Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-09-08,00:00:00.000,251,10983325,14605,0,1694131199,13111.816783019989,59.78571540000121,53560.08755424001
2023-09-08,00:00:01.000,251,10983381,14365,0,1694131200,13111.803310399999,59.820961049998004,53559.98973456
2023-09-08,00:00:02.000,251,10983379,14565,0,1694131201,13111.850464569994,59.77161714000249,53560.05960576
2023-09-08,00:00:03.000,251,10983425,14165,0,1694131202,13111.850464569994,59.77866627000185,53560.03864440001
2023-09-08,00:00:04.000,251,10983372,14325,0,1694131203,13111.776365159989,59.79981365999993,53560.045631520006
2023-09-08,00:00:05.000,251,10983363,14285,0,1694131204,13111.749419919994,59.77866627000185,53559.94082472
2023-09-08,00:00:06.000,251,10983375,14605,0,1694131205,13111.702265749998,59.79276453000057,53559.91986336001
2023-09-08,00:00:07.000,251,10983365,14485,0,1694131206,13111.783101469999,59.75751888000377,53560.024670160004
2023-09-08,00:00:08.000,251,10983331,14445,0,1694131207,13111.742683609998,59.78571540000121,53559.99672168001
2023-09-08,00:00:09.000,251,10983364,14805,0,1694131208,13111.661847889998,59.820961049998004,53559.88492776
2023-09-08,00:00:10.000,251,10983427,14285,0,1694131209,13111.783101469999,59.76456801000313,53560.03864440001
2023-09-08,00:00:11.000,251,10983436,14365,0,1694131210,13111.722474679998,59.813911919998645,53559.98973456
2023-09-08,00:00:12.000,251,10983391,14365,0,1694131211,13111.641638959998,59.806862789999286,53560.01069592
2023-09-08,00:00:13.000,251,10983395,14205,0,1694131212,13111.668584199993,59.77866627000185,53559.89890200001
2023-09-08,00:00:14.000,251,10983426,14565,0,1694131213,13111.675320509989,59.813911919998645,53560.0037088
2023-09-08,00:00:15.000,251,10983381,14485,0,1694131214,13111.655111579988,59.77866627000185,53559.98274744
2023-09-08,00:00:16.000,251,10983366,14445,0,1694131215,13111.634902649988,59.84210844000336,53559.9338376
2023-09-08,00:00:17.000,251,10983400,14645,0,1694131216,13111.661847889998,59.84210844000336,53559.98274744
2023-09-08,00:00:18.000,251,10983396,14525,0,1694131217,13111.668584199993,59.820961049998004,53560.045631520006
2023-09-08,00:00:19.000,251,10983402,14565,0,1694131218,13111.688793129993,59.78571540000121,53560.06659288001
2023-09-08,00:00:20.000,251,10983448,14525,0,1694131219,13111.641638959998,59.835059310004,53560.03165728
2023-09-08,00:00:21.000,251,10983409,14405,0,1694131220,13111.655111579988,59.835059310004,53560.073580000004
2023-09-08,00:00:22.000,251,10983395,14405,0,1694131221,13111.594484789988,59.82801018000464,53559.96877320001
2023-09-08,00:00:23.000,251,10983363,14605,0,1694131222,13111.621430029998,59.84915757000272,53560.03165728
2023-09-08,00:00:24.000,251,10983415,14525,0,1694131223,13111.702265749998,59.87735409000015,53560.06659288001
2023-09-08,00:00:25.000,251,10983375,14565,0,1694131224,13111.648375269993,59.88440321999951,53560.1085156
2023-09-08,00:00:26.000,251,10983417,14245,0,1694131225,13111.648375269993,59.87735409000015,53560.05960576
2023-09-08,00:00:27.000,251,10983426,14525,0,1694131226,13111.688793129993,59.88440321999951,53560.08056712
2023-09-08,00:00:28.000,251,10983417,14125,0,1694131227,13111.668584199993,59.856206700002076,53560.10152848
2023-09-08,00:00:29.000,251,10983356,14565,0,1694131228,13111.648375269993,59.87735409000015,53560.05261864
2023-09-08,00:00:30.000,251,10983415,14405,0,1694131229,13111.702265749998,59.89145234999887,53560.1085156
2023-09-08,00:00:31.000,251,10983370,14045,0,1694131230,13111.628166339993,59.89850147999823,53560.05261864
2023-09-08,00:00:32.000,251,10983383,14525,0,1694131231,13111.675320509989,59.87735409000015,53560.03864440001
2023-09-08,00:00:33.000,251,10983381,14125,0,1694131232,13111.675320509989,59.88440321999951,53560.13646408001
2023-09-08,00:00:34.000,251,10983412,14285,0,1694131233,13111.648375269993,59.92669800000294,53560.06659288001
2023-09-08,00:00:35.000,251,10983415,14885,0,1694131234,13111.581012169998,59.919648870003584,53559.905889120004
2023-09-08,00:00:36.000,251,10983425,14565,0,1694131235,13111.607957409993,59.912599740004225,53559.96877320001
2023-09-08,00:00:37.000,251,10983400,14885,0,1694131236,13111.614693719988,59.919648870003584,53559.98274744
2023-09-08,00:00:38.000,251,10983402,14445,0,1694131237,13111.621430029998,59.94079626000166,53560.0037088
2023-09-08,00:00:39.000,251,10983400,14285,0,1694131238,13111.426077039992,59.96194364999974,53559.82204368
2023-09-08,00:00:40.000,251,10983376,14805,0,1694131239,13111.446285969992,59.94784539000102,53559.91287624
2023-09-08,00:00:41.000,251,10983386,14485,0,1694131240,13111.493440140002,59.9689927799991,53559.98973456
2023-09-08,00:00:42.000,251,10983327,14725,0,1694131241,13111.527121689993,59.99014017000445,53560.03864440001
2023-09-08,00:00:43.000,251,10983397,14925,0,1694131242,13111.540594309998,59.94079626000166,53560.03864440001
2023-09-08,00:00:44.000,251,10983380,14205,0,1694131243,13111.473231210002,59.92669800000294,53559.95479896
2023-09-08,00:00:45.000,251,10983413,14605,0,1694131244,13111.479967519997,59.95489452000038,53559.99672168001
2023-09-08,00:00:46.000,251,10983399,14525,0,1694131245,13111.506912759993,59.94784539000102,53559.99672168001
2023-09-08,00:00:47.000,251,10983392,14165,0,1694131246,13111.439549659997,59.92669800000294,53559.877940640006
2023-09-08,00:00:48.000,251,10983409,14205,0,1694131247,13111.405868109992,59.919648870003584,53559.926850480006
2023-09-08,00:00:49.000,251,10983357,14605,0,1694131248,13111.419340729997,59.92669800000294,53559.9338376
2023-09-08,00:00:50.000,251,10983429,14685,0,1694131249,13111.439549659997,59.905550610004866,53560.01069592
2023-09-08,00:00:51.000,251,10983432,14365,0,1694131250,13111.432813350002,59.94079626000166,53560.06659288001
2023-09-08,00:00:52.000,251,10983404,14965,0,1694131251,13111.311559770002,59.97604190999846,53559.96178608
2023-09-08,00:00:53.000,251,10983397,14605,0,1694131252,13111.385659179992,59.95489452000038,53559.975760320005
2023-09-08,00:00:54.000,251,10983380,14645,0,1694131253,13111.365450249992,59.94079626000166,53560.01768304001
2023-09-08,00:00:55.000,251,10983412,14525,0,1694131254,13111.385659179992,59.97604190999846,53560.03864440001
2023-09-08,00:00:56.000,251,10983432,14565,0,1694131255,13111.318296079997,59.95489452000038,53559.926850480006
2023-09-08,00:00:57.000,251,10983360,14805,0,1694131256,13111.351977630002,59.94784539000102,53559.95479896
2023-09-08,00:00:58.000,251,10983418,14725,0,1694131257,13111.365450249992,59.92669800000294,53559.94781184001
2023-09-08,00:00:59.000,251,10983334,14445,0,1694131258,13111.325032389992,59.94784539000102,53559.91287624
2023-09-08,00:01:00.000,251,10983365,14725,0,1694131259,13111.304823459992,59.94784539000102,53559.926850480006
2023-09-08,00:01:01.000,251,10983344,14605,0,1694131260,13111.284614529992,59.94784539000102,53559.91986336001
2023-09-08,00:01:02.000,251,10983410,14765,0,1694131261,13111.244196669992,59.97604190999846,53559.856979280004
2023-09-08,00:01:03.000,251,10983429,14125,0,1694131262,13111.291350840002,59.95489452000038,53559.84300504
2023-09-08,00:01:04.000,251,10983378,14365,0,1694131263,13111.271141910001,59.96194364999974,53559.82204368
2023-09-08,00:01:05.000,251,10983419,14285,0,1694131264,13111.372186560002,59.92669800000294,53559.89890200001
2023-09-08,00:01:06.000,251,10983349,14725,0,1694131265,13111.304823459992,59.96194364999974,53559.905889120004
2023-09-08,00:01:07.000,251,10983347,14485,0,1694131266,13111.318296079997,59.94784539000102,53559.856979280004
2023-09-08,00:01:08.000,251,10983418,14485,0,1694131267,13111.304823459992,59.97604190999846,53559.89191488
2023-09-08,00:01:09.000,251,10983392,14525,0,1694131268,13111.331768700002,59.96194364999974,53559.89890200001
2023-09-08,00:01:10.000,251,10983375,14285,0,1694131269,13111.271141910001,59.94079626000166,53559.905889120004
2023-09-08,00:01:11.000,251,10983345,14485,0,1694131270,13111.277878219997,59.9337471300023,53559.88492776
2023-09-08,00:01:12.000,251,10983368,14645,0,1694131271,13111.237460359996,59.9337471300023,53559.808069440005
2023-09-08,00:01:13.000,251,10983369,14405,0,1694131272,13111.244196669992,59.9337471300023,53559.905889120004
2023-09-08,00:01:14.000,251,10983406,14485,0,1694131273,13111.298087149997,59.96194364999974,53559.91287624
2023-09-08,00:01:15.000,251,10983442,14045,0,1694131274,13111.298087149997,59.94079626000166,53559.856979280004
2023-09-08,00:01:16.000,251,10983406,14365,0,1694131275,13111.271141910001,59.905550610004866,53559.83601792
2023-09-08,00:01:17.000,251,10983346,14565,0,1694131276,13111.230724050001,59.89850147999823,53559.75217248001
2023-09-08,00:01:18.000,251,10983405,14485,0,1694131277,13111.223987739992,59.912599740004225,53559.78012096001
2023-09-08,00:01:19.000,251,10983363,14325,0,1694131278,13111.210515120001,59.89850147999823,53559.905889120004
2023-09-08,00:01:20.000,251,10983363,14285,0,1694131279,13111.277878219997,59.88440321999951,53559.8639664
2023-09-08,00:01:21.000,251,10983411,14405,0,1694131280,13111.264405599992,59.84915757000272,53559.808069440005
2023-09-08,00:01:22.000,251,10983391,14205,0,1694131281,13111.277878219997,59.820961049998004,53559.80108232001
2023-09-08,00:01:23.000,251,10983378,13845,0,1694131282,13111.304823459992,59.813911919998645,53559.905889120004
2023-09-08,00:01:24.000,251,10983388,14245,0,1694131283,13111.304823459992,59.77161714000249,53559.84999216001
2023-09-08,00:01:25.000,251,10983359,14565,0,1694131284,13111.311559770002,59.79276453000057,53559.82903080001
2023-09-08,00:01:26.000,251,10983388,14605,0,1694131285,13111.284614529992,59.84915757000272,53559.75217248001
2023-09-08,00:01:27.000,251,10983389,14805,0,1694131286,13111.345241319992,59.82801018000464,53559.77313384
2023-09-08,00:01:28.000,251,10983366,14365,0,1694131287,13111.399131799997,59.79981365999993,53559.87095352001
2023-09-08,00:01:29.000,251,10983378,14245,0,1694131288,13111.446285969992,59.78571540000121,53559.91287624
2023-09-08,00:01:30.000,251,10983339,14645,0,1694131289,13111.466494899993,59.75046975000441,53559.877940640006
2023-09-08,00:01:31.000,251,10983340,14165,0,1694131290,13111.446285969992,59.74342061999778,53559.856979280004
2023-09-08,00:01:32.000,251,10983388,14125,0,1694131291,13111.486703829993,59.73637148999842,53559.808069440005
2023-09-08,00:01:33.000,251,10983356,14285,0,1694131292,13111.500176449998,59.694076710002264,53559.82204368
2023-09-08,00:01:34.000,251,10983425,14525,0,1694131293,13111.560803239998,59.687027580002905,53559.89191488
2023-09-08,00:01:35.000,251,10983368,14685,0,1694131294,13111.554066930003,59.66588019000483,53559.7940952
2023-09-08,00:01:36.000,251,10983374,14485,0,1694131295,13111.567539549993,59.630634540000756,53559.84300504
2023-09-08,00:01:37.000,251,10983413,14485,0,1694131296,13111.621430029998,59.60948715000268,53559.91986336001
2023-09-08,00:01:38.000,251,10983389,14725,0,1694131297,13111.675320509989,59.59538889000396,53559.91287624
2023-09-08,00:01:39.000,251,10983388,14325,0,1694131298,13111.621430029998,59.55309411000053,53559.8639664
2023-09-08,00:01:40.000,251,10983427,14565,0,1694131299,13111.702265749998,59.56014323999989,53559.84999216001
2023-09-08,00:01:41.000,251,10983392,14605,0,1694131300,13111.695529439989,59.53899585000181,53559.9338376
2023-09-08,00:01:42.000,251,10983372,14525,0,1694131301,13111.709002059994,59.55309411000053,53559.81505656
2023-09-08,00:01:43.000,251,10983377,14565,0,1694131302,13111.715738369989,59.53194672000245,53559.905889120004
2023-09-08,00:01:44.000,251,10983349,14205,0,1694131303,13111.776365159989,59.517848460003734,53559.91287624
2023-09-08,00:01:45.000,251,10983415,14445,0,1694131304,13111.729210989994,59.56719236999925,53559.91287624
2023-09-08,00:01:46.000,251,10983372,14565,0,1694131305,13111.776365159989,59.53194672000245,53559.96877320001
2023-09-08,00:01:47.000,251,10983420,14365,0,1694131306,13111.843728259999,59.55309411000053,53559.98973456
2023-09-08,00:01:48.000,251,10983438,14285,0,1694131307,13111.83699194999,59.52489759000309,53559.9338376
2023-09-08,00:01:49.000,251,10983380,14325,0,1694131308,13111.87740980999,59.48965193999902,53559.98274744
2023-09-08,00:01:50.000,251,10983431,14325,0,1694131309,13111.89761873999,59.517848460003734,53559.98973456
2023-09-08,00:01:51.000,251,10983396,14565,0,1694131310,13111.843728259999,59.468504550000944,53559.96178608
2023-09-08,00:01:52.000,251,10983423,14525,0,1694131311,13111.890882429994,59.517848460003734,53559.96178608
2023-09-08,00:01:53.000,251,10983388,14365,0,1694131312,13111.92456398,59.517848460003734,53560.03165728
2023-09-08,00:01:54.000,251,10983414,14165,0,1694131313,13111.94477291,59.49670106999838,53560.05960576
2023-09-08,00:01:55.000,251,10983372,14325,0,1694131314,13111.91782766999,59.54604498000117,53560.01069592
2023-09-08,00:01:56.000,251,10983327,14365,0,1694131315,13111.92456398,59.56719236999925,53559.98274744
2023-09-08,00:01:57.000,251,10983408,14725,0,1694131316,13111.91782766999,59.56014323999989,53560.05960576
2023-09-08,00:01:58.000,251,10983364,14725,0,1694131317,13111.93803659999,59.5883397600046,53560.03864440001
2023-09-08,00:01:59.000,251,10983373,14445,0,1694131318,13111.911091359994,59.5883397600046,53560.01069592
2023-09-08,00:02:00.000,251,10983385,14365,0,1694131319,13111.951509219994,59.5883397600046,53560.10152848
2023-09-08,00:02:01.000,251,10983370,14245,0,1694131320,13111.92456398,59.56719236999925,53560.05960576
2023-09-08,00:02:02.000,251,10983367,14485,0,1694131321,13111.931300289994,59.630634540000756,53560.05261864
2023-09-08,00:02:03.000,251,10983356,14605,0,1694131322,13111.92456398,59.60948715000268,53560.11550272001
2023-09-08,00:02:04.000,251,10983391,14205,0,1694131323,13111.89761873999,59.60948715000268,53560.08755424001
2023-09-08,00:02:05.000,251,10983440,14565,0,1694131324,13111.89761873999,59.637683670000115,53560.05261864
2023-09-08,00:02:06.000,251,10983404,14565,0,1694131325,13111.823519329999,59.66588019000483,53560.03864440001
2023-09-08,00:02:07.000,251,10983396,14445,0,1694131326,13111.830255639994,59.644732799999474,53560.1085156
2023-09-08,00:02:08.000,251,10983359,14445,0,1694131327,13111.810046709994,59.679978450003546,53560.12947696
2023-09-08,00:02:09.000,251,10983389,14365,0,1694131328,13111.762892539999,59.70817497000098,53560.12248984
2023-09-08,00:02:10.000,251,10983373,14485,0,1694131329,13111.83699194999,59.67292932000419,53560.1783868
2023-09-08,00:02:11.000,251,10983371,14525,0,1694131330,13111.789837779994,59.70817497000098,53560.15742544
2023-09-08,00:02:12.000,251,10983419,14245,0,1694131331,13111.695529439989,59.7222732299997,53560.08056712
2023-09-08,00:02:13.000,251,10983370,14365,0,1694131332,13111.702265749998,59.74342061999778,53560.073580000004
2023-09-08,00:02:14.000,251,10983386,14205,0,1694131333,13111.735947299989,59.75046975000441,53560.08755424001
2023-09-08,00:02:15.000,251,10983370,14405,0,1694131334,13111.715738369989,59.76456801000313,53560.06659288001
2023-09-08,00:02:16.000,251,10983375,14685,0,1694131335,13111.688793129993,59.78571540000121,53559.95479896
2023-09-08,00:02:17.000,251,10983416,14405,0,1694131336,13111.675320509989,59.77866627000185,53559.99672168001
2023-09-08,00:02:18.000,251,10983405,14205,0,1694131337,13111.756156229989,59.76456801000313,53560.03165728
2023-09-08,00:02:19.000,251,10983368,14405,0,1694131338,13111.749419919994,59.79981365999993,53560.12248984
2023-09-08,00:02:20.000,251,10983384,14205,0,1694131339,13111.695529439989,59.813911919998645,53560.1085156
2023-09-08,00:02:21.000,251,10983402,14445,0,1694131340,13111.655111579988,59.820961049998004,53560.0037088
2023-09-08,00:02:22.000,251,10983357,14405,0,1694131341,13111.607957409993,59.88440321999951,53559.98973456
2023-09-08,00:02:23.000,251,10983442,14605,0,1694131342,13111.621430029998,59.84915757000272,53560.06659288001
2023-09-08,00:02:24.000,251,10983416,14365,0,1694131343,13111.668584199993,59.89850147999823,53560.10152848
2023-09-08,00:02:25.000,251,10983411,14565,0,1694131344,13111.621430029998,59.870304960000794,53560.10152848
2023-09-08,00:02:26.000,251,10983405,14565,0,1694131345,13111.675320509989,59.905550610004866,53560.15043832
2023-09-08,00:02:27.000,251,10983405,14445,0,1694131346,13111.601221099998,59.87735409000015,53560.20633528001
2023-09-08,00:02:28.000,251,10983393,14205,0,1694131347,13111.587748479993,59.905550610004866,53560.12947696
2023-09-08,00:02:29.000,251,10983414,14365,0,1694131348,13111.506912759993,59.905550610004866,53560.08755424001
2023-09-08,00:02:30.000,251,10983411,14205,0,1694131349,13111.513649070002,59.9337471300023,53560.1085156
2023-09-08,00:02:31.000,251,10983397,14285,0,1694131350,13111.453022280002,59.94079626000166,53560.05960576
2023-09-08,00:02:32.000,251,10983404,14285,0,1694131351,13111.453022280002,59.94079626000166,53560.12248984
2023-09-08,00:02:33.000,251,10983415,14565,0,1694131352,13111.453022280002,59.919648870003584,53560.19934816
2023-09-08,00:02:34.000,251,10983362,14365,0,1694131353,13111.392395490002,59.919648870003584,53560.06659288001
2023-09-08,00:02:35.000,251,10983419,14565,0,1694131354,13111.378922869997,59.92669800000294,53560.12248984
2023-09-08,00:02:36.000,251,10983377,14285,0,1694131355,13111.378922869997,59.94784539000102,53560.11550272001
2023-09-08,00:02:37.000,251,10983419,14445,0,1694131356,13111.351977630002,59.92669800000294,53560.01069592
2023-09-08,00:02:38.000,251,10983421,14325,0,1694131357,13111.331768700002,59.95489452000038,53560.01768304001
2023-09-08,00:02:39.000,251,10983410,14485,0,1694131358,13111.284614529992,59.912599740004225,53560.05960576
2023-09-08,00:02:40.000,251,10983386,14645,0,1694131359,13111.291350840002,59.96194364999974,53560.03165728
2023-09-08,00:02:41.000,251,10983422,14285,0,1694131360,13111.277878219997,59.94079626000166,53560.01768304001
2023-09-08,00:02:42.000,251,10983406,14365,0,1694131361,13111.244196669992,59.94784539000102,53559.94082472
2023-09-08,00:02:43.000,251,10983441,14285,0,1694131362,13111.257669289997,59.919648870003584,53559.95479896
2023-09-08,00:02:44.000,251,10983369,14485,0,1694131363,13111.197042499996,59.99014017000445,53560.01069592
2023-09-08,00:02:45.000,251,10983395,14605,0,1694131364,13111.197042499996,59.99718930000381,53559.98274744
2023-09-08,00:02:46.000,251,10983345,14485,0,1694131365,13111.1296794,60.03243495000061,53559.91986336001
2023-09-08,00:02:47.000,251,10983402,14445,0,1694131366,13111.156624639996,60.06063146999804,53559.91287624
2023-09-08,00:02:48.000,251,10983401,14605,0,1694131367,13111.143152019991,60.102926250001474,53560.03165728
2023-09-08,00:02:49.000,251,10983456,14565,0,1694131368,13111.156624639996,60.06768060000468,53559.98274744
2023-09-08,00:02:50.000,251,10983380,14405,0,1694131369,13111.116206779996,60.10997538000083,53560.073580000004
2023-09-08,00:02:51.000,251,10983481,14245,0,1694131370,13111.122943089991,60.12407363999955,53560.073580000004
2023-09-08,00:02:52.000,251,10983409,14165,0,1694131371,13110.994953199996,60.16636842000298,53559.94082472
2023-09-08,00:02:53.000,251,10983422,14525,0,1694131372,13111.055579989996,60.145221030004905,53559.96178608
2023-09-08,00:02:54.000,251,10983391,14365,0,1694131373,13111.08926154,60.17341755000234,53559.94781184001
2023-09-08,00:02:55.000,251,10983399,14725,0,1694131374,13111.08926154,60.145221030004905,53559.89890200001
2023-09-08,00:02:56.000,251,10983401,14605,0,1694131375,13111.062316299991,60.17341755000234,53559.82204368
2023-09-08,00:02:57.000,251,10983380,14205,0,1694131376,13111.062316299991,60.13817189999827,53559.84999216001
2023-09-08,00:02:58.000,251,10983427,14285,0,1694131377,13111.035371059996,60.20866319999914,53559.9338376
2023-09-08,00:02:59.000,251,10983370,14405,0,1694131378,13110.98148057999,60.17341755000234,53559.89191488
2023-09-08,00:03:00.000,251,10983378,14245,0,1694131379,13110.92085378999,60.215712329998496,53559.877940640006
2023-09-08,00:03:01.000,251,10983393,14445,0,1694131380,13110.88717224,60.19456494000042,53559.88492776
2023-09-08,00:03:02.000,251,10983386,14165,0,1694131381,13110.82654545,60.22981059000449,53559.724224
2023-09-08,00:03:03.000,251,10983396,14285,0,1694131382,13110.76591866,60.1804666800017,53559.738198240004
2023-09-08,00:03:04.000,251,10983402,14405,0,1694131383,13110.77939127999,60.19456494000042,53559.82204368
2023-09-08,00:03:05.000,251,10983405,14405,0,1694131384,13110.76591866,60.145221030004905,53559.84999216001
2023-09-08,00:03:06.000,251,10983432,14365,0,1694131385,13110.732237109994,60.16636842000298,53559.77313384
2023-09-08,00:03:07.000,251,10983432,14685,0,1694131386,13110.671610319994,60.13817189999827,53559.78012096001
2023-09-08,00:03:08.000,251,10983411,14285,0,1694131387,13110.67834662999,60.13817189999827,53559.724224
2023-09-08,00:03:09.000,251,10983438,14165,0,1694131388,13110.631192459994,60.145221030004905,53559.710249760006
2023-09-08,00:03:10.000,251,10983372,14725,0,1694131389,13110.644665079999,60.12407363999955,53559.74518536
2023-09-08,00:03:11.000,251,10983386,14125,0,1694131390,13110.543620429999,60.12407363999955,53559.71723688
2023-09-08,00:03:12.000,251,10983343,14245,0,1694131391,13110.550356739994,60.145221030004905,53559.66832704
2023-09-08,00:03:13.000,251,10983408,14445,0,1694131392,13110.631192459994,60.11702451000019,53559.724224
2023-09-08,00:03:14.000,251,10983399,14565,0,1694131393,13110.61771983999,60.102926250001474,53559.78012096001
2023-09-08,00:03:15.000,251,10983386,14405,0,1694131394,13110.610983529994,60.07472973000404,53559.689288400004
2023-09-08,00:03:16.000,251,10983393,14365,0,1694131395,13110.489729949993,60.088827990002756,53559.60544296
2023-09-08,00:03:17.000,251,10983332,14205,0,1694131396,13110.543620429999,60.088827990002756,53559.64736568
2023-09-08,00:03:18.000,251,10983379,14245,0,1694131397,13110.509938879994,60.11702451000019,53559.59845584
2023-09-08,00:03:19.000,251,10983457,14485,0,1694131398,13110.449312089993,60.12407363999955,53559.55653312
2023-09-08,00:03:20.000,251,10983412,14565,0,1694131399,13110.516675189989,60.13817189999827,53559.58448160001
2023-09-08,00:03:21.000,251,10983408,14245,0,1694131400,13110.509938879994,60.13817189999827,53559.549546
2023-09-08,00:03:22.000,251,10983404,14565,0,1694131401,13110.482993639998,60.13817189999827,53559.67531416
2023-09-08,00:03:23.000,251,10983429,14525,0,1694131402,13110.523411499998,60.152270160004264,53559.591468720006
2023-09-08,00:03:24.000,251,10983430,14285,0,1694131403,13110.415630539988,60.20866319999914,53559.4796748
2023-09-08,00:03:25.000,251,10983390,14445,0,1694131404,13110.509938879994,60.20866319999914,53559.52858464
2023-09-08,00:03:26.000,251,10983416,14125,0,1694131405,13110.469521019993,60.18751581000106,53559.542558880006
2023-09-08,00:03:27.000,251,10983379,14445,0,1694131406,13110.422366849998,60.25095798000257,53559.53557176001
2023-09-08,00:03:28.000,251,10983408,14325,0,1694131407,13110.435839469988,60.215712329998496,53559.49364904001
2023-09-08,00:03:29.000,251,10983392,14565,0,1694131408,13110.469521019993,60.20866319999914,53559.58448160001
2023-09-08,00:03:30.000,251,10983385,14205,0,1694131409,13110.476257329989,60.215712329998496,53559.53557176001
2023-09-08,00:03:31.000,251,10983407,14365,0,1694131410,13110.482993639998,60.215712329998496,53559.50063616
2023-09-08,00:03:32.000,251,10983402,14445,0,1694131411,13110.368476369993,60.215712329998496,53559.39582936001
2023-09-08,00:03:33.000,251,10983383,14485,0,1694131412,13110.422366849998,60.1804666800017,53559.48666192
2023-09-08,00:03:34.000,251,10983412,14485,0,1694131413,13110.469521019993,60.18751581000106,53559.472687680005
2023-09-08,00:03:35.000,251,10983429,14365,0,1694131414,13110.348267439993,60.19456494000042,53559.402816480004
2023-09-08,00:03:36.000,251,10983382,14205,0,1694131415,13110.368476369993,60.18751581000106,53559.38884224
2023-09-08,00:03:37.000,251,10983375,14165,0,1694131416,13110.415630539988,60.19456494000042,53559.4796748
2023-09-08,00:03:38.000,251,10983430,14165,0,1694131417,13110.381948989998,60.17341755000234,53559.45172632
2023-09-08,00:03:39.000,251,10983374,14685,0,1694131418,13110.381948989998,60.15931929000362,53559.43775208
2023-09-08,00:03:40.000,251,10983447,14485,0,1694131419,13110.301113269998,60.15931929000362,53559.402816480004
2023-09-08,00:03:41.000,251,10983410,14325,0,1694131420,13110.314585890002,60.11702451000019,53559.38884224
2023-09-08,00:03:42.000,251,10983385,14285,0,1694131421,13110.227013859992,60.16636842000298,53559.31897104
2023-09-08,00:03:43.000,251,10983362,14725,0,1694131422,13110.193332310002,60.13112276999891,53559.28403544
2023-09-08,00:03:44.000,251,10983400,14485,0,1694131423,13110.240486479997,60.10997538000083,53559.36089376
2023-09-08,00:03:45.000,251,10983370,14565,0,1694131424,13110.200068619997,60.152270160004264,53559.34691952001
2023-09-08,00:03:46.000,251,10983379,14125,0,1694131425,13110.166387069992,60.13817189999827,53559.256086960006
2023-09-08,00:03:47.000,251,10983384,14725,0,1694131426,13110.112496590002,60.145221030004905,53559.22813848001
2023-09-08,00:03:48.000,251,10983466,14405,0,1694131427,13110.092287660002,60.13817189999827,53559.28403544
2023-09-08,00:03:49.000,251,10983376,14205,0,1694131428,13110.078815039997,60.152270160004264,53559.19320288
2023-09-08,00:03:50.000,251,10983379,14765,0,1694131429,13110.045133489992,60.20866319999914,53559.24909984001
2023-09-08,00:03:51.000,251,10983407,14365,0,1694131430,13110.004715629992,60.215712329998496,53559.10935744001
2023-09-08,00:03:52.000,251,10983380,14325,0,1694131431,13109.991243010001,60.23685972000385,53559.17922864001
2023-09-08,00:03:53.000,251,10983365,14445,0,1694131432,13109.977770389996,60.24390885000321,53559.17922864001
2023-09-08,00:03:54.000,251,10983418,14205,0,1694131433,13110.004715629992,60.222761459997855,53559.20019000001
2023-09-08,00:03:55.000,251,10983404,14285,0,1694131434,13110.011451940001,60.24390885000321,53559.22813848001
2023-09-08,00:03:56.000,251,10983424,14565,0,1694131435,13109.903670979991,60.272105370000645,53559.12333168
2023-09-08,00:03:57.000,251,10983359,14205,0,1694131436,13109.930616220001,60.265056240001286,53559.15826728001
2023-09-08,00:03:58.000,251,10983395,14125,0,1694131437,13109.917143599996,60.321449280003435,53559.17922864001
2023-09-08,00:03:59.000,251,10983432,13885,0,1694131438,13109.86998943,60.33554754000215,53559.10237032
2023-09-08,00:04:00.000,251,10983382,14325,0,1694131439,13109.903670979991,60.34259667000151,53559.11634456
2023-09-08,00:04:01.000,251,10983377,14565,0,1694131440,13109.856516809996,60.37784231999831,53559.11634456
2023-09-08,00:04:02.000,251,10983368,14365,0,1694131441,13109.84304418999,60.38489144999767,53559.088396080006
2023-09-08,00:04:03.000,251,10983416,14565,0,1694131442,13109.856516809996,60.37784231999831,53559.06044760001
2023-09-08,00:04:04.000,251,10983399,15005,0,1694131443,13109.76894478,60.37784231999831,53559.01153776001
2023-09-08,00:04:05.000,251,10983390,14445,0,1694131444,13109.82283525999,60.37079318999895,53559.07442184
2023-09-08,00:04:06.000,251,10983367,14525,0,1694131445,13109.795890019996,60.40603884000302,53559.06044760001
2023-09-08,00:04:07.000,251,10983434,14525,0,1694131446,13109.735263229995,60.490628400002606,53559.05346048
2023-09-08,00:04:08.000,251,10983393,14365,0,1694131447,13109.74873585,60.47653014000389,53559.03249912001
2023-09-08,00:04:09.000,251,10983379,14285,0,1694131448,13109.82957157,60.462431879997894,53559.05346048
2023-09-08,00:04:10.000,251,10983371,14485,0,1694131449,13109.795890019996,60.490628400002606,53559.137305920005
2023-09-08,00:04:11.000,251,10983439,14485,0,1694131450,13109.755472159995,60.497677530001965,53559.067434720004
2023-09-08,00:04:12.000,251,10983415,14565,0,1694131451,13109.6476912,60.547021440004755,53559.00455064
2023-09-08,00:04:13.000,251,10983382,13925,0,1694131452,13109.66790013,60.547021440004755,53559.018524880004
2023-09-08,00:04:14.000,251,10983430,14205,0,1694131453,13109.634218579995,60.58931622000091,53559.018524880004
2023-09-08,00:04:15.000,251,10983421,14525,0,1694131454,13109.62074595999,60.6386601300037,53558.94166656001
2023-09-08,00:04:16.000,251,10983381,14405,0,1694131455,13109.573591789995,60.63161100000434,53558.99057640001
2023-09-08,00:04:17.000,251,10983392,14205,0,1694131456,13109.58706441,60.63161100000434,53559.018524880004
2023-09-08,00:04:18.000,251,10983378,14685,0,1694131457,13109.593800719995,60.66685665000114,53559.00455064
2023-09-08,00:04:19.000,251,10983409,14645,0,1694131458,13109.512964999994,60.69505316999857,53558.92769232
2023-09-08,00:04:20.000,251,10983440,14245,0,1694131459,13109.56011916999,60.69505316999857,53558.8857696
2023-09-08,00:04:21.000,251,10983384,14205,0,1694131460,13109.512964999994,60.723249690003286,53558.8857696
2023-09-08,00:04:22.000,251,10983432,14285,0,1694131461,13109.472547139994,60.76554446999944,53558.86480824001
2023-09-08,00:04:23.000,251,10983378,14365,0,1694131462,13109.533173929995,60.75144621000072,53558.91371808001
2023-09-08,00:04:24.000,251,10983382,14365,0,1694131463,13109.50622869,60.76554446999944,53558.85782112
2023-09-08,00:04:25.000,251,10983401,14325,0,1694131464,13109.553382859995,60.74439708000136,53558.91371808001
2023-09-08,00:04:26.000,251,10983399,14325,0,1694131465,13109.49949237999,60.75849534000008,53558.87878248
2023-09-08,00:04:27.000,251,10983413,14485,0,1694131466,13109.53991023999,60.7725935999988,53558.871795360006
2023-09-08,00:04:28.000,251,10983408,14205,0,1694131467,13109.472547139994,60.7725935999988,53558.8158984
2023-09-08,00:04:29.000,251,10983408,14485,0,1694131468,13109.432129279994,60.79374099000415,53558.76698856
2023-09-08,00:04:30.000,251,10983380,14485,0,1694131469,13109.45907451999,60.80783925000287,53558.83685976
2023-09-08,00:04:31.000,251,10983420,14325,0,1694131470,13109.39844772999,60.84308489999967,53558.683143120004
2023-09-08,00:04:32.000,251,10983401,14285,0,1694131471,13109.41865665999,60.82193751000159,53558.801924160005
2023-09-08,00:04:33.000,251,10983349,14765,0,1694131472,13109.445601899999,60.81488838000223,53558.80891128
2023-09-08,00:04:34.000,251,10983405,14245,0,1694131473,13109.39844772999,60.857183159998385,53558.74602720001
2023-09-08,00:04:35.000,251,10983442,14205,0,1694131474,13109.344557249999,60.80783925000287,53558.65519464001
2023-09-08,00:04:36.000,251,10983452,14525,0,1694131475,13109.344557249999,60.80783925000287,53558.77397568001
2023-09-08,00:04:37.000,251,10983412,14445,0,1694131476,13109.324348319999,60.81488838000223,53558.65519464001
2023-09-08,00:04:38.000,251,10983380,14405,0,1694131477,13109.283930459998,60.864232289997744,53558.73904008
2023-09-08,00:04:39.000,251,10983417,14485,0,1694131478,13109.203094739998,60.864232289997744,53558.66916888
2023-09-08,00:04:40.000,251,10983319,14125,0,1694131479,13109.230039979993,60.84308489999967,53558.732052960004
2023-09-08,00:04:41.000,251,10983381,14045,0,1694131480,13109.189622119993,60.864232289997744,53558.67615600001
2023-09-08,00:04:42.000,251,10983420,14405,0,1694131481,13109.216567359988,60.84308489999967,53558.7110916
2023-09-08,00:04:43.000,251,10983393,14605,0,1694131482,13109.223303669998,60.857183159998385,53558.72506584001
2023-09-08,00:04:44.000,251,10983427,14605,0,1694131483,13109.176149499988,60.83603577000031,53558.6412204
2023-09-08,00:04:45.000,251,10983431,14845,0,1694131484,13109.169413189993,60.899477940001816,53558.62724616001
2023-09-08,00:04:46.000,251,10983434,14365,0,1694131485,13109.162676879998,60.87128142000438,53558.634233280005
2023-09-08,00:04:47.000,251,10983386,14885,0,1694131486,13109.203094739998,60.92062532999989,53558.55737496001
2023-09-08,00:04:48.000,251,10983381,14205,0,1694131487,13109.203094739998,60.899477940001816,53558.66218176
2023-09-08,00:04:49.000,251,10983391,14485,0,1694131488,13109.216567359988,60.92767445999925,53558.72506584001
2023-09-08,00:04:50.000,251,10983410,14205,0,1694131489,13109.216567359988,60.899477940001816,53558.69711736001
2023-09-08,00:04:51.000,251,10983420,14205,0,1694131490,13109.236776289988,60.94177271999797,53558.732052960004
2023-09-08,00:04:52.000,251,10983370,14365,0,1694131491,13109.203094739998,60.99111663000076,53558.67615600001
2023-09-08,00:04:53.000,251,10983403,14125,0,1694131492,13109.169413189993,61.0193131499982,53558.66916888
2023-09-08,00:04:54.000,251,10983407,14645,0,1694131493,13109.196358429988,60.99816576000012,53558.65519464001
2023-09-08,00:04:55.000,251,10983447,14525,0,1694131494,13109.230039979993,61.04046054000355,53558.7110916
2023-09-08,00:04:56.000,251,10983463,14205,0,1694131495,13109.263721529998,60.99816576000012,53558.62025904
2023-09-08,00:04:57.000,251,10983404,14445,0,1694131496,13109.283930459998,60.96996924000268,53558.61327192
2023-09-08,00:04:58.000,251,10983419,14685,0,1694131497,13109.358029869989,60.8853796800031,53558.55038784
2023-09-08,00:04:59.000,251,10983436,14405,0,1694131498,13109.371502489994,60.864232289997744,53558.52942648001
2023-09-08,00:05:00.000,251,10983407,14085,0,1694131499,13109.364766179999,60.899477940001816,53558.48750376001
2023-09-08,00:05:01.000,251,10983354,14405,0,1694131500,13109.317612009989,60.89242881000246,53558.466542400005
2023-09-08,00:05:02.000,251,10983407,14285,0,1694131501,13109.337820939989,60.92062532999989,53558.43859392001
2023-09-08,00:05:03.000,251,10983409,14205,0,1694131502,13109.351293559994,60.948821850004606,53558.54340072
2023-09-08,00:05:04.000,251,10983386,14565,0,1694131503,13109.331084629994,60.93472358999861,53558.49449088
2023-09-08,00:05:05.000,251,10983411,14605,0,1694131504,13109.41865665999,60.948821850004606,53558.5713492
2023-09-08,00:05:06.000,251,10983401,14405,0,1694131505,13109.41865665999,60.92062532999989,53558.55038784
2023-09-08,00:05:07.000,251,10983381,14485,0,1694131506,13109.405184039999,60.92767445999925,53558.52243936
2023-09-08,00:05:08.000,251,10983420,14565,0,1694131507,13109.39844772999,60.92767445999925,53558.515452240004
2023-09-08,00:05:09.000,251,10983407,14365,0,1694131508,13109.39844772999,60.94177271999797,53558.48750376001
2023-09-08,00:05:10.000,251,10983419,14485,0,1694131509,13109.411920349994,60.92767445999925,53558.50846512001
2023-09-08,00:05:11.000,251,10983399,14645,0,1694131510,13109.358029869989,60.96996924000268,53558.466542400005
2023-09-08,00:05:12.000,251,10983390,14285,0,1694131511,13109.384975109999,60.99111663000076,53558.396671200004
2023-09-08,00:05:13.000,251,10983429,14605,0,1694131512,13109.425392969999,60.99816576000012,53558.45955528001
2023-09-08,00:05:14.000,251,10983421,14325,0,1694131513,13109.49949237999,60.955870980003965,53558.49449088
2023-09-08,00:05:15.000,251,10983411,14685,0,1694131514,13109.492756069994,60.99816576000012,53558.45955528001
2023-09-08,00:05:16.000,251,10983451,14485,0,1694131515,13109.49949237999,61.00521488999948,53558.45955528001
2023-09-08,00:05:17.000,251,10983439,14805,0,1694131516,13109.48601976,61.00521488999948,53558.47352952
2023-09-08,00:05:18.000,251,10983413,14805,0,1694131517,13109.52643762,60.99111663000076,53558.48750376001
2023-09-08,00:05:19.000,251,10983466,14525,0,1694131518,13109.593800719995,61.00521488999948,53558.55038784
2023-09-08,00:05:20.000,251,10983414,14525,0,1694131519,13109.58706441,60.97701837000204,53558.49449088
2023-09-08,00:05:21.000,251,10983430,14525,0,1694131520,13109.68810906,61.05455880000227,53558.45256816
2023-09-08,00:05:22.000,251,10983458,14485,0,1694131521,13109.74199953999,60.99816576000012,53558.52942648001
2023-09-08,00:05:23.000,251,10983393,14285,0,1694131522,13109.775681089995,61.02636228000483,53558.52942648001
2023-09-08,00:05:24.000,251,10983413,14445,0,1694131523,13109.80936264,61.03341141000419,53558.49449088
2023-09-08,00:05:25.000,251,10983378,14565,0,1694131524,13109.80936264,61.04750967000291,53558.45256816
2023-09-08,00:05:26.000,251,10983403,14165,0,1694131525,13109.8497805,61.01226401999884,53558.417632560006
2023-09-08,00:05:27.000,251,10983390,14725,0,1694131526,13109.950825150001,61.01226401999884,53558.515452240004
2023-09-08,00:05:28.000,251,10983383,14645,0,1694131527,13109.944088839991,61.0193131499982,53558.49449088
2023-09-08,00:05:29.000,251,10983419,14565,0,1694131528,13110.024924559992,61.00521488999948,53558.55038784
2023-09-08,00:05:30.000,251,10983428,14365,0,1694131529,13110.105760279992,61.00521488999948,53558.585323440006
2023-09-08,00:05:31.000,251,10983391,14725,0,1694131530,13110.152914450002,61.00521488999948,53558.5713492
2023-09-08,00:05:32.000,251,10983444,14285,0,1694131531,13110.146178139992,61.04750967000291,53558.466542400005
2023-09-08,00:05:33.000,251,10983430,14605,0,1694131532,13110.193332310002,61.02636228000483,53558.55737496001
2023-09-08,00:05:34.000,251,10983415,14205,0,1694131533,13110.260695409997,60.9840675000014,53558.5713492
2023-09-08,00:05:35.000,251,10983419,14565,0,1694131534,13110.301113269998,60.99816576000012,53558.62724616001
2023-09-08,00:05:36.000,251,10983410,14405,0,1694131535,13110.321322199998,60.99816576000012,53558.55038784
2023-09-08,00:05:37.000,251,10983401,14205,0,1694131536,13110.348267439993,60.99111663000076,53558.55737496001
2023-09-08,00:05:38.000,251,10983373,14565,0,1694131537,13110.469521019993,60.96996924000268,53558.66916888
2023-09-08,00:05:39.000,251,10983414,14485,0,1694131538,13110.496466259989,60.96996924000268,53558.59231056
2023-09-08,00:05:40.000,251,10983436,14205,0,1694131539,13110.509938879994,60.97701837000204,53558.564362080004
2023-09-08,00:05:41.000,251,10983364,14605,0,1694131540,13110.489729949993,61.00521488999948,53558.5713492
2023-09-08,00:05:42.000,251,10983441,14525,0,1694131541,13110.543620429999,60.96996924000268,53558.59929768
2023-09-08,00:05:43.000,251,10983389,14205,0,1694131542,13110.577301979989,60.92767445999925,53558.66218176
2023-09-08,00:05:44.000,251,10983427,14325,0,1694131543,13110.61771983999,60.955870980003965,53558.5713492
2023-09-08,00:05:45.000,251,10983394,14405,0,1694131544,13110.70529187,60.955870980003965,53558.73904008
2023-09-08,00:05:46.000,251,10983434,14645,0,1694131545,13110.69855555999,61.01226401999884,53558.732052960004
2023-09-08,00:05:47.000,251,10983384,14485,0,1694131546,13110.71876448999,60.97701837000204,53558.65519464001
2023-09-08,00:05:48.000,251,10983400,14245,0,1694131547,13110.772654969995,61.00521488999948,53558.73904008
2023-09-08,00:05:49.000,251,10983386,14325,0,1694131548,13110.81980913999,60.9840675000014,53558.77397568001
2023-09-08,00:05:50.000,251,10983450,14525,0,1694131549,13110.86022699999,60.99816576000012,53558.83685976
2023-09-08,00:05:51.000,251,10983397,14405,0,1694131550,13110.81980913999,61.04046054000355,53558.79493704001
2023-09-08,00:05:52.000,251,10983433,14365,0,1694131551,13110.86696331,61.0193131499982,53558.93467944
2023-09-08,00:05:53.000,251,10983398,14485,0,1694131552,13110.92085378999,61.04046054000355,53558.89275672001
2023-09-08,00:05:54.000,251,10983407,14365,0,1694131553,13111.00842582,60.948821850004606,53558.74602720001
2023-09-08,00:05:55.000,251,10983399,14445,0,1694131554,13111.06905261,60.96996924000268,53558.86480824001
2023-09-08,00:05:56.000,251,10983365,14445,0,1694131555,13111.055579989996,60.948821850004606,53558.77397568001
2023-09-08,00:05:57.000,251,10983402,14405,0,1694131556,13111.02189843999,61.00521488999948,53558.94166656001
2023-09-08,00:05:58.000,251,10983403,14565,0,1694131557,13111.00168950999,61.02636228000483,53558.80891128
2023-09-08,00:05:59.000,251,10983420,14245,0,1694131558,13111.1296794,61.01226401999884,53558.93467944
2023-09-08,00:06:00.000,251,10983380,14685,0,1694131559,13111.095997849996,61.03341141000419,53558.94166656001
2023-09-08,00:06:01.000,251,10983408,14565,0,1694131560,13111.210515120001,60.913576200000534,53558.72506584001
2023-09-08,00:06:02.000,251,10983415,14525,0,1694131561,13111.257669289997,60.92062532999989,53558.80891128
2023-09-08,00:06:03.000,251,10983389,14525,0,1694131562,13111.325032389992,60.913576200000534,53558.82987264
2023-09-08,00:06:04.000,251,10983416,14565,0,1694131563,13111.331768700002,60.92062532999989,53558.72506584001
2023-09-08,00:06:05.000,251,10983427,14565,0,1694131564,13111.291350840002,60.92062532999989,53558.87878248
2023-09-08,00:06:06.000,251,10983398,14405,0,1694131565,13111.331768700002,60.962920110003324,53558.92769232
2023-09-08,00:06:07.000,251,10983381,14485,0,1694131566,13111.291350840002,61.00521488999948,53558.99756352
2023-09-08,00:06:08.000,251,10983408,14325,0,1694131567,13111.378922869997,60.99111663000076,53558.92769232
2023-09-08,00:06:09.000,251,10983407,14525,0,1694131568,13111.338505009997,60.99816576000012,53558.87878248
2023-09-08,00:06:10.000,251,10983391,14605,0,1694131569,13111.446285969992,60.94177271999797,53558.82288552001
2023-09-08,00:06:11.000,251,10983374,14485,0,1694131570,13111.459758589997,60.96996924000268,53558.850834000004
2023-09-08,00:06:12.000,251,10983416,14605,0,1694131571,13111.385659179992,60.962920110003324,53558.82288552001
2023-09-08,00:06:13.000,251,10983368,14405,0,1694131572,13111.453022280002,60.899477940001816,53558.76000144
2023-09-08,00:06:14.000,251,10983415,14565,0,1694131573,13111.453022280002,60.9840675000014,53558.92769232
2023-09-08,00:06:15.000,251,10983380,14285,0,1694131574,13111.399131799997,60.99816576000012,53558.94166656001
2023-09-08,00:06:16.000,251,10983378,14445,0,1694131575,13111.459758589997,61.05455880000227,53559.0953832
2023-09-08,00:06:17.000,251,10983378,14125,0,1694131576,13111.513649070002,60.9840675000014,53558.920705200006
2023-09-08,00:06:18.000,251,10983396,14525,0,1694131577,13111.506912759993,60.955870980003965,53558.91371808001
2023-09-08,00:06:19.000,251,10983424,14565,0,1694131578,13111.493440140002,61.01226401999884,53558.969615040005
2023-09-08,00:06:20.000,251,10983385,14205,0,1694131579,13111.513649070002,60.99816576000012,53558.90673096
2023-09-08,00:06:21.000,251,10983405,14485,0,1694131580,13111.506912759993,61.05455880000227,53559.039486240006
2023-09-08,00:06:22.000,251,10983403,14685,0,1694131581,13111.540594309998,61.00521488999948,53558.871795360006
2023-09-08,00:06:23.000,251,10983426,14365,0,1694131582,13111.554066930003,61.02636228000483,53558.97660216
2023-09-08,00:06:24.000,251,10983384,14205,0,1694131583,13111.621430029998,61.04046054000355,53559.01153776001
2023-09-08,00:06:25.000,251,10983376,14565,0,1694131584,13111.614693719988,61.06865706000099,53559.067434720004
2023-09-08,00:06:26.000,251,10983438,14725,0,1694131585,13111.668584199993,61.06865706000099,53559.088396080006
2023-09-08,00:06:27.000,251,10983383,14485,0,1694131586,13111.668584199993,61.0193131499982,53559.10935744001
2023-09-08,00:06:28.000,251,10983417,14445,0,1694131587,13111.688793129993,61.0193131499982,53559.05346048
2023-09-08,00:06:29.000,251,10983434,14525,0,1694131588,13111.668584199993,61.03341141000419,53559.06044760001
2023-09-08,00:06:30.000,251,10983417,14525,0,1694131589,13111.695529439989,61.082755319999706,53559.17224152
2023-09-08,00:06:31.000,251,10983418,14685,0,1694131590,13111.695529439989,61.04046054000355,53559.06044760001
2023-09-08,00:06:32.000,251,10983421,14485,0,1694131591,13111.762892539999,61.00521488999948,53559.018524880004
2023-09-08,00:06:33.000,251,10983404,14325,0,1694131592,13111.783101469999,61.05455880000227,53559.256086960006
2023-09-08,00:06:34.000,251,10983427,14285,0,1694131593,13111.769628849994,61.05455880000227,53559.24211272
2023-09-08,00:06:35.000,251,10983399,14685,0,1694131594,13111.783101469999,60.99111663000076,53559.137305920005
2023-09-08,00:06:36.000,251,10983385,14205,0,1694131595,13111.722474679998,61.082755319999706,53559.08140896001
2023-09-08,00:06:37.000,251,10983365,14565,0,1694131596,13111.749419919994,61.075706190000346,53559.10935744001
2023-09-08,00:06:38.000,251,10983427,14165,0,1694131597,13111.783101469999,61.075706190000346,53559.17922864001
2023-09-08,00:06:39.000,251,10983415,14405,0,1694131598,13111.749419919994,61.075706190000346,53559.19320288
2023-09-08,00:06:40.000,251,10983400,14445,0,1694131599,13111.850464569994,61.06160793000163,53559.26307408
2023-09-08,00:06:41.000,251,10983375,14245,0,1694131600,13111.816783019989,61.075706190000346,53559.21416424
2023-09-08,00:06:42.000,251,10983395,14565,0,1694131601,13111.843728259999,61.096853579998424,53559.32595816001
2023-09-08,00:06:43.000,251,10983402,14165,0,1694131602,13111.911091359994,61.06865706000099,53559.2700612
2023-09-08,00:06:44.000,251,10983464,14285,0,1694131603,13111.89761873999,61.096853579998424,53559.27704832001
2023-09-08,00:06:45.000,251,10983454,14565,0,1694131604,13111.89761873999,61.089804449999065,53559.36788088001
2023-09-08,00:06:46.000,251,10983454,14685,0,1694131605,13111.890882429994,61.10390270999778,53559.29800968001
2023-09-08,00:06:47.000,251,10983419,14605,0,1694131606,13111.863937189999,61.11800097000378,53559.32595816001
2023-09-08,00:06:48.000,251,10983426,14365,0,1694131607,13111.91782766999,61.096853579998424,53559.374868000006
2023-09-08,00:06:49.000,251,10983406,14405,0,1694131608,13111.911091359994,61.11800097000378,53559.36788088001
2023-09-08,00:06:50.000,251,10983417,14445,0,1694131609,13111.96498184,61.11095184000442,53559.4098036
2023-09-08,00:06:51.000,251,10983322,14285,0,1694131610,13111.97845445999,61.10390270999778,53559.4098036
2023-09-08,00:06:52.000,251,10983401,14165,0,1694131611,13111.97845445999,61.06160793000163,53559.304996800005
2023-09-08,00:06:53.000,251,10983390,14125,0,1694131612,13112.012136009995,61.04046054000355,53559.29800968001
2023-09-08,00:06:54.000,251,10983452,14445,0,1694131613,13111.97845445999,61.075706190000346,53559.24211272
2023-09-08,00:06:55.000,251,10983425,14325,0,1694131614,13111.94477291,61.11800097000378,53559.256086960006
2023-09-08,00:06:56.000,251,10983445,14725,0,1694131615,13112.052553869995,61.11095184000442,53559.26307408
2023-09-08,00:06:57.000,251,10983437,14205,0,1694131616,13112.08623542,61.096853579998424,53559.38185512
2023-09-08,00:06:58.000,251,10983420,14645,0,1694131617,13111.991927079995,61.195541400004004,53559.4098036
2023-09-08,00:06:59.000,251,10983395,14245,0,1694131618,13112.03908124999,61.188492270004645,53559.472687680005
2023-09-08,00:07:00.000,251,10983356,14285,0,1694131619,13112.012136009995,61.20259053000336,53559.4098036
2023-09-08,00:07:01.000,251,10983372,14565,0,1694131620,13111.99866338999,61.18144313999801,53559.36089376
2023-09-08,00:07:02.000,251,10983421,14365,0,1694131621,13112.06602649,61.23783618000016,53559.50762328
2023-09-08,00:07:03.000,251,10983389,14045,0,1694131622,13112.09970803999,61.20259053000336,53559.45871344
2023-09-08,00:07:04.000,251,10983369,14125,0,1694131623,13112.03908124999,61.25193443999888,53559.44473920001
2023-09-08,00:07:05.000,251,10983432,14325,0,1694131624,13112.10644435,61.2307870500008,53559.43775208
2023-09-08,00:07:06.000,251,10983415,14365,0,1694131625,13112.16033482999,61.24488530999952,53559.44473920001
2023-09-08,00:07:07.000,251,10983391,14605,0,1694131626,13112.173807449995,61.20259053000336,53559.45871344
2023-09-08,00:07:08.000,251,10983367,14525,0,1694131627,13112.18054375999,61.22373792000144,53559.49364904001
2023-09-08,00:07:09.000,251,10983400,14405,0,1694131628,13112.11991696999,61.23783618000016,53559.49364904001
2023-09-08,00:07:10.000,251,10983386,14685,0,1694131629,13112.207489,61.22373792000144,53559.50762328
2023-09-08,00:07:11.000,251,10983420,14485,0,1694131630,13112.14012589999,61.26603270000487,53559.472687680005
2023-09-08,00:07:12.000,251,10983412,14365,0,1694131631,13112.16033482999,61.30127835000167,53559.46570056001
2023-09-08,00:07:13.000,251,10983393,14325,0,1694131632,13112.22769793,61.26603270000487,53559.63339144001
2023-09-08,00:07:14.000,251,10983411,14485,0,1694131633,13112.335478889996,61.20963966000272,53559.374868000006
2023-09-08,00:07:15.000,251,10983385,14525,0,1694131634,13112.335478889996,61.28718009000295,53559.49364904001
2023-09-08,00:07:16.000,251,10983397,14645,0,1694131635,13112.254643169996,61.315376610000385,53559.45172632
2023-09-08,00:07:17.000,251,10983411,14245,0,1694131636,13112.28832472,61.29422922000231,53559.36089376
2023-09-08,00:07:18.000,251,10983362,14565,0,1694131637,13112.369160440001,61.28013096000359,53559.3399324
2023-09-08,00:07:19.000,251,10983428,14405,0,1694131638,13112.335478889996,61.29422922000231,53559.46570056001
2023-09-08,00:07:20.000,251,10983384,14325,0,1694131639,13112.369160440001,61.3294748699991,53559.38884224
2023-09-08,00:07:21.000,251,10983421,14565,0,1694131640,13112.355687819996,61.3294748699991,53559.4098036
2023-09-08,00:07:22.000,251,10983424,14565,0,1694131641,13112.362424129991,61.322425739999744,53559.50762328
2023-09-08,00:07:23.000,251,10983431,14605,0,1694131642,13112.382633059991,61.38586791000125,53559.60544296
2023-09-08,00:07:24.000,251,10983411,14485,0,1694131643,13112.416314609996,61.40701529999933,53559.58448160001
2023-09-08,00:07:25.000,251,10983396,14285,0,1694131644,13112.382633059991,61.42111355999805,53559.6194172
2023-09-08,00:07:26.000,251,10983376,14365,0,1694131645,13112.423050919992,61.364720520003175,53559.43076496
2023-09-08,00:07:27.000,251,10983374,14525,0,1694131646,13112.402841989991,61.37881878000189,53559.55653312
2023-09-08,00:07:28.000,251,10983401,14205,0,1694131647,13112.443259849992,61.40701529999933,53559.64736568
2023-09-08,00:07:29.000,251,10983403,14165,0,1694131648,13112.497150329997,61.41406442999869,53559.66832704
2023-09-08,00:07:30.000,251,10983414,14565,0,1694131649,13112.470205090001,61.4422609500034,53559.70326264001
2023-09-08,00:07:31.000,251,10983411,14205,0,1694131650,13112.530831880002,61.40701529999933,53559.73121112001
2023-09-08,00:07:32.000,251,10983443,14405,0,1694131651,13112.497150329997,61.4422609500034,53559.689288400004
2023-09-08,00:07:33.000,251,10983409,14205,0,1694131652,13112.524095569992,61.44931008000276,53559.67531416
2023-09-08,00:07:34.000,251,10983419,14245,0,1694131653,13112.577986049997,61.44931008000276,53559.710249760006
2023-09-08,00:07:35.000,251,10983433,13965,0,1694131654,13112.551040810002,61.491604859998915,53559.74518536
2023-09-08,00:07:36.000,251,10983402,14245,0,1694131655,13112.544304499992,61.47045747000084,53559.63339144001
2023-09-08,00:07:37.000,251,10983429,14365,0,1694131656,13112.571249740002,61.51980138000363,53559.75217248001
2023-09-08,00:07:38.000,251,10983435,14445,0,1694131657,13112.584722359992,61.52685051000299,53559.66832704
2023-09-08,00:07:39.000,251,10983430,14645,0,1694131658,13112.625140219992,61.56209615999978,53559.84999216001
2023-09-08,00:07:40.000,251,10983428,14445,0,1694131659,13112.638612839997,61.51980138000363,53559.80108232001
2023-09-08,00:07:41.000,251,10983426,14125,0,1694131660,13112.631876530002,61.51980138000363,53559.81505656
2023-09-08,00:07:42.000,251,10983384,14205,0,1694131661,13112.625140219992,61.52685051000299,53559.75217248001
2023-09-08,00:07:43.000,251,10983406,14405,0,1694131662,13112.631876530002,61.50570312000491,53559.70326264001
2023-09-08,00:07:44.000,251,10983444,14285,0,1694131663,13112.732921180002,61.4775066000002,53559.66832704
2023-09-08,00:07:45.000,251,10983404,14205,0,1694131664,13112.746393799993,61.4422609500034,53559.68230128001
2023-09-08,00:07:46.000,251,10983439,14405,0,1694131665,13112.638612839997,61.52685051000299,53559.73121112001
2023-09-08,00:07:47.000,251,10983404,14325,0,1694131666,13112.679030699997,61.52685051000299,53559.76614672
2023-09-08,00:07:48.000,251,10983427,14285,0,1694131667,13112.665558079992,61.56914528999914,53559.856979280004
2023-09-08,00:07:49.000,251,10983382,14405,0,1694131668,13112.679030699997,61.60439094000321,53559.905889120004
2023-09-08,00:07:50.000,251,10983366,14445,0,1694131669,13112.685767009993,61.540948770001705,53559.84300504
2023-09-08,00:07:51.000,251,10983433,14725,0,1694131670,13112.759866419998,61.4775066000002,53559.62640432
2023-09-08,00:07:52.000,251,10983404,14485,0,1694131671,13112.712712250002,61.52685051000299,53559.724224
2023-09-08,00:07:53.000,251,10983406,14565,0,1694131672,13112.827229519993,61.484555729999556,53559.7940952
2023-09-08,00:07:54.000,251,10983420,14485,0,1694131673,13112.800284279998,61.42111355999805,53559.724224
2023-09-08,00:07:55.000,251,10983458,14485,0,1694131674,13112.800284279998,61.50570312000491,53559.808069440005
2023-09-08,00:07:56.000,251,10983435,14605,0,1694131675,13112.645349149992,61.56209615999978,53559.87095352001
2023-09-08,00:07:57.000,251,10983410,14325,0,1694131676,13112.699239629997,61.56914528999914,53559.905889120004
2023-09-08,00:07:58.000,251,10983394,14445,0,1694131677,13112.712712250002,61.51980138000363,53559.84999216001
2023-09-08,00:07:59.000,251,10983414,14325,0,1694131678,13112.631876530002,61.58324354999786,53560.0037088
2023-09-08,00:08:00.000,251,10983397,14325,0,1694131679,13112.652085460002,61.51980138000363,53559.96178608
2023-09-08,00:08:01.000,251,10983369,14565,0,1694131680,13112.705975939993,61.51980138000363,53559.95479896
2023-09-08,00:08:02.000,251,10983429,14405,0,1694131681,13112.638612839997,61.58324354999786,53559.95479896
2023-09-08,00:08:03.000,251,10983392,14525,0,1694131682,13112.652085460002,61.5761944199985,53559.94781184001
2023-09-08,00:08:04.000,251,10983409,14445,0,1694131683,13112.591458670002,61.51980138000363,53559.87095352001
2023-09-08,00:08:05.000,251,10983438,14365,0,1694131684,13112.604931289992,61.4422609500034,53559.88492776
2023-09-08,00:08:06.000,251,10983342,14645,0,1694131685,13112.598194979997,61.51275225000427,53559.8639664
2023-09-08,00:08:07.000,251,10983400,14605,0,1694131686,13112.591458670002,61.51980138000363,53559.95479896
2023-09-08,00:08:08.000,251,10983358,14485,0,1694131687,13112.571249740002,61.540948770001705,53559.926850480006
2023-09-08,00:08:09.000,251,10983414,14365,0,1694131688,13112.584722359992,61.540948770001705,53559.91287624
2023-09-08,00:08:10.000,251,10983417,14645,0,1694131689,13112.645349149992,61.51275225000427,53560.03165728
2023-09-08,00:08:11.000,251,10983426,14205,0,1694131690,13112.571249740002,61.56209615999978,53560.13646408001
2023-09-08,00:08:12.000,251,10983418,14965,0,1694131691,13112.564513429992,61.45635921000212,53559.73121112001
2023-09-08,00:08:13.000,251,10983437,14645,0,1694131692,13112.584722359992,61.46340834000148,53559.91287624
2023-09-08,00:08:14.000,251,10983403,14725,0,1694131693,13112.618403909997,61.44931008000276,53559.89890200001
2023-09-08,00:08:15.000,251,10983414,14605,0,1694131694,13112.551040810002,61.52685051000299,53559.84300504
2023-09-08,00:08:16.000,251,10983420,14485,0,1694131695,13112.564513429992,61.491604859998915,53559.78012096001
2023-09-08,00:08:17.000,251,10983425,14605,0,1694131696,13112.611667600002,61.45635921000212,53559.856979280004
2023-09-08,00:08:18.000,251,10983437,14445,0,1694131697,13112.618403909997,61.484555729999556,53559.808069440005
2023-09-08,00:08:19.000,251,10983402,14365,0,1694131698,13112.577986049997,61.50570312000491,53559.84999216001
2023-09-08,00:08:20.000,251,10983424,14565,0,1694131699,13112.564513429992,61.61144007000257,53559.94082472
2023-09-08,00:08:21.000,251,10983401,14205,0,1694131700,13112.510622950002,61.58324354999786,53559.91287624
2023-09-08,00:08:22.000,251,10983408,14405,0,1694131701,13112.598194979997,61.51275225000427,53559.96877320001
2023-09-08,00:08:23.000,251,10983373,14285,0,1694131702,13112.577986049997,61.52685051000299,53559.89191488
2023-09-08,00:08:24.000,251,10983432,14525,0,1694131703,13112.517359259997,61.540948770001705,53559.87095352001
2023-09-08,00:08:25.000,251,10983415,14525,0,1694131704,13112.564513429992,61.51275225000427,53559.8639664
2023-09-08,00:08:26.000,251,10983365,14605,0,1694131705,13112.638612839997,61.50570312000491,53560.0037088
2023-09-08,00:08:27.000,251,10983405,14645,0,1694131706,13112.652085460002,61.55504703000042,53559.99672168001
2023-09-08,00:08:28.000,251,10983416,14725,0,1694131707,13112.658821769997,61.51275225000427,53559.91986336001
2023-09-08,00:08:29.000,251,10983419,14285,0,1694131708,13112.645349149992,61.51980138000363,53559.88492776
2023-09-08,00:08:30.000,251,10983435,14725,0,1694131709,13112.672294390002,61.4775066000002,53559.808069440005
2023-09-08,00:08:31.000,251,10983440,14365,0,1694131710,13112.658821769997,61.45635921000212,53559.75217248001
2023-09-08,00:08:32.000,251,10983420,14805,0,1694131711,13112.679030699997,61.498653989998274,53559.82204368
2023-09-08,00:08:33.000,251,10983390,14605,0,1694131712,13112.692503320002,61.52685051000299,53559.99672168001
2023-09-08,00:08:34.000,251,10983376,14365,0,1694131713,13112.719448559998,61.498653989998274,53559.91986336001
2023-09-08,00:08:35.000,251,10983443,14525,0,1694131714,13112.732921180002,61.51980138000363,53559.94082472
2023-09-08,00:08:36.000,251,10983387,14925,0,1694131715,13112.665558079992,61.55504703000042,53559.877940640006
2023-09-08,00:08:37.000,251,10983399,14485,0,1694131716,13112.699239629997,61.51275225000427,53559.84300504
2023-09-08,00:08:38.000,251,10983429,14725,0,1694131717,13112.732921180002,61.540948770001705,53559.89890200001
2023-09-08,00:08:39.000,251,10983380,14485,0,1694131718,13112.705975939993,61.4775066000002,53559.82204368
2023-09-08,00:08:40.000,251,10983433,14405,0,1694131719,13112.726184869993,61.45635921000212,53559.78012096001
2023-09-08,00:08:41.000,251,10983434,14525,0,1694131720,13112.672294390002,61.55504703000042,53559.99672168001
2023-09-08,00:08:42.000,251,10983459,14405,0,1694131721,13112.672294390002,61.547997900001064,53559.98274744
2023-09-08,00:08:43.000,251,10983355,14565,0,1694131722,13112.732921180002,61.56914528999914,53559.96877320001
2023-09-08,00:08:44.000,251,10983434,14605,0,1694131723,13112.658821769997,61.51275225000427,53559.91287624
2023-09-08,00:08:45.000,251,10983373,14365,0,1694131724,13112.658821769997,61.547997900001064,53560.0037088
2023-09-08,00:08:46.000,251,10983426,14605,0,1694131725,13112.631876530002,61.45635921000212,53559.64736568
2023-09-08,00:08:47.000,251,10983405,14685,0,1694131726,13112.625140219992,61.484555729999556,53559.759159600006
2023-09-08,00:08:48.000,251,10983410,14885,0,1694131727,13112.699239629997,61.51980138000363,53559.89890200001
2023-09-08,00:08:49.000,251,10983435,14365,0,1694131728,13112.719448559998,61.51980138000363,53559.975760320005
2023-09-08,00:08:50.000,251,10983346,14525,0,1694131729,13112.692503320002,61.540948770001705,53560.01069592
2023-09-08,00:08:51.000,251,10983375,14765,0,1694131730,13112.618403909997,61.547997900001064,53560.12248984
2023-09-08,00:08:52.000,251,10983387,14645,0,1694131731,13112.652085460002,61.597341810003854,53559.84999216001
2023-09-08,00:08:53.000,251,10983424,14645,0,1694131732,13112.658821769997,61.61144007000257,53560.03165728
2023-09-08,00:08:54.000,251,10983432,14565,0,1694131733,13112.638612839997,61.61144007000257,53560.03165728
2023-09-08,00:08:55.000,251,10983410,14685,0,1694131734,13112.611667600002,61.61848920000193,53559.95479896
2023-09-08,00:08:56.000,251,10983383,14765,0,1694131735,13112.631876530002,61.5761944199985,53559.91287624
2023-09-08,00:08:57.000,251,10983360,14485,0,1694131736,13112.692503320002,61.58324354999786,53560.03165728
2023-09-08,00:08:58.000,251,10983423,14325,0,1694131737,13112.705975939993,61.56914528999914,53560.0037088
2023-09-08,00:08:59.000,251,10983435,14485,0,1694131738,13112.679030699997,61.5761944199985,53559.98973456
2023-09-08,00:09:00.000,251,10983392,14525,0,1694131739,13112.645349149992,61.56209615999978,53560.03165728
2023-09-08,00:09:01.000,251,10983419,14485,0,1694131740,13112.564513429992,61.58324354999786,53560.03864440001
2023-09-08,00:09:02.000,251,10983403,14365,0,1694131741,13112.604931289992,61.590292680004495,53560.01069592
2023-09-08,00:09:03.000,251,10983417,14325,0,1694131742,13112.652085460002,61.590292680004495,53560.08056712
2023-09-08,00:09:04.000,251,10983370,14765,0,1694131743,13112.685767009993,61.60439094000321,53560.073580000004
2023-09-08,00:09:05.000,251,10983408,14285,0,1694131744,13112.591458670002,61.5761944199985,53560.03864440001
2023-09-08,00:09:06.000,251,10983394,14925,0,1694131745,13112.611667600002,61.55504703000042,53559.96877320001
2023-09-08,00:09:07.000,251,10983416,14525,0,1694131746,13112.584722359992,61.533899640002346,53560.024670160004
2023-09-08,00:09:08.000,251,10983388,14645,0,1694131747,13112.611667600002,61.56209615999978,53560.06659288001
2023-09-08,00:09:09.000,251,10983383,14525,0,1694131748,13112.571249740002,61.55504703000042,53560.01768304001
2023-09-08,00:09:10.000,251,10983398,14565,0,1694131749,13112.584722359992,61.547997900001064,53560.03864440001
2023-09-08,00:09:11.000,251,10983411,14365,0,1694131750,13112.530831880002,61.5761944199985,53559.95479896
2023-09-08,00:09:12.000,251,10983420,14685,0,1694131751,13112.530831880002,61.56209615999978,53559.99672168001
2023-09-08,00:09:13.000,251,10983404,14685,0,1694131752,13112.544304499992,61.51275225000427,53559.98973456
2023-09-08,00:09:14.000,251,10983434,14565,0,1694131753,13112.584722359992,61.547997900001064,53559.98274744
2023-09-08,00:09:15.000,251,10983422,14445,0,1694131754,13112.551040810002,61.56209615999978,53559.975760320005
2023-09-08,00:09:16.000,251,10983416,14285,0,1694131755,13112.524095569992,61.58324354999786,53559.9338376
2023-09-08,00:09:17.000,251,10983404,14525,0,1694131756,13112.449996160001,61.597341810003854,53559.9338376
2023-09-08,00:09:18.000,251,10983402,14605,0,1694131757,13112.456732469996,61.63258746000065,53559.89191488
2023-09-08,00:09:19.000,251,10983432,14445,0,1694131758,13112.443259849992,61.63258746000065,53560.024670160004
2023-09-08,00:09:20.000,251,10983419,14645,0,1694131759,13112.470205090001,61.63258746000065,53559.96877320001
2023-09-08,00:09:21.000,251,10983414,14725,0,1694131760,13112.416314609996,61.64668571999937,53559.9338376
2023-09-08,00:09:22.000,251,10983392,14525,0,1694131761,13112.416314609996,61.61144007000257,53559.77313384
2023-09-08,00:09:23.000,251,10983345,14565,0,1694131762,13112.402841989991,61.61144007000257,53559.89890200001
2023-09-08,00:09:24.000,251,10983447,14805,0,1694131763,13112.389369370001,61.64668571999937,53559.905889120004
2023-09-08,00:09:25.000,251,10983422,14605,0,1694131764,13112.375896749996,61.58324354999786,53559.759159600006
2023-09-08,00:09:26.000,251,10983412,14485,0,1694131765,13112.32874258,61.68193137000344,53559.82204368
2023-09-08,00:09:27.000,251,10983375,14285,0,1694131766,13112.342215199991,61.61848920000193,53559.738198240004
2023-09-08,00:09:28.000,251,10983381,14325,0,1694131767,13112.416314609996,61.56209615999978,53559.724224
2023-09-08,00:09:29.000,251,10983396,14605,0,1694131768,13112.456732469996,61.498653989998274,53559.570507360004
2023-09-08,00:09:30.000,251,10983407,14325,0,1694131769,13112.449996160001,61.547997900001064,53559.68230128001
2023-09-08,00:09:31.000,251,10983373,14965,0,1694131770,13112.436523539996,61.51980138000363,53559.6194172
2023-09-08,00:09:32.000,251,10983399,14525,0,1694131771,13112.375896749996,61.547997900001064,53559.50762328
2023-09-08,00:09:33.000,251,10983401,14725,0,1694131772,13112.342215199991,61.51980138000363,53559.56352024001
2023-09-08,00:09:34.000,251,10983405,14525,0,1694131773,13112.355687819996,61.51275225000427,53559.62640432
2023-09-08,00:09:35.000,251,10983432,14965,0,1694131774,13112.348951510001,61.540948770001705,53559.60544296
2023-09-08,00:09:36.000,251,10983394,14645,0,1694131775,13112.295061029996,61.60439094000321,53559.570507360004
2023-09-08,00:09:37.000,251,10983435,14565,0,1694131776,13112.281588409991,61.58324354999786,53559.591468720006
2023-09-08,00:09:38.000,251,10983443,14685,0,1694131777,13112.369160440001,61.63258746000065,53559.724224
2023-09-08,00:09:39.000,251,10983442,14845,0,1694131778,13112.301797339991,61.65373484999873,53559.71723688
2023-09-08,00:09:40.000,251,10983392,14285,0,1694131779,13112.274852099996,61.63258746000065,53559.73121112001
2023-09-08,00:09:41.000,251,10983418,14365,0,1694131780,13112.26811579,61.597341810003854,53559.689288400004
2023-09-08,00:09:42.000,251,10983390,14405,0,1694131781,13112.254643169996,61.67488224000408,53559.71723688
2023-09-08,00:09:43.000,251,10983448,14565,0,1694131782,13112.26137947999,61.61144007000257,53559.68230128001
2023-09-08,00:09:44.000,251,10983391,14365,0,1694131783,13112.322006269991,61.590292680004495,53559.46570056001
2023-09-08,00:09:45.000,251,10983399,14565,0,1694131784,13112.194016379995,61.63258746000065,53559.64736568
2023-09-08,00:09:46.000,251,10983386,14485,0,1694131785,13112.22769793,61.68193137000344,53559.66133992001
2023-09-08,00:09:47.000,251,10983361,14565,0,1694131786,13112.207489,61.66078397999809,53559.6543528
2023-09-08,00:09:48.000,251,10983398,14685,0,1694131787,13112.153598519995,61.724226149999595,53559.549546
2023-09-08,00:09:49.000,251,10983409,14645,0,1694131788,13112.14012589999,61.70307876000152,53559.61243008001
2023-09-08,00:09:50.000,251,10983387,14285,0,1694131789,13112.194016379995,61.69602963000216,53559.55653312
2023-09-08,00:09:51.000,251,10983415,14365,0,1694131790,13112.11991696999,61.74537353999767,53559.521597520004
2023-09-08,00:09:52.000,251,10983420,14645,0,1694131791,13112.22769793,61.64668571999937,53559.41679072001
2023-09-08,00:09:53.000,251,10983402,14565,0,1694131792,13112.14686221,61.717177020000236,53559.57749448
2023-09-08,00:09:54.000,251,10983397,14645,0,1694131793,13112.12665328,61.724226149999595,53559.591468720006
2023-09-08,00:09:55.000,251,10983414,14485,0,1694131794,13112.08623542,61.75242267000431,53559.53557176001
2023-09-08,00:09:56.000,251,10983437,14445,0,1694131795,13112.08623542,61.759471800003666,53559.53557176001
2023-09-08,00:09:57.000,251,10983419,14485,0,1694131796,13112.12665328,61.73832440999831,53559.45871344
2023-09-08,00:09:58.000,251,10983409,14525,0,1694131797,13112.072762799995,61.766520930003026,53559.4796748
2023-09-08,00:09:59.000,251,10983363,14565,0,1694131798,13112.02560863,61.74537353999767,53559.472687680005
2023-09-08,00:10:00.000,251,10983389,14605,0,1694131799,13112.04581756,61.780619190001744,53559.51461040001
2023-09-08,00:10:01.000,251,10983425,14245,0,1694131800,13112.01887231999,61.731275279998954,53559.402816480004
2023-09-08,00:10:02.000,251,10983393,14565,0,1694131801,13111.97845445999,61.766520930003026,53559.402816480004
2023-09-08,00:10:03.000,251,10983402,14725,0,1694131802,13111.98519077,61.780619190001744,53559.45871344
2023-09-08,00:10:04.000,251,10983397,14565,0,1694131803,13111.98519077,61.759471800003666,53559.402816480004
2023-09-08,00:10:05.000,251,10983436,14685,0,1694131804,13112.01887231999,61.69602963000216,53559.17224152
2023-09-08,00:10:06.000,251,10983391,14405,0,1694131805,13111.884146119999,61.79471745000046,53559.31897104
2023-09-08,00:10:07.000,251,10983391,14445,0,1694131806,13111.911091359994,61.759471800003666,53559.41679072001
2023-09-08,00:10:08.000,251,10983425,14365,0,1694131807,13111.911091359994,61.759471800003666,53559.3399324
2023-09-08,00:10:09.000,251,10983389,14645,0,1694131808,13111.90435505,61.75242267000431,53559.31897104
2023-09-08,00:10:10.000,251,10983377,14125,0,1694131809,13111.92456398,61.73832440999831,53559.353906640004
2023-09-08,00:10:11.000,251,10983420,14205,0,1694131810,13111.863937189999,61.717177020000236,53559.2700612
2023-09-08,00:10:12.000,251,10983422,14685,0,1694131811,13111.85720087999,61.75242267000431,53559.29800968001
2023-09-08,00:10:13.000,251,10983414,14565,0,1694131812,13111.796574089989,61.74537353999767,53559.2700612
2023-09-08,00:10:14.000,251,10983366,14485,0,1694131813,13111.843728259999,61.73832440999831,53559.24909984001
2023-09-08,00:10:15.000,251,10983357,14165,0,1694131814,13111.796574089989,61.73832440999831,53559.17224152
2023-09-08,00:10:16.000,251,10983410,14245,0,1694131815,13111.85720087999,61.724226149999595,53559.10935744001
2023-09-08,00:10:17.000,251,10983422,14885,0,1694131816,13111.93803659999,61.71012789000088,53559.14429304
2023-09-08,00:10:18.000,251,10983443,14485,0,1694131817,13111.863937189999,61.7876683200011,53559.21416424
2023-09-08,00:10:19.000,251,10983350,14485,0,1694131818,13111.91782766999,61.717177020000236,53559.20019000001
2023-09-08,00:10:20.000,251,10983385,14565,0,1694131819,13111.884146119999,61.71012789000088,53559.05346048
2023-09-08,00:10:21.000,251,10983384,14525,0,1694131820,13111.843728259999,61.724226149999595,53559.05346048
2023-09-08,00:10:22.000,251,10983402,14565,0,1694131821,13111.810046709994,61.724226149999595,53558.99057640001
2023-09-08,00:10:23.000,251,10983431,14445,0,1694131822,13111.796574089989,61.724226149999595,53559.11634456
2023-09-08,00:10:24.000,251,10983372,14485,0,1694131823,13111.776365159989,61.74537353999767,53559.03249912001
2023-09-08,00:10:25.000,251,10983400,14485,0,1694131824,13111.863937189999,61.717177020000236,53559.15826728001
2023-09-08,00:10:26.000,251,10983422,14285,0,1694131825,13111.843728259999,61.71012789000088,53559.137305920005
2023-09-08,00:10:27.000,251,10983411,14405,0,1694131826,13111.85720087999,61.717177020000236,53559.15128016
2023-09-08,00:10:28.000,251,10983406,14485,0,1694131827,13111.83699194999,61.70307876000152,53559.03249912001
2023-09-08,00:10:29.000,251,10983402,14685,0,1694131828,13111.789837779994,61.724226149999595,53559.025512
2023-09-08,00:10:30.000,251,10983385,14525,0,1694131829,13111.85720087999,61.70307876000152,53559.07442184
2023-09-08,00:10:31.000,251,10983403,14245,0,1694131830,13111.796574089989,61.69602963000216,53559.06044760001
2023-09-08,00:10:32.000,251,10983447,14685,0,1694131831,13111.87740980999,61.717177020000236,53559.088396080006
2023-09-08,00:10:33.000,251,10983413,14365,0,1694131832,13111.931300289994,61.64668571999937,53559.12333168
2023-09-08,00:10:34.000,251,10983408,14045,0,1694131833,13111.92456398,61.731275279998954,53559.07442184
2023-09-08,00:10:35.000,251,10983420,14405,0,1694131834,13111.870673499994,61.6889805000028,53559.088396080006
2023-09-08,00:10:36.000,251,10983387,14405,0,1694131835,13111.870673499994,61.70307876000152,53559.0953832
2023-09-08,00:10:37.000,251,10983399,14205,0,1694131836,13111.85720087999,61.67488224000408,53559.05346048
2023-09-08,00:10:38.000,251,10983417,14205,0,1694131837,13111.83699194999,61.69602963000216,53559.05346048
2023-09-08,00:10:39.000,251,10983369,14325,0,1694131838,13111.90435505,61.66783311000472,53559.06044760001
2023-09-08,00:10:40.000,251,10983472,14245,0,1694131839,13111.89761873999,61.724226149999595,53559.15128016
2023-09-08,00:10:41.000,251,10983383,14045,0,1694131840,13111.890882429994,61.71012789000088,53559.018524880004
2023-09-08,00:10:42.000,251,10983398,14565,0,1694131841,13111.99866338999,61.69602963000216,53559.07442184
2023-09-08,00:10:43.000,251,10983425,14805,0,1694131842,13111.99866338999,61.67488224000408,53559.08140896001
2023-09-08,00:10:44.000,251,10983403,14365,0,1694131843,13111.97845445999,61.70307876000152,53559.10935744001
2023-09-08,00:10:45.000,251,10983398,14485,0,1694131844,13111.951509219994,61.63963659000001,53558.9556408
2023-09-08,00:10:46.000,251,10983398,14525,0,1694131845,13111.91782766999,61.70307876000152,53558.94166656001
2023-09-08,00:10:47.000,251,10983389,14765,0,1694131846,13111.99866338999,61.724226149999595,53559.08140896001
2023-09-08,00:10:48.000,251,10983422,14645,0,1694131847,13112.012136009995,61.67488224000408,53559.067434720004
2023-09-08,00:10:49.000,251,10983414,14325,0,1694131848,13112.04581756,61.63258746000065,53558.969615040005
2023-09-08,00:10:50.000,251,10983400,14445,0,1694131849,13112.09970803999,61.68193137000344,53559.039486240006
2023-09-08,00:10:51.000,251,10983446,14525,0,1694131850,13112.09970803999,61.66078397999809,53559.07442184
2023-09-08,00:10:52.000,251,10983416,14525,0,1694131851,13112.04581756,61.66078397999809,53558.97660216
2023-09-08,00:10:53.000,251,10983468,14485,0,1694131852,13112.11991696999,61.63258746000065,53559.01153776001
2023-09-08,00:10:54.000,251,10983404,14725,0,1694131853,13112.12665328,61.6889805000028,53559.08140896001
2023-09-08,00:10:55.000,251,10983415,14285,0,1694131854,13112.18054375999,61.67488224000408,53559.06044760001
2023-09-08,00:10:56.000,251,10983372,14725,0,1694131855,13112.14686221,61.70307876000152,53559.01153776001
2023-09-08,00:10:57.000,251,10983433,14485,0,1694131856,13112.207489,61.65373484999873,53559.00455064
2023-09-08,00:10:58.000,251,10983411,14445,0,1694131857,13112.26811579,61.64668571999937,53559.05346048
2023-09-08,00:10:59.000,251,10983438,14165,0,1694131858,13112.24117054999,61.717177020000236,53559.17224152
2023-09-08,00:11:00.000,251,10983397,14205,0,1694131859,13112.281588409991,61.66783311000472,53559.05346048
2023-09-08,00:11:01.000,251,10983401,14805,0,1694131860,13112.254643169996,61.68193137000344,53559.07442184
2023-09-08,00:11:02.000,251,10983416,14525,0,1694131861,13112.281588409991,61.66078397999809,53558.969615040005
2023-09-08,00:11:03.000,251,10983410,14725,0,1694131862,13112.342215199991,61.69602963000216,53559.17224152
2023-09-08,00:11:04.000,251,10983354,14685,0,1694131863,13112.389369370001,61.69602963000216,53559.14429304
2023-09-08,00:11:05.000,251,10983401,14605,0,1694131864,13112.436523539996,61.69602963000216,53559.08140896001
2023-09-08,00:11:06.000,251,10983370,14405,0,1694131865,13112.429787230001,61.71012789000088,53559.0953832
2023-09-08,00:11:07.000,251,10983422,14725,0,1694131866,13112.517359259997,61.64668571999937,53559.11634456
2023-09-08,00:11:08.000,251,10983424,14605,0,1694131867,13112.503886639992,61.6889805000028,53559.10935744001
2023-09-08,00:11:09.000,251,10983445,14525,0,1694131868,13112.611667600002,61.62553833000129,53559.04647336
2023-09-08,00:11:10.000,251,10983401,14645,0,1694131869,13112.564513429992,61.67488224000408,53559.04647336
2023-09-08,00:11:11.000,251,10983426,14485,0,1694131870,13112.577986049997,61.70307876000152,53558.98358928
2023-09-08,00:11:12.000,251,10983441,14565,0,1694131871,13112.604931289992,61.717177020000236,53559.10935744001
2023-09-08,00:11:13.000,251,10983394,14525,0,1694131872,13112.699239629997,61.731275279998954,53559.10237032
2023-09-08,00:11:14.000,251,10983412,14725,0,1694131873,13112.631876530002,61.80176657999982,53559.15128016
2023-09-08,00:11:15.000,251,10983435,14205,0,1694131874,13112.739657489998,61.731275279998954,53559.1652544
2023-09-08,00:11:16.000,251,10983436,14565,0,1694131875,13112.665558079992,61.81586483999854,53559.31897104
2023-09-08,00:11:17.000,251,10983416,14165,0,1694131876,13112.726184869993,61.80176657999982,53559.31897104
2023-09-08,00:11:18.000,251,10983395,14565,0,1694131877,13112.705975939993,61.83701223000389,53559.29800968001
2023-09-08,00:11:19.000,251,10983398,14285,0,1694131878,13112.699239629997,61.85815962000197,53559.24211272
2023-09-08,00:11:20.000,251,10983401,14525,0,1694131879,13112.820493209998,61.83701223000389,53559.353906640004
2023-09-08,00:11:21.000,251,10983397,14405,0,1694131880,13112.807020589993,61.86520875000133,53559.29102256
2023-09-08,00:11:22.000,251,10983436,14765,0,1694131881,13112.813756899988,61.85111049000261,53559.24909984001
2023-09-08,00:11:23.000,251,10983458,14445,0,1694131882,13112.921537859998,61.81586483999854,53559.29800968001
2023-09-08,00:11:24.000,251,10983398,14725,0,1694131883,13112.914801549989,61.87225788000069,53559.27704832001
2023-09-08,00:11:25.000,251,10983440,14325,0,1694131884,13112.955219409989,61.8229139699979,53559.29102256
2023-09-08,00:11:26.000,251,10983438,14445,0,1694131885,13112.914801549989,61.87225788000069,53559.24211272
2023-09-08,00:11:27.000,251,10983430,14445,0,1694131886,13113.002373579999,61.90750353000476,53559.34691952001
2023-09-08,00:11:28.000,251,10983445,14445,0,1694131887,13113.042791439999,61.84406136000325,53559.28403544
2023-09-08,00:11:29.000,251,10983424,14565,0,1694131888,13113.015846199989,61.900454399998125,53559.27704832001
2023-09-08,00:11:30.000,251,10983450,14365,0,1694131889,13113.063000369999,61.893405269998766,53559.423777840006
2023-09-08,00:11:31.000,251,10983455,14805,0,1694131890,13113.130363469994,61.893405269998766,53559.36089376
2023-09-08,00:11:32.000,251,10983468,14725,0,1694131891,13113.05626405999,61.900454399998125,53559.28403544
2023-09-08,00:11:33.000,251,10983435,14565,0,1694131892,13113.12362716,61.956847440000274,53559.33294528
2023-09-08,00:11:34.000,251,10983458,14245,0,1694131893,13113.211199189995,61.942749180001556,53559.353906640004
2023-09-08,00:11:35.000,251,10983385,14365,0,1694131894,13113.22467181,61.92160179000348,53559.137305920005
2023-09-08,00:11:36.000,251,10983389,14405,0,1694131895,13113.25835335999,61.90750353000476,53559.067434720004
2023-09-08,00:11:37.000,251,10983445,14685,0,1694131896,13113.37960693999,61.90750353000476,53559.19320288
2023-09-08,00:11:38.000,251,10983442,14205,0,1694131897,13113.38634325,61.92160179000348,53559.207177120006
2023-09-08,00:11:39.000,251,10983426,14205,0,1694131898,13113.44023372999,61.942749180001556,53559.207177120006
2023-09-08,00:11:40.000,251,10983453,14325,0,1694131899,13113.46717897,61.98504395999771,53559.207177120006
2023-09-08,00:11:41.000,251,10983395,14405,0,1694131900,13113.514333139996,62.006191350003064,53559.20019000001
2023-09-08,00:11:42.000,251,10983391,14605,0,1694131901,13113.46717897,62.02028961000178,53559.1652544
2023-09-08,00:11:43.000,251,10983420,14725,0,1694131902,13113.494124209996,62.0343878700005,53559.10237032
2023-09-08,00:11:44.000,251,10983425,14445,0,1694131903,13113.628850410001,62.04848612999922,53559.15826728001
2023-09-08,00:11:45.000,251,10983425,14725,0,1694131904,13113.669268270001,62.04143699999986,53559.21416424
2023-09-08,00:11:46.000,251,10983479,14285,0,1694131905,13113.662531959992,62.0343878700005,53559.20019000001
2023-09-08,00:11:47.000,251,10983440,14605,0,1694131906,13113.669268270001,62.01324048000242,53559.039486240006
2023-09-08,00:11:48.000,251,10983376,14165,0,1694131907,13113.729895060002,62.06258438999794,53559.1652544
2023-09-08,00:11:49.000,251,10983420,14645,0,1694131908,13113.736631369997,62.09078091000265,53559.17922864001
2023-09-08,00:11:50.000,251,10983384,14485,0,1694131909,13113.750103990002,62.08373178000329,53559.20019000001
2023-09-08,00:11:51.000,251,10983421,14525,0,1694131910,13113.729895060002,62.07668265000393,53559.15128016
2023-09-08,00:11:52.000,251,10983437,14285,0,1694131911,13113.729895060002,62.07668265000393,53559.10935744001
2023-09-08,00:11:53.000,251,10983333,14525,0,1694131912,13113.857884949997,62.0343878700005,53559.186215760004
2023-09-08,00:11:54.000,251,10983448,14525,0,1694131913,13113.783785539992,62.11192830000073,53559.39582936001
2023-09-08,00:11:55.000,251,10983402,14565,0,1694131914,13113.763576609992,62.126026559999445,53559.29102256
2023-09-08,00:11:56.000,251,10983402,14325,0,1694131915,13113.770312920002,62.126026559999445,53559.4098036
2023-09-08,00:11:57.000,251,10983430,14365,0,1694131916,13113.763576609992,62.182419600001595,53559.46570056001
2023-09-08,00:11:58.000,251,10983408,14205,0,1694131917,13113.817467089997,62.118977430000086,53559.34691952001
2023-09-08,00:11:59.000,251,10983381,14365,0,1694131918,13113.716422439997,62.21061611999903,53559.4098036
2023-09-08,00:12:00.000,251,10983408,14365,0,1694131919,13113.803994469992,62.09783004000201,53559.2700612
2023-09-08,00:12:01.000,251,10983410,14165,0,1694131920,13113.797258159997,62.1471739500048,53559.353906640004
2023-09-08,00:12:02.000,251,10983377,14645,0,1694131921,13113.783785539992,62.21061611999903,53559.48666192
2023-09-08,00:12:03.000,251,10983425,14205,0,1694131922,13113.837676019997,62.15422308000416,53559.43076496
2023-09-08,00:12:04.000,251,10983416,14405,0,1694131923,13113.810730780002,62.21061611999903,53559.50762328
2023-09-08,00:12:05.000,251,10983441,14045,0,1694131924,13113.783785539992,62.19651786000031,53559.48666192
2023-09-08,00:12:06.000,251,10983428,14885,0,1694131925,13113.830939710002,62.22471437999775,53559.6194172
2023-09-08,00:12:07.000,251,10983414,14365,0,1694131926,13113.837676019997,62.238812640003744,53559.542558880006
2023-09-08,00:12:08.000,251,10983441,14325,0,1694131927,13113.770312920002,62.28815654999926,53559.52858464
2023-09-08,00:12:09.000,251,10983437,14565,0,1694131928,13113.844412329992,62.26700916000118,53559.6194172
2023-09-08,00:12:10.000,251,10983397,14285,0,1694131929,13113.864621259992,62.231763510004384,53559.52858464
2023-09-08,00:12:11.000,251,10983442,14245,0,1694131930,13113.777049229997,62.33750046000205,53559.640378560005
2023-09-08,00:12:12.000,251,10983434,14485,0,1694131931,13113.864621259992,62.182419600001595,53559.38185512
2023-09-08,00:12:13.000,251,10983437,14685,0,1694131932,13113.851148640002,62.189468730000954,53559.34691952001
2023-09-08,00:12:14.000,251,10983409,14285,0,1694131933,13113.837676019997,62.21766524999839,53559.402816480004
2023-09-08,00:12:15.000,251,10983404,14485,0,1694131934,13113.864621259992,62.175370470002235,53559.4098036
2023-09-08,00:12:16.000,251,10983395,14205,0,1694131935,13113.871357570002,62.175370470002235,53559.44473920001
2023-09-08,00:12:17.000,251,10983403,14325,0,1694131936,13113.797258159997,62.20356698999967,53559.41679072001
2023-09-08,00:12:18.000,251,10983400,14405,0,1694131937,13113.810730780002,62.189468730000954,53559.402816480004
2023-09-08,00:12:19.000,251,10983447,14565,0,1694131938,13113.851148640002,62.15422308000416,53559.4098036
2023-09-08,00:12:20.000,251,10983443,14365,0,1694131939,13113.844412329992,62.168321340002876,53559.43076496
2023-09-08,00:12:21.000,251,10983377,14565,0,1694131940,13113.783785539992,62.168321340002876,53559.31198392
2023-09-08,00:12:22.000,251,10983469,14365,0,1694131941,13113.817467089997,62.182419600001595,53559.39582936001
2023-09-08,00:12:23.000,251,10983389,14205,0,1694131942,13113.857884949997,62.133075689998805,53559.38185512
2023-09-08,00:12:24.000,251,10983416,14405,0,1694131943,13113.837676019997,62.11192830000073,53559.32595816001
2023-09-08,00:12:25.000,251,10983417,14325,0,1694131944,13113.790521850002,62.16127221000352,53559.38185512
2023-09-08,00:12:26.000,251,10983437,14485,0,1694131945,13113.783785539992,62.168321340002876,53559.353906640004
2023-09-08,00:12:27.000,251,10983423,14325,0,1694131946,13113.810730780002,62.140124819998164,53559.423777840006
2023-09-08,00:12:28.000,251,10983445,14045,0,1694131947,13113.803994469992,62.16127221000352,53559.36089376
2023-09-08,00:12:29.000,251,10983362,14205,0,1694131948,13113.830939710002,62.118977430000086,53559.27704832001
2023-09-08,00:12:30.000,251,10983450,14405,0,1694131949,13113.810730780002,62.16127221000352,53559.32595816001
2023-09-08,00:12:31.000,251,10983398,14125,0,1694131950,13113.756840299997,62.168321340002876,53559.24909984001
2023-09-08,00:12:32.000,251,10983456,14365,0,1694131951,13113.716422439997,62.20356698999967,53559.353906640004
2023-09-08,00:12:33.000,251,10983371,14125,0,1694131952,13113.783785539992,62.126026559999445,53559.374868000006
2023-09-08,00:12:34.000,251,10983436,14245,0,1694131953,13113.803994469992,62.16127221000352,53559.41679072001
2023-09-08,00:12:35.000,251,10983474,14325,0,1694131954,13113.810730780002,62.168321340002876,53559.38884224
2023-09-08,00:12:36.000,251,10983463,14525,0,1694131955,13113.736631369997,62.20356698999967,53559.21416424
2023-09-08,00:12:37.000,251,10983414,14405,0,1694131956,13113.750103990002,62.168321340002876,53559.29800968001
2023-09-08,00:12:38.000,251,10983423,14405,0,1694131957,13113.770312920002,62.19651786000031,53559.36089376
2023-09-08,00:12:39.000,251,10983418,14165,0,1694131958,13113.763576609992,62.15422308000416,53559.353906640004
2023-09-08,00:12:40.000,251,10983422,14245,0,1694131959,13113.824203399992,62.168321340002876,53559.38884224
2023-09-08,00:12:41.000,251,10983416,14405,0,1694131960,13113.803994469992,62.133075689998805,53559.32595816001
2023-09-08,00:12:42.000,251,10983407,14285,0,1694131961,13113.844412329992,62.140124819998164,53559.31897104
2023-09-08,00:12:43.000,251,10983432,14405,0,1694131962,13113.777049229997,62.1471739500048,53559.304996800005
2023-09-08,00:12:44.000,251,10983424,14405,0,1694131963,13113.783785539992,62.175370470002235,53559.402816480004
2023-09-08,00:12:45.000,251,10983405,14685,0,1694131964,13113.803994469992,62.08373178000329,53559.32595816001
2023-09-08,00:12:46.000,251,10983414,14245,0,1694131965,13113.830939710002,62.09078091000265,53559.33294528
2023-09-08,00:12:47.000,251,10983400,14365,0,1694131966,13113.770312920002,62.11192830000073,53559.29102256
2023-09-08,00:12:48.000,251,10983405,14405,0,1694131967,13113.810730780002,62.09783004000201,53559.4098036
2023-09-08,00:12:49.000,251,10983427,14605,0,1694131968,13113.824203399992,62.09078091000265,53559.39582936001
2023-09-08,00:12:50.000,251,10983459,14165,0,1694131969,13113.810730780002,62.09783004000201,53559.38884224
2023-09-08,00:12:51.000,251,10983497,14485,0,1694131970,13113.857884949997,62.07668265000393,53559.43775208
2023-09-08,00:12:52.000,251,10983420,14365,0,1694131971,13113.803994469992,62.09078091000265,53559.402816480004
2023-09-08,00:12:53.000,251,10983407,14205,0,1694131972,13113.790521850002,62.11192830000073,53559.45871344
2023-09-08,00:12:54.000,251,10983425,14365,0,1694131973,13113.770312920002,62.11192830000073,53559.31897104
2023-09-08,00:12:55.000,251,10983402,14525,0,1694131974,13113.743367679992,62.09783004000201,53559.34691952001
2023-09-08,00:12:56.000,251,10983379,14405,0,1694131975,13113.844412329992,62.09783004000201,53559.3399324
2023-09-08,00:12:57.000,251,10983389,14125,0,1694131976,13113.871357570002,62.07668265000393,53559.423777840006
2023-09-08,00:12:58.000,251,10983413,14245,0,1694131977,13113.817467089997,62.140124819998164,53559.472687680005
2023-09-08,00:12:59.000,251,10983416,14405,0,1694131978,13113.851148640002,62.118977430000086,53559.32595816001
2023-09-08,00:13:00.000,251,10983502,14485,0,1694131979,13113.824203399992,62.140124819998164,53559.52858464
2023-09-08,00:13:01.000,251,10983397,14685,0,1694131980,13113.857884949997,62.09078091000265,53559.402816480004
2023-09-08,00:13:02.000,251,10983420,14405,0,1694131981,13113.824203399992,62.1471739500048,53559.34691952001
2023-09-08,00:13:03.000,251,10983422,14485,0,1694131982,13113.837676019997,62.09783004000201,53559.39582936001
2023-09-08,00:13:04.000,251,10983361,14365,0,1694131983,13113.871357570002,62.11192830000073,53559.46570056001
2023-09-08,00:13:05.000,251,10983432,14285,0,1694131984,13113.844412329992,62.118977430000086,53559.472687680005
2023-09-08,00:13:06.000,251,10983443,14245,0,1694131985,13113.891566500002,62.09783004000201,53559.402816480004
2023-09-08,00:13:07.000,251,10983444,14565,0,1694131986,13113.925248049993,62.07668265000393,53559.48666192
2023-09-08,00:13:08.000,251,10983426,14325,0,1694131987,13113.851148640002,62.04848612999922,53559.39582936001
2023-09-08,00:13:09.000,251,10983424,14325,0,1694131988,13113.891566500002,62.04143699999986,53559.374868000006
2023-09-08,00:13:10.000,251,10983435,14205,0,1694131989,13113.898302809997,62.05553525999858,53559.33294528
2023-09-08,00:13:11.000,251,10983428,14565,0,1694131990,13113.837676019997,62.09078091000265,53559.28403544
2023-09-08,00:13:12.000,251,10983386,14405,0,1694131991,13113.878093879997,62.09078091000265,53559.39582936001
2023-09-08,00:13:13.000,251,10983470,14485,0,1694131992,13113.878093879997,62.10487917000137,53559.46570056001
2023-09-08,00:13:14.000,251,10983415,14205,0,1694131993,13113.824203399992,62.06258438999794,53559.304996800005
2023-09-08,00:13:15.000,251,10983451,14885,0,1694131994,13113.898302809997,62.06258438999794,53559.353906640004
2023-09-08,00:13:16.000,251,10983476,14125,0,1694131995,13113.898302809997,62.08373178000329,53559.31198392
2023-09-08,00:13:17.000,251,10983379,14325,0,1694131996,13113.837676019997,62.06258438999794,53559.304996800005
2023-09-08,00:13:18.000,251,10983456,14765,0,1694131997,13113.810730780002,62.09078091000265,53559.24211272
2023-09-08,00:13:19.000,251,10983415,14485,0,1694131998,13113.857884949997,62.04143699999986,53559.29800968001
2023-09-08,00:13:20.000,251,10983435,14405,0,1694131999,13113.898302809997,62.06963352000457,53559.31897104
2023-09-08,00:13:21.000,251,10983481,14525,0,1694132000,13113.898302809997,62.05553525999858,53559.32595816001
2023-09-08,00:13:22.000,251,10983439,14125,0,1694132001,13113.898302809997,62.06258438999794,53559.34691952001
2023-09-08,00:13:23.000,251,10983419,14565,0,1694132002,13113.911775430002,62.06963352000457,53559.31198392
2023-09-08,00:13:24.000,251,10983423,14725,0,1694132003,13113.857884949997,62.06258438999794,53559.36089376
2023-09-08,00:13:25.000,251,10983424,14525,0,1694132004,13113.891566500002,62.09078091000265,53559.29800968001
2023-09-08,00:13:26.000,251,10983424,14325,0,1694132005,13113.851148640002,62.08373178000329,53559.24211272
2023-09-08,00:13:27.000,251,10983396,14285,0,1694132006,13113.824203399992,62.09783004000201,53559.235125600004
2023-09-08,00:13:28.000,251,10983452,14325,0,1694132007,13113.830939710002,62.118977430000086,53559.27704832001
2023-09-08,00:13:29.000,251,10983422,14125,0,1694132008,13113.931984360002,62.05553525999858,53559.2700612
2023-09-08,00:13:30.000,251,10983398,14525,0,1694132009,13113.911775430002,62.10487917000137,53559.24909984001
2023-09-08,00:13:31.000,251,10983476,14485,0,1694132010,13113.918511739997,62.06258438999794,53559.31897104
2023-09-08,00:13:32.000,251,10983413,14525,0,1694132011,13113.851148640002,62.08373178000329,53559.256086960006
2023-09-08,00:13:33.000,251,10983467,14525,0,1694132012,13113.830939710002,62.10487917000137,53559.3399324
2023-09-08,00:13:34.000,251,10983437,14485,0,1694132013,13113.878093879997,62.07668265000393,53559.256086960006
2023-09-08,00:13:35.000,251,10983417,14405,0,1694132014,13113.857884949997,62.11192830000073,53559.207177120006
2023-09-08,00:13:36.000,251,10983425,14405,0,1694132015,13113.871357570002,62.08373178000329,53559.24909984001
2023-09-08,00:13:37.000,251,10983438,14685,0,1694132016,13113.837676019997,62.08373178000329,53559.22813848001
2023-09-08,00:13:38.000,251,10983415,14325,0,1694132017,13113.851148640002,62.11192830000073,53559.15128016
2023-09-08,00:13:39.000,251,10983416,14445,0,1694132018,13113.830939710002,62.07668265000393,53559.137305920005
2023-09-08,00:13:40.000,251,10983430,14765,0,1694132019,13113.837676019997,62.140124819998164,53559.402816480004
2023-09-08,00:13:41.000,251,10983413,14245,0,1694132020,13113.777049229997,62.19651786000031,53559.43775208
2023-09-08,00:13:42.000,251,10983428,14605,0,1694132021,13113.817467089997,62.126026559999445,53559.33294528
2023-09-08,00:13:43.000,251,10983398,14125,0,1694132022,13113.783785539992,62.09783004000201,53559.17922864001
2023-09-08,00:13:44.000,251,10983421,14645,0,1694132023,13113.777049229997,62.25291090000246,53559.58448160001
2023-09-08,00:13:45.000,251,10983344,14285,0,1694132024,13113.830939710002,62.02733874000114,53559.207177120006
2023-09-08,00:13:46.000,251,10983381,14725,0,1694132025,13113.770312920002,62.140124819998164,53559.26307408
2023-09-08,00:13:47.000,251,10983455,14565,0,1694132026,13113.777049229997,62.08373178000329,53559.2700612
2023-09-08,00:13:48.000,251,10983459,14405,0,1694132027,13113.750103990002,62.09078091000265,53559.21416424
2023-09-08,00:13:49.000,251,10983411,14485,0,1694132028,13113.756840299997,62.04848612999922,53559.207177120006
2023-09-08,00:13:50.000,251,10983396,14645,0,1694132029,13113.777049229997,62.06963352000457,53559.17922864001
2023-09-08,00:13:51.000,251,10983395,14485,0,1694132030,13113.702949819992,62.05553525999858,53559.17224152
2023-09-08,00:13:52.000,251,10983478,14405,0,1694132031,13113.662531959992,62.11192830000073,53559.28403544
2023-09-08,00:13:53.000,251,10983398,14165,0,1694132032,13113.723158749992,61.992093090004346,53559.21416424
2023-09-08,00:13:54.000,251,10983408,14685,0,1694132033,13113.682740889992,62.01324048000242,53559.26307408
2023-09-08,00:13:55.000,251,10983404,14445,0,1694132034,13113.622114099991,62.0343878700005,53559.36089376
2023-09-08,00:13:56.000,251,10983414,14365,0,1694132035,13113.615377789996,61.97094569999899,53559.11634456
2023-09-08,00:13:57.000,251,10983425,14365,0,1694132036,13113.622114099991,61.97799482999835,53559.01153776001
2023-09-08,00:13:58.000,251,10983417,14605,0,1694132037,13113.534542069996,61.98504395999771,53559.039486240006
2023-09-08,00:13:59.000,251,10983450,14525,0,1694132038,13113.568223620001,61.992093090004346,53559.15826728001
2023-09-08,00:14:00.000,251,10983403,14485,0,1694132039,13113.52780576,62.0343878700005,53559.14429304
2023-09-08,00:14:01.000,251,10983381,14485,0,1694132040,13113.500860519991,61.949798310000915,53559.10237032
2023-09-08,00:14:02.000,251,10983412,14365,0,1694132041,13113.48065158999,61.97094569999899,53559.10935744001
2023-09-08,00:14:03.000,251,10983503,14565,0,1694132042,13113.44697004,61.9357000500022,53559.12333168
2023-09-08,00:14:04.000,251,10983430,14645,0,1694132043,13113.46044265999,61.893405269998766,53559.03249912001
2023-09-08,00:14:05.000,251,10983404,14405,0,1694132044,13113.413288489995,61.85111049000261,53558.82987264
2023-09-08,00:14:06.000,251,10983413,14845,0,1694132045,13113.31898014999,62.01324048000242,53559.21416424
2023-09-08,00:14:07.000,251,10983423,14285,0,1694132046,13113.413288489995,61.86520875000133,53558.98358928
2023-09-08,00:14:08.000,251,10983435,14645,0,1694132047,13113.332452769995,61.87930701000005,53558.86480824001
2023-09-08,00:14:09.000,251,10983421,14565,0,1694132048,13113.372870629995,61.9357000500022,53559.018524880004
2023-09-08,00:14:10.000,251,10983426,14685,0,1694132049,13113.413288489995,61.88635613999941,53559.039486240006
2023-09-08,00:14:11.000,251,10983427,14565,0,1694132050,13113.372870629995,61.900454399998125,53558.99057640001
2023-09-08,00:14:12.000,251,10983453,14645,0,1694132051,13113.32571646,61.88635613999941,53558.91371808001
2023-09-08,00:14:13.000,251,10983406,14885,0,1694132052,13113.413288489995,61.773570060002385,53558.94865368
2023-09-08,00:14:14.000,251,10983424,14725,0,1694132053,13113.33918907999,61.81586483999854,53558.850834000004
2023-09-08,00:14:15.000,251,10983396,14965,0,1694132054,13113.393079559995,61.759471800003666,53558.8857696
2023-09-08,00:14:16.000,251,10983414,14765,0,1694132055,13113.393079559995,61.8229139699979,53559.01153776001
2023-09-08,00:14:17.000,251,10983410,14565,0,1694132056,13113.453706349996,61.75242267000431,53558.8857696
2023-09-08,00:14:18.000,251,10983445,14565,0,1694132057,13113.32571646,61.81586483999854,53559.01153776001
2023-09-08,00:14:19.000,251,10983401,14405,0,1694132058,13113.44697004,61.724226149999595,53558.92769232
2023-09-08,00:14:20.000,251,10983406,14485,0,1694132059,13113.38634325,61.70307876000152,53558.82288552001
2023-09-08,00:14:21.000,251,10983425,14645,0,1694132060,13113.372870629995,61.724226149999595,53558.8158984
2023-09-08,00:14:22.000,251,10983446,14125,0,1694132061,13113.34592539,61.73832440999831,53558.82288552001
2023-09-08,00:14:23.000,251,10983370,14325,0,1694132062,13113.33918907999,61.75242267000431,53558.871795360006
2023-09-08,00:14:24.000,251,10983402,14685,0,1694132063,13113.34592539,61.73832440999831,53558.82288552001
2023-09-08,00:14:25.000,251,10983400,14685,0,1694132064,13113.42676111,61.71012789000088,53558.96262792001
2023-09-08,00:14:26.000,251,10983464,14365,0,1694132065,13113.44697004,61.731275279998954,53558.90673096
2023-09-08,00:14:27.000,251,10983440,14925,0,1694132066,13113.40655218,61.75242267000431,53559.00455064
2023-09-08,00:14:28.000,251,10983414,14365,0,1694132067,13113.352661699995,61.75242267000431,53558.86480824001
2023-09-08,00:14:29.000,251,10983383,14405,0,1694132068,13113.46717897,61.71012789000088,53558.899743840004
2023-09-08,00:14:30.000,251,10983423,15005,0,1694132069,13113.39981586999,61.70307876000152,53558.77397568001
2023-09-08,00:14:31.000,251,10983444,14205,0,1694132070,13113.44023372999,61.70307876000152,53558.8857696
2023-09-08,00:14:32.000,251,10983400,14325,0,1694132071,13113.46717897,61.717177020000236,53559.018524880004
2023-09-08,00:14:33.000,251,10983391,14565,0,1694132072,13113.494124209996,61.66078397999809,53558.99057640001
2023-09-08,00:14:34.000,251,10983422,14685,0,1694132073,13113.473915279996,61.63963659000001,53558.94166656001
2023-09-08,00:14:35.000,251,10983424,14525,0,1694132074,13113.494124209996,61.67488224000408,53558.93467944
2023-09-08,00:14:36.000,251,10983456,14325,0,1694132075,13113.42676111,61.69602963000216,53559.00455064
2023-09-08,00:14:37.000,251,10983463,14565,0,1694132076,13113.473915279996,61.68193137000344,53558.969615040005
2023-09-08,00:14:38.000,251,10983400,14605,0,1694132077,13113.44023372999,61.67488224000408,53558.99756352
2023-09-08,00:14:39.000,251,10983464,14485,0,1694132078,13113.38634325,61.66783311000472,53558.93467944
2023-09-08,00:14:40.000,251,10983434,14405,0,1694132079,13113.393079559995,61.66078397999809,53559.018524880004
2023-09-08,00:14:41.000,251,10983426,14485,0,1694132080,13113.36613432,61.69602963000216,53558.9556408
2023-09-08,00:14:42.000,251,10983388,14365,0,1694132081,13113.413288489995,61.69602963000216,53559.01153776001
2023-09-08,00:14:43.000,251,10983464,14365,0,1694132082,13113.413288489995,61.6889805000028,53558.98358928
2023-09-08,00:14:44.000,251,10983421,14325,0,1694132083,13113.30550753,61.717177020000236,53558.96262792001
2023-09-08,00:14:45.000,251,10983447,14285,0,1694132084,13113.32571646,61.75242267000431,53559.11634456
2023-09-08,00:14:46.000,251,10983422,14165,0,1694132085,13113.32571646,61.69602963000216,53558.90673096
2023-09-08,00:14:47.000,251,10983390,14445,0,1694132086,13113.251617049995,61.68193137000344,53558.82987264
2023-09-08,00:14:48.000,251,10983371,14405,0,1694132087,13113.2852986,61.66078397999809,53558.97660216
2023-09-08,00:14:49.000,251,10983416,14565,0,1694132088,13113.20446288,61.724226149999595,53558.98358928
2023-09-08,00:14:50.000,251,10983388,14445,0,1694132089,13113.25835335999,61.6889805000028,53559.067434720004
2023-09-08,00:14:51.000,251,10983416,14365,0,1694132090,13113.190990259995,61.74537353999767,53559.067434720004
2023-09-08,00:14:52.000,251,10983436,14725,0,1694132091,13113.16404502,61.74537353999767,53559.039486240006
2023-09-08,00:14:53.000,251,10983407,14485,0,1694132092,13113.170781329994,61.73832440999831,53559.05346048
2023-09-08,00:14:54.000,251,10983381,14365,0,1694132093,13113.14383609,61.717177020000236,53558.9556408
2023-09-08,00:14:55.000,251,10983383,14485,0,1694132094,13113.083209299999,61.79471745000046,53559.13031880001
2023-09-08,00:14:56.000,251,10983367,14245,0,1694132095,13113.16404502,61.724226149999595,53559.067434720004
2023-09-08,00:14:57.000,251,10983423,14605,0,1694132096,13113.15730870999,61.73832440999831,53559.067434720004
2023-09-08,00:14:58.000,251,10983358,14565,0,1694132097,13113.11689084999,61.773570060002385,53559.207177120006
2023-09-08,00:14:59.000,251,10983440,14445,0,1694132098,13113.110154539994,61.759471800003666,53559.08140896001
2023-09-08,00:15:00.000,251,10983484,14325,0,1694132099,13113.150572399994,61.759471800003666,53559.08140896001
2023-09-08,00:15:01.000,251,10983417,14685,0,1694132100,13113.18425395,61.731275279998954,53558.98358928
2023-09-08,00:15:02.000,251,10983448,14685,0,1694132101,13113.170781329994,61.73832440999831,53559.039486240006
2023-09-08,00:15:03.000,251,10983437,14605,0,1694132102,13113.069736679994,61.7876683200011,53559.0953832
2023-09-08,00:15:04.000,251,10983436,14325,0,1694132103,13113.09668191999,61.759471800003666,53559.05346048
2023-09-08,00:15:05.000,251,10983425,14405,0,1694132104,13113.190990259995,61.780619190001744,53559.11634456
2023-09-08,00:15:06.000,251,10983428,14565,0,1694132105,13113.170781329994,61.773570060002385,53559.15826728001
2023-09-08,00:15:07.000,251,10983449,14325,0,1694132106,13113.190990259995,61.759471800003666,53559.03249912001
2023-09-08,00:15:08.000,251,10983470,14405,0,1694132107,13113.11689084999,61.80176657999982,53559.018524880004
2023-09-08,00:15:09.000,251,10983396,14565,0,1694132108,13113.18425395,61.766520930003026,53558.99057640001
2023-09-08,00:15:10.000,251,10983423,14605,0,1694132109,13113.16404502,61.7876683200011,53559.025512
2023-09-08,00:15:11.000,251,10983412,14565,0,1694132110,13113.170781329994,61.74537353999767,53558.96262792001
2023-09-08,00:15:12.000,251,10983434,14525,0,1694132111,13113.25835335999,61.75242267000431,53559.067434720004
2023-09-08,00:15:13.000,251,10983410,14405,0,1694132112,13113.271825979995,61.759471800003666,53559.15128016
2023-09-08,00:15:14.000,251,10983428,14325,0,1694132113,13113.23814442999,61.773570060002385,53559.04647336
2023-09-08,00:15:15.000,251,10983437,14245,0,1694132114,13113.231408119995,61.759471800003666,53558.94166656001
2023-09-08,00:15:16.000,251,10983432,14205,0,1694132115,13113.25835335999,61.766520930003026,53559.08140896001
2023-09-08,00:15:17.000,251,10983383,14525,0,1694132116,13113.190990259995,61.766520930003026,53558.93467944
2023-09-08,00:15:18.000,251,10983389,14805,0,1694132117,13113.30550753,61.759471800003666,53559.039486240006
2023-09-08,00:15:19.000,251,10983407,14645,0,1694132118,13113.30550753,61.759471800003666,53558.98358928
2023-09-08,00:15:20.000,251,10983428,14565,0,1694132119,13113.352661699995,61.74537353999767,53558.98358928
2023-09-08,00:15:21.000,251,10983404,14325,0,1694132120,13113.31898014999,61.780619190001744,53558.97660216
2023-09-08,00:15:22.000,251,10983376,14605,0,1694132121,13113.39981586999,61.71012789000088,53559.07442184
2023-09-08,00:15:23.000,251,10983435,14645,0,1694132122,13113.37960693999,61.71012789000088,53558.97660216
2023-09-08,00:15:24.000,251,10983402,14325,0,1694132123,13113.38634325,61.724226149999595,53558.99756352
2023-09-08,00:15:25.000,251,10983413,14405,0,1694132124,13113.413288489995,61.74537353999767,53558.97660216
2023-09-08,00:15:26.000,251,10983435,14205,0,1694132125,13113.413288489995,61.73832440999831,53558.969615040005
2023-09-08,00:15:27.000,251,10983405,14525,0,1694132126,13113.38634325,61.724226149999595,53559.00455064
2023-09-08,00:15:28.000,251,10983335,14525,0,1694132127,13113.40655218,61.71012789000088,53558.9556408
2023-09-08,00:15:29.000,251,10983419,14285,0,1694132128,13113.50759683,61.70307876000152,53559.018524880004
2023-09-08,00:15:30.000,251,10983379,14645,0,1694132129,13113.473915279996,61.70307876000152,53558.99057640001
2023-09-08,00:15:31.000,251,10983383,14245,0,1694132130,13113.473915279996,61.71012789000088,53558.99756352
2023-09-08,00:15:32.000,251,10983448,14525,0,1694132131,13113.500860519991,61.717177020000236,53558.99756352
2023-09-08,00:15:33.000,251,10983413,14325,0,1694132132,13113.52780576,61.73832440999831,53559.12333168
2023-09-08,00:15:34.000,251,10983429,14565,0,1694132133,13113.52780576,61.69602963000216,53559.03249912001
2023-09-08,00:15:35.000,251,10983408,14445,0,1694132134,13113.500860519991,61.74537353999767,53558.98358928
2023-09-08,00:15:36.000,251,10983374,14405,0,1694132135,13113.554750999996,61.73832440999831,53559.06044760001
2023-09-08,00:15:37.000,251,10983422,14685,0,1694132136,13113.574959929996,61.75242267000431,53559.15826728001
2023-09-08,00:15:38.000,251,10983408,14285,0,1694132137,13113.54801469,61.73832440999831,53559.10935744001
2023-09-08,00:15:39.000,251,10983386,14165,0,1694132138,13113.595168859996,61.731275279998954,53559.17224152
2023-09-08,00:15:40.000,251,10983458,14525,0,1694132139,13113.54801469,61.724226149999595,53559.05346048
2023-09-08,00:15:41.000,251,10983447,14485,0,1694132140,13113.554750999996,61.73832440999831,53559.06044760001
2023-09-08,00:15:42.000,251,10983413,14365,0,1694132141,13113.649059340001,61.71012789000088,53559.0953832
2023-09-08,00:15:43.000,251,10983446,14365,0,1694132142,13113.608641480001,61.717177020000236,53559.14429304
2023-09-08,00:15:44.000,251,10983399,14485,0,1694132143,13113.581696239991,61.717177020000236,53559.088396080006
2023-09-08,00:15:45.000,251,10983417,14445,0,1694132144,13113.649059340001,61.66783311000472,53559.06044760001
2023-09-08,00:15:46.000,251,10983408,14485,0,1694132145,13113.676004579997,61.66078397999809,53559.15128016
2023-09-08,00:15:47.000,251,10983408,14565,0,1694132146,13113.669268270001,61.6889805000028,53559.13031880001
2023-09-08,00:15:48.000,251,10983453,14245,0,1694132147,13113.608641480001,61.717177020000236,53559.039486240006
2023-09-08,00:15:49.000,251,10983431,14325,0,1694132148,13113.649059340001,61.6889805000028,53559.14429304
2023-09-08,00:15:50.000,251,10983425,14205,0,1694132149,13113.649059340001,61.67488224000408,53559.13031880001
2023-09-08,00:15:51.000,251,10983398,14165,0,1694132150,13113.601905169991,61.71012789000088,53559.067434720004
2023-09-08,00:15:52.000,251,10983391,14485,0,1694132151,13113.595168859996,61.70307876000152,53559.11634456
2023-09-08,00:15:53.000,251,10983394,14485,0,1694132152,13113.696213509997,61.724226149999595,53559.21416424
2023-09-08,00:15:54.000,251,10983387,14725,0,1694132153,13113.635586719996,61.63963659000001,53559.21416424
2023-09-08,00:15:55.000,251,10983428,14525,0,1694132154,13113.669268270001,61.6889805000028,53559.207177120006
2023-09-08,00:15:56.000,251,10983436,14365,0,1694132155,13113.642323029992,61.66078397999809,53559.15826728001
2023-09-08,00:15:57.000,251,10983400,14365,0,1694132156,13113.622114099991,61.63963659000001,53559.186215760004
2023-09-08,00:15:58.000,251,10983414,14205,0,1694132157,13113.574959929996,61.64668571999937,53559.20019000001
2023-09-08,00:15:59.000,251,10983429,14565,0,1694132158,13113.514333139996,61.68193137000344,53559.0953832
2023-09-08,00:16:00.000,251,10983445,14605,0,1694132159,13113.588432550001,61.63258746000065,53559.1652544
2023-09-08,00:16:01.000,251,10983442,14605,0,1694132160,13113.534542069996,61.68193137000344,53559.17922864001
2023-09-08,00:16:02.000,251,10983426,14525,0,1694132161,13113.561487309991,61.69602963000216,53559.29800968001
2023-09-08,00:16:03.000,251,10983354,14845,0,1694132162,13113.534542069996,61.66783311000472,53559.17922864001
2023-09-08,00:16:04.000,251,10983366,14205,0,1694132163,13113.521069449991,61.63258746000065,53559.17922864001
2023-09-08,00:16:05.000,251,10983392,14485,0,1694132164,13113.46717897,61.68193137000344,53559.17922864001
2023-09-08,00:16:06.000,251,10983405,14565,0,1694132165,13113.413288489995,61.69602963000216,53559.067434720004
2023-09-08,00:16:07.000,251,10983445,14445,0,1694132166,13113.44023372999,61.65373484999873,53559.1652544
2023-09-08,00:16:08.000,251,10983378,14445,0,1694132167,13113.44697004,61.65373484999873,53559.13031880001
2023-09-08,00:16:09.000,251,10983404,14405,0,1694132168,13113.46044265999,61.63963659000001,53559.17224152
2023-09-08,00:16:10.000,251,10983451,14725,0,1694132169,13113.44023372999,61.66783311000472,53559.19320288
2023-09-08,00:16:11.000,251,10983394,14405,0,1694132170,13113.372870629995,61.62553833000129,53559.0953832
2023-09-08,00:16:12.000,251,10983374,14125,0,1694132171,13113.413288489995,61.68193137000344,53559.17224152
2023-09-08,00:16:13.000,251,10983406,14285,0,1694132172,13113.352661699995,61.67488224000408,53559.1652544
2023-09-08,00:16:14.000,251,10983405,14445,0,1694132173,13113.352661699995,61.63963659000001,53559.07442184
2023-09-08,00:16:15.000,251,10983436,14485,0,1694132174,13113.26508967,61.64668571999937,53559.11634456
2023-09-08,00:16:16.000,251,10983415,14525,0,1694132175,13113.32571646,61.63963659000001,53559.15128016
2023-09-08,00:16:17.000,251,10983397,14365,0,1694132176,13113.2852986,61.60439094000321,53559.22813848001
2023-09-08,00:16:18.000,251,10983392,14565,0,1694132177,13113.271825979995,61.61144007000257,53559.10237032
2023-09-08,00:16:19.000,251,10983410,14365,0,1694132178,13113.25835335999,61.61144007000257,53559.15128016
2023-09-08,00:16:20.000,251,10983411,14605,0,1694132179,13113.26508967,61.62553833000129,53559.0953832
2023-09-08,00:16:21.000,251,10983378,14525,0,1694132180,13113.22467181,61.61144007000257,53559.15826728001
2023-09-08,00:16:22.000,251,10983403,14205,0,1694132181,13113.23814442999,61.61144007000257,53559.10237032
2023-09-08,00:16:23.000,251,10983402,14405,0,1694132182,13113.150572399994,61.590292680004495,53559.018524880004
2023-09-08,00:16:24.000,251,10983412,14325,0,1694132183,13113.19772656999,61.60439094000321,53558.99057640001
2023-09-08,00:16:25.000,251,10983464,14725,0,1694132184,13113.231408119995,61.56914528999914,53559.11634456
2023-09-08,00:16:26.000,251,10983407,14445,0,1694132185,13113.22467181,61.60439094000321,53559.07442184
2023-09-08,00:16:27.000,251,10983405,14685,0,1694132186,13113.20446288,61.597341810003854,53559.11634456
2023-09-08,00:16:28.000,251,10983447,14605,0,1694132187,13113.110154539994,61.590292680004495,53559.00455064
2023-09-08,00:16:29.000,251,10983460,14525,0,1694132188,13113.07647298999,61.597341810003854,53559.039486240006
2023-09-08,00:16:30.000,251,10983441,14085,0,1694132189,13113.110154539994,61.63258746000065,53559.039486240006
2023-09-08,00:16:31.000,251,10983469,14485,0,1694132190,13113.083209299999,61.56914528999914,53559.01153776001
2023-09-08,00:16:32.000,251,10983440,14285,0,1694132191,13113.089945609994,61.62553833000129,53559.04647336
2023-09-08,00:16:33.000,251,10983405,14645,0,1694132192,13113.13709977999,61.61144007000257,53559.0953832
2023-09-08,00:16:34.000,251,10983430,14605,0,1694132193,13113.042791439999,61.590292680004495,53559.039486240006
2023-09-08,00:16:35.000,251,10983329,14525,0,1694132194,13113.110154539994,61.64668571999937,53559.11634456
2023-09-08,00:16:36.000,251,10983397,14565,0,1694132195,13113.103418229999,61.64668571999937,53559.018524880004
2023-09-08,00:16:37.000,251,10983451,14485,0,1694132196,13113.103418229999,61.62553833000129,53559.05346048
2023-09-08,00:16:38.000,251,10983429,14725,0,1694132197,13113.083209299999,61.66078397999809,53559.039486240006
2023-09-08,00:16:39.000,251,10983425,14525,0,1694132198,13113.05626405999,61.68193137000344,53559.039486240006
2023-09-08,00:16:40.000,251,10983474,14205,0,1694132199,13113.049527749994,61.67488224000408,53559.13031880001
2023-09-08,00:16:41.000,251,10983426,14445,0,1694132200,13113.03605512999,61.66078397999809,53559.0953832
2023-09-08,00:16:42.000,251,10983414,14965,0,1694132201,13113.069736679994,61.69602963000216,53559.03249912001
2023-09-08,00:16:43.000,251,10983386,14525,0,1694132202,13113.015846199989,61.63963659000001,53559.025512
2023-09-08,00:16:44.000,251,10983447,14525,0,1694132203,13113.009109889994,61.64668571999937,53559.05346048
2023-09-08,00:16:45.000,251,10983406,14565,0,1694132204,13112.935010479989,61.71012789000088,53558.99057640001
2023-09-08,00:16:46.000,251,10983435,14525,0,1694132205,13112.928274169994,61.71012789000088,53558.99756352
2023-09-08,00:16:47.000,251,10983374,14805,0,1694132206,13112.955219409989,61.68193137000344,53559.025512
2023-09-08,00:16:48.000,251,10983402,14205,0,1694132207,13112.988900959994,61.70307876000152,53559.018524880004
2023-09-08,00:16:49.000,251,10983363,14205,0,1694132208,13112.941746789998,61.6889805000028,53558.969615040005
2023-09-08,00:16:50.000,251,10983412,14125,0,1694132209,13112.988900959994,61.717177020000236,53559.039486240006
2023-09-08,00:16:51.000,251,10983380,14125,0,1694132210,13112.941746789998,61.73832440999831,53559.08140896001
2023-09-08,00:16:52.000,251,10983346,14725,0,1694132211,13112.908065239993,61.759471800003666,53558.98358928
2023-09-08,00:16:53.000,251,10983395,14405,0,1694132212,13112.894592619989,61.766520930003026,53558.94865368
2023-09-08,00:16:54.000,251,10983351,14805,0,1694132213,13112.982164649999,61.67488224000408,53558.86480824001
2023-09-08,00:16:55.000,251,10983422,14805,0,1694132214,13112.908065239993,61.724226149999595,53558.99057640001
2023-09-08,00:16:56.000,251,10983432,14445,0,1694132215,13112.894592619989,61.759471800003666,53559.088396080006
2023-09-08,00:16:57.000,251,10983402,14485,0,1694132216,13112.894592619989,61.70307876000152,53559.01153776001
2023-09-08,00:16:58.000,251,10983431,14365,0,1694132217,13112.961955719999,61.74537353999767,53559.088396080006
2023-09-08,00:16:59.000,251,10983414,14205,0,1694132218,13112.921537859998,61.74537353999767,53559.137305920005
2023-09-08,00:17:00.000,251,10983428,14565,0,1694132219,13112.874383689988,61.766520930003026,53559.07442184
2023-09-08,00:17:01.000,251,10983456,14645,0,1694132220,13112.867647379993,61.766520930003026,53558.94865368
2023-09-08,00:17:02.000,251,10983356,14405,0,1694132221,13112.833965829988,61.780619190001744,53558.98358928
2023-09-08,00:17:03.000,251,10983417,14525,0,1694132222,13112.840702139998,61.79471745000046,53558.97660216
2023-09-08,00:17:04.000,251,10983382,14485,0,1694132223,13112.887856309993,61.73832440999831,53559.03249912001
2023-09-08,00:17:05.000,251,10983415,14525,0,1694132224,13112.854174759988,61.74537353999767,53559.10935744001
2023-09-08,00:17:06.000,251,10983411,14725,0,1694132225,13112.840702139998,61.766520930003026,53559.04647336
2023-09-08,00:17:07.000,251,10983396,14485,0,1694132226,13112.793547969988,61.73832440999831,53559.01153776001
2023-09-08,00:17:08.000,251,10983425,14565,0,1694132227,13112.800284279998,61.773570060002385,53559.00455064
2023-09-08,00:17:09.000,251,10983367,14365,0,1694132228,13112.780075349998,61.766520930003026,53559.088396080006
2023-09-08,00:17:10.000,251,10983383,14445,0,1694132229,13112.759866419998,61.81586483999854,53559.07442184
2023-09-08,00:17:11.000,251,10983411,14485,0,1694132230,13112.732921180002,61.766520930003026,53558.899743840004
2023-09-08,00:17:12.000,251,10983403,14725,0,1694132231,13112.739657489998,61.80881570999918,53558.96262792001
2023-09-08,00:17:13.000,251,10983459,14445,0,1694132232,13112.766602729993,61.766520930003026,53559.039486240006
2023-09-08,00:17:14.000,251,10983391,14325,0,1694132233,13112.800284279998,61.68193137000344,53558.801924160005
2023-09-08,00:17:15.000,251,10983434,14565,0,1694132234,13112.793547969988,61.63963659000001,53558.69711736001
2023-09-08,00:17:16.000,251,10983413,14325,0,1694132235,13112.732921180002,61.71012789000088,53558.62724616001
2023-09-08,00:17:17.000,251,10983414,14565,0,1694132236,13112.699239629997,61.68193137000344,53558.8857696
2023-09-08,00:17:18.000,251,10983432,14365,0,1694132237,13112.712712250002,61.75242267000431,53558.93467944
2023-09-08,00:17:19.000,251,10983389,14485,0,1694132238,13112.685767009993,61.73832440999831,53558.94865368
2023-09-08,00:17:20.000,251,10983367,14405,0,1694132239,13112.699239629997,61.780619190001744,53558.97660216
2023-09-08,00:17:21.000,251,10983387,14285,0,1694132240,13112.692503320002,61.74537353999767,53558.94865368
2023-09-08,00:17:22.000,251,10983419,14365,0,1694132241,13112.719448559998,61.71012789000088,53559.01153776001
2023-09-08,00:17:23.000,251,10983432,14405,0,1694132242,13112.705975939993,61.70307876000152,53559.01153776001
2023-09-08,00:17:24.000,251,10983433,14525,0,1694132243,13112.699239629997,61.71012789000088,53558.93467944
2023-09-08,00:17:25.000,251,10983381,14285,0,1694132244,13112.645349149992,61.75242267000431,53558.90673096
2023-09-08,00:17:26.000,251,10983406,14365,0,1694132245,13112.658821769997,61.80881570999918,53558.96262792001
2023-09-08,00:17:27.000,251,10983407,14805,0,1694132246,13112.692503320002,61.7876683200011,53558.99756352
2023-09-08,00:17:28.000,251,10983426,14445,0,1694132247,13112.679030699997,61.81586483999854,53559.03249912001
2023-09-08,00:17:29.000,251,10983371,14285,0,1694132248,13112.658821769997,61.80176657999982,53558.97660216
2023-09-08,00:17:30.000,251,10983418,14045,0,1694132249,13112.739657489998,61.7876683200011,53559.00455064
2023-09-08,00:17:31.000,251,10983438,14245,0,1694132250,13112.699239629997,61.80881570999918,53559.025512
2023-09-08,00:17:32.000,251,10983389,14805,0,1694132251,13112.638612839997,61.829963100004534,53558.89275672001
2023-09-08,00:17:33.000,251,10983402,14725,0,1694132252,13112.638612839997,61.8229139699979,53558.899743840004
2023-09-08,00:17:34.000,251,10983454,13885,0,1694132253,13112.625140219992,61.829963100004534,53558.93467944
2023-09-08,00:17:35.000,251,10983382,14565,0,1694132254,13112.645349149992,61.829963100004534,53558.9556408
2023-09-08,00:17:36.000,251,10983378,14285,0,1694132255,13112.685767009993,61.84406136000325,53558.969615040005
2023-09-08,00:17:37.000,251,10983420,14525,0,1694132256,13112.658821769997,61.81586483999854,53558.97660216
2023-09-08,00:17:38.000,251,10983413,14605,0,1694132257,13112.625140219992,61.86520875000133,53558.92769232
2023-09-08,00:17:39.000,251,10983441,14285,0,1694132258,13112.679030699997,61.829963100004534,53558.9556408
2023-09-08,00:17:40.000,251,10983436,14325,0,1694132259,13112.638612839997,61.900454399998125,53558.90673096
2023-09-08,00:17:41.000,251,10983405,14125,0,1694132260,13112.705975939993,61.85111049000261,53558.94865368
2023-09-08,00:17:42.000,251,10983419,14485,0,1694132261,13112.699239629997,61.85815962000197,53558.87878248
2023-09-08,00:17:43.000,251,10983421,14885,0,1694132262,13112.652085460002,61.86520875000133,53558.84384688001
2023-09-08,00:17:44.000,251,10983435,14165,0,1694132263,13112.631876530002,61.85815962000197,53558.871795360006
2023-09-08,00:17:45.000,251,10983433,14205,0,1694132264,13112.759866419998,61.87225788000069,53558.94865368
2023-09-08,00:17:46.000,251,10983404,14365,0,1694132265,13112.759866419998,61.87930701000005,53558.98358928
2023-09-08,00:17:47.000,251,10983419,14525,0,1694132266,13112.759866419998,61.87225788000069,53558.91371808001
2023-09-08,00:17:48.000,251,10983406,14365,0,1694132267,13112.719448559998,61.98504395999771,53558.86480824001
2023-09-08,00:17:49.000,251,10983413,14445,0,1694132268,13112.759866419998,61.91455266000412,53558.85782112
2023-09-08,00:17:50.000,251,10983387,14405,0,1694132269,13112.813756899988,61.92865092000284,53558.87878248
2023-09-08,00:17:51.000,251,10983483,14405,0,1694132270,13112.827229519993,61.949798310000915,53558.89275672001
2023-09-08,00:17:52.000,251,10983415,14365,0,1694132271,13112.840702139998,61.92865092000284,53558.871795360006
2023-09-08,00:17:53.000,251,10983433,14565,0,1694132272,13112.955219409989,61.900454399998125,53558.96262792001
2023-09-08,00:17:54.000,251,10983402,14365,0,1694132273,13112.988900959994,61.900454399998125,53558.8857696
2023-09-08,00:17:55.000,251,10983426,14645,0,1694132274,13113.002373579999,61.949798310000915,53558.92769232
2023-09-08,00:17:56.000,251,10983429,14685,0,1694132275,13113.009109889994,61.949798310000915,53558.850834000004
2023-09-08,00:17:57.000,251,10983428,14325,0,1694132276,13112.995637269989,61.9357000500022,53558.920705200006
2023-09-08,00:17:58.000,251,10983388,14725,0,1694132277,13113.089945609994,61.97799482999835,53558.99057640001
2023-09-08,00:17:59.000,251,10983430,14165,0,1694132278,13113.12362716,61.88635613999941,53558.87878248
2023-09-08,00:18:00.000,251,10983365,14285,0,1694132279,13113.15730870999,61.949798310000915,53558.83685976
2023-09-08,00:18:01.000,251,10983415,14365,0,1694132280,13113.16404502,61.96389656999963,53558.93467944
2023-09-08,00:18:02.000,251,10983462,14045,0,1694132281,13113.21793549999,61.9357000500022,53558.801924160005
2023-09-08,00:18:03.000,251,10983448,14285,0,1694132282,13113.27856228999,62.006191350003064,53558.99057640001
2023-09-08,00:18:04.000,251,10983439,14165,0,1694132283,13113.271825979995,62.04848612999922,53558.94865368
2023-09-08,00:18:05.000,251,10983397,14485,0,1694132284,13113.23814442999,62.05553525999858,53558.99756352
2023-09-08,00:18:06.000,251,10983442,14525,0,1694132285,13113.251617049995,62.06963352000457,53559.025512
2023-09-08,00:18:07.000,251,10983435,14525,0,1694132286,13113.34592539,62.05553525999858,53559.088396080006
2023-09-08,00:18:08.000,251,10983421,14245,0,1694132287,13113.39981586999,62.08373178000329,53559.10935744001
2023-09-08,00:18:09.000,251,10983436,14365,0,1694132288,13113.36613432,62.0343878700005,53559.00455064
2023-09-08,00:18:10.000,251,10983408,13925,0,1694132289,13113.46044265999,62.02733874000114,53559.067434720004
2023-09-08,00:18:11.000,251,10983464,14365,0,1694132290,13113.48065158999,62.0343878700005,53559.05346048
2023-09-08,00:18:12.000,251,10983454,14325,0,1694132291,13113.413288489995,62.02733874000114,53558.98358928
2023-09-08,00:18:13.000,251,10983378,14805,0,1694132292,13113.521069449991,62.04848612999922,53559.018524880004
2023-09-08,00:18:14.000,251,10983385,14485,0,1694132293,13113.500860519991,62.04848612999922,53558.92769232
2023-09-08,00:18:15.000,251,10983398,14445,0,1694132294,13113.574959929996,62.02733874000114,53558.99057640001
2023-09-08,00:18:16.000,251,10983421,14565,0,1694132295,13113.588432550001,61.992093090004346,53559.039486240006
2023-09-08,00:18:17.000,251,10983412,14285,0,1694132296,13113.622114099991,62.04143699999986,53559.08140896001
2023-09-08,00:18:18.000,251,10983500,14445,0,1694132297,13113.655795649996,62.05553525999858,53559.07442184
2023-09-08,00:18:19.000,251,10983461,14285,0,1694132298,13113.729895060002,62.02733874000114,53559.13031880001
2023-09-08,00:18:20.000,251,10983441,14205,0,1694132299,13113.709686130002,62.01324048000242,53559.04647336
2023-09-08,00:18:21.000,251,10983450,14285,0,1694132300,13113.756840299997,62.02733874000114,53559.04647336
2023-09-08,00:18:22.000,251,10983433,14565,0,1694132301,13113.750103990002,62.02733874000114,53559.04647336
2023-09-08,00:18:23.000,251,10983434,14645,0,1694132302,13113.837676019997,62.02733874000114,53559.08140896001
2023-09-08,00:18:24.000,251,10983452,14645,0,1694132303,13113.931984360002,61.992093090004346,53559.0953832
2023-09-08,00:18:25.000,251,10983396,14205,0,1694132304,13113.972402220003,62.0343878700005,53559.10935744001
2023-09-08,00:18:26.000,251,10983369,14445,0,1694132305,13113.992611150003,62.006191350003064,53559.12333168
2023-09-08,00:18:27.000,251,10983455,14405,0,1694132306,13114.066710559993,61.98504395999771,53559.137305920005
2023-09-08,00:18:28.000,251,10983429,14605,0,1694132307,13114.066710559993,61.999142220003705,53559.17224152
2023-09-08,00:18:29.000,251,10983433,14165,0,1694132308,13114.147546279994,61.999142220003705,53559.19320288
2023-09-08,00:18:30.000,251,10983434,14565,0,1694132309,13114.181227829999,62.02028961000178,53559.22115136
2023-09-08,00:18:31.000,251,10983412,14485,0,1694132310,13114.181227829999,62.006191350003064,53559.137305920005
2023-09-08,00:18:32.000,251,10983409,14645,0,1694132311,13114.248590929994,62.01324048000242,53559.17224152
2023-09-08,00:18:33.000,251,10983428,14365,0,1694132312,13114.309217719994,61.999142220003705,53559.256086960006
2023-09-08,00:18:34.000,251,10983443,14605,0,1694132313,13114.35637188999,62.006191350003064,53559.29800968001
2023-09-08,00:18:35.000,251,10983458,14605,0,1694132314,13114.33616295999,61.992093090004346,53559.31897104
2023-09-08,00:18:36.000,251,10983425,14285,0,1694132315,13114.29574509999,61.999142220003705,53559.256086960006
2023-09-08,00:18:37.000,251,10983453,14325,0,1694132316,13114.39678974999,61.98504395999771,53559.33294528
2023-09-08,00:18:38.000,251,10983396,14445,0,1694132317,13114.41699867999,62.006191350003064,53559.374868000006
2023-09-08,00:18:39.000,251,10983464,14205,0,1694132318,13114.45741653999,62.01324048000242,53559.41679072001
2023-09-08,00:18:40.000,251,10983411,14285,0,1694132319,13114.46415285,62.006191350003064,53559.36788088001
2023-09-08,00:18:41.000,251,10983406,14405,0,1694132320,13114.47762546999,61.97799482999835,53559.38185512
2023-09-08,00:18:42.000,251,10983436,14645,0,1694132321,13114.53825225999,62.006191350003064,53559.43076496
2023-09-08,00:18:43.000,251,10983483,14565,0,1694132322,13114.571933809995,61.97799482999835,53559.46570056001
2023-09-08,00:18:44.000,251,10983420,14245,0,1694132323,13114.551724879995,62.02733874000114,53559.43076496
2023-09-08,00:18:45.000,251,10983408,14245,0,1694132324,13114.53825225999,61.992093090004346,53559.36788088001
2023-09-08,00:18:46.000,251,10983382,14285,0,1694132325,13114.55846118999,61.98504395999771,53559.44473920001
2023-09-08,00:18:47.000,251,10983406,14485,0,1694132326,13114.693187389996,61.97094569999899,53559.549546
2023-09-08,00:18:48.000,251,10983425,14405,0,1694132327,13114.70666001,61.97094569999899,53559.57749448
2023-09-08,00:18:49.000,251,10983435,14125,0,1694132328,13114.740341559991,61.949798310000915,53559.58448160001
2023-09-08,00:18:50.000,251,10983422,14125,0,1694132329,13114.760550489991,61.98504395999771,53559.58448160001
2023-09-08,00:18:51.000,251,10983435,13885,0,1694132330,13114.814440969996,61.91455266000412,53559.52858464
2023-09-08,00:18:52.000,251,10983451,14405,0,1694132331,13114.753814179996,61.942749180001556,53559.52858464
2023-09-08,00:18:53.000,251,10983442,14605,0,1694132332,13114.780759419991,61.9357000500022,53559.57749448
2023-09-08,00:18:54.000,251,10983461,14725,0,1694132333,13114.841386209991,61.9357000500022,53559.60544296
2023-09-08,00:18:55.000,251,10983450,14445,0,1694132334,13114.875067759996,61.9357000500022,53559.689288400004
2023-09-08,00:18:56.000,251,10983435,14245,0,1694132335,13114.821177279991,61.956847440000274,53559.62640432
2023-09-08,00:18:57.000,251,10983369,14165,0,1694132336,13114.881804069992,61.90750353000476,53559.60544296
2023-09-08,00:18:58.000,251,10983441,14605,0,1694132337,13114.962639789992,61.88635613999941,53559.69627552
2023-09-08,00:18:59.000,251,10983432,14205,0,1694132338,13114.976112409997,61.85815962000197,53559.66133992001
2023-09-08,00:19:00.000,251,10983447,14205,0,1694132339,13114.962639789992,61.85815962000197,53559.68230128001
2023-09-08,00:19:01.000,251,10983424,14365,0,1694132340,13114.989585030002,61.87225788000069,53559.689288400004
2023-09-08,00:19:02.000,251,10983374,14205,0,1694132341,13114.962639789992,61.85815962000197,53559.67531416
2023-09-08,00:19:03.000,251,10983469,14645,0,1694132342,13115.009793960002,61.85815962000197,53559.640378560005
2023-09-08,00:19:04.000,251,10983403,14405,0,1694132343,13115.077157059997,61.83701223000389,53559.724224
2023-09-08,00:19:05.000,251,10983414,14525,0,1694132344,13115.063684439992,61.86520875000133,53559.74518536
2023-09-08,00:19:06.000,251,10983432,14405,0,1694132345,13115.009793960002,61.87225788000069,53559.710249760006
2023-09-08,00:19:07.000,251,10983428,14045,0,1694132346,13115.009793960002,61.84406136000325,53559.710249760006
2023-09-08,00:19:08.000,251,10983422,14045,0,1694132347,13115.043475509992,61.81586483999854,53559.76614672
2023-09-08,00:19:09.000,251,10983382,14445,0,1694132348,13115.056948129997,61.8229139699979,53559.689288400004
2023-09-08,00:19:10.000,251,10983409,14205,0,1694132349,13115.090629680002,61.80176657999982,53559.77313384
2023-09-08,00:19:11.000,251,10983471,14445,0,1694132350,13115.036739199997,61.81586483999854,53559.77313384
2023-09-08,00:19:12.000,251,10983412,14365,0,1694132351,13115.036739199997,61.80176657999982,53559.82204368
2023-09-08,00:19:13.000,251,10983404,13965,0,1694132352,13115.104102299993,61.780619190001744,53559.82903080001
2023-09-08,00:19:14.000,251,10983406,14285,0,1694132353,13115.117574919997,61.724226149999595,53559.856979280004
2023-09-08,00:19:15.000,251,10983406,14245,0,1694132354,13115.090629680002,61.80176657999982,53559.83601792
2023-09-08,00:19:16.000,251,10983389,14205,0,1694132355,13115.023266579992,61.73832440999831,53559.84300504
2023-09-08,00:19:17.000,251,10983412,14165,0,1694132356,13115.030002890002,61.75242267000431,53559.77313384
2023-09-08,00:19:18.000,251,10983431,14285,0,1694132357,13115.063684439992,61.71012789000088,53559.8639664
2023-09-08,00:19:19.000,251,10983399,14645,0,1694132358,13115.097365989997,61.73832440999831,53559.91986336001
2023-09-08,00:19:20.000,251,10983435,14485,0,1694132359,13115.083893369992,61.70307876000152,53559.91287624
2023-09-08,00:19:21.000,251,10983400,14165,0,1694132360,13115.063684439992,61.66783311000472,53559.88492776
2023-09-08,00:19:22.000,251,10983425,14565,0,1694132361,13115.050211820002,61.69602963000216,53559.81505656
2023-09-08,00:19:23.000,251,10983463,14365,0,1694132362,13115.083893369992,61.65373484999873,53559.91287624
2023-09-08,00:19:24.000,251,10983385,14485,0,1694132363,13115.090629680002,61.66078397999809,53559.91287624
2023-09-08,00:19:25.000,251,10983423,14325,0,1694132364,13115.063684439992,61.68193137000344,53559.8639664
2023-09-08,00:19:26.000,251,10983445,14365,0,1694132365,13114.989585030002,61.66078397999809,53559.77313384
2023-09-08,00:19:27.000,251,10983441,14485,0,1694132366,13115.043475509992,61.62553833000129,53559.84999216001
2023-09-08,00:19:28.000,251,10983448,14285,0,1694132367,13115.097365989997,61.590292680004495,53559.91287624
2023-09-08,00:19:29.000,251,10983439,14365,0,1694132368,13115.083893369992,61.5761944199985,53559.905889120004
2023-09-08,00:19:30.000,251,10983444,14485,0,1694132369,13115.063684439992,61.58324354999786,53559.89191488
2023-09-08,00:19:31.000,251,10983427,14325,0,1694132370,13115.083893369992,61.55504703000042,53559.89890200001
2023-09-08,00:19:32.000,251,10983369,14525,0,1694132371,13115.016530269997,61.590292680004495,53559.82903080001
2023-09-08,00:19:33.000,251,10983403,14365,0,1694132372,13114.989585030002,61.52685051000299,53559.7940952
2023-09-08,00:19:34.000,251,10983401,14285,0,1694132373,13115.009793960002,61.51275225000427,53559.82204368
2023-09-08,00:19:35.000,251,10983461,14205,0,1694132374,13115.043475509992,61.51980138000363,53559.83601792
2023-09-08,00:19:36.000,251,10983450,14085,0,1694132375,13115.056948129997,61.50570312000491,53559.89191488
2023-09-08,00:19:37.000,251,10983415,14245,0,1694132376,13115.043475509992,61.484555729999556,53559.87095352001
2023-09-08,00:19:38.000,251,10983394,14245,0,1694132377,13115.030002890002,61.50570312000491,53559.84999216001
2023-09-08,00:19:39.000,251,10983398,14445,0,1694132378,13115.090629680002,61.4775066000002,53559.88492776
2023-09-08,00:19:40.000,251,10983413,14325,0,1694132379,13115.043475509992,61.484555729999556,53559.89191488
2023-09-08,00:19:41.000,251,10983411,14245,0,1694132380,13115.077157059997,61.45635921000212,53559.89191488
2023-09-08,00:19:42.000,251,10983416,14285,0,1694132381,13115.003057649992,61.4775066000002,53559.7940952
2023-09-08,00:19:43.000,251,10983416,14205,0,1694132382,13115.036739199997,61.491604859998915,53559.82903080001
2023-09-08,00:19:44.000,251,10983422,14045,0,1694132383,13115.070420750002,61.4775066000002,53559.91287624
2023-09-08,00:19:45.000,251,10983410,14245,0,1694132384,13115.104102299993,61.42816269000468,53559.98973456
2023-09-08,00:19:46.000,251,10983454,14205,0,1694132385,13115.104102299993,61.4775066000002,53560.03864440001
2023-09-08,00:19:47.000,251,10983404,14205,0,1694132386,13115.050211820002,61.42111355999805,53559.96877320001
2023-09-08,00:19:48.000,251,10983408,14485,0,1694132387,13115.077157059997,61.45635921000212,53559.91986336001
2023-09-08,00:19:49.000,251,10983471,14405,0,1694132388,13115.043475509992,61.484555729999556,53559.856979280004
2023-09-08,00:19:50.000,251,10983413,14365,0,1694132389,13115.063684439992,61.42111355999805,53559.88492776
2023-09-08,00:19:51.000,251,10983395,14245,0,1694132390,13115.016530269997,61.40701529999933,53559.905889120004
2023-09-08,00:19:52.000,251,10983404,14565,0,1694132391,13115.063684439992,61.42111355999805,53559.926850480006
2023-09-08,00:19:53.000,251,10983394,14125,0,1694132392,13115.124311229993,61.39291704000061,53560.03165728
2023-09-08,00:19:54.000,251,10983396,14085,0,1694132393,13115.151256470002,61.4422609500034,53559.96877320001
2023-09-08,00:19:55.000,251,10983449,14525,0,1694132394,13115.151256470002,61.43521182000404,53559.975760320005
2023-09-08,00:19:56.000,251,10983372,14405,0,1694132395,13115.144520159993,61.4422609500034,53559.94781184001
2023-09-08,00:19:57.000,251,10983463,14205,0,1694132396,13115.144520159993,61.39291704000061,53559.94781184001
2023-09-08,00:19:58.000,251,10983478,14445,0,1694132397,13115.131047540002,61.44931008000276,53559.95479896
2023-09-08,00:19:59.000,251,10983432,14405,0,1694132398,13115.090629680002,61.41406442999869,53559.91986336001
2023-09-08,00:20:00.000,251,10983411,14725,0,1694132399,13115.124311229993,61.41406442999869,53559.98973456
2023-09-08,00:20:01.000,251,10983449,14205,0,1694132400,13115.083893369992,61.41406442999869,53560.0037088
2023-09-08,00:20:02.000,251,10983416,14405,0,1694132401,13115.124311229993,61.38586791000125,53559.975760320005
2023-09-08,00:20:03.000,251,10983363,14045,0,1694132402,13115.151256470002,61.39291704000061,53559.95479896
2023-09-08,00:20:04.000,251,10983418,14565,0,1694132403,13115.117574919997,61.41406442999869,53559.926850480006
2023-09-08,00:20:05.000,251,10983415,14685,0,1694132404,13115.110838610002,61.357671390003816,53559.926850480006
2023-09-08,00:20:06.000,251,10983417,14565,0,1694132405,13115.077157059997,61.39996616999997,53559.88492776
2023-09-08,00:20:07.000,251,10983439,14205,0,1694132406,13115.104102299993,61.3294748699991,53559.91986336001
2023-09-08,00:20:08.000,251,10983436,14365,0,1694132407,13115.184938019993,61.34357312999782,53559.98973456
2023-09-08,00:20:09.000,251,10983468,14245,0,1694132408,13115.211883260003,61.322425739999744,53560.024670160004
2023-09-08,00:20:10.000,251,10983429,14245,0,1694132409,13115.232092189988,61.308327480001026,53560.01069592
2023-09-08,00:20:11.000,251,10983411,14525,0,1694132410,13115.178201709998,61.315376610000385,53560.01768304001
2023-09-08,00:20:12.000,251,10983414,14365,0,1694132411,13115.131047540002,61.315376610000385,53559.877940640006
2023-09-08,00:20:13.000,251,10983417,14485,0,1694132412,13115.191674330003,61.28013096000359,53559.98274744
2023-09-08,00:20:14.000,251,10983358,14525,0,1694132413,13115.205146949993,61.30127835000167,53559.9338376
2023-09-08,00:20:15.000,251,10983468,14365,0,1694132414,13115.178201709998,61.29422922000231,53559.89890200001
2023-09-08,00:20:16.000,251,10983419,14285,0,1694132415,13115.131047540002,61.322425739999744,53559.94082472
2023-09-08,00:20:17.000,251,10983436,14525,0,1694132416,13115.245564809993,61.258983569998236,53560.01069592
2023-09-08,00:20:18.000,251,10983410,14045,0,1694132417,13115.238828499998,61.28013096000359,53559.926850480006
2023-09-08,00:20:19.000,251,10983413,14165,0,1694132418,13115.272510049988,61.25193443999888,53559.89890200001
2023-09-08,00:20:20.000,251,10983421,14245,0,1694132419,13115.205146949993,61.28718009000295,53559.95479896
2023-09-08,00:20:21.000,251,10983372,14165,0,1694132420,13115.205146949993,61.26603270000487,53559.96178608
2023-09-08,00:20:22.000,251,10983406,14285,0,1694132421,13115.184938019993,61.308327480001026,53559.89890200001
2023-09-08,00:20:23.000,251,10983438,14445,0,1694132422,13115.191674330003,61.27308183000423,53559.96178608
2023-09-08,00:20:24.000,251,10983477,14565,0,1694132423,13115.218619569998,61.26603270000487,53559.91287624
2023-09-08,00:20:25.000,251,10983451,14085,0,1694132424,13115.198410639998,61.28013096000359,53559.905889120004
2023-09-08,00:20:26.000,251,10983407,14285,0,1694132425,13115.218619569998,61.315376610000385,53559.89890200001
2023-09-08,00:20:27.000,251,10983412,14485,0,1694132426,13115.259037429998,61.33652399999846,53559.9338376
2023-09-08,00:20:28.000,251,10983431,14565,0,1694132427,13115.245564809993,61.34357312999782,53559.905889120004
2023-09-08,00:20:29.000,251,10983469,14525,0,1694132428,13115.238828499998,61.322425739999744,53559.91287624
2023-09-08,00:20:30.000,251,10983454,14005,0,1694132429,13115.245564809993,61.34357312999782,53559.94082472
2023-09-08,00:20:31.000,251,10983462,14245,0,1694132430,13115.198410639998,61.35062226000446,53559.88492776
2023-09-08,00:20:32.000,251,10983466,14525,0,1694132431,13115.292718979988,61.364720520003175,53559.9338376
2023-09-08,00:20:33.000,251,10983417,14165,0,1694132432,13115.346609459993,61.357671390003816,53559.96178608
2023-09-08,00:20:34.000,251,10983469,14445,0,1694132433,13115.306191599993,61.357671390003816,53559.96178608
2023-09-08,00:20:35.000,251,10983459,14125,0,1694132434,13115.373554699989,61.322425739999744,53560.024670160004
2023-09-08,00:20:36.000,251,10983454,14205,0,1694132435,13115.333136839989,61.3294748699991,53559.9338376
2023-09-08,00:20:37.000,251,10983431,14405,0,1694132436,13115.346609459993,61.39996616999997,53560.045631520006
2023-09-08,00:20:38.000,251,10983465,14285,0,1694132437,13115.326400529993,61.371769650002534,53559.84300504
2023-09-08,00:20:39.000,251,10983404,14445,0,1694132438,13115.353345769989,61.39291704000061,53560.0037088
2023-09-08,00:20:40.000,251,10983399,14205,0,1694132439,13115.360082079998,61.4775066000002,53560.01069592
2023-09-08,00:20:41.000,251,10983454,14485,0,1694132440,13115.481335659999,61.37881878000189,53559.99672168001
2023-09-08,00:20:42.000,251,10983469,14405,0,1694132441,13115.413972559989,61.38586791000125,53559.89890200001
2023-09-08,00:20:43.000,251,10983453,14845,0,1694132442,13115.454390419989,61.371769650002534,53560.05960576
2023-09-08,00:20:44.000,251,10983429,14605,0,1694132443,13115.400499939999,61.39996616999997,53560.01069592
2023-09-08,00:20:45.000,251,10983470,14205,0,1694132444,13115.407236249994,61.41406442999869,53560.03165728
2023-09-08,00:20:46.000,251,10983431,14245,0,1694132445,13115.447654109994,61.42111355999805,53559.99672168001
2023-09-08,00:20:47.000,251,10983415,14685,0,1694132446,13115.440917799999,61.41406442999869,53560.01768304001
2023-09-08,00:20:48.000,251,10983382,14525,0,1694132447,13115.434181489989,61.44931008000276,53560.073580000004
2023-09-08,00:20:49.000,251,10983463,14205,0,1694132448,13115.427445179994,61.44931008000276,53560.01069592
2023-09-08,00:20:50.000,251,10983419,14285,0,1694132449,13115.47459934999,61.42111355999805,53560.024670160004
2023-09-08,00:20:51.000,251,10983456,14325,0,1694132450,13115.51501720999,61.42816269000468,53560.05261864
2023-09-08,00:20:52.000,251,10983413,14565,0,1694132451,13115.413972559989,61.47045747000084,53559.94082472
2023-09-08,00:20:53.000,251,10983438,14405,0,1694132452,13115.467863039994,61.46340834000148,53560.01069592
2023-09-08,00:20:54.000,251,10983416,14085,0,1694132453,13115.508280899994,61.491604859998915,53560.03165728
2023-09-08,00:20:55.000,251,10983413,14485,0,1694132454,13115.53522613999,61.51980138000363,53560.0037088
2023-09-08,00:20:56.000,251,10983387,14045,0,1694132455,13115.54196245,61.51275225000427,53560.0037088
2023-09-08,00:20:57.000,251,10983413,14445,0,1694132456,13115.521753519999,61.484555729999556,53559.98274744
2023-09-08,00:20:58.000,251,10983456,14205,0,1694132457,13115.548698759994,61.50570312000491,53560.06659288001
2023-09-08,00:20:59.000,251,10983451,14045,0,1694132458,13115.548698759994,61.498653989998274,53560.094541360006
2023-09-08,00:21:00.000,251,10983430,14165,0,1694132459,13115.488071969994,61.55504703000042,53559.99672168001
2023-09-08,00:21:01.000,251,10983353,14525,0,1694132460,13115.548698759994,61.51275225000427,53559.98973456
2023-09-08,00:21:02.000,251,10983504,14525,0,1694132461,13115.51501720999,61.491604859998915,53559.91986336001
2023-09-08,00:21:03.000,251,10983418,14445,0,1694132462,13115.54196245,61.491604859998915,53559.94082472
2023-09-08,00:21:04.000,251,10983404,14285,0,1694132463,13115.58238031,61.55504703000042,53559.98274744
2023-09-08,00:21:05.000,251,10983414,14125,0,1694132464,13115.53522613999,61.540948770001705,53559.975760320005
2023-09-08,00:21:06.000,251,10983386,14365,0,1694132465,13115.57564399999,61.51980138000363,53559.99672168001
2023-09-08,00:21:07.000,251,10983442,14365,0,1694132466,13115.568907689994,61.491604859998915,53560.01069592
2023-09-08,00:21:08.000,251,10983411,14565,0,1694132467,13115.49480827999,61.50570312000491,53559.877940640006
2023-09-08,00:21:09.000,251,10983446,13845,0,1694132468,13115.548698759994,61.51980138000363,53559.94082472
2023-09-08,00:21:10.000,251,10983429,14205,0,1694132469,13115.55543506999,61.56914528999914,53559.98274744
2023-09-08,00:21:11.000,251,10983416,14285,0,1694132470,13115.49480827999,61.52685051000299,53559.87095352001
2023-09-08,00:21:12.000,251,10983438,14525,0,1694132471,13115.51501720999,61.547997900001064,53559.926850480006
2023-09-08,00:21:13.000,251,10983416,14365,0,1694132472,13115.58238031,61.52685051000299,53559.96877320001
2023-09-08,00:21:14.000,251,10983403,14165,0,1694132473,13115.568907689994,61.50570312000491,53559.98973456
2023-09-08,00:21:15.000,251,10983441,14605,0,1694132474,13115.548698759994,61.50570312000491,53559.98973456
2023-09-08,00:21:16.000,251,10983392,14365,0,1694132475,13115.548698759994,61.51275225000427,53559.98274744
2023-09-08,00:21:17.000,251,10983426,14645,0,1694132476,13115.51501720999,61.498653989998274,53559.87095352001
2023-09-08,00:21:18.000,251,10983405,14525,0,1694132477,13115.521753519999,61.533899640002346,53559.84300504
2023-09-08,00:21:19.000,251,10983362,14685,0,1694132478,13115.508280899994,61.533899640002346,53559.81505656
2023-09-08,00:21:20.000,251,10983462,14405,0,1694132479,13115.59585292999,61.55504703000042,53559.95479896
2023-09-08,00:21:21.000,251,10983397,14845,0,1694132480,13115.55543506999,61.51275225000427,53559.94082472
2023-09-08,00:21:22.000,251,10983378,14685,0,1694132481,13115.56217138,61.5761944199985,53559.91986336001
2023-09-08,00:21:23.000,251,10983503,14565,0,1694132482,13115.63627078999,61.51275225000427,53559.96877320001
2023-09-08,00:21:24.000,251,10983419,14085,0,1694132483,13115.59585292999,61.51980138000363,53559.95479896
2023-09-08,00:21:25.000,251,10983372,14285,0,1694132484,13115.528489829994,61.52685051000299,53559.91287624
2023-09-08,00:21:26.000,251,10983454,14445,0,1694132485,13115.53522613999,61.50570312000491,53559.87095352001
2023-09-08,00:21:27.000,251,10983437,14205,0,1694132486,13115.60258924,61.484555729999556,53559.94781184001
2023-09-08,00:21:28.000,251,10983434,14525,0,1694132487,13115.6430071,61.484555729999556,53559.98973456
2023-09-08,00:21:29.000,251,10983425,14605,0,1694132488,13115.609325549995,61.4775066000002,53559.91986336001
2023-09-08,00:21:30.000,251,10983410,14445,0,1694132489,13115.649743409995,61.498653989998274,53559.96178608
2023-09-08,00:21:31.000,251,10983472,14525,0,1694132490,13115.690161269995,61.4775066000002,53559.98274744
2023-09-08,00:21:32.000,251,10983423,14605,0,1694132491,13115.61606185999,61.51980138000363,53559.91287624
2023-09-08,00:21:33.000,251,10983446,14325,0,1694132492,13115.609325549995,61.50570312000491,53559.9338376
2023-09-08,00:21:34.000,251,10983475,14565,0,1694132493,13115.68342496,61.46340834000148,53559.96178608
2023-09-08,00:21:35.000,251,10983385,14445,0,1694132494,13115.609325549995,61.484555729999556,53559.89191488
2023-09-08,00:21:36.000,251,10983406,14365,0,1694132495,13115.6430071,61.498653989998274,53559.87095352001
2023-09-08,00:21:37.000,251,10983442,14605,0,1694132496,13115.730579129995,61.52685051000299,53559.91287624
2023-09-08,00:21:38.000,251,10983470,14525,0,1694132497,13115.710370199995,61.4775066000002,53559.94781184001
2023-09-08,00:21:39.000,251,10983470,14725,0,1694132498,13115.72384282,61.484555729999556,53559.9338376
2023-09-08,00:21:40.000,251,10983449,14485,0,1694132499,13115.690161269995,61.50570312000491,53559.856979280004
2023-09-08,00:21:41.000,251,10983416,14405,0,1694132500,13115.70363389,61.4422609500034,53559.8639664
2023-09-08,00:21:42.000,251,10983404,14725,0,1694132501,13115.6430071,61.45635921000212,53559.84999216001
2023-09-08,00:21:43.000,251,10983419,14285,0,1694132502,13115.690161269995,61.47045747000084,53559.82903080001
2023-09-08,00:21:44.000,251,10983446,14365,0,1694132503,13115.730579129995,61.44931008000276,53559.89890200001
2023-09-08,00:21:45.000,251,10983393,14285,0,1694132504,13115.76426068,61.4422609500034,53559.94082472
2023-09-08,00:21:46.000,251,10983385,14485,0,1694132505,13115.73731543999,61.43521182000404,53559.91287624
2023-09-08,00:21:47.000,251,10983416,14605,0,1694132506,13115.710370199995,61.45635921000212,53559.905889120004
2023-09-08,00:21:48.000,251,10983450,14365,0,1694132507,13115.690161269995,61.484555729999556,53559.91986336001
2023-09-08,00:21:49.000,251,10983431,14445,0,1694132508,13115.76426068,61.4775066000002,53559.9338376
2023-09-08,00:21:50.000,251,10983446,14285,0,1694132509,13115.74405175,61.44931008000276,53559.89890200001
2023-09-08,00:21:51.000,251,10983467,14605,0,1694132510,13115.65647971999,61.45635921000212,53559.80108232001
2023-09-08,00:21:52.000,251,10983431,14205,0,1694132511,13115.66321603,61.45635921000212,53559.91287624
2023-09-08,00:21:53.000,251,10983387,14485,0,1694132512,13115.74405175,61.43521182000404,53559.95479896
2023-09-08,00:21:54.000,251,10983443,14325,0,1694132513,13115.69689757999,61.42816269000468,53559.94781184001
2023-09-08,00:21:55.000,251,10983432,14645,0,1694132514,13115.70363389,61.41406442999869,53559.95479896
2023-09-08,00:21:56.000,251,10983434,14485,0,1694132515,13115.59585292999,61.484555729999556,53559.84300504
2023-09-08,00:21:57.000,251,10983446,14165,0,1694132516,13115.66321603,61.4422609500034,53559.926850480006
2023-09-08,00:21:58.000,251,10983413,14245,0,1694132517,13115.65647971999,61.47045747000084,53559.95479896
2023-09-08,00:21:59.000,251,10983442,14525,0,1694132518,13115.629534479995,61.4775066000002,53559.8639664
2023-09-08,00:22:00.000,251,10983408,14565,0,1694132519,13115.669952339995,61.41406442999869,53559.94082472
2023-09-08,00:22:01.000,251,10983402,14605,0,1694132520,13115.649743409995,61.44931008000276,53559.94781184001
2023-09-08,00:22:02.000,251,10983413,14405,0,1694132521,13115.629534479995,61.4422609500034,53559.94082472
2023-09-08,00:22:03.000,251,10983420,14685,0,1694132522,13115.68342496,61.45635921000212,53559.95479896
2023-09-08,00:22:04.000,251,10983408,14605,0,1694132523,13115.6430071,61.41406442999869,53559.98973456
2023-09-08,00:22:05.000,251,10983417,14565,0,1694132524,13115.649743409995,61.4422609500034,53559.96178608
2023-09-08,00:22:06.000,251,10983483,14405,0,1694132525,13115.57564399999,61.4422609500034,53559.81505656
2023-09-08,00:22:07.000,251,10983401,14205,0,1694132526,13115.669952339995,61.43521182000404,53559.84999216001
2023-09-08,00:22:08.000,251,10983411,14485,0,1694132527,13115.710370199995,61.39291704000061,53559.94082472
2023-09-08,00:22:09.000,251,10983369,14405,0,1694132528,13115.72384282,61.39291704000061,53559.96178608
2023-09-08,00:22:10.000,251,10983373,14285,0,1694132529,13115.69689757999,61.39291704000061,53559.96877320001
2023-09-08,00:22:11.000,251,10983438,14405,0,1694132530,13115.690161269995,61.39996616999997,53559.94082472
2023-09-08,00:22:12.000,251,10983433,14565,0,1694132531,13115.669952339995,61.40701529999933,53559.926850480006
2023-09-08,00:22:13.000,251,10983386,14325,0,1694132532,13115.690161269995,61.37881878000189,53559.89890200001
2023-09-08,00:22:14.000,251,10983405,14565,0,1694132533,13115.68342496,61.39291704000061,53559.94781184001
2023-09-08,00:22:15.000,251,10983391,14245,0,1694132534,13115.63627078999,61.39291704000061,53559.87095352001
2023-09-08,00:22:16.000,251,10983451,14285,0,1694132535,13115.68342496,61.41406442999869,53559.91287624
2023-09-08,00:22:17.000,251,10983415,14445,0,1694132536,13115.73731543999,61.39996616999997,53559.96877320001
2023-09-08,00:22:18.000,251,10983422,14365,0,1694132537,13115.72384282,61.41406442999869,53559.926850480006
2023-09-08,00:22:19.000,251,10983401,14325,0,1694132538,13115.65647971999,61.40701529999933,53559.926850480006
2023-09-08,00:22:20.000,251,10983473,14245,0,1694132539,13115.649743409995,61.42111355999805,53559.91287624
2023-09-08,00:22:21.000,251,10983454,14165,0,1694132540,13115.61606185999,61.38586791000125,53559.8639664
2023-09-08,00:22:22.000,251,10983379,14405,0,1694132541,13115.629534479995,61.43521182000404,53559.91986336001
2023-09-08,00:22:23.000,251,10983399,14525,0,1694132542,13115.56217138,61.4422609500034,53559.7940952
2023-09-08,00:22:24.000,251,10983405,14245,0,1694132543,13115.568907689994,61.42111355999805,53559.87095352001
2023-09-08,00:22:25.000,251,10983400,14485,0,1694132544,13115.6430071,61.41406442999869,53559.95479896
2023-09-08,00:22:26.000,251,10983413,14285,0,1694132545,13115.61606185999,61.42816269000468,53559.96877320001
2023-09-08,00:22:27.000,251,10983416,14125,0,1694132546,13115.589116619994,61.44931008000276,53559.96178608
2023-09-08,00:22:28.000,251,10983437,14445,0,1694132547,13115.53522613999,61.44931008000276,53559.83601792
2023-09-08,00:22:29.000,251,10983440,14085,0,1694132548,13115.589116619994,61.44931008000276,53559.89890200001
2023-09-08,00:22:30.000,251,10983413,14525,0,1694132549,13115.57564399999,61.42816269000468,53559.91287624
2023-09-08,00:22:31.000,251,10983365,14325,0,1694132550,13115.54196245,61.42111355999805,53559.87095352001
2023-09-08,00:22:32.000,251,10983421,14205,0,1694132551,13115.568907689994,61.4422609500034,53559.89191488
2023-09-08,00:22:33.000,251,10983407,14525,0,1694132552,13115.629534479995,61.4422609500034,53559.926850480006
2023-09-08,00:22:34.000,251,10983394,14325,0,1694132553,13115.60258924,61.41406442999869,53559.975760320005
2023-09-08,00:22:35.000,251,10983440,14325,0,1694132554,13115.65647971999,61.37881878000189,53559.98274744
2023-09-08,00:22:36.000,251,10983476,14365,0,1694132555,13115.68342496,61.371769650002534,53559.91986336001
2023-09-08,00:22:37.000,251,10983382,14405,0,1694132556,13115.568907689994,61.42111355999805,53559.89191488
2023-09-08,00:22:38.000,251,10983365,14445,0,1694132557,13115.589116619994,61.43521182000404,53559.89191488
2023-09-08,00:22:39.000,251,10983371,14245,0,1694132558,13115.629534479995,61.42111355999805,53559.96178608
2023-09-08,00:22:40.000,251,10983408,14245,0,1694132559,13115.66321603,61.42111355999805,53559.96178608
2023-09-08,00:22:41.000,251,10983432,14765,0,1694132560,13115.59585292999,61.4422609500034,53559.877940640006
2023-09-08,00:22:42.000,251,10983395,14285,0,1694132561,13115.6430071,61.39291704000061,53559.89890200001
2023-09-08,00:22:43.000,251,10983414,14365,0,1694132562,13115.669952339995,61.35062226000446,53559.926850480006
2023-09-08,00:22:44.000,251,10983418,14565,0,1694132563,13115.70363389,61.35062226000446,53559.89191488
2023-09-08,00:22:45.000,251,10983400,14525,0,1694132564,13115.710370199995,61.37881878000189,53559.905889120004
2023-09-08,00:22:46.000,251,10983431,14365,0,1694132565,13115.6430071,61.35062226000446,53559.83601792
2023-09-08,00:22:47.000,251,10983396,14205,0,1694132566,13115.73731543999,61.35062226000446,53559.877940640006
2023-09-08,00:22:48.000,251,10983397,14445,0,1694132567,13115.75752436999,61.3294748699991,53559.926850480006
2023-09-08,00:22:49.000,251,10983394,14205,0,1694132568,13115.75752436999,61.33652399999846,53559.905889120004
2023-09-08,00:22:50.000,251,10983420,14485,0,1694132569,13115.77773329999,61.315376610000385,53559.95479896
2023-09-08,00:22:51.000,251,10983434,14485,0,1694132570,13115.78446961,61.33652399999846,53559.94082472
2023-09-08,00:22:52.000,251,10983409,14205,0,1694132571,13115.690161269995,61.35062226000446,53559.8639664
2023-09-08,00:22:53.000,251,10983429,14445,0,1694132572,13115.78446961,61.33652399999846,53559.877940640006
2023-09-08,00:22:54.000,251,10983384,14445,0,1694132573,13115.80467854,61.322425739999744,53559.94781184001
2023-09-08,00:22:55.000,251,10983401,14205,0,1694132574,13115.811414849995,61.29422922000231,53559.96877320001
2023-09-08,00:22:56.000,251,10983424,14245,0,1694132575,13115.81815115999,61.34357312999782,53559.89890200001
2023-09-08,00:22:57.000,251,10983460,14085,0,1694132576,13115.831623779995,61.322425739999744,53559.9338376
2023-09-08,00:22:58.000,251,10983438,14485,0,1694132577,13115.86530533,61.29422922000231,53559.95479896
2023-09-08,00:22:59.000,251,10983460,14125,0,1694132578,13115.87877794999,61.308327480001026,53559.95479896
2023-09-08,00:23:00.000,251,10983403,14565,0,1694132579,13115.86530533,61.315376610000385,53559.96178608
2023-09-08,00:23:01.000,251,10983404,14285,0,1694132580,13115.892250569996,61.3294748699991,53559.94781184001
2023-09-08,00:23:02.000,251,10983402,14365,0,1694132581,13115.851832709996,61.35062226000446,53559.91986336001
2023-09-08,00:23:03.000,251,10983471,14485,0,1694132582,13115.85856901999,61.3294748699991,53559.96178608
2023-09-08,00:23:04.000,251,10983371,14245,0,1694132583,13115.952877359996,61.33652399999846,53560.0037088
2023-09-08,00:23:05.000,251,10983413,14045,0,1694132584,13115.973086289996,61.364720520003175,53560.03165728
2023-09-08,00:23:06.000,251,10983441,14125,0,1694132585,13115.90572319,61.35062226000446,53560.01768304001
2023-09-08,00:23:07.000,251,10983386,14485,0,1694132586,13115.87877794999,61.3294748699991,53559.99672168001
2023-09-08,00:23:08.000,251,10983413,14325,0,1694132587,13115.87877794999,61.315376610000385,53560.094541360006
2023-09-08,00:23:09.000,251,10983450,14445,0,1694132588,13115.90572319,61.322425739999744,53560.0037088
2023-09-08,00:23:10.000,251,10983392,14205,0,1694132589,13115.94614105,61.357671390003816,53559.96877320001
2023-09-08,00:23:11.000,251,10983444,14525,0,1694132590,13115.89898687999,61.35062226000446,53559.99672168001
2023-09-08,00:23:12.000,251,10983449,14245,0,1694132591,13115.939404739991,61.33652399999846,53560.01768304001
2023-09-08,00:23:13.000,251,10983422,14405,0,1694132592,13115.96634998,61.357671390003816,53560.1085156
2023-09-08,00:23:14.000,251,10983445,14245,0,1694132593,13115.939404739991,61.33652399999846,53560.094541360006
2023-09-08,00:23:15.000,251,10983404,14045,0,1694132594,13115.98655891,61.35062226000446,53560.16441256001
2023-09-08,00:23:16.000,251,10983403,14565,0,1694132595,13115.96634998,61.322425739999744,53560.05261864
2023-09-08,00:23:17.000,251,10983351,14365,0,1694132596,13116.006767840001,61.357671390003816,53560.15742544
2023-09-08,00:23:18.000,251,10983433,14525,0,1694132597,13116.026976770001,61.364720520003175,53560.06659288001
2023-09-08,00:23:19.000,251,10983413,14405,0,1694132598,13115.96634998,61.371769650002534,53560.073580000004
2023-09-08,00:23:20.000,251,10983393,14205,0,1694132599,13116.040449389991,61.364720520003175,53560.12248984
2023-09-08,00:23:21.000,251,10983423,13965,0,1694132600,13116.000031529991,61.357671390003816,53560.10152848
2023-09-08,00:23:22.000,251,10983439,14405,0,1694132601,13116.040449389991,61.35062226000446,53560.094541360006
2023-09-08,00:23:23.000,251,10983384,14245,0,1694132602,13116.094339869996,61.37881878000189,53560.22030952
2023-09-08,00:23:24.000,251,10983425,14165,0,1694132603,13116.114548799997,61.37881878000189,53560.15043832
2023-09-08,00:23:25.000,251,10983398,14285,0,1694132604,13116.134757729997,61.42111355999805,53560.19934816
2023-09-08,00:23:26.000,251,10983408,14205,0,1694132605,13116.101076179992,61.4422609500034,53560.10152848
2023-09-08,00:23:27.000,251,10983414,14485,0,1694132606,13116.074130939996,61.44931008000276,53560.12248984
2023-09-08,00:23:28.000,251,10983403,14445,0,1694132607,13116.175175589997,61.51275225000427,53560.192361040004
2023-09-08,00:23:29.000,251,10983436,14245,0,1694132608,13116.154966659997,61.484555729999556,53560.18537392001
2023-09-08,00:23:30.000,251,10983478,14365,0,1694132609,13116.222329759992,61.547997900001064,53560.17139968
2023-09-08,00:23:31.000,251,10983375,14125,0,1694132610,13116.195384519997,61.52685051000299,53560.22030952
2023-09-08,00:23:32.000,251,10983430,14245,0,1694132611,13116.141494039992,61.60439094000321,53560.12947696
2023-09-08,00:23:33.000,251,10983372,14365,0,1694132612,13116.148230350002,61.58324354999786,53560.19934816
2023-09-08,00:23:34.000,251,10983409,14405,0,1694132613,13116.188648210002,61.597341810003854,53560.192361040004
2023-09-08,00:23:35.000,251,10983436,14205,0,1694132614,13116.215593449997,61.58324354999786,53560.25524512001
2023-09-08,00:23:36.000,251,10983390,14325,0,1694132615,13116.161702969992,61.62553833000129,53560.15742544
2023-09-08,00:23:37.000,251,10983402,14405,0,1694132616,13116.242538689992,61.61144007000257,53560.19934816
2023-09-08,00:23:38.000,251,10983391,14245,0,1694132617,13116.215593449997,61.64668571999937,53560.15742544
2023-09-08,00:23:39.000,251,10983442,14285,0,1694132618,13116.222329759992,61.66078397999809,53560.19934816
2023-09-08,00:23:40.000,251,10983447,14205,0,1694132619,13116.256011309997,61.65373484999873,53560.22030952
2023-09-08,00:23:41.000,251,10983442,14365,0,1694132620,13116.188648210002,61.64668571999937,53560.16441256001
2023-09-08,00:23:42.000,251,10983422,14525,0,1694132621,13116.229066070002,61.70307876000152,53560.17139968
2023-09-08,00:23:43.000,251,10983355,14565,0,1694132622,13116.161702969992,61.70307876000152,53560.10152848
2023-09-08,00:23:44.000,251,10983425,14525,0,1694132623,13116.289692860002,61.731275279998954,53560.20633528001
2023-09-08,00:23:45.000,251,10983414,14085,0,1694132624,13116.282956549992,61.68193137000344,53560.22729664
2023-09-08,00:23:46.000,251,10983377,14645,0,1694132625,13116.303165479992,61.724226149999595,53560.25524512001
2023-09-08,00:23:47.000,251,10983439,14445,0,1694132626,13116.289692860002,61.724226149999595,53560.25524512001
2023-09-08,00:23:48.000,251,10983404,14245,0,1694132627,13116.242538689992,61.69602963000216,53560.20633528001
2023-09-08,00:23:49.000,251,10983398,14245,0,1694132628,13116.229066070002,61.724226149999595,53560.13646408001
2023-09-08,00:23:50.000,251,10983427,14485,0,1694132629,13116.303165479992,61.80176657999982,53560.17139968
2023-09-08,00:23:51.000,251,10983395,14365,0,1694132630,13116.208857140002,61.74537353999767,53560.1085156
2023-09-08,00:23:52.000,251,10983419,14285,0,1694132631,13116.262747619992,61.7876683200011,53560.17139968
2023-09-08,00:23:53.000,251,10983407,14445,0,1694132632,13116.316638099997,61.73832440999831,53560.248258
2023-09-08,00:23:54.000,251,10983409,14325,0,1694132633,13116.309901790002,61.759471800003666,53560.262232240006
2023-09-08,00:23:55.000,251,10983423,14485,0,1694132634,13116.357055959998,61.773570060002385,53560.29716784
2023-09-08,00:23:56.000,251,10983444,14285,0,1694132635,13116.323374409993,61.80176657999982,53560.22729664
2023-09-08,00:23:57.000,251,10983379,14285,0,1694132636,13116.289692860002,61.8229139699979,53560.15742544
2023-09-08,00:23:58.000,251,10983451,14565,0,1694132637,13116.289692860002,61.829963100004534,53560.12248984
2023-09-08,00:23:59.000,251,10983410,14365,0,1694132638,13116.350319650002,61.83701223000389,53560.248258
2023-09-08,00:24:00.000,251,10983396,14365,0,1694132639,13116.363792269993,61.8229139699979,53560.241270880004
2023-09-08,00:24:01.000,251,10983430,14165,0,1694132640,13116.269483930002,61.829963100004534,53560.15742544
2023-09-08,00:24:02.000,251,10983375,14085,0,1694132641,13116.303165479992,61.8229139699979,53560.143451200005
2023-09-08,00:24:03.000,251,10983393,14445,0,1694132642,13116.316638099997,61.85815962000197,53560.25524512001
2023-09-08,00:24:04.000,251,10983484,14525,0,1694132643,13116.323374409993,61.8229139699979,53560.20633528001
2023-09-08,00:24:05.000,251,10983466,14405,0,1694132644,13116.303165479992,61.85815962000197,53560.16441256001
2023-09-08,00:24:06.000,251,10983375,14045,0,1694132645,13116.249275000002,61.87225788000069,53560.094541360006
2023-09-08,00:24:07.000,251,10983461,14405,0,1694132646,13116.229066070002,61.85815962000197,53560.143451200005
2023-09-08,00:24:08.000,251,10983430,14605,0,1694132647,13116.289692860002,61.85815962000197,53560.20633528001
2023-09-08,00:24:09.000,251,10983434,14325,0,1694132648,13116.296429169997,61.85111049000261,53560.23428376001
2023-09-08,00:24:10.000,251,10983424,14045,0,1694132649,13116.296429169997,61.900454399998125,53560.143451200005
2023-09-08,00:24:11.000,251,10983406,14325,0,1694132650,13116.141494039992,61.893405269998766,53559.98973456
2023-09-08,00:24:12.000,251,10983401,14325,0,1694132651,13116.235802379997,61.91455266000412,53560.192361040004
2023-09-08,00:24:13.000,251,10983411,14405,0,1694132652,13116.175175589997,61.85815962000197,53560.05261864
2023-09-08,00:24:14.000,251,10983416,14605,0,1694132653,13116.188648210002,61.893405269998766,53560.05960576
2023-09-08,00:24:15.000,251,10983366,14525,0,1694132654,13116.242538689992,61.87225788000069,53560.15043832
2023-09-08,00:24:16.000,251,10983422,14405,0,1694132655,13116.215593449997,61.87225788000069,53560.143451200005
2023-09-08,00:24:17.000,251,10983396,14165,0,1694132656,13116.235802379997,61.88635613999941,53560.08755424001
2023-09-08,00:24:18.000,251,10983458,14125,0,1694132657,13116.222329759992,61.87930701000005,53560.073580000004
2023-09-08,00:24:19.000,251,10983415,14485,0,1694132658,13116.195384519997,61.900454399998125,53560.01069592
2023-09-08,00:24:20.000,251,10983380,14245,0,1694132659,13116.208857140002,61.92160179000348,53560.05960576
2023-09-08,00:24:21.000,251,10983426,14245,0,1694132660,13116.195384519997,61.92865092000284,53560.08755424001
2023-09-08,00:24:22.000,251,10983415,14165,0,1694132661,13116.188648210002,61.949798310000915,53560.05261864
2023-09-08,00:24:23.000,251,10983389,14405,0,1694132662,13116.222329759992,61.9357000500022,53560.12947696
2023-09-08,00:24:24.000,251,10983406,14565,0,1694132663,13116.276220239997,61.942749180001556,53560.13646408001
2023-09-08,00:24:25.000,251,10983414,14765,0,1694132664,13116.249275000002,61.98504395999771,53560.1783868
2023-09-08,00:24:26.000,251,10983408,14365,0,1694132665,13116.202120829992,61.96389656999963,53560.05960576
2023-09-08,00:24:27.000,251,10983365,14245,0,1694132666,13116.202120829992,61.96389656999963,53560.03864440001
2023-09-08,00:24:28.000,251,10983440,14285,0,1694132667,13116.215593449997,61.96389656999963,53560.08056712
2023-09-08,00:24:29.000,251,10983404,14605,0,1694132668,13116.215593449997,61.96389656999963,53560.08056712
2023-09-08,00:24:30.000,251,10983411,14365,0,1694132669,13116.229066070002,61.999142220003705,53560.05960576
2023-09-08,00:24:31.000,251,10983449,14605,0,1694132670,13116.175175589997,61.98504395999771,53560.05960576
2023-09-08,00:24:32.000,251,10983425,14485,0,1694132671,13116.175175589997,61.999142220003705,53560.03864440001
2023-09-08,00:24:33.000,251,10983419,14405,0,1694132672,13116.229066070002,61.91455266000412,53560.192361040004
2023-09-08,00:24:34.000,251,10983439,14125,0,1694132673,13116.222329759992,61.9357000500022,53560.12248984
2023-09-08,00:24:35.000,251,10983406,14245,0,1694132674,13116.208857140002,61.949798310000915,53560.10152848
2023-09-08,00:24:36.000,251,10983363,14525,0,1694132675,13116.114548799997,61.942749180001556,53560.045631520006
2023-09-08,00:24:37.000,251,10983400,14205,0,1694132676,13116.168439280002,61.90750353000476,53560.05960576
2023-09-08,00:24:38.000,251,10983464,13965,0,1694132677,13116.168439280002,61.949798310000915,53559.95479896
2023-09-08,00:24:39.000,251,10983350,14285,0,1694132678,13116.168439280002,61.942749180001556,53560.03864440001
2023-09-08,00:24:40.000,251,10983383,14485,0,1694132679,13116.168439280002,61.9357000500022,53560.08056712
2023-09-08,00:24:41.000,251,10983409,14205,0,1694132680,13116.141494039992,61.91455266000412,53560.01069592
2023-09-08,00:24:42.000,251,10983425,14245,0,1694132681,13116.168439280002,61.92160179000348,53560.0037088
2023-09-08,00:24:43.000,251,10983403,14525,0,1694132682,13116.168439280002,61.893405269998766,53560.06659288001
2023-09-08,00:24:44.000,251,10983413,14245,0,1694132683,13116.175175589997,61.92160179000348,53559.98973456
2023-09-08,00:24:45.000,251,10983411,14765,0,1694132684,13116.148230350002,61.900454399998125,53560.01768304001
2023-09-08,00:24:46.000,251,10983415,14445,0,1694132685,13116.114548799997,61.90750353000476,53559.94082472
2023-09-08,00:24:47.000,251,10983402,14245,0,1694132686,13116.134757729997,61.92160179000348,53559.96178608
2023-09-08,00:24:48.000,251,10983374,14485,0,1694132687,13116.181911899992,61.90750353000476,53559.95479896
2023-09-08,00:24:49.000,251,10983394,14085,0,1694132688,13116.229066070002,61.84406136000325,53560.01069592
2023-09-08,00:24:50.000,251,10983430,14085,0,1694132689,13116.229066070002,61.88635613999941,53560.01768304001
2023-09-08,00:24:51.000,251,10983464,14645,0,1694132690,13116.249275000002,61.88635613999941,53560.045631520006
2023-09-08,00:24:52.000,251,10983411,14205,0,1694132691,13116.195384519997,61.92865092000284,53559.91986336001
2023-09-08,00:24:53.000,251,10983428,14205,0,1694132692,13116.222329759992,61.88635613999941,53559.95479896
2023-09-08,00:24:54.000,251,10983411,14205,0,1694132693,13116.262747619992,61.893405269998766,53560.0037088
2023-09-08,00:24:55.000,251,10983404,13965,0,1694132694,13116.269483930002,61.88635613999941,53559.96877320001
2023-09-08,00:24:56.000,251,10983425,14605,0,1694132695,13116.249275000002,61.9357000500022,53559.905889120004
2023-09-08,00:24:57.000,251,10983402,14205,0,1694132696,13116.289692860002,61.893405269998766,53559.975760320005
2023-09-08,00:24:58.000,251,10983435,14245,0,1694132697,13116.269483930002,61.893405269998766,53560.01768304001
2023-09-08,00:24:59.000,251,10983394,14445,0,1694132698,13116.309901790002,61.893405269998766,53560.024670160004
2023-09-08,00:25:00.000,251,10983423,14325,0,1694132699,13116.276220239997,61.92160179000348,53560.0037088
2023-09-08,00:25:01.000,251,10983410,14405,0,1694132700,13116.303165479992,61.90750353000476,53559.98274744
2023-09-08,00:25:02.000,251,10983392,14445,0,1694132701,13116.282956549992,61.893405269998766,53559.99672168001
2023-09-08,00:25:03.000,251,10983412,14485,0,1694132702,13116.282956549992,61.91455266000412,53559.94781184001
2023-09-08,00:25:04.000,251,10983445,14325,0,1694132703,13116.363792269993,61.87930701000005,53560.05261864
2023-09-08,00:25:05.000,251,10983460,14365,0,1694132704,13116.404210129993,61.900454399998125,53560.08056712
2023-09-08,00:25:06.000,251,10983398,14445,0,1694132705,13116.390737510003,61.900454399998125,53560.024670160004
2023-09-08,00:25:07.000,251,10983466,14405,0,1694132706,13116.357055959998,61.893405269998766,53559.94082472
2023-09-08,00:25:08.000,251,10983431,14205,0,1694132707,13116.397473819998,61.91455266000412,53560.024670160004
2023-09-08,00:25:09.000,251,10983474,14325,0,1694132708,13116.390737510003,61.92160179000348,53559.98973456
2023-09-08,00:25:10.000,251,10983371,14285,0,1694132709,13116.424419059993,61.96389656999963,53560.05261864
2023-09-08,00:25:11.000,251,10983437,14205,0,1694132710,13116.336847029997,61.96389656999963,53560.01069592
2023-09-08,00:25:12.000,251,10983461,14285,0,1694132711,13116.357055959998,61.956847440000274,53559.98274744
2023-09-08,00:25:13.000,251,10983408,14645,0,1694132712,13116.417682749998,61.97799482999835,53560.045631520006
2023-09-08,00:25:14.000,251,10983411,14445,0,1694132713,13116.424419059993,61.97094569999899,53560.05960576
2023-09-08,00:25:15.000,251,10983376,14445,0,1694132714,13116.384001199993,62.01324048000242,53560.01069592
2023-09-08,00:25:16.000,251,10983404,14085,0,1694132715,13116.363792269993,62.06258438999794,53559.98274744
2023-09-08,00:25:17.000,251,10983445,14245,0,1694132716,13116.390737510003,62.06963352000457,53559.94082472
2023-09-08,00:25:18.000,251,10983420,14245,0,1694132717,13116.370528580002,62.09783004000201,53559.96178608
2023-09-08,00:25:19.000,251,10983387,14205,0,1694132718,13116.397473819998,62.09783004000201,53559.94082472
2023-09-08,00:25:20.000,251,10983321,14165,0,1694132719,13116.424419059993,62.126026559999445,53559.975760320005
2023-09-08,00:25:21.000,251,10983410,14165,0,1694132720,13116.343583339993,62.140124819998164,53559.9338376
2023-09-08,00:25:22.000,251,10983385,14405,0,1694132721,13116.336847029997,62.182419600001595,53559.905889120004
2023-09-08,00:25:23.000,251,10983398,14445,0,1694132722,13116.377264889998,62.16127221000352,53559.96178608
2023-09-08,00:25:24.000,251,10983398,14205,0,1694132723,13116.303165479992,62.22471437999775,53559.905889120004
2023-09-08,00:25:25.000,251,10983443,14325,0,1694132724,13116.303165479992,62.2458617700031,53559.91986336001
2023-09-08,00:25:26.000,251,10983389,14205,0,1694132725,13116.262747619992,62.25291090000246,53559.8639664
2023-09-08,00:25:27.000,251,10983448,14285,0,1694132726,13116.222329759992,62.25291090000246,53559.87095352001
2023-09-08,00:25:28.000,251,10983414,14125,0,1694132727,13116.242538689992,62.26700916000118,53559.91287624
2023-09-08,00:25:29.000,251,10983424,14285,0,1694132728,13116.276220239997,62.27405829000054,53559.95479896
2023-09-08,00:25:30.000,251,10983425,14725,0,1694132729,13116.262747619992,62.31635307000397,53559.94781184001
2023-09-08,00:25:31.000,251,10983399,14485,0,1694132730,13116.222329759992,62.33750046000205,53559.88492776
2023-09-08,00:25:32.000,251,10983450,14325,0,1694132731,13116.134757729997,62.358647850000125,53559.856979280004
2023-09-08,00:25:33.000,251,10983461,14245,0,1694132732,13116.141494039992,62.3797952399982,53559.94082472
2023-09-08,00:25:34.000,251,10983468,14725,0,1694132733,13116.121285109992,62.38684437000484,53559.89890200001
2023-09-08,00:25:35.000,251,10983486,14405,0,1694132734,13116.141494039992,62.3797952399982,53559.856979280004
2023-09-08,00:25:36.000,251,10983402,14285,0,1694132735,13116.080867249992,62.400942630003556,53559.87095352001
2023-09-08,00:25:37.000,251,10983384,14325,0,1694132736,13116.134757729997,62.38684437000484,53559.8639664
2023-09-08,00:25:38.000,251,10983395,14045,0,1694132737,13116.141494039992,62.400942630003556,53559.926850480006
2023-09-08,00:25:39.000,251,10983402,14165,0,1694132738,13116.101076179992,62.415040890002274,53559.88492776
2023-09-08,00:25:40.000,251,10983373,14365,0,1694132739,13116.067394630001,62.42913915000099,53559.856979280004
2023-09-08,00:25:41.000,251,10983389,14405,0,1694132740,13116.047185700001,62.42913915000099,53559.926850480006
2023-09-08,00:25:42.000,251,10983408,14365,0,1694132741,13116.033713079996,62.45733566999843,53559.83601792
2023-09-08,00:25:43.000,251,10983435,14565,0,1694132742,13115.939404739991,62.48553219000314,53559.81505656
2023-09-08,00:25:44.000,251,10983453,14525,0,1694132743,13116.020240459991,62.51372871000058,53559.8639664
2023-09-08,00:25:45.000,251,10983389,14485,0,1694132744,13116.026976770001,62.48553219000314,53559.82903080001
2023-09-08,00:25:46.000,251,10983378,14525,0,1694132745,13115.993295219996,62.534876099998655,53559.7940952
2023-09-08,00:25:47.000,251,10983430,14725,0,1694132746,13115.98655891,62.534876099998655,53559.78012096001
2023-09-08,00:25:48.000,251,10983460,14205,0,1694132747,13115.973086289996,62.55602349000401,53559.80108232001
2023-09-08,00:25:49.000,251,10983412,14245,0,1694132748,13116.020240459991,62.57012175000273,53559.74518536
2023-09-08,00:25:50.000,251,10983397,14485,0,1694132749,13116.000031529991,62.60536739999952,53559.74518536
2023-09-08,00:25:51.000,251,10983392,14245,0,1694132750,13115.98655891,62.60536739999952,53559.69627552
2023-09-08,00:25:52.000,251,10983412,14525,0,1694132751,13115.98655891,62.640613050003594,53559.6543528
2023-09-08,00:25:53.000,251,10983387,14525,0,1694132752,13116.033713079996,62.59831827000016,53559.75217248001
2023-09-08,00:25:54.000,251,10983391,14325,0,1694132753,13116.047185700001,62.61946565999824,53559.738198240004
2023-09-08,00:25:55.000,251,10983443,14605,0,1694132754,13116.053922009996,62.59831827000016,53559.66832704
2023-09-08,00:25:56.000,251,10983399,14205,0,1694132755,13116.013504149996,62.633563920004235,53559.57749448
2023-09-08,00:25:57.000,251,10983409,14685,0,1694132756,13116.013504149996,62.64766218000295,53559.62640432
2023-09-08,00:25:58.000,251,10983362,14285,0,1694132757,13116.060658319991,62.61946565999824,53559.61243008001
2023-09-08,00:25:59.000,251,10983451,14525,0,1694132758,13116.053922009996,62.640613050003594,53559.6194172
2023-09-08,00:26:00.000,251,10983435,14485,0,1694132759,13116.087603560001,62.65471131000231,53559.6543528
2023-09-08,00:26:01.000,251,10983413,14245,0,1694132760,13116.080867249992,62.626514790004876,53559.66832704
2023-09-08,00:26:02.000,251,10983366,14485,0,1694132761,13116.094339869996,62.66176044000167,53559.640378560005
2023-09-08,00:26:03.000,251,10983362,14565,0,1694132762,13116.121285109992,62.640613050003594,53559.66832704
2023-09-08,00:26:04.000,251,10983384,14205,0,1694132763,13116.148230350002,62.69700608999847,53559.66133992001
2023-09-08,00:26:05.000,251,10983401,14325,0,1694132764,13116.161702969992,62.65471131000231,53559.6543528
2023-09-08,00:26:06.000,251,10983415,14205,0,1694132765,13116.114548799997,62.68995695999911,53559.63339144001
2023-09-08,00:26:07.000,251,10983373,14565,0,1694132766,13116.107812490001,62.69700608999847,53559.591468720006
2023-09-08,00:26:08.000,251,10983397,14205,0,1694132767,13116.154966659997,62.71815348000382,53559.66832704
2023-09-08,00:26:09.000,251,10983406,14445,0,1694132768,13116.195384519997,62.68995695999911,53559.69627552
2023-09-08,00:26:10.000,251,10983405,14245,0,1694132769,13116.242538689992,62.70405521999783,53559.66832704
2023-09-08,00:26:11.000,251,10983479,14445,0,1694132770,13116.215593449997,62.70405521999783,53559.689288400004
2023-09-08,00:26:12.000,251,10983409,14005,0,1694132771,13116.148230350002,62.71110435000446,53559.591468720006
2023-09-08,00:26:13.000,251,10983383,14165,0,1694132772,13116.215593449997,62.72520261000318,53559.66133992001
2023-09-08,00:26:14.000,251,10983407,14445,0,1694132773,13116.269483930002,62.71110435000446,53559.66832704
2023-09-08,00:26:15.000,251,10983402,14285,0,1694132774,13116.276220239997,62.70405521999783,53559.59845584
2023-09-08,00:26:16.000,251,10983414,14485,0,1694132775,13116.202120829992,62.73225174000254,53559.570507360004
2023-09-08,00:26:17.000,251,10983415,14205,0,1694132776,13116.289692860002,62.71110435000446,53559.59845584
2023-09-08,00:26:18.000,251,10983405,14405,0,1694132777,13116.343583339993,62.73225174000254,53559.62640432
2023-09-08,00:26:19.000,251,10983387,14245,0,1694132778,13116.330110720002,62.7393008700019,53559.68230128001
2023-09-08,00:26:20.000,251,10983410,14325,0,1694132779,13116.343583339993,62.767497389999335,53559.58448160001
2023-09-08,00:26:21.000,251,10983389,14045,0,1694132780,13116.377264889998,62.78864478000469,53559.591468720006
2023-09-08,00:26:22.000,251,10983429,14565,0,1694132781,13116.377264889998,62.760448259999976,53559.57749448
2023-09-08,00:26:23.000,251,10983412,14045,0,1694132782,13116.343583339993,62.767497389999335,53559.59845584
2023-09-08,00:26:24.000,251,10983424,14445,0,1694132783,13116.437891679998,62.760448259999976,53559.6194172
2023-09-08,00:26:25.000,251,10983397,14605,0,1694132784,13116.464836919993,62.72520261000318,53559.62640432
2023-09-08,00:26:26.000,251,10983379,14405,0,1694132785,13116.485045849993,62.79569391000405,53559.6194172
2023-09-08,00:26:27.000,251,10983398,14205,0,1694132786,13116.545672639993,62.78159564999805,53559.71723688
2023-09-08,00:26:28.000,251,10983379,13885,0,1694132787,13116.552408949989,62.823890430001484,53559.67531416
2023-09-08,00:26:29.000,251,10983413,14405,0,1694132788,13116.552408949989,62.809792170002765,53559.63339144001
2023-09-08,00:26:30.000,251,10983443,14005,0,1694132789,13116.599563119998,62.84503781999956,53559.74518536
2023-09-08,00:26:31.000,251,10983415,14125,0,1694132790,13116.586090499994,62.8379886900002,53559.724224
2023-09-08,00:26:32.000,251,10983393,14445,0,1694132791,13116.69387145999,62.866185210004915,53559.80108232001
2023-09-08,00:26:33.000,251,10983408,14365,0,1694132792,13116.75449824999,62.8379886900002,53559.808069440005
2023-09-08,00:26:34.000,251,10983430,14245,0,1694132793,13116.727553009994,62.90143086000171,53559.710249760006
2023-09-08,00:26:35.000,251,10983418,14325,0,1694132794,13116.73428931999,62.88733260000299,53559.69627552
2023-09-08,00:26:36.000,251,10983394,14445,0,1694132795,13116.808388729994,62.90143086000171,53559.70326264001
2023-09-08,00:26:37.000,251,10983410,14325,0,1694132796,13116.80165242,62.91552912000043,53559.759159600006
2023-09-08,00:26:38.000,251,10983406,14445,0,1694132797,13116.808388729994,62.9507747700045,53559.71723688
2023-09-08,00:26:39.000,251,10983439,14325,0,1694132798,13116.82186135,62.9507747700045,53559.69627552
2023-09-08,00:26:40.000,251,10983462,14165,0,1694132799,13116.909433379995,62.9507747700045,53559.82903080001
2023-09-08,00:26:41.000,251,10983380,14565,0,1694132800,13116.909433379995,62.92257824999979,53559.7940952
2023-09-08,00:26:42.000,251,10983441,14445,0,1694132801,13116.93637861999,62.95782390000386,53559.82903080001
2023-09-08,00:26:43.000,251,10983389,14365,0,1694132802,13116.97679647999,62.96487303000322,53559.91986336001
2023-09-08,00:26:44.000,251,10983423,14445,0,1694132803,13116.96332386,62.96487303000322,53559.88492776
2023-09-08,00:26:45.000,251,10983454,14405,0,1694132804,13117.00374172,62.97192216000258,53559.91287624
2023-09-08,00:26:46.000,251,10983423,14245,0,1694132805,13116.98353279,63.000118680000014,53559.80108232001
2023-09-08,00:26:47.000,251,10983410,14445,0,1694132806,13116.98353279,63.000118680000014,53559.82903080001
2023-09-08,00:26:48.000,251,10983424,14445,0,1694132807,13117.01721433999,63.035364330004086,53559.89191488
2023-09-08,00:26:49.000,251,10983406,14405,0,1694132808,13117.02395065,62.95782390000386,53559.94781184001
2023-09-08,00:26:50.000,251,10983422,14485,0,1694132809,13117.030686959995,62.96487303000322,53559.94082472
2023-09-08,00:26:51.000,251,10983444,14325,0,1694132810,13117.04415958,62.91552912000043,53559.94781184001
2023-09-08,00:26:52.000,251,10983437,14045,0,1694132811,13116.949851239995,62.96487303000322,53559.84999216001
2023-09-08,00:26:53.000,251,10983432,14125,0,1694132812,13116.949851239995,62.96487303000322,53559.87095352001
2023-09-08,00:26:54.000,251,10983396,14205,0,1694132813,13116.97679647999,62.96487303000322,53559.89191488
2023-09-08,00:26:55.000,251,10983408,14365,0,1694132814,13116.889224449995,63.000118680000014,53559.84300504
2023-09-08,00:26:56.000,251,10983438,14485,0,1694132815,13116.89596075999,63.01421693999873,53559.91986336001
2023-09-08,00:26:57.000,251,10983397,14405,0,1694132816,13116.922906,62.986020420001296,53559.96178608
2023-09-08,00:26:58.000,251,10983416,14405,0,1694132817,13116.87575182999,63.000118680000014,53559.94082472
2023-09-08,00:26:59.000,251,10983417,14165,0,1694132818,13116.869015519995,62.97192216000258,53559.98973456
2023-09-08,00:27:00.000,251,10983441,14165,0,1694132819,13116.808388729994,62.986020420001296,53559.926850480006
2023-09-08,00:27:01.000,251,10983424,14405,0,1694132820,13116.788179799994,62.97897129000194,53559.9338376
2023-09-08,00:27:02.000,251,10983410,14205,0,1694132821,13116.700607769999,63.02831520000473,53559.87095352001
2023-09-08,00:27:03.000,251,10983397,14485,0,1694132822,13116.646717289994,63.000118680000014,53559.808069440005
2023-09-08,00:27:04.000,251,10983424,14165,0,1694132823,13116.69387145999,63.000118680000014,53559.877940640006
2023-09-08,00:27:05.000,251,10983411,14565,0,1694132824,13116.666926219994,62.986020420001296,53559.89191488
2023-09-08,00:27:06.000,251,10983415,14365,0,1694132825,13116.626508359994,63.02126606999809,53559.84300504
2023-09-08,00:27:07.000,251,10983430,14405,0,1694132826,13116.633244669989,62.986020420001296,53559.96877320001
2023-09-08,00:27:08.000,251,10983441,14285,0,1694132827,13116.606299429994,63.01421693999873,53559.8639664
2023-09-08,00:27:09.000,251,10983481,14525,0,1694132828,13116.565881569994,63.049462590002804,53559.84300504
2023-09-08,00:27:10.000,251,10983442,13965,0,1694132829,13116.538936329998,63.07765911000024,53559.80108232001
2023-09-08,00:27:11.000,251,10983414,14165,0,1694132830,13116.511991089988,63.07060998000088,53559.74518536
2023-09-08,00:27:12.000,251,10983443,14645,0,1694132831,13116.532200019989,63.09175736999896,53559.808069440005
2023-09-08,00:27:13.000,251,10983396,14285,0,1694132832,13116.565881569994,63.07060998000088,53559.856979280004
2023-09-08,00:27:14.000,251,10983393,14445,0,1694132833,13116.545672639993,63.06356085000152,53559.84999216001
2023-09-08,00:27:15.000,251,10983433,14725,0,1694132834,13116.498518469998,63.07765911000024,53559.89890200001
2023-09-08,00:27:16.000,251,10983445,14445,0,1694132835,13116.485045849993,63.10585562999768,53559.82903080001
2023-09-08,00:27:17.000,251,10983382,14565,0,1694132836,13116.417682749998,63.11995389000367,53559.724224
2023-09-08,00:27:18.000,251,10983457,14485,0,1694132837,13116.451364299988,63.09880649999832,53559.710249760006
2023-09-08,00:27:19.000,251,10983430,14485,0,1694132838,13116.458100609998,63.11290476000431,53559.75217248001
2023-09-08,00:27:20.000,251,10983417,14605,0,1694132839,13116.498518469998,63.11995389000367,53559.7940952
2023-09-08,00:27:21.000,251,10983409,14085,0,1694132840,13116.478309539998,63.14110128000175,53559.759159600006
2023-09-08,00:27:22.000,251,10983402,14645,0,1694132841,13116.491782159988,63.13405215000239,53559.7940952
2023-09-08,00:27:23.000,251,10983436,14405,0,1694132842,13116.491782159988,63.11995389000367,53559.77313384
2023-09-08,00:27:24.000,251,10983364,14245,0,1694132843,13116.417682749998,63.162248669999826,53559.76614672
2023-09-08,00:27:25.000,251,10983422,14525,0,1694132844,13116.478309539998,63.15519954000047,53559.74518536
2023-09-08,00:27:26.000,251,10983411,14405,0,1694132845,13116.471573229988,63.13405215000239,53559.76614672
2023-09-08,00:27:27.000,251,10983445,14485,0,1694132846,13116.491782159988,63.11290476000431,53559.724224
2023-09-08,00:27:28.000,251,10983414,14485,0,1694132847,13116.485045849993,63.169297799999185,53559.77313384
2023-09-08,00:27:29.000,251,10983400,14485,0,1694132848,13116.384001199993,63.162248669999826,53559.689288400004
2023-09-08,00:27:30.000,251,10983374,14405,0,1694132849,13116.464836919993,63.169297799999185,53559.78710808
2023-09-08,00:27:31.000,251,10983419,14725,0,1694132850,13116.458100609998,63.14110128000175,53559.81505656
2023-09-08,00:27:32.000,251,10983464,14285,0,1694132851,13116.404210129993,63.13405215000239,53559.69627552
2023-09-08,00:27:33.000,251,10983438,14565,0,1694132852,13116.384001199993,63.15519954000047,53559.67531416
2023-09-08,00:27:34.000,251,10983385,14485,0,1694132853,13116.397473819998,63.14110128000175,53559.78012096001
2023-09-08,00:27:35.000,251,10983378,14565,0,1694132854,13116.370528580002,63.15519954000047,53559.74518536
2023-09-08,00:27:36.000,251,10983460,14285,0,1694132855,13116.296429169997,63.19044519000454,53559.67531416
2023-09-08,00:27:37.000,251,10983431,14245,0,1694132856,13116.370528580002,63.162248669999826,53559.724224
2023-09-08,00:27:38.000,251,10983416,14005,0,1694132857,13116.357055959998,63.13405215000239,53559.75217248001
2023-09-08,00:27:39.000,251,10983486,14445,0,1694132858,13116.363792269993,63.11995389000367,53559.759159600006
2023-09-08,00:27:40.000,251,10983426,14605,0,1694132859,13116.309901790002,63.15519954000047,53559.73121112001
2023-09-08,00:27:41.000,251,10983447,14365,0,1694132860,13116.303165479992,63.12700302000303,53559.724224
2023-09-08,00:27:42.000,251,10983410,14365,0,1694132861,13116.235802379997,63.162248669999826,53559.6543528
2023-09-08,00:27:43.000,251,10983378,14485,0,1694132862,13116.202120829992,63.13405215000239,53559.591468720006
2023-09-08,00:27:44.000,251,10983415,14365,0,1694132863,13116.229066070002,63.12700302000303,53559.67531416
2023-09-08,00:27:45.000,251,10983431,14205,0,1694132864,13116.222329759992,63.11290476000431,53559.689288400004
2023-09-08,00:27:46.000,251,10983451,14325,0,1694132865,13116.208857140002,63.11995389000367,53559.66133992001
2023-09-08,00:27:47.000,251,10983457,14205,0,1694132866,13116.101076179992,63.14110128000175,53559.689288400004
2023-09-08,00:27:48.000,251,10983471,14205,0,1694132867,13116.101076179992,63.13405215000239,53559.67531416
2023-09-08,00:27:49.000,251,10983457,14605,0,1694132868,13116.074130939996,63.162248669999826,53559.689288400004
2023-09-08,00:27:50.000,251,10983383,14325,0,1694132869,13116.060658319991,63.13405215000239,53559.67531416
2023-09-08,00:27:51.000,251,10983375,14325,0,1694132870,13116.000031529991,63.176346929998545,53559.63339144001
2023-09-08,00:27:52.000,251,10983434,14645,0,1694132871,13115.993295219996,63.162248669999826,53559.710249760006
2023-09-08,00:27:53.000,251,10983398,14165,0,1694132872,13115.96634998,63.218641710001975,53559.640378560005
2023-09-08,00:27:54.000,251,10983385,14645,0,1694132873,13116.013504149996,63.20454345000326,53559.689288400004
2023-09-08,00:27:55.000,251,10983473,14205,0,1694132874,13115.932668429996,63.232739970000694,53559.63339144001
2023-09-08,00:27:56.000,251,10983467,14405,0,1694132875,13115.87877794999,63.211592580002616,53559.640378560005
2023-09-08,00:27:57.000,251,10983434,14845,0,1694132876,13115.78446961,63.23978910000005,53559.549546
2023-09-08,00:27:58.000,251,10983399,14205,0,1694132877,13115.80467854,63.25388735999877,53559.64736568
2023-09-08,00:27:59.000,251,10983401,14365,0,1694132878,13115.80467854,63.267985620004765,53559.6194172
2023-09-08,00:28:00.000,251,10983376,14245,0,1694132879,13115.80467854,63.267985620004765,53559.63339144001
2023-09-08,00:28:01.000,251,10983405,14445,0,1694132880,13115.74405175,63.28913301000284,53559.59845584
2023-09-08,00:28:02.000,251,10983401,14525,0,1694132881,13115.71710650999,63.275034750004124,53559.59845584
2023-09-08,00:28:03.000,251,10983430,14285,0,1694132882,13115.710370199995,63.26093648999813,53559.6194172
2023-09-08,00:28:04.000,251,10983458,14205,0,1694132883,13115.67668864999,63.2961821400022,53559.60544296
2023-09-08,00:28:05.000,251,10983430,14445,0,1694132884,13115.62279817,63.31028040000092,53559.51461040001
2023-09-08,00:28:06.000,251,10983426,14605,0,1694132885,13115.568907689994,63.331427789999,53559.4796748
2023-09-08,00:28:07.000,251,10983377,14165,0,1694132886,13115.55543506999,63.345526049997716,53559.45871344
2023-09-08,00:28:08.000,251,10983356,14685,0,1694132887,13115.501544589999,63.31732953000028,53559.48666192
2023-09-08,00:28:09.000,251,10983454,14245,0,1694132888,13115.55543506999,63.31028040000092,53559.46570056001
2023-09-08,00:28:10.000,251,10983417,14205,0,1694132889,13115.488071969994,63.2961821400022,53559.4796748
2023-09-08,00:28:11.000,251,10983446,14485,0,1694132890,13115.51501720999,63.267985620004765,53559.48666192
2023-09-08,00:28:12.000,251,10983429,14445,0,1694132891,13115.420708869999,63.275034750004124,53559.38185512
2023-09-08,00:28:13.000,251,10983428,14685,0,1694132892,13115.427445179994,63.28913301000284,53559.4098036
2023-09-08,00:28:14.000,251,10983391,14405,0,1694132893,13115.380291009998,63.275034750004124,53559.39582936001
2023-09-08,00:28:15.000,251,10983379,14485,0,1694132894,13115.366818389994,63.267985620004765,53559.34691952001
2023-09-08,00:28:16.000,251,10983363,14405,0,1694132895,13115.306191599993,63.275034750004124,53559.34691952001
2023-09-08,00:28:17.000,251,10983388,14205,0,1694132896,13115.326400529993,63.267985620004765,53559.353906640004
2023-09-08,00:28:18.000,251,10983399,14125,0,1694132897,13115.339873149998,63.267985620004765,53559.39582936001
2023-09-08,00:28:19.000,251,10983451,14365,0,1694132898,13115.380291009998,63.225690840001334,53559.38185512
2023-09-08,00:28:20.000,251,10983454,14205,0,1694132899,13115.326400529993,63.211592580002616,53559.3399324
2023-09-08,00:28:21.000,251,10983403,14085,0,1694132900,13115.339873149998,63.225690840001334,53559.3399324
2023-09-08,00:28:22.000,251,10983442,14565,0,1694132901,13115.265773739993,63.23978910000005,53559.3399324
2023-09-08,00:28:23.000,251,10983413,14285,0,1694132902,13115.292718979988,63.211592580002616,53559.24211272
2023-09-08,00:28:24.000,251,10983414,14485,0,1694132903,13115.299455289998,63.20454345000326,53559.31897104
2023-09-08,00:28:25.000,251,10983420,14605,0,1694132904,13115.333136839989,63.183396059997904,53559.2700612
2023-09-08,00:28:26.000,251,10983428,13885,0,1694132905,13115.319664219998,63.169297799999185,53559.26307408
2023-09-08,00:28:27.000,251,10983419,14645,0,1694132906,13115.312927909989,63.19044519000454,53559.21416424
2023-09-08,00:28:28.000,251,10983429,14525,0,1694132907,13115.292718979988,63.14815041000111,53559.235125600004
2023-09-08,00:28:29.000,251,10983416,14325,0,1694132908,13115.312927909989,63.14815041000111,53559.186215760004
2023-09-08,00:28:30.000,251,10983460,14405,0,1694132909,13115.272510049988,63.1974943200039,53559.19320288
2023-09-08,00:28:31.000,251,10983449,14685,0,1694132910,13115.292718979988,63.183396059997904,53559.12333168
2023-09-08,00:28:32.000,251,10983406,14205,0,1694132911,13115.272510049988,63.169297799999185,53559.13031880001
2023-09-08,00:28:33.000,251,10983405,14205,0,1694132912,13115.366818389994,63.218641710001975,53559.22813848001
2023-09-08,00:28:34.000,251,10983405,14205,0,1694132913,13115.353345769989,63.183396059997904,53559.22115136
2023-09-08,00:28:35.000,251,10983454,14405,0,1694132914,13115.360082079998,63.169297799999185,53559.24909984001
2023-09-08,00:28:36.000,251,10983413,14405,0,1694132915,13115.272510049988,63.183396059997904,53559.26307408
2023-09-08,00:28:37.000,251,10983415,14325,0,1694132916,13115.299455289998,63.19044519000454,53559.26307408
2023-09-08,00:28:38.000,251,10983421,14365,0,1694132917,13115.306191599993,63.1974943200039,53559.24909984001
2023-09-08,00:28:39.000,251,10983423,14525,0,1694132918,13115.360082079998,63.218641710001975,53559.27704832001
2023-09-08,00:28:40.000,251,10983390,14325,0,1694132919,13115.407236249994,63.225690840001334,53559.24909984001
2023-09-08,00:28:41.000,251,10983437,14205,0,1694132920,13115.393763629989,63.20454345000326,53559.2700612
2023-09-08,00:28:42.000,251,10983417,14325,0,1694132921,13115.407236249994,63.19044519000454,53559.27704832001
2023-09-08,00:28:43.000,251,10983403,14405,0,1694132922,13115.440917799999,63.232739970000694,53559.256086960006
2023-09-08,00:28:44.000,251,10983415,14525,0,1694132923,13115.380291009998,63.225690840001334,53559.19320288
2023-09-08,00:28:45.000,251,10983354,14245,0,1694132924,13115.427445179994,63.183396059997904,53559.256086960006
2023-09-08,00:28:46.000,251,10983371,14325,0,1694132925,13115.440917799999,63.19044519000454,53559.29800968001
2023-09-08,00:28:47.000,251,10983391,14485,0,1694132926,13115.488071969994,63.183396059997904,53559.31897104
2023-09-08,00:28:48.000,251,10983390,14565,0,1694132927,13115.53522613999,63.19044519000454,53559.34691952001
2023-09-08,00:28:49.000,251,10983396,14125,0,1694132928,13115.589116619994,63.169297799999185,53559.353906640004
2023-09-08,00:28:50.000,251,10983407,14405,0,1694132929,13115.57564399999,63.183396059997904,53559.38884224
2023-09-08,00:28:51.000,251,10983474,14245,0,1694132930,13115.59585292999,63.14815041000111,53559.2700612
2023-09-08,00:28:52.000,251,10983452,14205,0,1694132931,13115.62279817,63.1974943200039,53559.3399324
2023-09-08,00:28:53.000,251,10983422,14525,0,1694132932,13115.649743409995,63.19044519000454,53559.3399324
2023-09-08,00:28:54.000,251,10983413,14445,0,1694132933,13115.67668864999,63.176346929998545,53559.4098036
2023-09-08,00:28:55.000,251,10983477,14245,0,1694132934,13115.70363389,63.183396059997904,53559.32595816001
2023-09-08,00:28:56.000,251,10983380,14525,0,1694132935,13115.770996989995,63.162248669999826,53559.44473920001
2023-09-08,00:28:57.000,251,10983378,14285,0,1694132936,13115.82488747,63.225690840001334,53559.423777840006
2023-09-08,00:28:58.000,251,10983404,14325,0,1694132937,13115.81815115999,63.176346929998545,53559.472687680005
2023-09-08,00:28:59.000,251,10983379,14405,0,1694132938,13115.80467854,63.20454345000326,53559.39582936001
2023-09-08,00:29:00.000,251,10983460,14205,0,1694132939,13115.831623779995,63.20454345000326,53559.49364904001
2023-09-08,00:29:01.000,251,10983415,14365,0,1694132940,13115.86530533,63.1974943200039,53559.45871344
2023-09-08,00:29:02.000,251,10983413,14485,0,1694132941,13115.86530533,63.13405215000239,53559.402816480004
2023-09-08,00:29:03.000,251,10983403,14565,0,1694132942,13115.939404739991,63.162248669999826,53559.45871344
2023-09-08,00:29:04.000,251,10983407,14285,0,1694132943,13116.013504149996,63.169297799999185,53559.472687680005
2023-09-08,00:29:05.000,251,10983454,14365,0,1694132944,13116.026976770001,63.1974943200039,53559.43775208
2023-09-08,00:29:06.000,251,10983459,14205,0,1694132945,13116.026976770001,63.211592580002616,53559.49364904001
2023-09-08,00:29:07.000,251,10983457,14245,0,1694132946,13116.114548799997,63.169297799999185,53559.549546
2023-09-08,00:29:08.000,251,10983468,14565,0,1694132947,13116.094339869996,63.162248669999826,53559.50762328
2023-09-08,00:29:09.000,251,10983394,14165,0,1694132948,13116.128021420001,63.19044519000454,53559.49364904001
2023-09-08,00:29:10.000,251,10983413,14245,0,1694132949,13116.121285109992,63.15519954000047,53559.4796748
2023-09-08,00:29:11.000,251,10983426,14765,0,1694132950,13116.121285109992,63.211592580002616,53559.48666192
2023-09-08,00:29:12.000,251,10983446,14445,0,1694132951,13116.134757729997,63.169297799999185,53559.549546
2023-09-08,00:29:13.000,251,10983411,14325,0,1694132952,13116.202120829992,63.176346929998545,53559.591468720006
2023-09-08,00:29:14.000,251,10983422,14405,0,1694132953,13116.249275000002,63.13405215000239,53559.542558880006
2023-09-08,00:29:15.000,251,10983436,14285,0,1694132954,13116.249275000002,63.183396059997904,53559.6543528
2023-09-08,00:29:16.000,251,10983443,14285,0,1694132955,13116.188648210002,63.19044519000454,53559.55653312
2023-09-08,00:29:17.000,251,10983447,14325,0,1694132956,13116.256011309997,63.19044519000454,53559.60544296
2023-09-08,00:29:18.000,251,10983430,14005,0,1694132957,13116.276220239997,63.225690840001334,53559.689288400004
2023-09-08,00:29:19.000,251,10983390,14365,0,1694132958,13116.282956549992,63.169297799999185,53559.6543528
2023-09-08,00:29:20.000,251,10983399,14805,0,1694132959,13116.343583339993,63.12700302000303,53559.6194172
2023-09-08,00:29:21.000,251,10983437,14485,0,1694132960,13116.363792269993,63.176346929998545,53559.710249760006
2023-09-08,00:29:22.000,251,10983395,14605,0,1694132961,13116.424419059993,63.11995389000367,53559.689288400004
2023-09-08,00:29:23.000,251,10983474,14605,0,1694132962,13116.464836919993,63.15519954000047,53559.724224
2023-09-08,00:29:24.000,251,10983444,14205,0,1694132963,13116.458100609998,63.11995389000367,53559.71723688
2023-09-08,00:29:25.000,251,10983470,14685,0,1694132964,13116.518727399998,63.09175736999896,53559.6194172
2023-09-08,00:29:26.000,251,10983427,14245,0,1694132965,13116.545672639993,63.10585562999768,53559.71723688
2023-09-08,00:29:27.000,251,10983440,14285,0,1694132966,13116.579354189998,63.09175736999896,53559.64736568
2023-09-08,00:29:28.000,251,10983392,14285,0,1694132967,13116.586090499994,63.12700302000303,53559.759159600006
2023-09-08,00:29:29.000,251,10983395,14285,0,1694132968,13116.606299429994,63.11290476000431,53559.78710808
2023-09-08,00:29:30.000,251,10983451,14405,0,1694132969,13116.666926219994,63.02831520000473,53559.80108232001
2023-09-08,00:29:31.000,251,10983475,14405,0,1694132970,13116.687135149994,63.09175736999896,53559.84300504
2023-09-08,00:29:32.000,251,10983438,14885,0,1694132971,13116.75449824999,63.035364330004086,53559.89191488
2023-09-08,00:29:33.000,251,10983450,14245,0,1694132972,13116.82186135,63.02831520000473,53559.82204368
2023-09-08,00:29:34.000,251,10983426,14605,0,1694132973,13116.848806589995,63.02831520000473,53559.877940640006
2023-09-08,00:29:35.000,251,10983434,13965,0,1694132974,13116.828597659995,63.042413460003445,53559.80108232001
2023-09-08,00:29:36.000,251,10983445,14165,0,1694132975,13116.929642309995,63.05651172000216,53559.91287624
2023-09-08,00:29:37.000,251,10983377,14165,0,1694132976,13116.96332386,63.07060998000088,53559.9338376
2023-09-08,00:29:38.000,251,10983433,14405,0,1694132977,13116.98353279,63.07765911000024,53559.94781184001
2023-09-08,00:29:39.000,251,10983435,14285,0,1694132978,13116.98353279,63.0847082399996,53559.905889120004
2023-09-08,00:29:40.000,251,10983381,14525,0,1694132979,13117.00374172,63.035364330004086,53559.84999216001
2023-09-08,00:29:41.000,251,10983423,14645,0,1694132980,13116.98353279,63.09175736999896,53559.88492776
2023-09-08,00:29:42.000,251,10983415,14525,0,1694132981,13117.091313749996,63.035364330004086,53559.96877320001
2023-09-08,00:29:43.000,251,10983425,14845,0,1694132982,13117.1249953,63.0847082399996,53560.03864440001
2023-09-08,00:29:44.000,251,10983408,14605,0,1694132983,13117.138467919991,63.09880649999832,53559.96178608
2023-09-08,00:29:45.000,251,10983411,14165,0,1694132984,13117.219303639991,63.042413460003445,53560.094541360006
2023-09-08,00:29:46.000,251,10983429,14445,0,1694132985,13117.252985189996,63.035364330004086,53560.13646408001
2023-09-08,00:29:47.000,251,10983428,14205,0,1694132986,13117.293403049996,63.07765911000024,53560.094541360006
2023-09-08,00:29:48.000,251,10983423,14605,0,1694132987,13117.252985189996,63.0847082399996,53559.94781184001
2023-09-08,00:29:49.000,251,10983409,14525,0,1694132988,13117.313611979996,63.11290476000431,53560.024670160004
2023-09-08,00:29:50.000,251,10983450,14485,0,1694132989,13117.387711390002,63.10585562999768,53560.15742544
2023-09-08,00:29:51.000,251,10983436,14685,0,1694132990,13117.327084600001,63.12700302000303,53560.024670160004
2023-09-08,00:29:52.000,251,10983417,14805,0,1694132991,13117.380975079992,63.14110128000175,53560.12248984
2023-09-08,00:29:53.000,251,10983469,14485,0,1694132992,13117.461810799992,63.11995389000367,53560.213322400006
2023-09-08,00:29:54.000,251,10983424,14205,0,1694132993,13117.448338180002,63.09175736999896,53560.213322400006
2023-09-08,00:29:55.000,251,10983455,14165,0,1694132994,13117.508964970002,63.13405215000239,53560.22729664
2023-09-08,00:29:56.000,251,10983463,14605,0,1694132995,13117.434865559997,63.15519954000047,53560.1783868
2023-09-08,00:29:57.000,251,10983451,14325,0,1694132996,13117.448338180002,63.162248669999826,53560.12248984
2023-09-08,00:29:58.000,251,10983430,14365,0,1694132997,13117.495492349997,63.183396059997904,53560.15742544
2023-09-08,00:29:59.000,251,10983470,14805,0,1694132998,13117.488756040002,63.15519954000047,53560.22030952
2023-09-08,00:30:00.000,251,10983430,14405,0,1694132999,13117.562855449993,63.15519954000047,53560.18537392001
2023-09-08,00:30:01.000,251,10983389,14565,0,1694133000,13117.562855449993,63.1974943200039,53560.213322400006
2023-09-08,00:30:02.000,251,10983422,14445,0,1694133001,13117.535910209997,63.169297799999185,53560.262232240006
2023-09-08,00:30:03.000,251,10983447,14405,0,1694133002,13117.556119139997,63.1974943200039,53560.29716784
2023-09-08,00:30:04.000,251,10983452,14405,0,1694133003,13117.583064379993,63.19044519000454,53560.32511632
2023-09-08,00:30:05.000,251,10983438,14365,0,1694133004,13117.569591760002,63.20454345000326,53560.262232240006
2023-09-08,00:30:06.000,251,10983431,14365,0,1694133005,13117.549382830002,63.183396059997904,53560.248258
2023-09-08,00:30:07.000,251,10983474,14405,0,1694133006,13117.556119139997,63.19044519000454,53560.28319360001
2023-09-08,00:30:08.000,251,10983371,14725,0,1694133007,13117.610009620003,63.169297799999185,53560.30415496001
2023-09-08,00:30:09.000,251,10983415,14565,0,1694133008,13117.636954859998,63.1974943200039,53560.34607768
2023-09-08,00:30:10.000,251,10983399,14525,0,1694133009,13117.630218550003,63.176346929998545,53560.3880004
2023-09-08,00:30:11.000,251,10983363,14725,0,1694133010,13117.636954859998,63.218641710001975,53560.35306480001
2023-09-08,00:30:12.000,251,10983430,14165,0,1694133011,13117.616745929998,63.20454345000326,53560.248258
2023-09-08,00:30:13.000,251,10983456,14405,0,1694133012,13117.576328069998,63.176346929998545,53560.28319360001
2023-09-08,00:30:14.000,251,10983425,14485,0,1694133013,13117.569591760002,63.19044519000454,53560.27620648
2023-09-08,00:30:15.000,251,10983420,14485,0,1694133014,13117.636954859998,63.176346929998545,53560.35306480001
2023-09-08,00:30:16.000,251,10983422,14285,0,1694133015,13117.636954859998,63.1974943200039,53560.33909056
2023-09-08,00:30:17.000,251,10983430,14525,0,1694133016,13117.562855449993,63.225690840001334,53560.36703904
2023-09-08,00:30:18.000,251,10983369,14445,0,1694133017,13117.623482239993,63.176346929998545,53560.35306480001
2023-09-08,00:30:19.000,251,10983438,14245,0,1694133018,13117.643691169993,63.211592580002616,53560.3880004
2023-09-08,00:30:20.000,251,10983451,14205,0,1694133019,13117.636954859998,63.23978910000005,53560.34607768
2023-09-08,00:30:21.000,251,10983382,14285,0,1694133020,13117.616745929998,63.24683822999941,53560.41594888
2023-09-08,00:30:22.000,251,10983401,14525,0,1694133021,13117.610009620003,63.267985620004765,53560.37402616001
2023-09-08,00:30:23.000,251,10983431,14525,0,1694133022,13117.603273309993,63.218641710001975,53560.360051920004
2023-09-08,00:30:24.000,251,10983425,14365,0,1694133023,13117.636954859998,63.25388735999877,53560.43691024
2023-09-08,00:30:25.000,251,10983391,14405,0,1694133024,13117.670636409988,63.26093648999813,53560.44389736
2023-09-08,00:30:26.000,251,10983422,14325,0,1694133025,13117.677372719998,63.23978910000005,53560.40197464001
2023-09-08,00:30:27.000,251,10983400,14365,0,1694133026,13117.623482239993,63.275034750004124,53560.41594888
2023-09-08,00:30:28.000,251,10983370,14685,0,1694133027,13117.677372719998,63.267985620004765,53560.41594888
2023-09-08,00:30:29.000,251,10983397,14445,0,1694133028,13117.623482239993,63.267985620004765,53560.39498752
2023-09-08,00:30:30.000,251,10983377,14405,0,1694133029,13117.663900099993,63.218641710001975,53560.41594888
2023-09-08,00:30:31.000,251,10983401,14485,0,1694133030,13117.603273309993,63.20454345000326,53560.408961760004
2023-09-08,00:30:32.000,251,10983410,14285,0,1694133031,13117.663900099993,63.20454345000326,53560.408961760004
2023-09-08,00:30:33.000,251,10983428,14245,0,1694133032,13117.744735819993,63.218641710001975,53560.55569128
2023-09-08,00:30:34.000,251,10983441,14245,0,1694133033,13117.744735819993,63.232739970000694,53560.4928072
2023-09-08,00:30:35.000,251,10983380,14285,0,1694133034,13117.758208439998,63.25388735999877,53560.46485872
2023-09-08,00:30:36.000,251,10983403,14365,0,1694133035,13117.724526889993,63.26093648999813,53560.47184584001
2023-09-08,00:30:37.000,251,10983408,14245,0,1694133036,13117.731263199988,63.25388735999877,53560.47184584001
2023-09-08,00:30:38.000,251,10983430,14645,0,1694133037,13117.805362609994,63.23978910000005,53560.478832960005
2023-09-08,00:30:39.000,251,10983478,14365,0,1694133038,13117.785153679994,63.225690840001334,53560.54171704001
2023-09-08,00:30:40.000,251,10983427,14045,0,1694133039,13117.839044159999,63.23978910000005,53560.48582008
2023-09-08,00:30:41.000,251,10983401,14205,0,1694133040,13117.744735819993,63.211592580002616,53560.43691024
2023-09-08,00:30:42.000,251,10983450,14445,0,1694133041,13117.785153679994,63.183396059997904,53560.52075568001
2023-09-08,00:30:43.000,251,10983404,14045,0,1694133042,13117.852516779989,63.218641710001975,53560.61158824
2023-09-08,00:30:44.000,251,10983423,14445,0,1694133043,13117.832307849989,63.218641710001975,53560.51376856
2023-09-08,00:30:45.000,251,10983425,14365,0,1694133044,13117.791889989989,63.232739970000694,53560.429923120006
2023-09-08,00:30:46.000,251,10983400,14205,0,1694133045,13117.791889989989,63.23978910000005,53560.42293600001
2023-09-08,00:30:47.000,251,10983375,14325,0,1694133046,13117.785153679994,63.24683822999941,53560.47184584001
2023-09-08,00:30:48.000,251,10983453,14605,0,1694133047,13117.845780469994,63.26093648999813,53560.49979432001
2023-09-08,00:30:49.000,251,10983417,14405,0,1694133048,13117.89293463999,63.225690840001334,53560.55569128
2023-09-08,00:30:50.000,251,10983424,14685,0,1694133049,13117.89293463999,63.232739970000694,53560.54171704001
2023-09-08,00:30:51.000,251,10983404,14325,0,1694133050,13117.818835229999,63.211592580002616,53560.43691024
2023-09-08,00:30:52.000,251,10983388,14245,0,1694133051,13117.845780469994,63.25388735999877,53560.49979432001
2023-09-08,00:30:53.000,251,10983444,14325,0,1694133052,13117.852516779989,63.267985620004765,53560.48582008
2023-09-08,00:30:54.000,251,10983436,14485,0,1694133053,13117.845780469994,63.23978910000005,53560.4928072
2023-09-08,00:30:55.000,251,10983430,14285,0,1694133054,13117.798626299998,63.25388735999877,53560.478832960005
2023-09-08,00:30:56.000,251,10983434,14565,0,1694133055,13117.791889989989,63.267985620004765,53560.44389736
2023-09-08,00:30:57.000,251,10983356,14445,0,1694133056,13117.818835229999,63.267985620004765,53560.51376856
2023-09-08,00:30:58.000,251,10983401,14365,0,1694133057,13117.812098919989,63.218641710001975,53560.45088448001
2023-09-08,00:30:59.000,251,10983380,14725,0,1694133058,13117.839044159999,63.25388735999877,53560.53472992
2023-09-08,00:31:00.000,251,10983432,14405,0,1694133059,13117.818835229999,63.28208388000348,53560.4928072
2023-09-08,00:31:01.000,251,10983434,14045,0,1694133060,13117.852516779989,63.275034750004124,53560.52075568001
2023-09-08,00:31:02.000,251,10983380,14565,0,1694133061,13117.778417369998,63.275034750004124,53560.34607768
2023-09-08,00:31:03.000,251,10983417,14565,0,1694133062,13117.758208439998,63.26093648999813,53560.44389736
2023-09-08,00:31:04.000,251,10983398,14205,0,1694133063,13117.825571539994,63.2961821400022,53560.45088448001
2023-09-08,00:31:05.000,251,10983404,14045,0,1694133064,13117.845780469994,63.275034750004124,53560.4928072
2023-09-08,00:31:06.000,251,10983390,14365,0,1694133065,13117.825571539994,63.28913301000284,53560.42293600001
2023-09-08,00:31:07.000,251,10983378,14245,0,1694133066,13117.764944749993,63.267985620004765,53560.41594888
2023-09-08,00:31:08.000,251,10983391,14645,0,1694133067,13117.818835229999,63.267985620004765,53560.42293600001
2023-09-08,00:31:09.000,251,10983415,14245,0,1694133068,13117.785153679994,63.267985620004765,53560.478832960005
2023-09-08,00:31:10.000,251,10983427,14565,0,1694133069,13117.805362609994,63.35257518000435,53560.360051920004
2023-09-08,00:31:11.000,251,10983425,14525,0,1694133070,13117.751472129989,63.35257518000435,53560.34607768
2023-09-08,00:31:12.000,251,10983403,14445,0,1694133071,13117.744735819993,63.36667344000307,53560.3181292
2023-09-08,00:31:13.000,251,10983363,14405,0,1694133072,13117.832307849989,63.31732953000028,53560.46485872
2023-09-08,00:31:14.000,251,10983412,14485,0,1694133073,13117.832307849989,63.394869960000506,53560.381013280006
2023-09-08,00:31:15.000,251,10983392,14365,0,1694133074,13117.764944749993,63.401919089999865,53560.43691024
2023-09-08,00:31:16.000,251,10983410,13965,0,1694133075,13117.744735819993,63.41601734999858,53560.39498752
2023-09-08,00:31:17.000,251,10983401,14325,0,1694133076,13117.737999509998,63.41601734999858,53560.40197464001
2023-09-08,00:31:18.000,251,10983433,14205,0,1694133077,13117.744735819993,63.42306647999794,53560.39498752
2023-09-08,00:31:19.000,251,10983395,14445,0,1694133078,13117.744735819993,63.43716474000394,53560.381013280006
2023-09-08,00:31:20.000,251,10983400,14525,0,1694133079,13117.764944749993,63.43011561000458,53560.36703904
2023-09-08,00:31:21.000,251,10983415,14285,0,1694133080,13117.764944749993,63.42306647999794,53560.408961760004
2023-09-08,00:31:22.000,251,10983397,14645,0,1694133081,13117.731263199988,63.43716474000394,53560.36703904
2023-09-08,00:31:23.000,251,10983417,14645,0,1694133082,13117.744735819993,63.48650864999945,53560.40197464001
2023-09-08,00:31:24.000,251,10983406,14405,0,1694133083,13117.724526889993,63.451263000002655,53560.34607768
2023-09-08,00:31:25.000,251,10983448,14285,0,1694133084,13117.704317959993,63.47241039000073,53560.37402616001
2023-09-08,00:31:26.000,251,10983417,14085,0,1694133085,13117.670636409988,63.47241039000073,53560.34607768
2023-09-08,00:31:27.000,251,10983445,14725,0,1694133086,13117.636954859998,63.51470517000416,53560.3181292
2023-09-08,00:31:28.000,251,10983428,14485,0,1694133087,13117.684109029993,63.507656040004804,53560.34607768
2023-09-08,00:31:29.000,251,10983396,14725,0,1694133088,13117.697581649998,63.47945952000009,53560.408961760004
2023-09-08,00:31:30.000,251,10983339,14565,0,1694133089,13117.690845339988,63.53585256000224,53560.429923120006
2023-09-08,00:31:31.000,251,10983471,14365,0,1694133090,13117.670636409988,63.5429016900016,53560.3880004
2023-09-08,00:31:32.000,251,10983389,14685,0,1694133091,13117.603273309993,63.53585256000224,53560.32511632
2023-09-08,00:31:33.000,251,10983439,14165,0,1694133092,13117.650427479988,63.53585256000224,53560.37402616001
2023-09-08,00:31:34.000,251,10983453,14485,0,1694133093,13117.643691169993,63.53585256000224,53560.41594888
2023-09-08,00:31:35.000,251,10983384,14405,0,1694133094,13117.643691169993,63.507656040004804,53560.34607768
2023-09-08,00:31:36.000,251,10983418,14445,0,1694133095,13117.589800690002,63.53585256000224,53560.360051920004
2023-09-08,00:31:37.000,251,10983404,14365,0,1694133096,13117.643691169993,63.507656040004804,53560.36703904
2023-09-08,00:31:38.000,251,10983387,14365,0,1694133097,13117.636954859998,63.52175430000352,53560.36703904
2023-09-08,00:31:39.000,251,10983424,14325,0,1694133098,13117.643691169993,63.507656040004804,53560.37402616001
2023-09-08,00:31:40.000,251,10983414,14205,0,1694133099,13117.650427479988,63.51470517000416,53560.34607768
2023-09-08,00:31:41.000,251,10983386,14205,0,1694133100,13117.663900099993,63.50060690999817,53560.33909056
2023-09-08,00:31:42.000,251,10983400,14445,0,1694133101,13117.589800690002,63.52175430000352,53560.25524512001
2023-09-08,00:31:43.000,251,10983459,14165,0,1694133102,13117.603273309993,63.52880343000288,53560.26921936
2023-09-08,00:31:44.000,251,10983399,14365,0,1694133103,13117.657163789998,63.5429016900016,53560.30415496001
2023-09-08,00:31:45.000,251,10983405,14245,0,1694133104,13117.670636409988,63.52175430000352,53560.34607768
2023-09-08,00:31:46.000,251,10983450,14285,0,1694133105,13117.630218550003,63.52175430000352,53560.32511632
2023-09-08,00:31:47.000,251,10983457,14365,0,1694133106,13117.616745929998,63.52880343000288,53560.248258
2023-09-08,00:31:48.000,251,10983471,14085,0,1694133107,13117.596536999998,63.54995082000096,53560.262232240006
2023-09-08,00:31:49.000,251,10983401,14245,0,1694133108,13117.596536999998,63.5429016900016,53560.15742544
2023-09-08,00:31:50.000,251,10983429,14245,0,1694133109,13117.616745929998,63.54995082000096,53560.22729664
2023-09-08,00:31:51.000,251,10983453,14565,0,1694133110,13117.583064379993,63.52175430000352,53560.18537392001
2023-09-08,00:31:52.000,251,10983369,14485,0,1694133111,13117.576328069998,63.5429016900016,53560.12947696
2023-09-08,00:31:53.000,251,10983408,14565,0,1694133112,13117.603273309993,63.5429016900016,53560.17139968
2023-09-08,00:31:54.000,251,10983407,14245,0,1694133113,13117.650427479988,63.53585256000224,53560.23428376001
2023-09-08,00:31:55.000,251,10983477,14205,0,1694133114,13117.650427479988,63.52175430000352,53560.192361040004
2023-09-08,00:31:56.000,251,10983453,14085,0,1694133115,13117.589800690002,63.54995082000096,53560.20633528001
2023-09-08,00:31:57.000,251,10983445,14445,0,1694133116,13117.576328069998,63.507656040004804,53560.15043832
2023-09-08,00:31:58.000,251,10983401,14405,0,1694133117,13117.508964970002,63.55699995000032,53560.1085156
2023-09-08,00:31:59.000,251,10983415,14525,0,1694133118,13117.542646519993,63.56404907999968,53560.1783868
2023-09-08,00:32:00.000,251,10983442,14125,0,1694133119,13117.589800690002,63.578147339998395,53560.25524512001
2023-09-08,00:32:01.000,251,10983384,14405,0,1694133120,13117.589800690002,63.585196469997754,53560.1783868
2023-09-08,00:32:02.000,251,10983429,14365,0,1694133121,13117.549382830002,63.55699995000032,53560.17139968
2023-09-08,00:32:03.000,251,10983417,14365,0,1694133122,13117.616745929998,63.52175430000352,53560.1783868
2023-09-08,00:32:04.000,251,10983384,14365,0,1694133123,13117.569591760002,63.55699995000032,53560.16441256001
2023-09-08,00:32:05.000,251,10983388,14205,0,1694133124,13117.515701279997,63.56404907999968,53560.143451200005
2023-09-08,00:32:06.000,251,10983427,14445,0,1694133125,13117.434865559997,63.60634386000311,53560.08755424001
2023-09-08,00:32:07.000,251,10983386,14405,0,1694133126,13117.441601869992,63.585196469997754,53560.05261864
2023-09-08,00:32:08.000,251,10983402,14365,0,1694133127,13117.482019729992,63.59224560000439,53560.19934816
2023-09-08,00:32:09.000,251,10983442,14165,0,1694133128,13117.461810799992,63.60634386000311,53560.213322400006
2023-09-08,00:32:10.000,251,10983380,14285,0,1694133129,13117.468547110002,63.634540380000544,53560.22030952
2023-09-08,00:32:11.000,251,10983440,14125,0,1694133130,13117.468547110002,63.620442120001826,53560.213322400006
2023-09-08,00:32:12.000,251,10983436,14445,0,1694133131,13117.374238769997,63.69093342000269,53560.15742544
2023-09-08,00:32:13.000,251,10983414,14565,0,1694133132,13117.401184009992,63.66273689999798,53560.241270880004
2023-09-08,00:32:14.000,251,10983419,14365,0,1694133133,13117.414656629997,63.669786030004616,53560.20633528001
2023-09-08,00:32:15.000,251,10983416,14005,0,1694133134,13117.407920320002,63.6415895099999,53560.22729664
2023-09-08,00:32:16.000,251,10983401,14405,0,1694133135,13117.428129250002,63.69093342000269,53560.094541360006
2023-09-08,00:32:17.000,251,10983419,14485,0,1694133136,13117.387711390002,63.66273689999798,53560.13646408001
2023-09-08,00:32:18.000,251,10983486,14565,0,1694133137,13117.401184009992,63.676835160003975,53560.13646408001
2023-09-08,00:32:19.000,251,10983429,14525,0,1694133138,13117.421392939992,63.669786030004616,53560.10152848
2023-09-08,00:32:20.000,251,10983427,14365,0,1694133139,13117.333820909997,63.69093342000269,53560.06659288001
2023-09-08,00:32:21.000,251,10983402,14285,0,1694133140,13117.347293530001,63.69093342000269,53560.094541360006
2023-09-08,00:32:22.000,251,10983423,14045,0,1694133141,13117.279930429992,63.66273689999798,53560.0037088
2023-09-08,00:32:23.000,251,10983402,14205,0,1694133142,13117.293403049996,63.669786030004616,53559.96877320001
2023-09-08,00:32:24.000,251,10983401,14285,0,1694133143,13117.360766149992,63.64863863999926,53560.1085156
2023-09-08,00:32:25.000,251,10983436,14565,0,1694133144,13117.354029839997,63.64863863999926,53560.03165728
2023-09-08,00:32:26.000,251,10983432,14525,0,1694133145,13117.293403049996,63.65568776999862,53560.01069592
2023-09-08,00:32:27.000,251,10983438,14485,0,1694133146,13117.279930429992,63.65568776999862,53560.024670160004
2023-09-08,00:32:28.000,251,10983414,14285,0,1694133147,13117.286666740001,63.66273689999798,53559.99672168001
2023-09-08,00:32:29.000,251,10983384,14525,0,1694133148,13117.252985189996,63.669786030004616,53560.01069592
2023-09-08,00:32:30.000,251,10983406,14445,0,1694133149,13117.246248880001,63.71208081000077,53560.024670160004
2023-09-08,00:32:31.000,251,10983387,14565,0,1694133150,13117.192358399996,63.74027732999821,53560.05261864
2023-09-08,00:32:32.000,251,10983447,14645,0,1694133151,13117.18562209,63.72617906999949,53559.99672168001
2023-09-08,00:32:33.000,251,10983419,14445,0,1694133152,13117.219303639991,63.683884290003334,53560.05261864
2023-09-08,00:32:34.000,251,10983443,14645,0,1694133153,13117.246248880001,63.69798255000205,53560.08056712
2023-09-08,00:32:35.000,251,10983413,14165,0,1694133154,13117.18562209,63.683884290003334,53560.08056712
2023-09-08,00:32:36.000,251,10983434,14285,0,1694133155,13117.071104819996,63.71912994000013,53559.94781184001
2023-09-08,00:32:37.000,251,10983383,14285,0,1694133156,13117.111522679996,63.7543755900042,53560.01069592
2023-09-08,00:32:38.000,251,10983401,14445,0,1694133157,13117.14520423,63.74027732999821,53560.01768304001
2023-09-08,00:32:39.000,251,10983403,14325,0,1694133158,13117.158676849991,63.70503168000141,53560.03165728
2023-09-08,00:32:40.000,251,10983395,14685,0,1694133159,13117.151940539996,63.74027732999821,53560.03165728
2023-09-08,00:32:41.000,251,10983381,14405,0,1694133160,13117.151940539996,63.71912994000013,53559.96178608
2023-09-08,00:32:42.000,251,10983408,14525,0,1694133161,13117.138467919991,63.74732646000484,53559.98274744
2023-09-08,00:32:43.000,251,10983432,14125,0,1694133162,13117.138467919991,63.70503168000141,53560.045631520006
2023-09-08,00:32:44.000,251,10983428,14405,0,1694133163,13117.172149469996,63.789621240001,53559.96178608
2023-09-08,00:32:45.000,251,10983406,14485,0,1694133164,13117.111522679996,63.76847385000292,53559.96178608
2023-09-08,00:32:46.000,251,10983364,14045,0,1694133165,13117.10478637,63.77552298000228,53559.96877320001
2023-09-08,00:32:47.000,251,10983421,14205,0,1694133166,13117.08457744,63.77552298000228,53559.95479896
2023-09-08,00:32:48.000,251,10983367,14325,0,1694133167,13117.138467919991,63.796670370000356,53560.06659288001
2023-09-08,00:32:49.000,251,10983435,14245,0,1694133168,13117.1249953,63.810768629999075,53560.045631520006
2023-09-08,00:32:50.000,251,10983428,14405,0,1694133169,13117.1249953,63.810768629999075,53560.05960576
2023-09-08,00:32:51.000,251,10983426,14325,0,1694133170,13117.10478637,63.82486688999779,53560.03864440001
2023-09-08,00:32:52.000,251,10983423,14485,0,1694133171,13117.02395065,63.83896515000379,53559.89191488
2023-09-08,00:32:53.000,251,10983403,14125,0,1694133172,13117.010478029995,63.83191602000443,53559.91986336001
2023-09-08,00:32:54.000,251,10983428,14565,0,1694133173,13117.01721433999,63.846014280003146,53559.94781184001
2023-09-08,00:32:55.000,251,10983419,14485,0,1694133174,13116.99700540999,63.846014280003146,53559.94082472
2023-09-08,00:32:56.000,251,10983396,14445,0,1694133175,13116.929642309995,63.87421080000058,53559.91287624
2023-09-08,00:32:57.000,251,10983404,14405,0,1694133176,13116.929642309995,63.88125992999994,53559.975760320005
2023-09-08,00:32:58.000,251,10983409,14285,0,1694133177,13116.922906,63.867161670001224,53559.98274744
2023-09-08,00:32:59.000,251,10983449,14525,0,1694133178,13116.88248814,63.8883090599993,53559.94781184001
2023-09-08,00:33:00.000,251,10983393,14165,0,1694133179,13116.84207028,63.867161670001224,53559.89191488
2023-09-08,00:33:01.000,251,10983382,14405,0,1694133180,13116.84207028,63.8883090599993,53559.89191488
2023-09-08,00:33:02.000,251,10983393,14765,0,1694133181,13116.747761939994,63.88125992999994,53559.89890200001
2023-09-08,00:33:03.000,251,10983430,14285,0,1694133182,13116.727553009994,63.94470210000145,53559.877940640006
2023-09-08,00:33:04.000,251,10983415,14365,0,1694133183,13116.741025629999,63.916505580004014,53559.98274744
2023-09-08,00:33:05.000,251,10983411,14285,0,1694133184,13116.77470717999,63.90240731999802,53559.95479896
2023-09-08,00:33:06.000,251,10983409,14365,0,1694133185,13116.747761939994,63.916505580004014,53559.91287624
2023-09-08,00:33:07.000,251,10983471,14285,0,1694133186,13116.700607769999,63.909456450004654,53559.91986336001
2023-09-08,00:33:08.000,251,10983410,14365,0,1694133187,13116.673662529989,63.90240731999802,53559.81505656
2023-09-08,00:33:09.000,251,10983413,14605,0,1694133188,13116.633244669989,63.95880036000017,53559.877940640006
2023-09-08,00:33:10.000,251,10983419,14405,0,1694133189,13116.660189909999,63.95880036000017,53559.80108232001
2023-09-08,00:33:11.000,251,10983381,14325,0,1694133190,13116.545672639993,63.96584948999953,53559.7940952
2023-09-08,00:33:12.000,251,10983412,14445,0,1694133191,13116.552408949989,63.95880036000017,53559.75217248001
2023-09-08,00:33:13.000,251,10983384,14405,0,1694133192,13116.599563119998,63.97289861999889,53559.91986336001
2023-09-08,00:33:14.000,251,10983415,14685,0,1694133193,13116.633244669989,63.916505580004014,53559.7940952
2023-09-08,00:33:15.000,251,10983418,14605,0,1694133194,13116.579354189998,63.92355471000337,53559.83601792
2023-09-08,00:33:16.000,251,10983457,14765,0,1694133195,13116.518727399998,63.88125992999994,53559.67531416
2023-09-08,00:33:17.000,251,10983375,14805,0,1694133196,13116.491782159988,63.93060384000273,53559.76614672
2023-09-08,00:33:18.000,251,10983429,14405,0,1694133197,13116.505254779993,63.95880036000017,53559.7940952
2023-09-08,00:33:19.000,251,10983419,14565,0,1694133198,13116.485045849993,63.97289861999889,53559.905889120004
2023-09-08,00:33:20.000,251,10983435,14805,0,1694133199,13116.498518469998,63.90240731999802,53559.738198240004
2023-09-08,00:33:21.000,251,10983443,14125,0,1694133200,13116.444627989993,63.88125992999994,53559.738198240004
2023-09-08,00:33:22.000,251,10983456,14085,0,1694133201,13116.431155369988,63.867161670001224,53559.75217248001
2023-09-08,00:33:23.000,251,10983426,14325,0,1694133202,13116.485045849993,63.846014280003146,53559.77313384
2023-09-08,00:33:24.000,251,10983428,14485,0,1694133203,13116.410946440003,63.82486688999779,53559.69627552
2023-09-08,00:33:25.000,251,10983423,14565,0,1694133204,13116.410946440003,63.796670370000356,53559.70326264001
2023-09-08,00:33:26.000,251,10983428,14405,0,1694133205,13116.343583339993,63.83191602000443,53559.74518536
2023-09-08,00:33:27.000,251,10983341,14365,0,1694133206,13116.316638099997,63.789621240001,53559.738198240004
2023-09-08,00:33:28.000,251,10983440,14405,0,1694133207,13116.343583339993,63.817817759998434,53559.81505656
2023-09-08,00:33:29.000,251,10983425,14565,0,1694133208,13116.350319650002,63.74027732999821,53559.71723688
2023-09-08,00:33:30.000,251,10983410,14325,0,1694133209,13116.330110720002,63.71208081000077,53559.710249760006
2023-09-08,00:33:31.000,251,10983435,14685,0,1694133210,13116.357055959998,63.72617906999949,53559.710249760006
2023-09-08,00:33:32.000,251,10983434,14405,0,1694133211,13116.262747619992,63.71208081000077,53559.53557176001
2023-09-08,00:33:33.000,251,10983499,14565,0,1694133212,13116.262747619992,63.683884290003334,53559.521597520004
2023-09-08,00:33:34.000,251,10983433,14365,0,1694133213,13116.256011309997,63.683884290003334,53559.521597520004
2023-09-08,00:33:35.000,251,10983399,14685,0,1694133214,13116.235802379997,63.66273689999798,53559.59845584
2023-09-08,00:33:36.000,251,10983454,14525,0,1694133215,13116.161702969992,63.683884290003334,53559.52858464
2023-09-08,00:33:37.000,251,10983386,14205,0,1694133216,13116.181911899992,63.61339299000247,53559.50063616
2023-09-08,00:33:38.000,251,10983429,14325,0,1694133217,13116.188648210002,63.60634386000311,53559.549546
2023-09-08,00:33:39.000,251,10983399,14605,0,1694133218,13116.195384519997,63.60634386000311,53559.55653312
2023-09-08,00:33:40.000,251,10983436,14565,0,1694133219,13116.168439280002,63.55699995000032,53559.43775208
2023-09-08,00:33:41.000,251,10983452,14405,0,1694133220,13116.168439280002,63.52175430000352,53559.29800968001
2023-09-08,00:33:42.000,251,10983414,14805,0,1694133221,13116.087603560001,63.53585256000224,53559.374868000006
2023-09-08,00:33:43.000,251,10983382,14685,0,1694133222,13116.134757729997,63.47241039000073,53559.22115136
2023-09-08,00:33:44.000,251,10983433,14565,0,1694133223,13116.121285109992,63.507656040004804,53559.256086960006
2023-09-08,00:33:45.000,251,10983397,14765,0,1694133224,13116.128021420001,63.507656040004804,53559.13031880001
2023-09-08,00:33:46.000,251,10983400,14565,0,1694133225,13116.148230350002,63.458312130002014,53559.14429304
2023-09-08,00:33:47.000,251,10983459,14325,0,1694133226,13116.121285109992,63.50060690999817,53559.14429304
2023-09-08,00:33:48.000,251,10983412,14845,0,1694133227,13116.047185700001,63.46536126000137,53559.186215760004
2023-09-08,00:33:49.000,251,10983407,14565,0,1694133228,13116.107812490001,63.43011561000458,53559.13031880001
2023-09-08,00:33:50.000,251,10983446,14205,0,1694133229,13116.053922009996,63.451263000002655,53559.17224152
2023-09-08,00:33:51.000,251,10983406,14565,0,1694133230,13116.060658319991,63.43716474000394,53559.15826728001
2023-09-08,00:33:52.000,251,10983374,14485,0,1694133231,13116.013504149996,63.43011561000458,53559.11634456
2023-09-08,00:33:53.000,251,10983390,14405,0,1694133232,13116.006767840001,63.43011561000458,53559.10935744001
2023-09-08,00:33:54.000,251,10983390,14525,0,1694133233,13115.993295219996,63.401919089999865,53559.19320288
2023-09-08,00:33:55.000,251,10983399,14765,0,1694133234,13116.033713079996,63.41601734999858,53559.304996800005
2023-09-08,00:33:56.000,251,10983444,14525,0,1694133235,13115.973086289996,63.408968219999224,53559.22813848001
2023-09-08,00:33:57.000,251,10983357,14525,0,1694133236,13115.92593212,63.38782083000115,53559.207177120006
2023-09-08,00:33:58.000,251,10983425,14605,0,1694133237,13115.86530533,63.408968219999224,53559.20019000001
2023-09-08,00:33:59.000,251,10983373,14565,0,1694133238,13115.952877359996,63.35257518000435,53559.21416424
2023-09-08,00:34:00.000,251,10983388,14445,0,1694133239,13115.959613669991,63.43011561000458,53559.24211272
2023-09-08,00:34:01.000,251,10983441,14725,0,1694133240,13115.959613669991,63.401919089999865,53559.21416424
2023-09-08,00:34:02.000,251,10983388,14565,0,1694133241,13115.959613669991,63.31732953000028,53559.0953832
2023-09-08,00:34:03.000,251,10983457,14645,0,1694133242,13115.98655891,63.35962431000371,53559.17922864001
2023-09-08,00:34:04.000,251,10983417,14245,0,1694133243,13115.959613669991,63.33847691999836,53559.13031880001
2023-09-08,00:34:05.000,251,10983388,14725,0,1694133244,13115.98655891,63.345526049997716,53559.12333168
2023-09-08,00:34:06.000,251,10983418,14565,0,1694133245,13115.94614105,63.28208388000348,53558.99057640001
2023-09-08,00:34:07.000,251,10983434,14645,0,1694133246,13115.912459499996,63.35962431000371,53559.067434720004
2023-09-08,00:34:08.000,251,10983398,14645,0,1694133247,13115.94614105,63.345526049997716,53559.11634456
2023-09-08,00:34:09.000,251,10983412,14365,0,1694133248,13115.96634998,63.331427789999,53559.137305920005
2023-09-08,00:34:10.000,251,10983392,14565,0,1694133249,13115.98655891,63.275034750004124,53559.088396080006
2023-09-08,00:34:11.000,251,10983460,14485,0,1694133250,13115.959613669991,63.345526049997716,53559.15826728001
2023-09-08,00:34:12.000,251,10983426,14485,0,1694133251,13115.932668429996,63.28208388000348,53558.96262792001
2023-09-08,00:34:13.000,251,10983426,14845,0,1694133252,13115.952877359996,63.28913301000284,53559.039486240006
2023-09-08,00:34:14.000,251,10983419,14605,0,1694133253,13115.993295219996,63.28913301000284,53559.0953832
2023-09-08,00:34:15.000,251,10983426,14485,0,1694133254,13115.959613669991,63.275034750004124,53559.01153776001
2023-09-08,00:34:16.000,251,10983393,14805,0,1694133255,13115.912459499996,63.31732953000028,53559.018524880004
2023-09-08,00:34:17.000,251,10983390,14365,0,1694133256,13115.919195809991,63.31732953000028,53559.13031880001
2023-09-08,00:34:18.000,251,10983439,14565,0,1694133257,13115.98655891,63.345526049997716,53559.256086960006
2023-09-08,00:34:19.000,251,10983452,14725,0,1694133258,13115.98655891,63.331427789999,53559.24909984001
2023-09-08,00:34:20.000,251,10983450,14445,0,1694133259,13115.952877359996,63.331427789999,53559.24211272
2023-09-08,00:34:21.000,251,10983400,14365,0,1694133260,13115.98655891,63.267985620004765,53559.14429304
2023-09-08,00:34:22.000,251,10983406,14605,0,1694133261,13115.96634998,63.30323127000156,53559.05346048
2023-09-08,00:34:23.000,251,10983418,14525,0,1694133262,13116.026976770001,63.26093648999813,53559.039486240006
2023-09-08,00:34:24.000,251,10983435,14525,0,1694133263,13116.074130939996,63.24683822999941,53559.11634456
2023-09-08,00:34:25.000,251,10983382,14805,0,1694133264,13116.060658319991,63.267985620004765,53559.088396080006
2023-09-08,00:34:26.000,251,10983433,14205,0,1694133265,13116.006767840001,63.26093648999813,53559.08140896001
2023-09-08,00:34:27.000,251,10983447,14525,0,1694133266,13116.114548799997,63.20454345000326,53559.04647336
2023-09-08,00:34:28.000,251,10983477,14565,0,1694133267,13116.107812490001,63.225690840001334,53559.06044760001
2023-09-08,00:34:29.000,251,10983427,14365,0,1694133268,13116.154966659997,63.19044519000454,53559.067434720004
2023-09-08,00:34:30.000,251,10983455,14485,0,1694133269,13116.128021420001,63.28208388000348,53559.12333168
2023-09-08,00:34:31.000,251,10983463,14565,0,1694133270,13116.141494039992,63.1974943200039,53558.920705200006
2023-09-08,00:34:32.000,251,10983405,14445,0,1694133271,13116.114548799997,63.23978910000005,53558.91371808001
2023-09-08,00:34:33.000,251,10983407,14685,0,1694133272,13116.215593449997,63.162248669999826,53558.99057640001
2023-09-08,00:34:34.000,251,10983382,14605,0,1694133273,13116.181911899992,63.19044519000454,53558.9556408
2023-09-08,00:34:35.000,251,10983438,14725,0,1694133274,13116.269483930002,63.15519954000047,53559.00455064
2023-09-08,00:34:36.000,251,10983428,14525,0,1694133275,13116.222329759992,63.176346929998545,53558.94865368
2023-09-08,00:34:37.000,251,10983401,14725,0,1694133276,13116.242538689992,63.183396059997904,53558.899743840004
2023-09-08,00:34:38.000,251,10983417,14365,0,1694133277,13116.242538689992,63.1974943200039,53558.93467944
2023-09-08,00:34:39.000,251,10983418,14685,0,1694133278,13116.309901790002,63.162248669999826,53558.920705200006
2023-09-08,00:34:40.000,251,10983393,14605,0,1694133279,13116.282956549992,63.1974943200039,53558.969615040005
2023-09-08,00:34:41.000,251,10983464,14645,0,1694133280,13116.330110720002,63.19044519000454,53558.96262792001
2023-09-08,00:34:42.000,251,10983405,14365,0,1694133281,13116.363792269993,63.15519954000047,53558.94865368
2023-09-08,00:34:43.000,251,10983408,14365,0,1694133282,13116.384001199993,63.169297799999185,53558.98358928
2023-09-08,00:34:44.000,251,10983391,14805,0,1694133283,13116.377264889998,63.14815041000111,53558.99756352
2023-09-08,00:34:45.000,251,10983427,14485,0,1694133284,13116.404210129993,63.10585562999768,53558.94166656001
2023-09-08,00:34:46.000,251,10983371,14445,0,1694133285,13116.377264889998,63.14815041000111,53558.97660216
2023-09-08,00:34:47.000,251,10983438,14605,0,1694133286,13116.384001199993,63.11995389000367,53558.93467944
2023-09-08,00:34:48.000,251,10983430,14565,0,1694133287,13116.384001199993,63.0847082399996,53558.920705200006
2023-09-08,00:34:49.000,251,10983411,14365,0,1694133288,13116.485045849993,63.09175736999896,53559.01153776001
2023-09-08,00:34:50.000,251,10983447,14525,0,1694133289,13116.518727399998,63.11290476000431,53558.99756352
2023-09-08,00:34:51.000,251,10983435,14245,0,1694133290,13116.552408949989,63.07765911000024,53558.99756352
2023-09-08,00:34:52.000,251,10983403,14325,0,1694133291,13116.437891679998,63.11290476000431,53558.99057640001
2023-09-08,00:34:53.000,251,10983410,14525,0,1694133292,13116.451364299988,63.13405215000239,53558.98358928
2023-09-08,00:34:54.000,251,10983481,14445,0,1694133293,13116.538936329998,63.11290476000431,53558.94865368
2023-09-08,00:34:55.000,251,10983452,14205,0,1694133294,13116.552408949989,63.09880649999832,53559.039486240006
2023-09-08,00:34:56.000,251,10983368,14325,0,1694133295,13116.586090499994,63.10585562999768,53559.05346048
2023-09-08,00:34:57.000,251,10983430,14645,0,1694133296,13116.511991089988,63.09175736999896,53558.94865368
2023-09-08,00:34:58.000,251,10983414,14765,0,1694133297,13116.586090499994,63.02126606999809,53559.00455064
2023-09-08,00:34:59.000,251,10983451,14525,0,1694133298,13116.673662529989,63.02831520000473,53559.05346048
2023-09-08,00:35:00.000,251,10983428,14285,0,1694133299,13116.646717289994,63.035364330004086,53559.018524880004
2023-09-08,00:35:01.000,251,10983418,14365,0,1694133300,13116.71408038999,63.035364330004086,53558.99756352
2023-09-08,00:35:02.000,251,10983431,14525,0,1694133301,13116.653453599989,63.00716780999937,53558.99057640001
2023-09-08,00:35:03.000,251,10983362,14365,0,1694133302,13116.646717289994,63.035364330004086,53559.04647336
2023-09-08,00:35:04.000,251,10983435,14445,0,1694133303,13116.727553009994,63.02126606999809,53559.08140896001
2023-09-08,00:35:05.000,251,10983388,14205,0,1694133304,13116.76123456,63.02126606999809,53559.0953832
2023-09-08,00:35:06.000,251,10983413,14365,0,1694133305,13116.75449824999,63.035364330004086,53559.13031880001
2023-09-08,00:35:07.000,251,10983432,14645,0,1694133306,13116.81512503999,63.00716780999937,53559.07442184
2023-09-08,00:35:08.000,251,10983410,14325,0,1694133307,13116.828597659995,63.02831520000473,53559.08140896001
2023-09-08,00:35:09.000,251,10983415,14405,0,1694133308,13116.808388729994,62.993069550000655,53559.19320288
2023-09-08,00:35:10.000,251,10983451,14565,0,1694133309,13116.869015519995,63.00716780999937,53559.22813848001
2023-09-08,00:35:11.000,251,10983422,14365,0,1694133310,13116.85554289999,63.00716780999937,53559.12333168
2023-09-08,00:35:12.000,251,10983405,14285,0,1694133311,13116.889224449995,63.000118680000014,53559.08140896001
2023-09-08,00:35:13.000,251,10983406,14205,0,1694133312,13116.99700540999,62.96487303000322,53559.10935744001
2023-09-08,00:35:14.000,251,10983448,14565,0,1694133313,13117.00374172,63.01421693999873,53559.22115136
2023-09-08,00:35:15.000,251,10983473,14725,0,1694133314,13117.06436851,62.96487303000322,53559.207177120006
2023-09-08,00:35:16.000,251,10983429,14565,0,1694133315,13117.01721433999,62.97897129000194,53559.15826728001
2023-09-08,00:35:17.000,251,10983407,14645,0,1694133316,13117.050895889995,62.96487303000322,53559.14429304
2023-09-08,00:35:18.000,251,10983453,14605,0,1694133317,13117.11825898999,62.986020420001296,53559.207177120006
2023-09-08,00:35:19.000,251,10983506,14205,0,1694133318,13117.131731609996,62.92257824999979,53559.20019000001
2023-09-08,00:35:20.000,251,10983482,14245,0,1694133319,13117.16541316,62.95782390000386,53559.235125600004
2023-09-08,00:35:21.000,251,10983453,14325,0,1694133320,13117.219303639991,62.92962737999915,53559.17224152
2023-09-08,00:35:22.000,251,10983444,14805,0,1694133321,13117.178885779991,62.936676509998506,53559.19320288
2023-09-08,00:35:23.000,251,10983450,14525,0,1694133322,13117.286666740001,62.90143086000171,53559.22115136
2023-09-08,00:35:24.000,251,10983487,14525,0,1694133323,13117.300139359992,62.91552912000043,53559.22813848001
2023-09-08,00:35:25.000,251,10983449,14245,0,1694133324,13117.340557219992,62.88733260000299,53559.24909984001
2023-09-08,00:35:26.000,251,10983422,14085,0,1694133325,13117.354029839997,62.866185210004915,53559.207177120006
2023-09-08,00:35:27.000,251,10983447,14365,0,1694133326,13117.340557219992,62.83093956000084,53559.22813848001
2023-09-08,00:35:28.000,251,10983374,14285,0,1694133327,13117.441601869992,62.816841300002125,53559.27704832001
2023-09-08,00:35:29.000,251,10983415,14565,0,1694133328,13117.495492349997,62.802743040003406,53559.29102256
2023-09-08,00:35:30.000,251,10983451,14605,0,1694133329,13117.508964970002,62.767497389999335,53559.256086960006
2023-09-08,00:35:31.000,251,10983439,14525,0,1694133330,13117.569591760002,62.83093956000084,53559.34691952001
2023-09-08,00:35:32.000,251,10983457,14405,0,1694133331,13117.495492349997,62.78864478000469,53559.28403544
2023-09-08,00:35:33.000,251,10983441,14205,0,1694133332,13117.549382830002,62.83093956000084,53559.36089376
2023-09-08,00:35:34.000,251,10983472,14285,0,1694133333,13117.603273309993,62.83093956000084,53559.38884224
2023-09-08,00:35:35.000,251,10983454,14485,0,1694133334,13117.636954859998,62.83093956000084,53559.34691952001
2023-09-08,00:35:36.000,251,10983447,14485,0,1694133335,13117.643691169993,62.78159564999805,53559.29102256
2023-09-08,00:35:37.000,251,10983458,14245,0,1694133336,13117.697581649998,62.823890430001484,53559.43775208
2023-09-08,00:35:38.000,251,10983407,14445,0,1694133337,13117.737999509998,62.79569391000405,53559.549546
2023-09-08,00:35:39.000,251,10983464,14405,0,1694133338,13117.771681059989,62.73225174000254,53559.50762328
2023-09-08,00:35:40.000,251,10983437,14325,0,1694133339,13117.778417369998,62.79569391000405,53559.6194172
2023-09-08,00:35:41.000,251,10983382,14565,0,1694133340,13117.825571539994,62.79569391000405,53559.60544296
2023-09-08,00:35:42.000,251,10983421,14565,0,1694133341,13117.812098919989,62.78864478000469,53559.6194172
2023-09-08,00:35:43.000,251,10983455,14365,0,1694133342,13117.845780469994,62.767497389999335,53559.52858464
2023-09-08,00:35:44.000,251,10983435,14405,0,1694133343,13117.91314356999,62.767497389999335,53559.52858464
2023-09-08,00:35:45.000,251,10983430,14165,0,1694133344,13117.99397928999,62.7393008700019,53559.74518536
2023-09-08,00:35:46.000,251,10983416,14205,0,1694133345,13117.987242979994,62.753399130000616,53559.6543528
2023-09-08,00:35:47.000,251,10983456,14565,0,1694133346,13117.97377035999,62.73225174000254,53559.63339144001
2023-09-08,00:35:48.000,251,10983453,14445,0,1694133347,13118.027660839994,62.774546519998694,53559.80108232001
2023-09-08,00:35:49.000,251,10983463,14205,0,1694133348,13118.04113346,62.78159564999805,53559.75217248001
2023-09-08,00:35:50.000,251,10983447,14405,0,1694133349,13118.12196918,62.72520261000318,53559.689288400004
2023-09-08,00:35:51.000,251,10983467,14405,0,1694133350,13118.108496559995,62.774546519998694,53559.61243008001
2023-09-08,00:35:52.000,251,10983405,14605,0,1694133351,13118.148914419995,62.774546519998694,53559.66832704
2023-09-08,00:35:53.000,251,10983434,14245,0,1694133352,13118.26343169,62.760448259999976,53559.78710808
2023-09-08,00:35:54.000,251,10983436,14325,0,1694133353,13118.25669537999,62.79569391000405,53559.856979280004
2023-09-08,00:35:55.000,251,10983398,14405,0,1694133354,13118.29711323999,62.816841300002125,53559.89191488
2023-09-08,00:35:56.000,251,10983415,14525,0,1694133355,13118.270167999995,62.84503781999956,53559.84999216001
2023-09-08,00:35:57.000,251,10983455,14365,0,1694133356,13118.330794789996,62.823890430001484,53559.89191488
2023-09-08,00:35:58.000,251,10983454,14565,0,1694133357,13118.4048942,62.809792170002765,53559.926850480006
2023-09-08,00:35:59.000,251,10983453,14645,0,1694133358,13118.445312060001,62.873234340004274,53559.98973456
2023-09-08,00:36:00.000,251,10983460,14405,0,1694133359,13118.465520990001,62.89438173000235,53560.01768304001
2023-09-08,00:36:01.000,251,10983440,14365,0,1694133360,13118.438575749991,62.92257824999979,53559.96178608
2023-09-08,00:36:02.000,251,10983454,14525,0,1694133361,13118.452048369996,62.95782390000386,53560.08056712
2023-09-08,00:36:03.000,251,10983423,14245,0,1694133362,13118.593510879997,62.96487303000322,53560.213322400006
2023-09-08,00:36:04.000,251,10983436,14285,0,1694133363,13118.566565640001,62.90143086000171,53560.08056712
2023-09-08,00:36:05.000,251,10983441,14285,0,1694133364,13118.620456119992,62.89438173000235,53560.08755424001
2023-09-08,00:36:06.000,251,10983424,14565,0,1694133365,13118.640665049992,62.873234340004274,53560.08056712
2023-09-08,00:36:07.000,251,10983469,14565,0,1694133366,13118.586774570002,62.936676509998506,53560.08056712
2023-09-08,00:36:08.000,251,10983444,14485,0,1694133367,13118.640665049992,62.943725639997865,53560.12248984
2023-09-08,00:36:09.000,251,10983445,14325,0,1694133368,13118.748446010002,62.873234340004274,53560.13646408001
2023-09-08,00:36:10.000,251,10983460,14685,0,1694133369,13118.734973389997,62.85208694999892,53560.20633528001
2023-09-08,00:36:11.000,251,10983469,14245,0,1694133370,13118.741709699992,62.85208694999892,53560.1783868
2023-09-08,00:36:12.000,251,10983421,14325,0,1694133371,13118.728237080002,62.83093956000084,53560.13646408001
2023-09-08,00:36:13.000,251,10983481,14485,0,1694133372,13118.768654940002,62.83093956000084,53560.213322400006
2023-09-08,00:36:14.000,251,10983425,14525,0,1694133373,13118.768654940002,62.809792170002765,53560.192361040004
2023-09-08,00:36:15.000,251,10983455,14525,0,1694133374,13118.802336489993,62.809792170002765,53560.17139968
2023-09-08,00:36:16.000,251,10983464,14525,0,1694133375,13118.768654940002,62.8379886900002,53560.13646408001
2023-09-08,00:36:17.000,251,10983400,14565,0,1694133376,13118.788863870002,62.816841300002125,53560.23428376001
2023-09-08,00:36:18.000,251,10983425,14365,0,1694133377,13118.815809109998,62.79569391000405,53560.33210344001
2023-09-08,00:36:19.000,251,10983455,14445,0,1694133378,13118.836018039998,62.78864478000469,53560.22729664
2023-09-08,00:36:20.000,251,10983382,14245,0,1694133379,13118.856226969998,62.809792170002765,53560.32511632
2023-09-08,00:36:21.000,251,10983412,14445,0,1694133380,13118.849490660003,62.823890430001484,53560.33909056
2023-09-08,00:36:22.000,251,10983456,14405,0,1694133381,13118.876435899998,62.84503781999956,53560.39498752
2023-09-08,00:36:23.000,251,10983487,14365,0,1694133382,13118.869699589988,62.85208694999892,53560.41594888
2023-09-08,00:36:24.000,251,10983447,14245,0,1694133383,13118.950535309988,62.78864478000469,53560.41594888
2023-09-08,00:36:25.000,251,10983437,14845,0,1694133384,13119.024634719994,62.753399130000616,53560.41594888
2023-09-08,00:36:26.000,251,10983424,14525,0,1694133385,13119.071788889989,62.73225174000254,53560.4928072
2023-09-08,00:36:27.000,251,10983495,14605,0,1694133386,13119.058316269999,62.753399130000616,53560.408961760004
2023-09-08,00:36:28.000,251,10983451,14725,0,1694133387,13119.105470439994,62.78159564999805,53560.49979432001
2023-09-08,00:36:29.000,251,10983456,14285,0,1694133388,13119.139151989999,62.7393008700019,53560.4928072
2023-09-08,00:36:30.000,251,10983398,14405,0,1694133389,13119.166097229994,62.74635000000126,53560.4928072
2023-09-08,00:36:31.000,251,10983420,14525,0,1694133390,13119.17956985,62.78864478000469,53560.43691024
2023-09-08,00:36:32.000,251,10983366,14805,0,1694133391,13119.19977878,62.774546519998694,53560.45088448001
2023-09-08,00:36:33.000,251,10983392,14445,0,1694133392,13119.31429604999,62.760448259999976,53560.5626784
2023-09-08,00:36:34.000,251,10983397,14605,0,1694133393,13119.35471390999,62.760448259999976,53560.4928072
2023-09-08,00:36:35.000,251,10983431,14285,0,1694133394,13119.368186529995,62.753399130000616,53560.52075568001
2023-09-08,00:36:36.000,251,10983462,14245,0,1694133395,13119.368186529995,62.753399130000616,53560.429923120006
2023-09-08,00:36:37.000,251,10983421,14525,0,1694133396,13119.43554962999,62.753399130000616,53560.51376856
2023-09-08,00:36:38.000,251,10983434,14365,0,1694133397,13119.469231179995,62.70405521999783,53560.478832960005
2023-09-08,00:36:39.000,251,10983428,14205,0,1694133398,13119.428813319995,62.72520261000318,53560.49979432001
2023-09-08,00:36:40.000,251,10983454,14245,0,1694133399,13119.53659427999,62.66176044000167,53560.49979432001
2023-09-08,00:36:41.000,251,10983454,13885,0,1694133400,13119.53659427999,62.66880957000103,53560.56966552001
2023-09-08,00:36:42.000,251,10983428,14645,0,1694133401,13119.509649039996,62.69700608999847,53560.576652640004
2023-09-08,00:36:43.000,251,10983455,14325,0,1694133402,13119.60395738,62.68995695999911,53560.66748520001
2023-09-08,00:36:44.000,251,10983424,14645,0,1694133403,13119.58374845,62.64766218000295,53560.597614000006
2023-09-08,00:36:45.000,251,10983408,14365,0,1694133404,13119.617429999991,62.66176044000167,53560.62556248
2023-09-08,00:36:46.000,251,10983431,14565,0,1694133405,13119.617429999991,62.626514790004876,53560.59062688001
2023-09-08,00:36:47.000,251,10983436,14445,0,1694133406,13119.637638929991,62.64766218000295,53560.68844656001
2023-09-08,00:36:48.000,251,10983399,14245,0,1694133407,13119.691529409996,62.64766218000295,53560.744343520004
2023-09-08,00:36:49.000,251,10983418,14565,0,1694133408,13119.671320479996,62.64766218000295,53560.7024208
2023-09-08,00:36:50.000,251,10983367,14725,0,1694133409,13119.772365129997,62.633563920004235,53560.863124560005
2023-09-08,00:36:51.000,251,10983417,14125,0,1694133410,13119.691529409996,62.633563920004235,53560.765304880006
2023-09-08,00:36:52.000,251,10983460,14565,0,1694133411,13119.819519299992,62.60536739999952,53560.78626624001
2023-09-08,00:36:53.000,251,10983426,14365,0,1694133412,13119.839728229992,62.577170880002086,53560.73036928
2023-09-08,00:36:54.000,251,10983399,14765,0,1694133413,13119.873409779997,62.527826969999296,53560.82120184
2023-09-08,00:36:55.000,251,10983414,14405,0,1694133414,13119.859937159992,62.56307262000337,53560.89107304
2023-09-08,00:36:56.000,251,10983414,14525,0,1694133415,13119.826255610002,62.584220010001445,53560.82120184
2023-09-08,00:36:57.000,251,10983432,14325,0,1694133416,13119.859937159992,62.57012175000273,53560.85613744001
2023-09-08,00:36:58.000,251,10983420,14405,0,1694133417,13119.947509190002,62.59831827000016,53560.92600864001
2023-09-08,00:36:59.000,251,10983486,14245,0,1694133418,13119.940772879992,62.60536739999952,53560.93998288
2023-09-08,00:37:00.000,251,10983426,14685,0,1694133419,13119.974454429997,62.60536739999952,53560.94697
2023-09-08,00:37:01.000,251,10983416,14565,0,1694133420,13119.994663359998,62.633563920004235,53560.92600864001
2023-09-08,00:37:02.000,251,10983441,14325,0,1694133421,13119.954245499997,62.626514790004876,53560.89806016
2023-09-08,00:37:03.000,251,10983417,14525,0,1694133422,13119.954245499997,62.61946565999824,53560.96793136
2023-09-08,00:37:04.000,251,10983455,14405,0,1694133423,13120.001399669993,62.59831827000016,53560.97491848001
2023-09-08,00:37:05.000,251,10983414,14765,0,1694133424,13120.048553840003,62.626514790004876,53560.981905600005
2023-09-08,00:37:06.000,251,10983394,14205,0,1694133425,13120.055290149998,62.61241652999888,53561.04478968001
2023-09-08,00:37:07.000,251,10983412,14205,0,1694133426,13120.021608599993,62.591269140000804,53561.030815440005
2023-09-08,00:37:08.000,251,10983425,14445,0,1694133427,13120.041817529993,62.61241652999888,53561.051776800006
2023-09-08,00:37:09.000,251,10983438,14205,0,1694133428,13120.088971699988,62.640613050003594,53561.03780256
2023-09-08,00:37:10.000,251,10983440,14765,0,1694133429,13120.082235389993,62.640613050003594,53561.06575104
2023-09-08,00:37:11.000,251,10983415,14045,0,1694133430,13120.008135980002,62.64766218000295,53561.02382832001
2023-09-08,00:37:12.000,251,10983423,14285,0,1694133431,13120.075499079998,62.66176044000167,53561.06575104
2023-09-08,00:37:13.000,251,10983446,14205,0,1694133432,13120.062026459993,62.68290782999975,53561.1565836
2023-09-08,00:37:14.000,251,10983460,14485,0,1694133433,13120.088971699988,62.70405521999783,53561.20549344
2023-09-08,00:37:15.000,251,10983387,14485,0,1694133434,13119.987927050002,62.69700608999847,53561.18453208
2023-09-08,00:37:16.000,251,10983404,14445,0,1694133435,13120.021608599993,62.70405521999783,53561.1565836
2023-09-08,00:37:17.000,251,10983421,14245,0,1694133436,13119.974454429997,62.68290782999975,53561.2264548
2023-09-08,00:37:18.000,251,10983382,14485,0,1694133437,13119.934036569997,62.72520261000318,53561.16357072
2023-09-08,00:37:19.000,251,10983451,14445,0,1694133438,13119.886882400002,62.7393008700019,53561.100686640006
2023-09-08,00:37:20.000,251,10983411,14245,0,1694133439,13119.954245499997,62.70405521999783,53561.20549344
2023-09-08,00:37:21.000,251,10983418,14365,0,1694133440,13119.913827639997,62.67585870000039,53561.247416160004
2023-09-08,00:37:22.000,251,10983424,14565,0,1694133441,13119.900355019992,62.68290782999975,53561.19151920001
2023-09-08,00:37:23.000,251,10983451,14365,0,1694133442,13119.846464540002,62.67585870000039,53561.198506320005
2023-09-08,00:37:24.000,251,10983484,14045,0,1694133443,13119.826255610002,62.69700608999847,53561.16357072
2023-09-08,00:37:25.000,251,10983445,14525,0,1694133444,13119.758892509992,62.68995695999911,53561.198506320005
2023-09-08,00:37:26.000,251,10983430,14285,0,1694133445,13119.745419890001,62.71110435000446,53561.10767376
2023-09-08,00:37:27.000,251,10983424,14405,0,1694133446,13119.718474649992,62.71110435000446,53561.11466088
2023-09-08,00:37:28.000,251,10983414,14205,0,1694133447,13119.725210960001,62.71110435000446,53561.12164800001
2023-09-08,00:37:29.000,251,10983484,14205,0,1694133448,13119.651111549996,62.71815348000382,53561.06575104
2023-09-08,00:37:30.000,251,10983441,14765,0,1694133449,13119.684793100001,62.760448259999976,53561.19151920001
2023-09-08,00:37:31.000,251,10983413,14325,0,1694133450,13119.731947269996,62.73225174000254,53561.20549344
2023-09-08,00:37:32.000,251,10983459,14365,0,1694133451,13119.725210960001,62.70405521999783,53561.12164800001
2023-09-08,00:37:33.000,251,10983448,14485,0,1694133452,13119.657847859991,62.71815348000382,53561.051776800006
2023-09-08,00:37:34.000,251,10983420,14365,0,1694133453,13119.630902619996,62.70405521999783,53560.96793136
2023-09-08,00:37:35.000,251,10983419,14285,0,1694133454,13119.664584170001,62.68290782999975,53561.0867124
2023-09-08,00:37:36.000,251,10983443,14205,0,1694133455,13119.664584170001,62.774546519998694,53561.13562224
2023-09-08,00:37:37.000,251,10983424,14365,0,1694133456,13119.630902619996,62.69700608999847,53561.100686640006
2023-09-08,00:37:38.000,251,10983429,14205,0,1694133457,13119.644375240001,62.66176044000167,53561.11466088
2023-09-08,00:37:39.000,251,10983447,14405,0,1694133458,13119.657847859991,62.71815348000382,53561.19151920001
2023-09-08,00:37:40.000,251,10983412,14485,0,1694133459,13119.62416631,62.71815348000382,53561.11466088
2023-09-08,00:37:41.000,251,10983431,14445,0,1694133460,13119.630902619996,62.68995695999911,53561.12164800001
2023-09-08,00:37:42.000,251,10983442,14365,0,1694133461,13119.597221069991,62.70405521999783,53561.02382832001
2023-09-08,00:37:43.000,251,10983420,14485,0,1694133462,13119.58374845,62.68995695999911,53561.051776800006
2023-09-08,00:37:44.000,251,10983391,13885,0,1694133463,13119.597221069991,62.68290782999975,53561.10767376
2023-09-08,00:37:45.000,251,10983475,14445,0,1694133464,13119.630902619996,62.65471131000231,53561.198506320005
2023-09-08,00:37:46.000,251,10983431,14405,0,1694133465,13119.60395738,62.68290782999975,53561.17754496
2023-09-08,00:37:47.000,251,10983421,14485,0,1694133466,13119.577012139991,62.71815348000382,53561.149596480005
2023-09-08,00:37:48.000,251,10983448,14645,0,1694133467,13119.56353952,62.66880957000103,53561.10767376
2023-09-08,00:37:49.000,251,10983429,14365,0,1694133468,13119.55680320999,62.66176044000167,53561.149596480005
2023-09-08,00:37:50.000,251,10983440,14485,0,1694133469,13119.53659427999,62.64766218000295,53561.17055784001
2023-09-08,00:37:51.000,251,10983482,14485,0,1694133470,13119.469231179995,62.66880957000103,53561.05876392
2023-09-08,00:37:52.000,251,10983440,14245,0,1694133471,13119.49617641999,62.71110435000446,53561.100686640006
2023-09-08,00:37:53.000,251,10983434,14405,0,1694133472,13119.550066899996,62.65471131000231,53561.2264548
2023-09-08,00:37:54.000,251,10983406,14565,0,1694133473,13119.53659427999,62.61241652999888,53561.16357072
2023-09-08,00:37:55.000,251,10983397,14085,0,1694133474,13119.44228594,62.64766218000295,53561.13562224
2023-09-08,00:37:56.000,251,10983464,14245,0,1694133475,13119.49617641999,62.65471131000231,53561.14260936001
2023-09-08,00:37:57.000,251,10983468,14485,0,1694133476,13119.49617641999,62.640613050003594,53561.079725280004
2023-09-08,00:37:58.000,251,10983492,14285,0,1694133477,13119.45575855999,62.66176044000167,53560.94697
2023-09-08,00:37:59.000,251,10983426,14245,0,1694133478,13119.469231179995,62.633563920004235,53561.06575104
2023-09-08,00:38:00.000,251,10983389,14485,0,1694133479,13119.49617641999,62.66176044000167,53561.079725280004
2023-09-08,00:38:01.000,251,10983370,14725,0,1694133480,13119.489440109995,62.60536739999952,53561.05876392
2023-09-08,00:38:02.000,251,10983427,14285,0,1694133481,13119.47596748999,62.64766218000295,53561.04478968001
2023-09-08,00:38:03.000,251,10983421,14485,0,1694133482,13119.51638534999,62.591269140000804,53561.07273816001
2023-09-08,00:38:04.000,251,10983441,14685,0,1694133483,13119.509649039996,62.640613050003594,53561.05876392
2023-09-08,00:38:05.000,251,10983402,14085,0,1694133484,13119.51638534999,62.65471131000231,53561.09369952001
2023-09-08,00:38:06.000,251,10983430,14405,0,1694133485,13119.50291273,62.64766218000295,53561.03780256
2023-09-08,00:38:07.000,251,10983431,14365,0,1694133486,13119.53659427999,62.60536739999952,53561.05876392
2023-09-08,00:38:08.000,251,10983441,14245,0,1694133487,13119.570275829996,62.65471131000231,53561.100686640006
2023-09-08,00:38:09.000,251,10983435,14245,0,1694133488,13119.630902619996,62.64766218000295,53561.1565836
2023-09-08,00:38:10.000,251,10983427,14365,0,1694133489,13119.630902619996,62.640613050003594,53561.12164800001
2023-09-08,00:38:11.000,251,10983448,14165,0,1694133490,13119.630902619996,62.626514790004876,53561.149596480005
2023-09-08,00:38:12.000,251,10983434,14245,0,1694133491,13119.570275829996,62.66880957000103,53560.95395712001
2023-09-08,00:38:13.000,251,10983393,14325,0,1694133492,13119.610693689996,62.61946565999824,53561.0168412
2023-09-08,00:38:14.000,251,10983431,14045,0,1694133493,13119.644375240001,62.633563920004235,53561.030815440005
2023-09-08,00:38:15.000,251,10983401,14525,0,1694133494,13119.644375240001,62.640613050003594,53561.030815440005
2023-09-08,00:38:16.000,251,10983431,14445,0,1694133495,13119.62416631,62.66176044000167,53560.96094424
2023-09-08,00:38:17.000,251,10983404,14325,0,1694133496,13119.610693689996,62.61241652999888,53561.00286696001
2023-09-08,00:38:18.000,251,10983426,14565,0,1694133497,13119.657847859991,62.626514790004876,53561.03780256
2023-09-08,00:38:19.000,251,10983415,14405,0,1694133498,13119.657847859991,62.584220010001445,53561.03780256
2023-09-08,00:38:20.000,251,10983446,14325,0,1694133499,13119.630902619996,62.626514790004876,53561.0168412
2023-09-08,00:38:21.000,251,10983439,14405,0,1694133500,13119.630902619996,62.541925229998014,53561.00985408
2023-09-08,00:38:22.000,251,10983454,14365,0,1694133501,13119.529857969996,62.56307262000337,53560.912034400004
2023-09-08,00:38:23.000,251,10983425,14485,0,1694133502,13119.56353952,62.49963045000186,53560.96094424
2023-09-08,00:38:24.000,251,10983466,14045,0,1694133503,13119.671320479996,62.4925813200025,53560.99587984
2023-09-08,00:38:25.000,251,10983455,14525,0,1694133504,13119.671320479996,62.45028653999907,53561.0168412
2023-09-08,00:38:26.000,251,10983441,14565,0,1694133505,13119.671320479996,62.46438479999779,53561.030815440005
2023-09-08,00:38:27.000,251,10983479,14285,0,1694133506,13119.617429999991,62.42913915000099,53560.99587984
2023-09-08,00:38:28.000,251,10983413,14205,0,1694133507,13119.60395738,62.45733566999843,53561.0168412
2023-09-08,00:38:29.000,251,10983375,14205,0,1694133508,13119.664584170001,62.400942630003556,53560.95395712001
2023-09-08,00:38:30.000,251,10983472,14325,0,1694133509,13119.637638929991,62.400942630003556,53560.98889272
2023-09-08,00:38:31.000,251,10983432,14485,0,1694133510,13119.577012139991,62.34454959000141,53561.00286696001
2023-09-08,00:38:32.000,251,10983441,14565,0,1694133511,13119.630902619996,62.3797952399982,53561.00985408
2023-09-08,00:38:33.000,251,10983453,14525,0,1694133512,13119.718474649992,62.365696979999484,53561.03780256
2023-09-08,00:38:34.000,251,10983421,14645,0,1694133513,13119.731947269996,62.34454959000141,53561.12863512
2023-09-08,00:38:35.000,251,10983431,14245,0,1694133514,13119.691529409996,62.28815654999926,53561.02382832001
2023-09-08,00:38:36.000,251,10983432,14245,0,1694133515,13119.664584170001,62.34454959000141,53561.00286696001
2023-09-08,00:38:37.000,251,10983420,14205,0,1694133516,13119.705002030001,62.28815654999926,53560.99587984
2023-09-08,00:38:38.000,251,10983465,14245,0,1694133517,13119.657847859991,62.28815654999926,53560.981905600005
2023-09-08,00:38:39.000,251,10983424,14365,0,1694133518,13119.691529409996,62.25996003000182,53560.981905600005
2023-09-08,00:38:40.000,251,10983410,14405,0,1694133519,13119.691529409996,62.26700916000118,53561.04478968001
2023-09-08,00:38:41.000,251,10983445,14645,0,1694133520,13119.725210960001,62.2458617700031,53561.00286696001
2023-09-08,00:38:42.000,251,10983465,14325,0,1694133521,13119.752156199997,62.21766524999839,53560.93998288
2023-09-08,00:38:43.000,251,10983441,14365,0,1694133522,13119.812782989997,62.168321340002876,53561.03780256
2023-09-08,00:38:44.000,251,10983409,14125,0,1694133523,13119.819519299992,62.20356698999967,53560.912034400004
2023-09-08,00:38:45.000,251,10983412,14565,0,1694133524,13119.799310369992,62.175370470002235,53561.00286696001
2023-09-08,00:38:46.000,251,10983427,14365,0,1694133525,13119.799310369992,62.21766524999839,53560.92600864001
2023-09-08,00:38:47.000,251,10983449,14445,0,1694133526,13119.806046680002,62.1471739500048,53560.981905600005
2023-09-08,00:38:48.000,251,10983455,14565,0,1694133527,13119.886882400002,62.19651786000031,53561.07273816001
2023-09-08,00:38:49.000,251,10983397,14565,0,1694133528,13119.920563949992,62.175370470002235,53561.079725280004
2023-09-08,00:38:50.000,251,10983425,14725,0,1694133529,13119.960981809993,62.16127221000352,53561.06575104
2023-09-08,00:38:51.000,251,10983451,14405,0,1694133530,13119.960981809993,62.15422308000416,53561.13562224
2023-09-08,00:38:52.000,251,10983426,14525,0,1694133531,13119.873409779997,62.182419600001595,53561.02382832001
2023-09-08,00:38:53.000,251,10983450,14365,0,1694133532,13119.927300260002,62.175370470002235,53561.06575104
2023-09-08,00:38:54.000,251,10983412,14285,0,1694133533,13119.960981809993,62.140124819998164,53561.0867124
2023-09-08,00:38:55.000,251,10983426,14205,0,1694133534,13119.934036569997,62.11192830000073,53561.0168412
2023-09-08,00:38:56.000,251,10983460,14085,0,1694133535,13119.954245499997,62.11192830000073,53561.030815440005
2023-09-08,00:38:57.000,251,10983422,14285,0,1694133536,13119.960981809993,62.11192830000073,53561.03780256
2023-09-08,00:38:58.000,251,10983407,14205,0,1694133537,13120.008135980002,62.04848612999922,53561.079725280004
2023-09-08,00:38:59.000,251,10983475,14805,0,1694133538,13120.028344910002,62.04143699999986,53561.10767376
2023-09-08,00:39:00.000,251,10983469,14365,0,1694133539,13119.987927050002,62.08373178000329,53561.14260936001
2023-09-08,00:39:01.000,251,10983406,14285,0,1694133540,13120.028344910002,62.02733874000114,53561.04478968001
2023-09-08,00:39:02.000,251,10983441,14445,0,1694133541,13119.994663359998,62.08373178000329,53561.04478968001
2023-09-08,00:39:03.000,251,10983405,14365,0,1694133542,13120.001399669993,61.999142220003705,53561.0168412
2023-09-08,00:39:04.000,251,10983457,14205,0,1694133543,13120.041817529993,62.0343878700005,53561.04478968001
2023-09-08,00:39:05.000,251,10983427,14445,0,1694133544,13120.068762770003,62.02733874000114,53561.12164800001
2023-09-08,00:39:06.000,251,10983460,14325,0,1694133545,13120.068762770003,62.05553525999858,53561.05876392
2023-09-08,00:39:07.000,251,10983467,14565,0,1694133546,13119.987927050002,62.04143699999986,53561.07273816001
2023-09-08,00:39:08.000,251,10983451,14725,0,1694133547,13120.008135980002,62.02028961000178,53561.0168412
2023-09-08,00:39:09.000,251,10983428,14285,0,1694133548,13120.062026459993,62.0343878700005,53561.051776800006
2023-09-08,00:39:10.000,251,10983447,14365,0,1694133549,13120.021608599993,62.01324048000242,53561.100686640006
2023-09-08,00:39:11.000,251,10983446,14325,0,1694133550,13119.967718120002,62.006191350003064,53560.94697
2023-09-08,00:39:12.000,251,10983454,14485,0,1694133551,13120.035081219998,62.02733874000114,53561.03780256
2023-09-08,00:39:13.000,251,10983470,14325,0,1694133552,13120.088971699988,61.956847440000274,53561.079725280004
2023-09-08,00:39:14.000,251,10983438,14725,0,1694133553,13120.028344910002,61.992093090004346,53561.11466088
2023-09-08,00:39:15.000,251,10983450,14485,0,1694133554,13120.028344910002,62.01324048000242,53561.100686640006
2023-09-08,00:39:16.000,251,10983490,14405,0,1694133555,13119.940772879992,62.0343878700005,53561.07273816001
2023-09-08,00:39:17.000,251,10983440,14565,0,1694133556,13119.960981809993,62.01324048000242,53561.02382832001
2023-09-08,00:39:18.000,251,10983481,14445,0,1694133557,13119.934036569997,62.04848612999922,53561.030815440005
2023-09-08,00:39:19.000,251,10983441,14325,0,1694133558,13119.994663359998,61.98504395999771,53561.0867124
2023-09-08,00:39:20.000,251,10983446,14365,0,1694133559,13120.008135980002,62.01324048000242,53561.079725280004
2023-09-08,00:39:21.000,251,10983462,14245,0,1694133560,13119.981190739993,62.04848612999922,53561.0168412
2023-09-08,00:39:22.000,251,10983459,14285,0,1694133561,13119.981190739993,62.04143699999986,53561.051776800006
2023-09-08,00:39:23.000,251,10983441,14605,0,1694133562,13119.967718120002,62.0343878700005,53561.04478968001
2023-09-08,00:39:24.000,251,10983399,14445,0,1694133563,13119.886882400002,62.05553525999858,53561.00286696001
2023-09-08,00:39:25.000,251,10983456,14325,0,1694133564,13119.907091330002,62.06258438999794,53561.0168412
2023-09-08,00:39:26.000,251,10983464,14405,0,1694133565,13119.927300260002,62.06963352000457,53561.03780256
2023-09-08,00:39:27.000,251,10983431,14565,0,1694133566,13119.880146089992,62.09078091000265,53560.97491848001
2023-09-08,00:39:28.000,251,10983470,14645,0,1694133567,13119.907091330002,62.07668265000393,53561.03780256
2023-09-08,00:39:29.000,251,10983419,13885,0,1694133568,13119.893618709997,62.10487917000137,53561.0168412
2023-09-08,00:39:30.000,251,10983444,14365,0,1694133569,13119.954245499997,62.09078091000265,53561.0867124
2023-09-08,00:39:31.000,251,10983481,14085,0,1694133570,13119.866673470002,62.118977430000086,53561.00286696001
2023-09-08,00:39:32.000,251,10983425,14365,0,1694133571,13119.886882400002,62.126026559999445,53561.06575104
2023-09-08,00:39:33.000,251,10983449,14525,0,1694133572,13119.907091330002,62.06258438999794,53561.030815440005
2023-09-08,00:39:34.000,251,10983418,14565,0,1694133573,13119.853200849997,62.118977430000086,53561.02382832001
2023-09-08,00:39:35.000,251,10983456,14325,0,1694133574,13119.893618709997,62.04848612999922,53561.04478968001
2023-09-08,00:39:36.000,251,10983454,14445,0,1694133575,13119.900355019992,62.06963352000457,53561.030815440005
2023-09-08,00:39:37.000,251,10983464,14325,0,1694133576,13119.900355019992,62.04143699999986,53561.02382832001
2023-09-08,00:39:38.000,251,10983451,14565,0,1694133577,13119.940772879992,62.0343878700005,53561.0867124
2023-09-08,00:39:39.000,251,10983442,14485,0,1694133578,13119.927300260002,62.01324048000242,53561.02382832001
2023-09-08,00:39:40.000,251,10983510,14405,0,1694133579,13119.927300260002,62.05553525999858,53561.030815440005
2023-09-08,00:39:41.000,251,10983465,14405,0,1694133580,13119.900355019992,62.04143699999986,53560.90504728001
2023-09-08,00:39:42.000,251,10983451,14525,0,1694133581,13119.913827639997,62.02028961000178,53560.93998288
2023-09-08,00:39:43.000,251,10983462,14365,0,1694133582,13119.947509190002,62.01324048000242,53560.98889272
2023-09-08,00:39:44.000,251,10983436,14365,0,1694133583,13119.987927050002,61.956847440000274,53561.00286696001
2023-09-08,00:39:45.000,251,10983437,14445,0,1694133584,13120.021608599993,61.992093090004346,53561.03780256
2023-09-08,00:39:46.000,251,10983462,14245,0,1694133585,13120.055290149998,61.992093090004346,53561.079725280004
2023-09-08,00:39:47.000,251,10983481,14365,0,1694133586,13120.048553840003,61.956847440000274,53561.05876392
2023-09-08,00:39:48.000,251,10983450,14485,0,1694133587,13120.041817529993,61.92865092000284,53561.07273816001
2023-09-08,00:39:49.000,251,10983429,14285,0,1694133588,13120.041817529993,61.91455266000412,53561.0168412
2023-09-08,00:39:50.000,251,10983409,14605,0,1694133589,13120.028344910002,61.956847440000274,53561.00985408
2023-09-08,00:39:51.000,251,10983428,14565,0,1694133590,13119.981190739993,61.9357000500022,53560.92600864001
2023-09-08,00:39:52.000,251,10983404,14605,0,1694133591,13120.014872289998,61.942749180001556,53561.0168412
2023-09-08,00:39:53.000,251,10983450,14565,0,1694133592,13120.109180629988,61.893405269998766,53561.051776800006
2023-09-08,00:39:54.000,251,10983449,14405,0,1694133593,13120.102444319993,61.88635613999941,53561.07273816001
2023-09-08,00:39:55.000,251,10983471,14205,0,1694133594,13120.102444319993,61.92865092000284,53561.00985408
2023-09-08,00:39:56.000,251,10983479,14365,0,1694133595,13120.048553840003,61.87225788000069,53560.92600864001
2023-09-08,00:39:57.000,251,10983485,14285,0,1694133596,13120.055290149998,61.87225788000069,53560.99587984
2023-09-08,00:39:58.000,251,10983441,14205,0,1694133597,13120.062026459993,61.893405269998766,53561.030815440005
2023-09-08,00:39:59.000,251,10983437,14125,0,1694133598,13120.068762770003,61.87225788000069,53561.07273816001
2023-09-08,00:40:00.000,251,10983430,14245,0,1694133599,13120.055290149998,61.87930701000005,53561.05876392
2023-09-08,00:40:01.000,251,10983459,14565,0,1694133600,13120.041817529993,61.92160179000348,53561.0168412
2023-09-08,00:40:02.000,251,10983464,14445,0,1694133601,13120.021608599993,61.83701223000389,53561.02382832001
2023-09-08,00:40:03.000,251,10983455,14485,0,1694133602,13120.075499079998,61.84406136000325,53561.06575104
2023-09-08,00:40:04.000,251,10983468,14605,0,1694133603,13120.035081219998,61.8229139699979,53561.030815440005
2023-09-08,00:40:05.000,251,10983474,14685,0,1694133604,13120.021608599993,61.8229139699979,53561.00286696001
2023-09-08,00:40:06.000,251,10983407,14125,0,1694133605,13119.960981809993,61.83701223000389,53560.96793136
2023-09-08,00:40:07.000,251,10983450,14285,0,1694133606,13119.994663359998,61.83701223000389,53560.98889272
2023-09-08,00:40:08.000,251,10983476,14365,0,1694133607,13120.035081219998,61.81586483999854,53561.030815440005
2023-09-08,00:40:09.000,251,10983423,14285,0,1694133608,13120.055290149998,61.80176657999982,53561.04478968001
2023-09-08,00:40:10.000,251,10983445,14205,0,1694133609,13120.068762770003,61.88635613999941,53561.10767376
2023-09-08,00:40:11.000,251,10983447,14285,0,1694133610,13120.082235389993,61.900454399998125,53561.030815440005
2023-09-08,00:40:12.000,251,10983468,14285,0,1694133611,13120.021608599993,61.88635613999941,53560.96094424
2023-09-08,00:40:13.000,251,10983457,14245,0,1694133612,13120.075499079998,61.87930701000005,53561.07273816001
2023-09-08,00:40:14.000,251,10983469,14805,0,1694133613,13119.994663359998,61.90750353000476,53560.981905600005
2023-09-08,00:40:15.000,251,10983414,14205,0,1694133614,13120.048553840003,61.92865092000284,53561.04478968001
2023-09-08,00:40:16.000,251,10983424,14325,0,1694133615,13120.075499079998,61.97094569999899,53561.051776800006
2023-09-08,00:40:17.000,251,10983443,14245,0,1694133616,13120.055290149998,61.97094569999899,53561.03780256
2023-09-08,00:40:18.000,251,10983443,14405,0,1694133617,13120.102444319993,61.992093090004346,53561.13562224
2023-09-08,00:40:19.000,251,10983476,14725,0,1694133618,13120.109180629988,61.992093090004346,53561.12164800001
2023-09-08,00:40:20.000,251,10983442,14405,0,1694133619,13120.035081219998,62.05553525999858,53561.03780256
2023-09-08,00:40:21.000,251,10983454,14405,0,1694133620,13120.068762770003,62.02028961000178,53561.09369952001
2023-09-08,00:40:22.000,251,10983493,14725,0,1694133621,13120.021608599993,62.06258438999794,53561.05876392
2023-09-08,00:40:23.000,251,10983422,14445,0,1694133622,13120.082235389993,62.02733874000114,53561.04478968001
2023-09-08,00:40:24.000,251,10983459,14525,0,1694133623,13120.095708009998,62.06963352000457,53561.100686640006
2023-09-08,00:40:25.000,251,10983432,14245,0,1694133624,13120.102444319993,62.06963352000457,53561.03780256
2023-09-08,00:40:26.000,251,10983430,14245,0,1694133625,13120.109180629988,62.06963352000457,53561.100686640006
2023-09-08,00:40:27.000,251,10983449,14165,0,1694133626,13120.176543729998,62.05553525999858,53561.149596480005
2023-09-08,00:40:28.000,251,10983446,14005,0,1694133627,13120.129389559988,62.07668265000393,53561.09369952001
2023-09-08,00:40:29.000,251,10983476,14565,0,1694133628,13120.156334799998,62.07668265000393,53561.100686640006
2023-09-08,00:40:30.000,251,10983418,14245,0,1694133629,13120.176543729998,62.08373178000329,53561.12164800001
2023-09-08,00:40:31.000,251,10983428,14245,0,1694133630,13120.149598489988,62.118977430000086,53561.030815440005
2023-09-08,00:40:32.000,251,10983443,14205,0,1694133631,13120.190016349989,62.07668265000393,53561.05876392
2023-09-08,00:40:33.000,251,10983397,14325,0,1694133632,13120.264115759994,62.09783004000201,53561.12164800001
2023-09-08,00:40:34.000,251,10983439,14565,0,1694133633,13120.230434209989,62.126026559999445,53561.12164800001
2023-09-08,00:40:35.000,251,10983474,14205,0,1694133634,13120.264115759994,62.09078091000265,53561.04478968001
2023-09-08,00:40:36.000,251,10983454,14205,0,1694133635,13120.291060999989,62.11192830000073,53561.09369952001
2023-09-08,00:40:37.000,251,10983436,14365,0,1694133636,13120.277588379999,62.10487917000137,53561.10767376
2023-09-08,00:40:38.000,251,10983439,14365,0,1694133637,13120.297797309999,62.133075689998805,53561.09369952001
2023-09-08,00:40:39.000,251,10983453,14245,0,1694133638,13120.318006239999,62.09783004000201,53561.03780256
2023-09-08,00:40:40.000,251,10983449,14685,0,1694133639,13120.324742549994,62.182419600001595,53561.11466088
2023-09-08,00:40:41.000,251,10983439,14445,0,1694133640,13120.39884196,62.133075689998805,53561.18453208
2023-09-08,00:40:42.000,251,10983433,14285,0,1694133641,13120.45946875,62.11192830000073,53561.21248056001
2023-09-08,00:40:43.000,251,10983442,14245,0,1694133642,13120.45273243999,62.11192830000073,53561.2264548
2023-09-08,00:40:44.000,251,10983485,14565,0,1694133643,13120.47967768,62.182419600001595,53561.34523584
2023-09-08,00:40:45.000,251,10983467,14045,0,1694133644,13120.52009554,62.118977430000086,53561.38017144001
2023-09-08,00:40:46.000,251,10983415,14245,0,1694133645,13120.54030447,62.10487917000137,53561.317287360005
2023-09-08,00:40:47.000,251,10983431,14005,0,1694133646,13120.49315029999,62.133075689998805,53561.19151920001
2023-09-08,00:40:48.000,251,10983458,14365,0,1694133647,13120.55377708999,62.06963352000457,53561.28933888001
2023-09-08,00:40:49.000,251,10983414,14005,0,1694133648,13120.62114019,62.05553525999858,53561.317287360005
2023-09-08,00:40:50.000,251,10983433,14205,0,1694133649,13120.668294359995,62.06963352000457,53561.34523584
2023-09-08,00:40:51.000,251,10983446,14405,0,1694133650,13120.69523959999,62.07668265000393,53561.30331312
2023-09-08,00:40:52.000,251,10983474,14325,0,1694133651,13120.70197591,62.05553525999858,53561.3312616
2023-09-08,00:40:53.000,251,10983436,14165,0,1694133652,13120.688503289995,62.01324048000242,53561.27536464
2023-09-08,00:40:54.000,251,10983449,14165,0,1694133653,13120.749130079996,62.02733874000114,53561.24042904001
2023-09-08,00:40:55.000,251,10983459,13885,0,1694133654,13120.668294359995,62.04143699999986,53561.21248056001
2023-09-08,00:40:56.000,251,10983465,14245,0,1694133655,13120.7626027,62.04143699999986,53561.247416160004
2023-09-08,00:40:57.000,251,10983424,14285,0,1694133656,13120.776075319991,62.02028961000178,53561.23344192
2023-09-08,00:40:58.000,251,10983437,13965,0,1694133657,13120.877119969991,62.006191350003064,53561.32427448
2023-09-08,00:40:59.000,251,10983447,14525,0,1694133658,13120.917537829991,61.97799482999835,53561.32427448
2023-09-08,00:41:00.000,251,10983467,14245,0,1694133659,13120.883856280001,62.0343878700005,53561.31030024001
2023-09-08,00:41:01.000,251,10983402,14205,0,1694133660,13120.870383659996,62.05553525999858,53561.25440328
2023-09-08,00:41:02.000,251,10983482,14125,0,1694133661,13120.890592589996,62.02028961000178,53561.28235176
2023-09-08,00:41:03.000,251,10983461,14325,0,1694133662,13120.971428309997,62.02733874000114,53561.3312616
2023-09-08,00:41:04.000,251,10983414,14085,0,1694133663,13121.005109860002,61.97799482999835,53561.35222296
2023-09-08,00:41:05.000,251,10983446,14045,0,1694133664,13121.018582479992,62.01324048000242,53561.37318432
2023-09-08,00:41:06.000,251,10983420,14365,0,1694133665,13121.045527720002,62.01324048000242,53561.38017144001
2023-09-08,00:41:07.000,251,10983489,14205,0,1694133666,13121.072472959997,61.97094569999899,53561.46401688
2023-09-08,00:41:08.000,251,10983459,14325,0,1694133667,13121.059000339992,62.02028961000178,53561.39414568
2023-09-08,00:41:09.000,251,10983424,14245,0,1694133668,13121.139836059992,61.98504395999771,53561.37318432
2023-09-08,00:41:10.000,251,10983430,14205,0,1694133669,13121.139836059992,62.006191350003064,53561.415107040004
2023-09-08,00:41:11.000,251,10983495,14365,0,1694133670,13121.112890819997,61.97799482999835,53561.40811992001
2023-09-08,00:41:12.000,251,10983466,14405,0,1694133671,13121.193726539997,62.02028961000178,53561.4011328
2023-09-08,00:41:13.000,251,10983426,14205,0,1694133672,13121.227408090002,61.992093090004346,53561.44305552
2023-09-08,00:41:14.000,251,10983485,14205,0,1694133673,13121.234144399998,61.98504395999771,53561.47799112001
2023-09-08,00:41:15.000,251,10983462,14565,0,1694133674,13121.261089639993,61.98504395999771,53561.42209416
2023-09-08,00:41:16.000,251,10983425,14165,0,1694133675,13121.234144399998,61.999142220003705,53561.366197200005
2023-09-08,00:41:17.000,251,10983451,14565,0,1694133676,13121.240880709993,62.02028961000178,53561.38017144001
2023-09-08,00:41:18.000,251,10983468,13925,0,1694133677,13121.301507499993,62.01324048000242,53561.44305552
2023-09-08,00:41:19.000,251,10983462,14245,0,1694133678,13121.301507499993,62.0343878700005,53561.39414568
2023-09-08,00:41:20.000,251,10983455,14405,0,1694133679,13121.355397979998,62.04143699999986,53561.484978240005
2023-09-08,00:41:21.000,251,10983502,14365,0,1694133680,13121.341925359993,62.06258438999794,53561.42209416
2023-09-08,00:41:22.000,251,10983463,14125,0,1694133681,13121.355397979998,62.08373178000329,53561.49196536
2023-09-08,00:41:23.000,251,10983453,14325,0,1694133682,13121.436233699998,62.07668265000393,53561.484978240005
2023-09-08,00:41:24.000,251,10983461,13925,0,1694133683,13121.389079529989,62.09783004000201,53561.436068400006
2023-09-08,00:41:25.000,251,10983469,14045,0,1694133684,13121.422761079994,62.09078091000265,53561.45004264
2023-09-08,00:41:26.000,251,10983420,14245,0,1694133685,13121.375606909998,62.140124819998164,53561.45004264
2023-09-08,00:41:27.000,251,10983457,13925,0,1694133686,13121.389079529989,62.10487917000137,53561.42209416
2023-09-08,00:41:28.000,251,10983467,14405,0,1694133687,13121.389079529989,62.08373178000329,53561.49895248
2023-09-08,00:41:29.000,251,10983485,14525,0,1694133688,13121.362134289993,62.07668265000393,53561.436068400006
2023-09-08,00:41:30.000,251,10983428,14085,0,1694133689,13121.436233699998,62.05553525999858,53561.533888080005
2023-09-08,00:41:31.000,251,10983446,13965,0,1694133690,13121.409288459989,62.05553525999858,53561.51292672
2023-09-08,00:41:32.000,251,10983462,14325,0,1694133691,13121.375606909998,62.08373178000329,53561.46401688
2023-09-08,00:41:33.000,251,10983447,14045,0,1694133692,13121.422761079994,62.07668265000393,53561.471004
2023-09-08,00:41:34.000,251,10983447,14085,0,1694133693,13121.422761079994,62.04848612999922,53561.56882368
2023-09-08,00:41:35.000,251,10983480,14245,0,1694133694,13121.395815839998,62.06963352000457,53561.55484944001
2023-09-08,00:41:36.000,251,10983449,13925,0,1694133695,13121.375606909998,62.06258438999794,53561.52690096001
2023-09-08,00:41:37.000,251,10983441,14165,0,1694133696,13121.436233699998,62.01324048000242,53561.59677216001
2023-09-08,00:41:38.000,251,10983433,14125,0,1694133697,13121.436233699998,62.04143699999986,53561.55484944001
2023-09-08,00:41:39.000,251,10983485,14245,0,1694133698,13121.409288459989,62.02733874000114,53561.59677216001
2023-09-08,00:41:40.000,251,10983475,14085,0,1694133699,13121.402552149993,61.98504395999771,53561.55484944001
2023-09-08,00:41:41.000,251,10983444,13925,0,1694133700,13121.314980119998,62.02028961000178,53561.47799112001
2023-09-08,00:41:42.000,251,10983465,14285,0,1694133701,13121.301507499993,62.01324048000242,53561.49196536
2023-09-08,00:41:43.000,251,10983461,14085,0,1694133702,13121.355397979998,61.992093090004346,53561.5408752
2023-09-08,00:41:44.000,251,10983474,14045,0,1694133703,13121.335189049998,62.02733874000114,53561.55484944001
2023-09-08,00:41:45.000,251,10983435,14045,0,1694133704,13121.308243809988,62.02028961000178,53561.56183656
2023-09-08,00:41:46.000,251,10983485,14205,0,1694133705,13121.281298569993,62.02028961000178,53561.57581080001
2023-09-08,00:41:47.000,251,10983470,14085,0,1694133706,13121.254353329998,62.02028961000178,53561.59677216001
2023-09-08,00:41:48.000,251,10983465,14245,0,1694133707,13121.234144399998,62.02733874000114,53561.64568200001
2023-09-08,00:41:49.000,251,10983441,14245,0,1694133708,13121.166781300002,62.02028961000178,53561.51292672
2023-09-08,00:41:50.000,251,10983422,14165,0,1694133709,13121.166781300002,62.04143699999986,53561.57581080001
2023-09-08,00:41:51.000,251,10983450,13885,0,1694133710,13121.099418199992,62.02028961000178,53561.50593960001
2023-09-08,00:41:52.000,251,10983420,14245,0,1694133711,13121.106154510002,62.04848612999922,53561.51292672
2023-09-08,00:41:53.000,251,10983458,14165,0,1694133712,13121.133099749997,62.02028961000178,53561.652669120005
2023-09-08,00:41:54.000,251,10983458,14565,0,1694133713,13121.106154510002,62.04848612999922,53561.6806176
2023-09-08,00:41:55.000,251,10983473,14045,0,1694133714,13121.032055099997,62.04848612999922,53561.61773352
2023-09-08,00:41:56.000,251,10983523,14285,0,1694133715,13121.032055099997,62.02733874000114,53561.64568200001
2023-09-08,00:41:57.000,251,10983433,14125,0,1694133716,13121.032055099997,62.05553525999858,53561.63170776
2023-09-08,00:41:58.000,251,10983516,14245,0,1694133717,13120.944483070001,62.08373178000329,53561.582797920004
2023-09-08,00:41:59.000,251,10983434,13645,0,1694133718,13120.937746759992,62.08373178000329,53561.58978504
2023-09-08,00:42:00.000,251,10983455,13845,0,1694133719,13120.924274140001,62.08373178000329,53561.6107464
2023-09-08,00:42:01.000,251,10983398,13965,0,1694133720,13120.883856280001,62.09783004000201,53561.54786232001
2023-09-08,00:42:02.000,251,10983460,14045,0,1694133721,13120.904065210001,62.09078091000265,53561.603759280006
2023-09-08,00:42:03.000,251,10983447,14045,0,1694133722,13120.856911039991,62.07668265000393,53561.58978504
2023-09-08,00:42:04.000,251,10983447,14245,0,1694133723,13120.796284249991,62.07668265000393,53561.51292672
2023-09-08,00:42:05.000,251,10983503,14405,0,1694133724,13120.776075319991,62.10487917000137,53561.533888080005
2023-09-08,00:42:06.000,251,10983460,14005,0,1694133725,13120.73565745999,62.1471739500048,53561.49895248
2023-09-08,00:42:07.000,251,10983460,14125,0,1694133726,13120.769339009996,62.16127221000352,53561.55484944001
2023-09-08,00:42:08.000,251,10983450,14125,0,1694133727,13120.70197591,62.182419600001595,53561.54786232001
2023-09-08,00:42:09.000,251,10983402,14005,0,1694133728,13120.688503289995,62.168321340002876,53561.55484944001
2023-09-08,00:42:10.000,251,10983414,14165,0,1694133729,13120.65482173999,62.19651786000031,53561.55484944001
2023-09-08,00:42:11.000,251,10983413,14245,0,1694133730,13120.65482173999,62.168321340002876,53561.57581080001
2023-09-08,00:42:12.000,251,10983474,13965,0,1694133731,13120.53356815999,62.168321340002876,53561.46401688
2023-09-08,00:42:13.000,251,10983436,14045,0,1694133732,13120.506622919995,62.168321340002876,53561.42908128001
2023-09-08,00:42:14.000,251,10983450,14085,0,1694133733,13120.51335922999,62.168321340002876,53561.50593960001
2023-09-08,00:42:15.000,251,10983414,13845,0,1694133734,13120.486413989995,62.182419600001595,53561.50593960001
2023-09-08,00:42:16.000,251,10983422,13725,0,1694133735,13120.41231457999,62.20356698999967,53561.47799112001
2023-09-08,00:42:17.000,251,10983432,14605,0,1694133736,13120.41905089,62.20356698999967,53561.471004
2023-09-08,00:42:18.000,251,10983464,14165,0,1694133737,13120.37189671999,62.189468730000954,53561.533888080005
2023-09-08,00:42:19.000,251,10983421,14205,0,1694133738,13120.365160409994,62.189468730000954,53561.5408752
2023-09-08,00:42:20.000,251,10983470,14125,0,1694133739,13120.297797309999,62.20356698999967,53561.52690096001
2023-09-08,00:42:21.000,251,10983467,13965,0,1694133740,13120.297797309999,62.21061611999903,53561.582797920004
2023-09-08,00:42:22.000,251,10983430,13845,0,1694133741,13120.203488969993,62.238812640003744,53561.51991384
2023-09-08,00:42:23.000,251,10983453,14125,0,1694133742,13120.176543729998,62.231763510004384,53561.45004264
2023-09-08,00:42:24.000,251,10983405,13965,0,1694133743,13120.216961589998,62.25996003000182,53561.533888080005
2023-09-08,00:42:25.000,251,10983395,14005,0,1694133744,13120.169807419989,62.231763510004384,53561.45004264
2023-09-08,00:42:26.000,251,10983481,14045,0,1694133745,13120.102444319993,62.21061611999903,53561.45004264
2023-09-08,00:42:27.000,251,10983461,14085,0,1694133746,13120.075499079998,62.21766524999839,53561.4011328
2023-09-08,00:42:28.000,251,10983435,14165,0,1694133747,13120.088971699988,62.21061611999903,53561.436068400006
2023-09-08,00:42:29.000,251,10983422,14125,0,1694133748,13120.048553840003,62.20356698999967,53561.42209416
2023-09-08,00:42:30.000,251,10983467,14165,0,1694133749,13120.008135980002,62.175370470002235,53561.387158560006
2023-09-08,00:42:31.000,251,10983459,13925,0,1694133750,13119.954245499997,62.1471739500048,53561.33824872001
2023-09-08,00:42:32.000,251,10983425,14125,0,1694133751,13119.927300260002,62.15422308000416,53561.30331312
2023-09-08,00:42:33.000,251,10983454,14045,0,1694133752,13119.981190739993,62.133075689998805,53561.38017144001
2023-09-08,00:42:34.000,251,10983472,14005,0,1694133753,13119.981190739993,62.09783004000201,53561.4011328
2023-09-08,00:42:35.000,251,10983446,13885,0,1694133754,13119.960981809993,62.126026559999445,53561.366197200005
2023-09-08,00:42:36.000,251,10983404,14245,0,1694133755,13119.900355019992,62.133075689998805,53561.28933888001
2023-09-08,00:42:37.000,251,10983471,14165,0,1694133756,13119.886882400002,62.1471739500048,53561.35222296
2023-09-08,00:42:38.000,251,10983429,14325,0,1694133757,13119.886882400002,62.118977430000086,53561.33824872001
2023-09-08,00:42:39.000,251,10983455,13925,0,1694133758,13119.806046680002,62.11192830000073,53561.32427448
2023-09-08,00:42:40.000,251,10983456,14205,0,1694133759,13119.826255610002,62.06963352000457,53561.366197200005
2023-09-08,00:42:41.000,251,10983444,14045,0,1694133760,13119.785837750002,62.09078091000265,53561.32427448
2023-09-08,00:42:42.000,251,10983439,13845,0,1694133761,13119.799310369992,62.06963352000457,53561.35222296
2023-09-08,00:42:43.000,251,10983404,13845,0,1694133762,13119.752156199997,62.04848612999922,53561.32427448
2023-09-08,00:42:44.000,251,10983415,13965,0,1694133763,13119.718474649992,62.02028961000178,53561.28933888001
2023-09-08,00:42:45.000,251,10983495,14245,0,1694133764,13119.711738339996,62.01324048000242,53561.247416160004
2023-09-08,00:42:46.000,251,10983515,14045,0,1694133765,13119.725210960001,61.942749180001556,53561.247416160004
2023-09-08,00:42:47.000,251,10983443,13805,0,1694133766,13119.745419890001,61.92160179000348,53561.21248056001
2023-09-08,00:42:48.000,251,10983432,13965,0,1694133767,13119.758892509992,61.90750353000476,53561.317287360005
2023-09-08,00:42:49.000,251,10983463,13885,0,1694133768,13119.752156199997,61.87225788000069,53561.296326
2023-09-08,00:42:50.000,251,10983452,14125,0,1694133769,13119.785837750002,61.87225788000069,53561.35222296
2023-09-08,00:42:51.000,251,10983464,13885,0,1694133770,13119.779101439992,61.83701223000389,53561.28235176
2023-09-08,00:42:52.000,251,10983451,14165,0,1694133771,13119.691529409996,61.85111049000261,53561.24042904001
2023-09-08,00:42:53.000,251,10983465,13925,0,1694133772,13119.758892509992,61.8229139699979,53561.2264548
2023-09-08,00:42:54.000,251,10983487,13885,0,1694133773,13119.779101439992,61.766520930003026,53561.24042904001
2023-09-08,00:42:55.000,251,10983448,13725,0,1694133774,13119.731947269996,61.759471800003666,53561.23344192
2023-09-08,00:42:56.000,251,10983462,13845,0,1694133775,13119.738683579992,61.74537353999767,53561.21248056001
2023-09-08,00:42:57.000,251,10983461,13805,0,1694133776,13119.745419890001,61.731275279998954,53561.21248056001
2023-09-08,00:42:58.000,251,10983471,13925,0,1694133777,13119.758892509992,61.724226149999595,53561.25440328
2023-09-08,00:42:59.000,251,10983460,14165,0,1694133778,13119.752156199997,61.71012789000088,53561.24042904001
2023-09-08,00:43:00.000,251,10983453,13765,0,1694133779,13119.772365129997,61.71012789000088,53561.23344192
2023-09-08,00:43:01.000,251,10983452,13925,0,1694133780,13119.664584170001,61.69602963000216,53561.13562224
2023-09-08,00:43:02.000,251,10983432,13845,0,1694133781,13119.758892509992,61.68193137000344,53561.247416160004
2023-09-08,00:43:03.000,251,10983430,13805,0,1694133782,13119.738683579992,61.68193137000344,53561.219467680006
2023-09-08,00:43:04.000,251,10983489,14125,0,1694133783,13119.698265719991,61.67488224000408,53561.10767376
2023-09-08,00:43:05.000,251,10983471,14165,0,1694133784,13119.731947269996,61.63963659000001,53561.12863512
2023-09-08,00:43:06.000,251,10983487,14245,0,1694133785,13119.819519299992,61.56209615999978,53561.198506320005
2023-09-08,00:43:07.000,251,10983485,13965,0,1694133786,13119.779101439992,61.61848920000193,53561.149596480005
2023-09-08,00:43:08.000,251,10983435,14245,0,1694133787,13119.812782989997,61.56209615999978,53561.12863512
2023-09-08,00:43:09.000,251,10983450,14005,0,1694133788,13119.758892509992,61.5761944199985,53561.051776800006
2023-09-08,00:43:10.000,251,10983415,13845,0,1694133789,13119.758892509992,61.58324354999786,53561.11466088
2023-09-08,00:43:11.000,251,10983426,13685,0,1694133790,13119.684793100001,61.547997900001064,53561.030815440005
2023-09-08,00:43:12.000,251,10983451,14085,0,1694133791,13119.711738339996,61.547997900001064,53561.0168412
2023-09-08,00:43:13.000,251,10983427,13645,0,1694133792,13119.698265719991,61.5761944199985,53560.99587984
2023-09-08,00:43:14.000,251,10983430,13925,0,1694133793,13119.779101439992,61.533899640002346,53561.100686640006
2023-09-08,00:43:15.000,251,10983476,14005,0,1694133794,13119.785837750002,61.56209615999978,53561.05876392
2023-09-08,00:43:16.000,251,10983477,13885,0,1694133795,13119.731947269996,61.540948770001705,53561.030815440005
2023-09-08,00:43:17.000,251,10983467,14245,0,1694133796,13119.758892509992,61.51980138000363,53561.03780256
2023-09-08,00:43:18.000,251,10983451,14005,0,1694133797,13119.772365129997,61.498653989998274,53561.100686640006
2023-09-08,00:43:19.000,251,10983431,13965,0,1694133798,13119.765628820001,61.52685051000299,53561.06575104
2023-09-08,00:43:20.000,251,10983447,13965,0,1694133799,13119.725210960001,61.50570312000491,53561.04478968001
2023-09-08,00:43:21.000,251,10983442,13805,0,1694133800,13119.772365129997,61.51275225000427,53561.10767376
2023-09-08,00:43:22.000,251,10983458,13925,0,1694133801,13119.799310369992,61.533899640002346,53561.05876392
2023-09-08,00:43:23.000,251,10983429,13805,0,1694133802,13119.745419890001,61.50570312000491,53560.96793136
2023-09-08,00:43:24.000,251,10983544,14085,0,1694133803,13119.752156199997,61.533899640002346,53561.00286696001
2023-09-08,00:43:25.000,251,10983461,13925,0,1694133804,13119.738683579992,61.533899640002346,53560.96793136
2023-09-08,00:43:26.000,251,10983451,13765,0,1694133805,13119.725210960001,61.540948770001705,53561.00286696001
2023-09-08,00:43:27.000,251,10983454,13525,0,1694133806,13119.651111549996,61.55504703000042,53560.96793136
2023-09-08,00:43:28.000,251,10983445,13965,0,1694133807,13119.691529409996,61.55504703000042,53560.981905600005
2023-09-08,00:43:29.000,251,10983461,13765,0,1694133808,13119.705002030001,61.540948770001705,53561.05876392
2023-09-08,00:43:30.000,251,10983451,13925,0,1694133809,13119.630902619996,61.547997900001064,53561.0168412
2023-09-08,00:43:31.000,251,10983451,13885,0,1694133810,13119.705002030001,61.597341810003854,53561.00286696001
2023-09-08,00:43:32.000,251,10983482,13885,0,1694133811,13119.664584170001,61.56209615999978,53560.99587984
2023-09-08,00:43:33.000,251,10983497,13845,0,1694133812,13119.657847859991,61.58324354999786,53561.0168412
2023-09-08,00:43:34.000,251,10983409,13885,0,1694133813,13119.644375240001,61.58324354999786,53560.97491848001
2023-09-08,00:43:35.000,251,10983443,14005,0,1694133814,13119.55680320999,61.63258746000065,53560.99587984
2023-09-08,00:43:36.000,251,10983467,13925,0,1694133815,13119.617429999991,61.62553833000129,53561.00286696001
2023-09-08,00:43:37.000,251,10983477,13845,0,1694133816,13119.60395738,61.61848920000193,53561.03780256
2023-09-08,00:43:38.000,251,10983464,13805,0,1694133817,13119.590484759996,61.63258746000065,53561.00985408
2023-09-08,00:43:39.000,251,10983494,14005,0,1694133818,13119.590484759996,61.66783311000472,53560.99587984
2023-09-08,00:43:40.000,251,10983444,13845,0,1694133819,13119.56353952,61.66783311000472,53560.93998288
2023-09-08,00:43:41.000,251,10983441,13725,0,1694133820,13119.46249487,61.66078397999809,53560.89107304
2023-09-08,00:43:42.000,251,10983429,13565,0,1694133821,13119.51638534999,61.65373484999873,53560.85613744001
2023-09-08,00:43:43.000,251,10983435,13645,0,1694133822,13119.52312166,61.64668571999937,53560.92600864001
2023-09-08,00:43:44.000,251,10983489,13925,0,1694133823,13119.55680320999,61.64668571999937,53560.912034400004
2023-09-08,00:43:45.000,251,10983481,14085,0,1694133824,13119.52312166,61.64668571999937,53560.884085920006
2023-09-08,00:43:46.000,251,10983465,13925,0,1694133825,13119.529857969996,61.60439094000321,53560.84915032
2023-09-08,00:43:47.000,251,10983427,13965,0,1694133826,13119.56353952,61.590292680004495,53560.82818896
2023-09-08,00:43:48.000,251,10983429,14085,0,1694133827,13119.550066899996,61.62553833000129,53560.89107304
2023-09-08,00:43:49.000,251,10983458,13805,0,1694133828,13119.53659427999,61.58324354999786,53560.8421632
2023-09-08,00:43:50.000,251,10983440,13565,0,1694133829,13119.550066899996,61.60439094000321,53560.82120184
2023-09-08,00:43:51.000,251,10983449,13565,0,1694133830,13119.509649039996,61.597341810003854,53560.772292
2023-09-08,00:43:52.000,251,10983431,14045,0,1694133831,13119.51638534999,61.56914528999914,53560.73735640001
2023-09-08,00:43:53.000,251,10983445,13885,0,1694133832,13119.55680320999,61.56209615999978,53560.77927912
2023-09-08,00:43:54.000,251,10983420,13725,0,1694133833,13119.590484759996,61.547997900001064,53560.80722760001
2023-09-08,00:43:55.000,251,10983442,13605,0,1694133834,13119.577012139991,61.5761944199985,53560.78626624001
2023-09-08,00:43:56.000,251,10983447,13885,0,1694133835,13119.52312166,61.597341810003854,53560.716395040006
2023-09-08,00:43:57.000,251,10983424,14165,0,1694133836,13119.51638534999,61.5761944199985,53560.73735640001
2023-09-08,00:43:58.000,251,10983468,13725,0,1694133837,13119.54333059,61.61144007000257,53560.78626624001
2023-09-08,00:43:59.000,251,10983451,13885,0,1694133838,13119.55680320999,61.58324354999786,53560.79325336
2023-09-08,00:44:00.000,251,10983473,14085,0,1694133839,13119.60395738,61.597341810003854,53560.744343520004
2023-09-08,00:44:01.000,251,10983457,13925,0,1694133840,13119.529857969996,61.597341810003854,53560.73735640001
2023-09-08,00:44:02.000,251,10983498,13685,0,1694133841,13119.55680320999,61.5761944199985,53560.73735640001
2023-09-08,00:44:03.000,251,10983431,13645,0,1694133842,13119.577012139991,61.5761944199985,53560.744343520004
2023-09-08,00:44:04.000,251,10983448,13725,0,1694133843,13119.610693689996,61.58324354999786,53560.77927912
2023-09-08,00:44:05.000,251,10983458,13565,0,1694133844,13119.550066899996,61.590292680004495,53560.78626624001
2023-09-08,00:44:06.000,251,10983453,13925,0,1694133845,13119.550066899996,61.66078397999809,53560.66049808
2023-09-08,00:44:07.000,251,10983448,14085,0,1694133846,13119.52312166,61.63963659000001,53560.73036928
2023-09-08,00:44:08.000,251,10983458,13885,0,1694133847,13119.60395738,61.64668571999937,53560.73735640001
2023-09-08,00:44:09.000,251,10983483,13725,0,1694133848,13119.60395738,61.67488224000408,53560.82120184
2023-09-08,00:44:10.000,251,10983465,13805,0,1694133849,13119.630902619996,61.717177020000236,53560.78626624001
2023-09-08,00:44:11.000,251,10983431,13685,0,1694133850,13119.55680320999,61.69602963000216,53560.75831776001
2023-09-08,00:44:12.000,251,10983453,13925,0,1694133851,13119.51638534999,61.731275279998954,53560.66049808
2023-09-08,00:44:13.000,251,10983412,13565,0,1694133852,13119.55680320999,61.717177020000236,53560.73735640001
2023-09-08,00:44:14.000,251,10983440,14005,0,1694133853,13119.54333059,61.71012789000088,53560.73036928
2023-09-08,00:44:15.000,251,10983455,13805,0,1694133854,13119.49617641999,61.731275279998954,53560.68145944
2023-09-08,00:44:16.000,251,10983467,14045,0,1694133855,13119.51638534999,61.759471800003666,53560.68145944
2023-09-08,00:44:17.000,251,10983410,14005,0,1694133856,13119.55680320999,61.75242267000431,53560.73735640001
2023-09-08,00:44:18.000,251,10983479,14005,0,1694133857,13119.53659427999,61.73832440999831,53560.70940792001
2023-09-08,00:44:19.000,251,10983451,13645,0,1694133858,13119.529857969996,61.780619190001744,53560.72338216
2023-09-08,00:44:20.000,251,10983486,13525,0,1694133859,13119.49617641999,61.79471745000046,53560.68145944
2023-09-08,00:44:21.000,251,10983458,13845,0,1694133860,13119.469231179995,61.7876683200011,53560.67447232
2023-09-08,00:44:22.000,251,10983459,13925,0,1694133861,13119.52312166,61.84406136000325,53560.68145944
2023-09-08,00:44:23.000,251,10983480,13685,0,1694133862,13119.51638534999,61.80176657999982,53560.70940792001
2023-09-08,00:44:24.000,251,10983458,13685,0,1694133863,13119.50291273,61.8229139699979,53560.63953672001
2023-09-08,00:44:25.000,251,10983419,13965,0,1694133864,13119.570275829996,61.80176657999982,53560.744343520004
2023-09-08,00:44:26.000,251,10983457,13885,0,1694133865,13119.60395738,61.80176657999982,53560.70940792001
2023-09-08,00:44:27.000,251,10983419,13845,0,1694133866,13119.60395738,61.80176657999982,53560.73735640001
2023-09-08,00:44:28.000,251,10983412,13685,0,1694133867,13119.54333059,61.83701223000389,53560.58363976
2023-09-08,00:44:29.000,251,10983519,13765,0,1694133868,13119.58374845,61.80881570999918,53560.646523840005
2023-09-08,00:44:30.000,251,10983460,13805,0,1694133869,13119.630902619996,61.80176657999982,53560.60460112
2023-09-08,00:44:31.000,251,10983422,13845,0,1694133870,13119.590484759996,61.7876683200011,53560.6325496
2023-09-08,00:44:32.000,251,10983439,13805,0,1694133871,13119.657847859991,61.829963100004534,53560.68844656001
2023-09-08,00:44:33.000,251,10983469,13805,0,1694133872,13119.718474649992,61.80176657999982,53560.73036928
2023-09-08,00:44:34.000,251,10983456,14005,0,1694133873,13119.799310369992,61.79471745000046,53560.73036928
2023-09-08,00:44:35.000,251,10983431,13925,0,1694133874,13119.779101439992,61.7876683200011,53560.75133064
2023-09-08,00:44:36.000,251,10983441,14005,0,1694133875,13119.752156199997,61.85111049000261,53560.66748520001
2023-09-08,00:44:37.000,251,10983458,13805,0,1694133876,13119.799310369992,61.83701223000389,53560.73036928
2023-09-08,00:44:38.000,251,10983438,13885,0,1694133877,13119.853200849997,61.829963100004534,53560.72338216
2023-09-08,00:44:39.000,251,10983462,13845,0,1694133878,13119.846464540002,61.80176657999982,53560.73735640001
2023-09-08,00:44:40.000,251,10983466,13885,0,1694133879,13119.913827639997,61.81586483999854,53560.744343520004
2023-09-08,00:44:41.000,251,10983458,13525,0,1694133880,13119.886882400002,61.780619190001744,53560.646523840005
2023-09-08,00:44:42.000,251,10983468,13845,0,1694133881,13119.960981809993,61.79471745000046,53560.772292
2023-09-08,00:44:43.000,251,10983437,14085,0,1694133882,13120.001399669993,61.780619190001744,53560.75133064
2023-09-08,00:44:44.000,251,10983459,13885,0,1694133883,13120.041817529993,61.766520930003026,53560.66748520001
2023-09-08,00:44:45.000,251,10983451,13845,0,1694133884,13119.981190739993,61.766520930003026,53560.73036928
2023-09-08,00:44:46.000,251,10983381,13565,0,1694133885,13120.028344910002,61.80176657999982,53560.70940792001
2023-09-08,00:44:47.000,251,10983430,13725,0,1694133886,13120.088971699988,61.74537353999767,53560.765304880006
2023-09-08,00:44:48.000,251,10983393,14005,0,1694133887,13120.088971699988,61.80881570999918,53560.66049808
2023-09-08,00:44:49.000,251,10983422,13925,0,1694133888,13120.142862179993,61.773570060002385,53560.78626624001
2023-09-08,00:44:50.000,251,10983483,13925,0,1694133889,13120.203488969993,61.773570060002385,53560.863124560005
2023-09-08,00:44:51.000,251,10983481,13645,0,1694133890,13120.223697899994,61.773570060002385,53560.744343520004
2023-09-08,00:44:52.000,251,10983467,13925,0,1694133891,13120.250643139989,61.81586483999854,53560.87011168
2023-09-08,00:44:53.000,251,10983458,13925,0,1694133892,13120.33147885999,61.780619190001744,53560.87011168
2023-09-08,00:44:54.000,251,10983502,13845,0,1694133893,13120.311269929989,61.79471745000046,53560.765304880006
2023-09-08,00:44:55.000,251,10983459,13645,0,1694133894,13120.39210564999,61.766520930003026,53560.87709880001
2023-09-08,00:44:56.000,251,10983460,13765,0,1694133895,13120.41905089,61.7876683200011,53560.89107304
2023-09-08,00:44:57.000,251,10983450,13765,0,1694133896,13120.41905089,61.766520930003026,53560.97491848001
2023-09-08,00:44:58.000,251,10983448,14005,0,1694133897,13120.49988661,61.75242267000431,53560.97491848001
2023-09-08,00:44:59.000,251,10983475,14085,0,1694133898,13120.547040779995,61.773570060002385,53560.96094424
2023-09-08,00:45:00.000,251,10983435,13925,0,1694133899,13120.526831849995,61.7876683200011,53560.92600864001
2023-09-08,00:45:01.000,251,10983450,14245,0,1694133900,13120.58072233,61.75242267000431,53560.96094424
2023-09-08,00:45:02.000,251,10983452,13805,0,1694133901,13120.55377708999,61.75242267000431,53560.863124560005
2023-09-08,00:45:03.000,251,10983445,13845,0,1694133902,13120.58072233,61.717177020000236,53560.814214720005
2023-09-08,00:45:04.000,251,10983481,13885,0,1694133903,13120.66155805,61.717177020000236,53560.94697
2023-09-08,00:45:05.000,251,10983436,14005,0,1694133904,13120.71544852999,61.6889805000028,53561.00985408
2023-09-08,00:45:06.000,251,10983463,13485,0,1694133905,13120.66155805,61.68193137000344,53560.884085920006
2023-09-08,00:45:07.000,251,10983480,13725,0,1694133906,13120.74239377,61.71012789000088,53560.981905600005
2023-09-08,00:45:08.000,251,10983456,13845,0,1694133907,13120.73565745999,61.69602963000216,53560.93998288
2023-09-08,00:45:09.000,251,10983480,13925,0,1694133908,13120.776075319991,61.67488224000408,53560.92600864001
2023-09-08,00:45:10.000,251,10983470,14045,0,1694133909,13120.769339009996,61.70307876000152,53560.95395712001
2023-09-08,00:45:11.000,251,10983465,13925,0,1694133910,13120.728921149996,61.71012789000088,53560.87709880001
2023-09-08,00:45:12.000,251,10983477,14005,0,1694133911,13120.749130079996,61.6889805000028,53560.96793136
2023-09-08,00:45:13.000,251,10983452,13965,0,1694133912,13120.84343842,61.64668571999937,53561.05876392
2023-09-08,00:45:14.000,251,10983439,13885,0,1694133913,13120.890592589996,61.66078397999809,53561.00286696001
2023-09-08,00:45:15.000,251,10983467,13885,0,1694133914,13120.829965799996,61.65373484999873,53560.91902152
2023-09-08,00:45:16.000,251,10983480,14165,0,1694133915,13120.870383659996,61.67488224000408,53560.96793136
2023-09-08,00:45:17.000,251,10983474,13805,0,1694133916,13120.924274140001,61.66783311000472,53560.97491848001
2023-09-08,00:45:18.000,251,10983501,13645,0,1694133917,13120.897328899991,61.717177020000236,53560.912034400004
2023-09-08,00:45:19.000,251,10983436,13925,0,1694133918,13120.890592589996,61.69602963000216,53560.87709880001
2023-09-08,00:45:20.000,251,10983438,13765,0,1694133919,13120.951219379996,61.68193137000344,53560.99587984
2023-09-08,00:45:21.000,251,10983417,13605,0,1694133920,13120.957955689992,61.71012789000088,53560.981905600005
2023-09-08,00:45:22.000,251,10983442,13885,0,1694133921,13120.944483070001,61.69602963000216,53560.95395712001
2023-09-08,00:45:23.000,251,10983498,13805,0,1694133922,13121.025318790002,61.68193137000344,53561.00286696001
2023-09-08,00:45:24.000,251,10983453,14085,0,1694133923,13120.991637239997,61.6889805000028,53560.96094424
2023-09-08,00:45:25.000,251,10983437,13845,0,1694133924,13121.018582479992,61.717177020000236,53560.97491848001
2023-09-08,00:45:26.000,251,10983465,13685,0,1694133925,13120.951219379996,61.75242267000431,53560.94697
2023-09-08,00:45:27.000,251,10983501,13685,0,1694133926,13120.984900930001,61.74537353999767,53560.96793136
2023-09-08,00:45:28.000,251,10983454,13565,0,1694133927,13121.065736650002,61.73832440999831,53561.04478968001
2023-09-08,00:45:29.000,251,10983465,13885,0,1694133928,13121.119627129992,61.73832440999831,53561.09369952001
2023-09-08,00:45:30.000,251,10983416,13885,0,1694133929,13121.085945580002,61.717177020000236,53561.079725280004
2023-09-08,00:45:31.000,251,10983515,13845,0,1694133930,13121.133099749997,61.74537353999767,53561.11466088
2023-09-08,00:45:32.000,251,10983444,14085,0,1694133931,13121.045527720002,61.75242267000431,53560.981905600005
2023-09-08,00:45:33.000,251,10983471,13605,0,1694133932,13121.085945580002,61.759471800003666,53561.03780256
2023-09-08,00:45:34.000,251,10983463,13445,0,1694133933,13121.106154510002,61.7876683200011,53561.04478968001
2023-09-08,00:45:35.000,251,10983472,13645,0,1694133934,13121.173517609997,61.731275279998954,53561.07273816001
2023-09-08,00:45:36.000,251,10983468,13885,0,1694133935,13121.106154510002,61.773570060002385,53561.03780256
2023-09-08,00:45:37.000,251,10983429,13605,0,1694133936,13121.207199160002,61.759471800003666,53561.10767376
2023-09-08,00:45:38.000,251,10983468,13725,0,1694133937,13121.213935469998,61.7876683200011,53561.219467680006
2023-09-08,00:45:39.000,251,10983464,14005,0,1694133938,13121.274562259998,61.766520930003026,53561.18453208
2023-09-08,00:45:40.000,251,10983491,14125,0,1694133939,13121.234144399998,61.780619190001744,53561.1565836
2023-09-08,00:45:41.000,251,10983480,13805,0,1694133940,13121.240880709993,61.79471745000046,53561.11466088
2023-09-08,00:45:42.000,251,10983453,14165,0,1694133941,13121.254353329998,61.80176657999982,53561.10767376
2023-09-08,00:45:43.000,251,10983443,13885,0,1694133942,13121.335189049998,61.766520930003026,53561.24042904001
2023-09-08,00:45:44.000,251,10983431,13645,0,1694133943,13121.321716429993,61.7876683200011,53561.24042904001
2023-09-08,00:45:45.000,251,10983488,13645,0,1694133944,13121.355397979998,61.773570060002385,53561.17055784001
2023-09-08,00:45:46.000,251,10983514,13845,0,1694133945,13121.368870599988,61.80881570999918,53561.2264548
2023-09-08,00:45:47.000,251,10983504,13925,0,1694133946,13121.395815839998,61.80881570999918,53561.35222296
2023-09-08,00:45:48.000,251,10983505,13565,0,1694133947,13121.416024769998,61.7876683200011,53561.27536464
2023-09-08,00:45:49.000,251,10983427,13485,0,1694133948,13121.476651559999,61.766520930003026,53561.25440328
2023-09-08,00:45:50.000,251,10983482,13765,0,1694133949,13121.389079529989,61.766520930003026,53561.20549344
2023-09-08,00:45:51.000,251,10983451,13725,0,1694133950,13121.429497389989,61.74537353999767,53561.247416160004
2023-09-08,00:45:52.000,251,10983465,14125,0,1694133951,13121.476651559999,61.717177020000236,53561.296326
2023-09-08,00:45:53.000,251,10983478,13605,0,1694133952,13121.523805729994,61.71012789000088,53561.30331312
2023-09-08,00:45:54.000,251,10983463,13685,0,1694133953,13121.517069419999,61.724226149999595,53561.31030024001
2023-09-08,00:45:55.000,251,10983501,13845,0,1694133954,13121.523805729994,61.69602963000216,53561.31030024001
2023-09-08,00:45:56.000,251,10983521,14245,0,1694133955,13121.55075096999,61.73832440999831,53561.317287360005
2023-09-08,00:45:57.000,251,10983465,14045,0,1694133956,13121.59116882999,61.71012789000088,53561.32427448
2023-09-08,00:45:58.000,251,10983451,14205,0,1694133957,13121.59116882999,61.724226149999595,53561.296326
2023-09-08,00:45:59.000,251,10983490,14045,0,1694133958,13121.564223589994,61.74537353999767,53561.317287360005
2023-09-08,00:46:00.000,251,10983457,13805,0,1694133959,13121.665268239994,61.73832440999831,53561.32427448
2023-09-08,00:46:01.000,251,10983478,13725,0,1694133960,13121.65853193,61.724226149999595,53561.3312616
2023-09-08,00:46:02.000,251,10983464,13885,0,1694133961,13121.665268239994,61.759471800003666,53561.30331312
2023-09-08,00:46:03.000,251,10983452,13565,0,1694133962,13121.75957658,61.74537353999767,53561.35921008001
2023-09-08,00:46:04.000,251,10983452,13565,0,1694133963,13121.73936765,61.759471800003666,53561.32427448
2023-09-08,00:46:05.000,251,10983460,13925,0,1694133964,13121.77978551,61.75242267000431,53561.35222296
2023-09-08,00:46:06.000,251,10983430,13805,0,1694133965,13121.69894979,61.766520930003026,53561.30331312
2023-09-08,00:46:07.000,251,10983442,13805,0,1694133966,13121.79325812999,61.766520930003026,53561.366197200005
2023-09-08,00:46:08.000,251,10983454,14125,0,1694133967,13121.82020337,61.773570060002385,53561.35222296
2023-09-08,00:46:09.000,251,10983455,13685,0,1694133968,13121.90103909,61.766520930003026,53561.387158560006
2023-09-08,00:46:10.000,251,10983449,13485,0,1694133969,13121.96166588,61.80176657999982,53561.42908128001
2023-09-08,00:46:11.000,251,10983480,13645,0,1694133970,13122.00208374,61.780619190001744,53561.45004264
2023-09-08,00:46:12.000,251,10983505,14005,0,1694133971,13121.927984329996,61.8229139699979,53561.35921008001
2023-09-08,00:46:13.000,251,10983457,13925,0,1694133972,13122.02229267,61.8229139699979,53561.38017144001
2023-09-08,00:46:14.000,251,10983482,13645,0,1694133973,13122.0425016,61.7876683200011,53561.4011328
2023-09-08,00:46:15.000,251,10983455,13405,0,1694133974,13122.035765289991,61.79471745000046,53561.3312616
2023-09-08,00:46:16.000,251,10983417,13725,0,1694133975,13122.015556359991,61.80176657999982,53561.35921008001
2023-09-08,00:46:17.000,251,10983466,13565,0,1694133976,13122.089655769996,61.80176657999982,53561.415107040004
2023-09-08,00:46:18.000,251,10983441,13845,0,1694133977,13122.163755180001,61.780619190001744,53561.51292672
2023-09-08,00:46:19.000,251,10983484,13925,0,1694133978,13122.177227799992,61.75242267000431,53561.49196536
2023-09-08,00:46:20.000,251,10983481,13765,0,1694133979,13122.157018869992,61.731275279998954,53561.45004264
2023-09-08,00:46:21.000,251,10983457,13885,0,1694133980,13122.237854589992,61.71012789000088,53561.45004264
2023-09-08,00:46:22.000,251,10983450,13845,0,1694133981,13122.190700419997,61.766520930003026,53561.45702976001
2023-09-08,00:46:23.000,251,10983464,13885,0,1694133982,13122.237854589992,61.75242267000431,53561.4011328
2023-09-08,00:46:24.000,251,10983417,13725,0,1694133983,13122.264799830002,61.73832440999831,53561.47799112001
2023-09-08,00:46:25.000,251,10983474,13805,0,1694133984,13122.298481379992,61.724226149999595,53561.533888080005
2023-09-08,00:46:26.000,251,10983440,13725,0,1694133985,13122.318690309992,61.75242267000431,53561.51292672
2023-09-08,00:46:27.000,251,10983509,13965,0,1694133986,13122.285008760002,61.75242267000431,53561.5408752
2023-09-08,00:46:28.000,251,10983482,13805,0,1694133987,13122.359108169992,61.724226149999595,53561.49196536
2023-09-08,00:46:29.000,251,10983486,13925,0,1694133988,13122.379317099992,61.717177020000236,53561.533888080005
2023-09-08,00:46:30.000,251,10983483,13685,0,1694133989,13122.345635550002,61.717177020000236,53561.582797920004
2023-09-08,00:46:31.000,251,10983486,13765,0,1694133990,13122.372580789997,61.6889805000028,53561.51292672
2023-09-08,00:46:32.000,251,10983479,13765,0,1694133991,13122.439943889993,61.69602963000216,53561.582797920004
2023-09-08,00:46:33.000,251,10983443,13765,0,1694133992,13122.466889130003,61.66078397999809,53561.58978504
2023-09-08,00:46:34.000,251,10983448,13845,0,1694133993,13122.406262340002,61.66078397999809,53561.6107464
2023-09-08,00:46:35.000,251,10983429,13565,0,1694133994,13122.412998649997,61.66783311000472,53561.54786232001
2023-09-08,00:46:36.000,251,10983496,13845,0,1694133995,13122.439943889993,61.63963659000001,53561.58978504
2023-09-08,00:46:37.000,251,10983489,14045,0,1694133996,13122.466889130003,61.63258746000065,53561.63170776
2023-09-08,00:46:38.000,251,10983429,13765,0,1694133997,13122.493834369998,61.61144007000257,53561.65965624
2023-09-08,00:46:39.000,251,10983469,13725,0,1694133998,13122.460152819993,61.64668571999937,53561.63170776
2023-09-08,00:46:40.000,251,10983416,13565,0,1694133999,13122.500570679993,61.61144007000257,53561.6806176
2023-09-08,00:46:41.000,251,10983506,13685,0,1694134000,13122.507306989988,61.61144007000257,53561.64568200001
2023-09-08,00:46:42.000,251,10983465,13925,0,1694134001,13122.487098060003,61.62553833000129,53561.58978504
2023-09-08,00:46:43.000,251,10983464,13805,0,1694134002,13122.527515919988,61.58324354999786,53561.59677216001
2023-09-08,00:46:44.000,251,10983476,13645,0,1694134003,13122.507306989988,61.62553833000129,53561.61773352
2023-09-08,00:46:45.000,251,10983474,13725,0,1694134004,13122.520779609993,61.55504703000042,53561.57581080001
2023-09-08,00:46:46.000,251,10983444,13685,0,1694134005,13122.473625439998,61.5761944199985,53561.603759280006
2023-09-08,00:46:47.000,251,10983449,14085,0,1694134006,13122.453416509998,61.56209615999978,53561.6107464
2023-09-08,00:46:48.000,251,10983458,13805,0,1694134007,13122.527515919988,61.56914528999914,53561.68760472
2023-09-08,00:46:49.000,251,10983496,13605,0,1694134008,13122.574670089998,61.58324354999786,53561.65965624
2023-09-08,00:46:50.000,251,10983423,13925,0,1694134009,13122.581406399993,61.56209615999978,53561.73651456
2023-09-08,00:46:51.000,251,10983456,13605,0,1694134010,13122.581406399993,61.590292680004495,53561.68760472
2023-09-08,00:46:52.000,251,10983491,13565,0,1694134011,13122.500570679993,61.56914528999914,53561.57581080001
2023-09-08,00:46:53.000,251,10983500,13645,0,1694134012,13122.567933779988,61.58324354999786,53561.66664336
2023-09-08,00:46:54.000,251,10983454,13485,0,1694134013,13122.621824259993,61.61144007000257,53561.701578960005
2023-09-08,00:46:55.000,251,10983469,13605,0,1694134014,13122.608351639989,61.56914528999914,53561.701578960005
2023-09-08,00:46:56.000,251,10983429,13645,0,1694134015,13122.581406399993,61.60439094000321,53561.603759280006
2023-09-08,00:46:57.000,251,10983463,13885,0,1694134016,13122.601615329993,61.597341810003854,53561.603759280006
2023-09-08,00:46:58.000,251,10983453,13965,0,1694134017,13122.648769499989,61.590292680004495,53561.73651456
2023-09-08,00:46:59.000,251,10983460,13685,0,1694134018,13122.668978429989,61.63258746000065,53561.77843728
2023-09-08,00:47:00.000,251,10983458,13565,0,1694134019,13122.635296879998,61.63258746000065,53561.71555320001
2023-09-08,00:47:01.000,251,10983455,13925,0,1694134020,13122.621824259993,61.61848920000193,53561.6107464
2023-09-08,00:47:02.000,251,10983457,13565,0,1694134021,13122.648769499989,61.62553833000129,53561.63869488
2023-09-08,00:47:03.000,251,10983467,14005,0,1694134022,13122.722868909994,61.66078397999809,53561.771450160006
2023-09-08,00:47:04.000,251,10983459,13565,0,1694134023,13122.695923669999,61.61144007000257,53561.72952744
2023-09-08,00:47:05.000,251,10983448,13725,0,1694134024,13122.729605219989,61.63963659000001,53561.6806176
2023-09-08,00:47:06.000,251,10983475,13645,0,1694134025,13122.722868909994,61.58324354999786,53561.67363048001
2023-09-08,00:47:07.000,251,10983461,13645,0,1694134026,13122.796968319999,61.597341810003854,53561.77843728
2023-09-08,00:47:08.000,251,10983509,13725,0,1694134027,13122.743077839994,61.61848920000193,53561.76446304001
2023-09-08,00:47:09.000,251,10983427,13925,0,1694134028,13122.783495699994,61.62553833000129,53561.71555320001
2023-09-08,00:47:10.000,251,10983404,13885,0,1694134029,13122.716132599999,61.61848920000193,53561.72254032001
2023-09-08,00:47:11.000,251,10983459,13805,0,1694134030,13122.716132599999,61.60439094000321,53561.63869488
2023-09-08,00:47:12.000,251,10983418,13805,0,1694134031,13122.729605219989,61.58324354999786,53561.68760472
2023-09-08,00:47:13.000,251,10983420,13925,0,1694134032,13122.743077839994,61.58324354999786,53561.69459184001
2023-09-08,00:47:14.000,251,10983473,13645,0,1694134033,13122.776759389999,61.58324354999786,53561.81337288001
2023-09-08,00:47:15.000,251,10983505,13885,0,1694134034,13122.803704629994,61.547997900001064,53561.79939864
2023-09-08,00:47:16.000,251,10983477,13765,0,1694134035,13122.702659979994,61.56209615999978,53561.69459184001
2023-09-08,00:47:17.000,251,10983498,13885,0,1694134036,13122.776759389999,61.533899640002346,53561.771450160006
2023-09-08,00:47:18.000,251,10983406,13725,0,1694134037,13122.729605219989,61.55504703000042,53561.701578960005
2023-09-08,00:47:19.000,251,10983492,13645,0,1694134038,13122.743077839994,61.50570312000491,53561.86228272001
2023-09-08,00:47:20.000,251,10983444,13685,0,1694134039,13122.729605219989,61.533899640002346,53561.72254032001
2023-09-08,00:47:21.000,251,10983430,13725,0,1694134040,13122.79023200999,61.4775066000002,53561.81337288001
2023-09-08,00:47:22.000,251,10983481,13565,0,1694134041,13122.844122489994,61.491604859998915,53561.8552956
2023-09-08,00:47:23.000,251,10983504,13685,0,1694134042,13122.83738618,61.46340834000148,53561.869269840005
2023-09-08,00:47:24.000,251,10983468,13765,0,1694134043,13122.783495699994,61.498653989998274,53561.83433424
2023-09-08,00:47:25.000,251,10983486,13525,0,1694134044,13122.81044093999,61.45635921000212,53561.80638576
2023-09-08,00:47:26.000,251,10983465,14005,0,1694134045,13122.803704629994,61.498653989998274,53561.84132136001
2023-09-08,00:47:27.000,251,10983441,13645,0,1694134046,13122.796968319999,61.44931008000276,53561.79939864
2023-09-08,00:47:28.000,251,10983496,13925,0,1694134047,13122.763286769994,61.46340834000148,53561.771450160006
2023-09-08,00:47:29.000,251,10983485,14045,0,1694134048,13122.85085879999,61.45635921000212,53561.83433424
2023-09-08,00:47:30.000,251,10983459,13725,0,1694134049,13122.85085879999,61.44931008000276,53561.84830848
2023-09-08,00:47:31.000,251,10983452,13645,0,1694134050,13122.83738618,61.44931008000276,53561.86228272001
2023-09-08,00:47:32.000,251,10983465,13725,0,1694134051,13122.823913559994,61.45635921000212,53561.84830848
2023-09-08,00:47:33.000,251,10983491,13805,0,1694134052,13122.796968319999,61.47045747000084,53561.83433424
2023-09-08,00:47:34.000,251,10983441,13725,0,1694134053,13122.817177249999,61.491604859998915,53561.79939864
2023-09-08,00:47:35.000,251,10983445,13925,0,1694134054,13122.85085879999,61.47045747000084,53561.91119256001
2023-09-08,00:47:36.000,251,10983474,13925,0,1694134055,13122.756550459999,61.498653989998274,53561.820360000005
2023-09-08,00:47:37.000,251,10983494,13565,0,1694134056,13122.803704629994,61.51275225000427,53561.80638576
2023-09-08,00:47:38.000,251,10983427,13605,0,1694134057,13122.83738618,61.547997900001064,53561.89023120001
2023-09-08,00:47:39.000,251,10983468,14005,0,1694134058,13122.817177249999,61.533899640002346,53561.89023120001
2023-09-08,00:47:40.000,251,10983478,13965,0,1694134059,13122.77002307999,61.540948770001705,53561.84132136001
2023-09-08,00:47:41.000,251,10983478,13605,0,1694134060,13122.74981414999,61.597341810003854,53561.820360000005
2023-09-08,00:47:42.000,251,10983422,13965,0,1694134061,13122.74981414999,61.63258746000065,53561.8552956
2023-09-08,00:47:43.000,251,10983446,13605,0,1694134062,13122.74981414999,61.66078397999809,53561.84830848
2023-09-08,00:47:44.000,251,10983455,13645,0,1694134063,13122.77002307999,61.66078397999809,53561.918179680004
2023-09-08,00:47:45.000,251,10983456,13685,0,1694134064,13122.621824259993,61.717177020000236,53561.74350168001
2023-09-08,00:47:46.000,251,10983440,13885,0,1694134065,13122.763286769994,61.68193137000344,53561.988050880005
2023-09-08,00:47:47.000,251,10983438,13605,0,1694134066,13122.74981414999,61.717177020000236,53561.98106376001
2023-09-08,00:47:48.000,251,10983517,13605,0,1694134067,13122.662242119994,61.71012789000088,53561.89023120001
2023-09-08,00:47:49.000,251,10983450,13765,0,1694134068,13122.689187359989,61.731275279998954,53561.918179680004
2023-09-08,00:47:50.000,251,10983495,13645,0,1694134069,13122.695923669999,61.766520930003026,53561.96708952
2023-09-08,00:47:51.000,251,10983441,13565,0,1694134070,13122.561197469993,61.80176657999982,53561.9251668
2023-09-08,00:47:52.000,251,10983495,13725,0,1694134071,13122.554461159998,61.766520930003026,53561.84830848
2023-09-08,00:47:53.000,251,10983476,13685,0,1694134072,13122.581406399993,61.7876683200011,53561.97407664
2023-09-08,00:47:54.000,251,10983492,13565,0,1694134073,13122.567933779988,61.766520930003026,53561.94612816
2023-09-08,00:47:55.000,251,10983458,13365,0,1694134074,13122.540988539993,61.79471745000046,53561.90420544
2023-09-08,00:47:56.000,251,10983457,13325,0,1694134075,13122.507306989988,61.829963100004534,53561.84830848
2023-09-08,00:47:57.000,251,10983436,13685,0,1694134076,13122.426471270002,61.84406136000325,53561.86228272001
2023-09-08,00:47:58.000,251,10983453,13645,0,1694134077,13122.412998649997,61.85111049000261,53561.76446304001
2023-09-08,00:47:59.000,251,10983462,14005,0,1694134078,13122.453416509998,61.84406136000325,53561.91119256001
2023-09-08,00:48:00.000,251,10983493,14045,0,1694134079,13122.419734959993,61.900454399998125,53561.90420544
2023-09-08,00:48:01.000,251,10983457,13805,0,1694134080,13122.379317099992,61.92160179000348,53561.84830848
2023-09-08,00:48:02.000,251,10983451,13605,0,1694134081,13122.419734959993,61.92160179000348,53561.90420544
2023-09-08,00:48:03.000,251,10983450,13605,0,1694134082,13122.386053410002,61.90750353000476,53561.83433424
2023-09-08,00:48:04.000,251,10983433,13645,0,1694134083,13122.338899239992,61.942749180001556,53561.80638576
2023-09-08,00:48:05.000,251,10983467,13765,0,1694134084,13122.258063519992,61.92865092000284,53561.72952744
2023-09-08,00:48:06.000,251,10983476,13805,0,1694134085,13122.258063519992,61.97094569999899,53561.73651456
2023-09-08,00:48:07.000,251,10983448,13765,0,1694134086,13122.318690309992,61.949798310000915,53561.820360000005
2023-09-08,00:48:08.000,251,10983461,14165,0,1694134087,13122.311953999997,61.956847440000274,53561.820360000005
2023-09-08,00:48:09.000,251,10983444,13725,0,1694134088,13122.318690309992,61.942749180001556,53561.79939864
2023-09-08,00:48:10.000,251,10983483,13685,0,1694134089,13122.271536139997,61.956847440000274,53561.81337288001
2023-09-08,00:48:11.000,251,10983426,13525,0,1694134090,13122.264799830002,61.942749180001556,53561.79241152001
2023-09-08,00:48:12.000,251,10983436,13565,0,1694134091,13122.190700419997,61.956847440000274,53561.6806176
2023-09-08,00:48:13.000,251,10983410,13645,0,1694134092,13122.204173040001,61.96389656999963,53561.74350168001
2023-09-08,00:48:14.000,251,10983430,13805,0,1694134093,13122.163755180001,61.92865092000284,53561.76446304001
2023-09-08,00:48:15.000,251,10983494,13685,0,1694134094,13122.163755180001,61.949798310000915,53561.79241152001
2023-09-08,00:48:16.000,251,10983465,13605,0,1694134095,13122.116601009991,61.98504395999771,53561.76446304001
2023-09-08,00:48:17.000,251,10983468,13805,0,1694134096,13122.116601009991,61.949798310000915,53561.74350168001
2023-09-08,00:48:18.000,251,10983477,13725,0,1694134097,13122.150282559996,61.9357000500022,53561.82734712
2023-09-08,00:48:19.000,251,10983477,13285,0,1694134098,13122.130073629996,61.9357000500022,53561.69459184001
2023-09-08,00:48:20.000,251,10983416,13725,0,1694134099,13122.082919460001,61.9357000500022,53561.66664336
2023-09-08,00:48:21.000,251,10983440,13765,0,1694134100,13121.97513849999,61.97094569999899,53561.62472064001
2023-09-08,00:48:22.000,251,10983471,13685,0,1694134101,13122.035765289991,61.91455266000412,53561.70856608
2023-09-08,00:48:23.000,251,10983463,13565,0,1694134102,13121.97513849999,61.949798310000915,53561.71555320001
2023-09-08,00:48:24.000,251,10983434,14045,0,1694134103,13121.95492956999,61.9357000500022,53561.67363048001
2023-09-08,00:48:25.000,251,10983472,13725,0,1694134104,13121.988611119996,61.97094569999899,53561.73651456
2023-09-08,00:48:26.000,251,10983442,13725,0,1694134105,13121.98187481,61.97094569999899,53561.72952744
2023-09-08,00:48:27.000,251,10983463,13605,0,1694134106,13121.89430277999,61.992093090004346,53561.63869488
2023-09-08,00:48:28.000,251,10983437,13845,0,1694134107,13121.88083016,61.956847440000274,53561.63170776
2023-09-08,00:48:29.000,251,10983490,13765,0,1694134108,13121.87409384999,61.949798310000915,53561.63869488
2023-09-08,00:48:30.000,251,10983490,13685,0,1694134109,13121.86062123,61.96389656999963,53561.61773352
2023-09-08,00:48:31.000,251,10983462,13765,0,1694134110,13121.77978551,61.97094569999899,53561.52690096001
2023-09-08,00:48:32.000,251,10983399,13885,0,1694134111,13121.81346705999,61.96389656999963,53561.59677216001
2023-09-08,00:48:33.000,251,10983448,13605,0,1694134112,13121.81346705999,61.96389656999963,53561.603759280006
2023-09-08,00:48:34.000,251,10983428,13925,0,1694134113,13121.83367598999,61.942749180001556,53561.64568200001
2023-09-08,00:48:35.000,251,10983457,13645,0,1694134114,13121.83367598999,61.992093090004346,53561.66664336
2023-09-08,00:48:36.000,251,10983463,13645,0,1694134115,13121.746103959995,61.999142220003705,53561.6107464
2023-09-08,00:48:37.000,251,10983492,13845,0,1694134116,13121.75957658,61.97094569999899,53561.6107464
2023-09-08,00:48:38.000,251,10983468,13765,0,1694134117,13121.705686099995,62.006191350003064,53561.62472064001
2023-09-08,00:48:39.000,251,10983432,13485,0,1694134118,13121.65853193,62.02733874000114,53561.56882368
2023-09-08,00:48:40.000,251,10983480,13965,0,1694134119,13121.71242240999,62.01324048000242,53561.59677216001
2023-09-08,00:48:41.000,251,10983451,13565,0,1694134120,13121.65853193,62.02733874000114,53561.47799112001
2023-09-08,00:48:42.000,251,10983480,13845,0,1694134121,13121.65179561999,62.0343878700005,53561.50593960001
2023-09-08,00:48:43.000,251,10983445,13805,0,1694134122,13121.69221347999,62.0343878700005,53561.49895248
2023-09-08,00:48:44.000,251,10983466,13805,0,1694134123,13121.624850379994,62.05553525999858,53561.484978240005
2023-09-08,00:48:45.000,251,10983460,13965,0,1694134124,13121.65179561999,62.0343878700005,53561.47799112001
2023-09-08,00:48:46.000,251,10983483,13805,0,1694134125,13121.564223589994,62.07668265000393,53561.47799112001
2023-09-08,00:48:47.000,251,10983424,13845,0,1694134126,13121.557487279999,62.08373178000329,53561.47799112001
2023-09-08,00:48:48.000,251,10983485,13645,0,1694134127,13121.577696209999,62.133075689998805,53561.47799112001
2023-09-08,00:48:49.000,251,10983440,13885,0,1694134128,13121.57095989999,62.15422308000416,53561.54786232001
2023-09-08,00:48:50.000,251,10983457,14165,0,1694134129,13121.557487279999,62.16127221000352,53561.55484944001
2023-09-08,00:48:51.000,251,10983458,13725,0,1694134130,13121.544014659994,62.168321340002876,53561.50593960001
2023-09-08,00:48:52.000,251,10983439,13605,0,1694134131,13121.456442629998,62.175370470002235,53561.366197200005
2023-09-08,00:48:53.000,251,10983414,13565,0,1694134132,13121.436233699998,62.140124819998164,53561.39414568
2023-09-08,00:48:54.000,251,10983507,13485,0,1694134133,13121.456442629998,62.189468730000954,53561.484978240005
2023-09-08,00:48:55.000,251,10983493,13885,0,1694134134,13121.429497389989,62.20356698999967,53561.49196536
2023-09-08,00:48:56.000,251,10983455,13765,0,1694134135,13121.321716429993,62.231763510004384,53561.44305552
2023-09-08,00:48:57.000,251,10983480,14205,0,1694134136,13121.341925359993,62.2458617700031,53561.42908128001
2023-09-08,00:48:58.000,251,10983429,13685,0,1694134137,13121.389079529989,62.25291090000246,53561.45702976001
2023-09-08,00:48:59.000,251,10983484,13605,0,1694134138,13121.341925359993,62.238812640003744,53561.436068400006
2023-09-08,00:49:00.000,251,10983464,13565,0,1694134139,13121.247617020003,62.28815654999926,53561.415107040004
2023-09-08,00:49:01.000,251,10983491,13525,0,1694134140,13121.180253919993,62.32340220000333,53561.35921008001
2023-09-08,00:49:02.000,251,10983477,13805,0,1694134141,13121.193726539997,62.30930394000461,53561.35921008001
2023-09-08,00:49:03.000,251,10983459,13685,0,1694134142,13121.119627129992,62.2811074199999,53561.34523584
2023-09-08,00:49:04.000,251,10983404,13685,0,1694134143,13121.085945580002,62.302254809997976,53561.27536464
2023-09-08,00:49:05.000,251,10983476,13645,0,1694134144,13121.052264029997,62.27405829000054,53561.31030024001
2023-09-08,00:49:06.000,251,10983445,13885,0,1694134145,13121.065736650002,62.2811074199999,53561.35222296
2023-09-08,00:49:07.000,251,10983459,14085,0,1694134146,13121.032055099997,62.31635307000397,53561.33824872001
2023-09-08,00:49:08.000,251,10983450,13925,0,1694134147,13120.964692000001,62.302254809997976,53561.25440328
2023-09-08,00:49:09.000,251,10983449,13605,0,1694134148,13120.897328899991,62.302254809997976,53561.20549344
2023-09-08,00:49:10.000,251,10983434,13805,0,1694134149,13120.937746759992,62.30930394000461,53561.23344192
2023-09-08,00:49:11.000,251,10983470,13925,0,1694134150,13120.850174729996,62.32340220000333,53561.16357072
2023-09-08,00:49:12.000,251,10983441,13765,0,1694134151,13120.910801519996,62.302254809997976,53561.28933888001
2023-09-08,00:49:13.000,251,10983490,13965,0,1694134152,13120.863647350001,62.33045133000269,53561.198506320005
2023-09-08,00:49:14.000,251,10983464,14005,0,1694134153,13120.836702109991,62.302254809997976,53561.16357072
2023-09-08,00:49:15.000,251,10983435,13805,0,1694134154,13120.877119969991,62.28815654999926,53561.13562224
2023-09-08,00:49:16.000,251,10983460,13725,0,1694134155,13120.80302056,62.31635307000397,53561.12164800001
2023-09-08,00:49:17.000,251,10983446,13765,0,1694134156,13120.776075319991,62.29520567999862,53561.18453208
2023-09-08,00:49:18.000,251,10983479,14045,0,1694134157,13120.728921149996,62.30930394000461,53561.02382832001
2023-09-08,00:49:19.000,251,10983486,13565,0,1694134158,13120.71544852999,62.2811074199999,53560.981905600005
2023-09-08,00:49:20.000,251,10983435,13605,0,1694134159,13120.74239377,62.28815654999926,53560.981905600005
2023-09-08,00:49:21.000,251,10983511,13445,0,1694134160,13120.70197591,62.31635307000397,53560.99587984
2023-09-08,00:49:22.000,251,10983480,13645,0,1694134161,13120.67503066999,62.2811074199999,53560.96793136
2023-09-08,00:49:23.000,251,10983478,13925,0,1694134162,13120.68176698,62.2811074199999,53560.932995760006
2023-09-08,00:49:24.000,251,10983444,13565,0,1694134163,13120.65482173999,62.302254809997976,53560.912034400004
2023-09-08,00:49:25.000,251,10983488,13765,0,1694134164,13120.668294359995,62.29520567999862,53560.92600864001
2023-09-08,00:49:26.000,251,10983469,13845,0,1694134165,13120.607667569995,62.33045133000269,53560.89107304
2023-09-08,00:49:27.000,251,10983448,13765,0,1694134166,13120.607667569995,62.31635307000397,53560.89107304
2023-09-08,00:49:28.000,251,10983478,13885,0,1694134167,13120.64134912,62.28815654999926,53560.91902152
2023-09-08,00:49:29.000,251,10983465,13645,0,1694134168,13120.57398601999,62.32340220000333,53560.932995760006
2023-09-08,00:49:30.000,251,10983497,13845,0,1694134169,13120.55377708999,62.302254809997976,53560.90504728001
2023-09-08,00:49:31.000,251,10983458,13605,0,1694134170,13120.52009554,62.2811074199999,53560.80722760001
2023-09-08,00:49:32.000,251,10983489,13565,0,1694134171,13120.49315029999,62.30930394000461,53560.82818896
2023-09-08,00:49:33.000,251,10983456,13565,0,1694134172,13120.45273243999,62.26700916000118,53560.80722760001
2023-09-08,00:49:34.000,251,10983481,13805,0,1694134173,13120.45273243999,62.238812640003744,53560.80024048
2023-09-08,00:49:35.000,251,10983458,13965,0,1694134174,13120.39884196,62.28815654999926,53560.75831776001
2023-09-08,00:49:36.000,251,10983485,13565,0,1694134175,13120.358424099999,62.29520567999862,53560.744343520004
2023-09-08,00:49:37.000,251,10983437,13485,0,1694134176,13120.39884196,62.302254809997976,53560.78626624001
2023-09-08,00:49:38.000,251,10983416,13725,0,1694134177,13120.33147885999,62.28815654999926,53560.72338216
2023-09-08,00:49:39.000,251,10983447,13765,0,1694134178,13120.33147885999,62.351598720000766,53560.73735640001
2023-09-08,00:49:40.000,251,10983468,13725,0,1694134179,13120.270852069989,62.32340220000333,53560.695433680004
2023-09-08,00:49:41.000,251,10983444,13405,0,1694134180,13120.216961589998,62.37274610999884,53560.61158824
2023-09-08,00:49:42.000,251,10983462,13245,0,1694134181,13120.203488969993,62.358647850000125,53560.65351096
2023-09-08,00:49:43.000,251,10983462,13725,0,1694134182,13120.149598489988,62.38684437000484,53560.6325496
2023-09-08,00:49:44.000,251,10983505,13765,0,1694134183,13120.075499079998,62.43618828000035,53560.61857536001
2023-09-08,00:49:45.000,251,10983460,13805,0,1694134184,13120.088971699988,62.42209002000163,53560.61857536001
2023-09-08,00:49:46.000,251,10983479,13765,0,1694134185,13120.095708009998,62.3938935000042,53560.6325496
2023-09-08,00:49:47.000,251,10983504,13925,0,1694134186,13120.102444319993,62.3938935000042,53560.597614000006
2023-09-08,00:49:48.000,251,10983463,13605,0,1694134187,13119.994663359998,62.45028653999907,53560.56966552001
2023-09-08,00:49:49.000,251,10983467,14045,0,1694134188,13119.960981809993,62.46438479999779,53560.527742800004
2023-09-08,00:49:50.000,251,10983486,13485,0,1694134189,13119.934036569997,62.49963045000186,53560.54171704001
2023-09-08,00:49:51.000,251,10983478,13605,0,1694134190,13119.893618709997,62.43618828000035,53560.41594888
2023-09-08,00:49:52.000,251,10983514,13565,0,1694134191,13119.873409779997,62.48553219000314,53560.429923120006
2023-09-08,00:49:53.000,251,10983448,13645,0,1694134192,13119.954245499997,62.47143393000442,53560.597614000006
2023-09-08,00:49:54.000,251,10983489,13765,0,1694134193,13119.954245499997,62.49963045000186,53560.58363976
2023-09-08,00:49:55.000,251,10983439,13445,0,1694134194,13119.947509190002,62.527826969999296,53560.55569128
2023-09-08,00:49:56.000,251,10983455,13885,0,1694134195,13119.826255610002,62.56307262000337,53560.37402616001
2023-09-08,00:49:57.000,251,10983472,13965,0,1694134196,13119.859937159992,62.54897436000465,53560.4928072
2023-09-08,00:49:58.000,251,10983478,13925,0,1694134197,13119.866673470002,62.591269140000804,53560.4928072
2023-09-08,00:49:59.000,251,10983481,13765,0,1694134198,13119.812782989997,62.59831827000016,53560.46485872
2023-09-08,00:50:00.000,251,10983503,13605,0,1694134199,13119.853200849997,62.56307262000337,53560.50678144
2023-09-08,00:50:01.000,251,10983423,13765,0,1694134200,13119.806046680002,62.61946565999824,53560.429923120006
2023-09-08,00:50:02.000,251,10983472,13565,0,1694134201,13119.752156199997,62.60536739999952,53560.39498752
2023-09-08,00:50:03.000,251,10983500,13725,0,1694134202,13119.752156199997,62.633563920004235,53560.46485872
2023-09-08,00:50:04.000,251,10983447,13645,0,1694134203,13119.738683579992,62.633563920004235,53560.50678144
2023-09-08,00:50:05.000,251,10983430,13805,0,1694134204,13119.698265719991,62.67585870000039,53560.43691024
2023-09-08,00:50:06.000,251,10983440,13885,0,1694134205,13119.664584170001,62.68290782999975,53560.22030952
2023-09-08,00:50:07.000,251,10983486,13765,0,1694134206,13119.637638929991,62.70405521999783,53560.32511632
2023-09-08,00:50:08.000,251,10983468,13845,0,1694134207,13119.617429999991,62.73225174000254,53560.311142080005
2023-09-08,00:50:09.000,251,10983458,13645,0,1694134208,13119.678056789991,62.69700608999847,53560.381013280006
2023-09-08,00:50:10.000,251,10983464,14005,0,1694134209,13119.657847859991,62.7393008700019,53560.39498752
2023-09-08,00:50:11.000,251,10983473,13405,0,1694134210,13119.651111549996,62.753399130000616,53560.45088448001
2023-09-08,00:50:12.000,251,10983455,13685,0,1694134211,13119.597221069991,62.767497389999335,53560.35306480001
2023-09-08,00:50:13.000,251,10983424,13405,0,1694134212,13119.597221069991,62.74635000000126,53560.311142080005
2023-09-08,00:50:14.000,251,10983468,13965,0,1694134213,13119.55680320999,62.78159564999805,53560.30415496001
2023-09-08,00:50:15.000,251,10983488,13765,0,1694134214,13119.51638534999,62.78864478000469,53560.29018072
2023-09-08,00:50:16.000,251,10983464,13565,0,1694134215,13119.529857969996,62.767497389999335,53560.311142080005
2023-09-08,00:50:17.000,251,10983481,13765,0,1694134216,13119.56353952,62.823890430001484,53560.3880004
2023-09-08,00:50:18.000,251,10983477,13965,0,1694134217,13119.47596748999,62.802743040003406,53560.29018072
2023-09-08,00:50:19.000,251,10983483,13725,0,1694134218,13119.4827038,62.78159564999805,53560.33909056
2023-09-08,00:50:20.000,251,10983503,13965,0,1694134219,13119.50291273,62.83093956000084,53560.311142080005
2023-09-08,00:50:21.000,251,10983500,14005,0,1694134220,13119.408604389995,62.816841300002125,53560.262232240006
2023-09-08,00:50:22.000,251,10983488,13725,0,1694134221,13119.45575855999,62.83093956000084,53560.29018072
2023-09-08,00:50:23.000,251,10983499,13405,0,1694134222,13119.41534069999,62.85913607999828,53560.28319360001
2023-09-08,00:50:24.000,251,10983441,13525,0,1694134223,13119.4827038,62.823890430001484,53560.311142080005
2023-09-08,00:50:25.000,251,10983537,13645,0,1694134224,13119.449022249995,62.823890430001484,53560.26921936
2023-09-08,00:50:26.000,251,10983484,13725,0,1694134225,13119.428813319995,62.873234340004274,53560.29018072
2023-09-08,00:50:27.000,251,10983486,13725,0,1694134226,13119.46249487,62.873234340004274,53560.29716784
2023-09-08,00:50:28.000,251,10983500,13525,0,1694134227,13119.469231179995,62.873234340004274,53560.25524512001
2023-09-08,00:50:29.000,251,10983473,13565,0,1694134228,13119.43554962999,62.90143086000171,53560.16441256001
2023-09-08,00:50:30.000,251,10983494,13685,0,1694134229,13119.46249487,62.91552912000043,53560.23428376001
2023-09-08,00:50:31.000,251,10983464,13925,0,1694134230,13119.43554962999,62.90847999000107,53560.192361040004
2023-09-08,00:50:32.000,251,10983533,13925,0,1694134231,13119.42207701,62.89438173000235,53560.143451200005
2023-09-08,00:50:33.000,251,10983488,13765,0,1694134232,13119.49617641999,62.91552912000043,53560.26921936
2023-09-08,00:50:34.000,251,10983475,13805,0,1694134233,13119.50291273,62.873234340004274,53560.248258
2023-09-08,00:50:35.000,251,10983452,13565,0,1694134234,13119.4827038,62.91552912000043,53560.20633528001
2023-09-08,00:50:36.000,251,10983437,13485,0,1694134235,13119.51638534999,62.91552912000043,53560.22729664
2023-09-08,00:50:37.000,251,10983481,13845,0,1694134236,13119.47596748999,62.92962737999915,53560.22729664
2023-09-08,00:50:38.000,251,10983445,13885,0,1694134237,13119.49617641999,62.92257824999979,53560.213322400006
2023-09-08,00:50:39.000,251,10983484,13725,0,1694134238,13119.428813319995,62.90143086000171,53560.12947696
2023-09-08,00:50:40.000,251,10983517,14045,0,1694134239,13119.50291273,62.91552912000043,53560.23428376001
2023-09-08,00:50:41.000,251,10983461,13725,0,1694134240,13119.489440109995,62.936676509998506,53560.22729664
2023-09-08,00:50:42.000,251,10983498,13405,0,1694134241,13119.53659427999,62.91552912000043,53560.22030952
2023-09-08,00:50:43.000,251,10983455,13845,0,1694134242,13119.55680320999,62.91552912000043,53560.23428376001
2023-09-08,00:50:44.000,251,10983470,13605,0,1694134243,13119.54333059,62.91552912000043,53560.20633528001
2023-09-08,00:50:45.000,251,10983466,13725,0,1694134244,13119.489440109995,62.92257824999979,53560.18537392001
2023-09-08,00:50:46.000,251,10983486,13525,0,1694134245,13119.50291273,62.91552912000043,53560.20633528001
2023-09-08,00:50:47.000,251,10983460,13805,0,1694134246,13119.53659427999,62.90143086000171,53560.3181292
2023-09-08,00:50:48.000,251,10983507,13845,0,1694134247,13119.56353952,62.88733260000299,53560.35306480001
2023-09-08,00:50:49.000,251,10983478,13605,0,1694134248,13119.509649039996,62.89438173000235,53560.26921936
2023-09-08,00:50:50.000,251,10983441,13525,0,1694134249,13119.56353952,62.873234340004274,53560.3181292
2023-09-08,00:50:51.000,251,10983404,13605,0,1694134250,13119.577012139991,62.85913607999828,53560.33210344001
2023-09-08,00:50:52.000,251,10983449,13565,0,1694134251,13119.50291273,62.90143086000171,53560.23428376001
2023-09-08,00:50:53.000,251,10983497,13485,0,1694134252,13119.52312166,62.866185210004915,53560.29018072
2023-09-08,00:50:54.000,251,10983492,13725,0,1694134253,13119.570275829996,62.83093956000084,53560.29716784
2023-09-08,00:50:55.000,251,10983488,13645,0,1694134254,13119.529857969996,62.83093956000084,53560.33909056
2023-09-08,00:50:56.000,251,10983489,13925,0,1694134255,13119.489440109995,62.866185210004915,53560.29716784
2023-09-08,00:50:57.000,251,10983494,13725,0,1694134256,13119.51638534999,62.816841300002125,53560.360051920004
2023-09-08,00:50:58.000,251,10983465,13645,0,1694134257,13119.550066899996,62.83093956000084,53560.360051920004
2023-09-08,00:50:59.000,251,10983483,13405,0,1694134258,13119.55680320999,62.809792170002765,53560.45088448001
2023-09-08,00:51:00.000,251,10983463,14045,0,1694134259,13119.55680320999,62.85208694999892,53560.39498752
2023-09-08,00:51:01.000,251,10983483,13565,0,1694134260,13119.58374845,62.809792170002765,53560.36703904
2023-09-08,00:51:02.000,251,10983504,13685,0,1694134261,13119.52312166,62.873234340004274,53560.248258
2023-09-08,00:51:03.000,251,10983444,13765,0,1694134262,13119.53659427999,62.816841300002125,53560.3181292
2023-09-08,00:51:04.000,251,10983498,13565,0,1694134263,13119.570275829996,62.809792170002765,53560.42293600001
2023-09-08,00:51:05.000,251,10983488,13645,0,1694134264,13119.617429999991,62.8379886900002,53560.478832960005
2023-09-08,00:51:06.000,251,10983446,13885,0,1694134265,13119.617429999991,62.8379886900002,53560.44389736
2023-09-08,00:51:07.000,251,10983449,13925,0,1694134266,13119.550066899996,62.79569391000405,53560.36703904
2023-09-08,00:51:08.000,251,10983440,13725,0,1694134267,13119.630902619996,62.83093956000084,53560.37402616001
2023-09-08,00:51:09.000,251,10983479,14325,0,1694134268,13119.62416631,62.84503781999956,53560.44389736
2023-09-08,00:51:10.000,251,10983490,13845,0,1694134269,13119.651111549996,62.8379886900002,53560.4578716
2023-09-08,00:51:11.000,251,10983477,13525,0,1694134270,13119.60395738,62.85913607999828,53560.34607768
2023-09-08,00:51:12.000,251,10983442,14005,0,1694134271,13119.637638929991,62.83093956000084,53560.42293600001
2023-09-08,00:51:13.000,251,10983498,13485,0,1694134272,13119.725210960001,62.816841300002125,53560.527742800004
2023-09-08,00:51:14.000,251,10983476,13845,0,1694134273,13119.725210960001,62.83093956000084,53560.527742800004
2023-09-08,00:51:15.000,251,10983483,13805,0,1694134274,13119.738683579992,62.85913607999828,53560.527742800004
2023-09-08,00:51:16.000,251,10983466,13885,0,1694134275,13119.698265719991,62.88733260000299,53560.43691024
2023-09-08,00:51:17.000,251,10983436,13805,0,1694134276,13119.738683579992,62.85913607999828,53560.478832960005
2023-09-08,00:51:18.000,251,10983463,13405,0,1694134277,13119.752156199997,62.88733260000299,53560.4578716
2023-09-08,00:51:19.000,251,10983478,13605,0,1694134278,13119.792574059997,62.85913607999828,53560.527742800004
2023-09-08,00:51:20.000,251,10983448,13725,0,1694134279,13119.799310369992,62.90847999000107,53560.50678144
2023-09-08,00:51:21.000,251,10983471,13845,0,1694134280,13119.806046680002,62.88028347000363,53560.51376856
2023-09-08,00:51:22.000,251,10983477,13725,0,1694134281,13119.826255610002,62.85208694999892,53560.49979432001
2023-09-08,00:51:23.000,251,10983489,13805,0,1694134282,13119.839728229992,62.84503781999956,53560.53472992
2023-09-08,00:51:24.000,251,10983471,13685,0,1694134283,13119.799310369992,62.873234340004274,53560.54171704001
2023-09-08,00:51:25.000,251,10983513,13525,0,1694134284,13119.799310369992,62.866185210004915,53560.52075568001
2023-09-08,00:51:26.000,251,10983500,13765,0,1694134285,13119.806046680002,62.89438173000235,53560.54171704001
2023-09-08,00:51:27.000,251,10983477,13565,0,1694134286,13119.799310369992,62.85208694999892,53560.56966552001
2023-09-08,00:51:28.000,251,10983458,13845,0,1694134287,13119.731947269996,62.91552912000043,53560.49979432001
2023-09-08,00:51:29.000,251,10983453,13445,0,1694134288,13119.832991919997,62.85913607999828,53560.646523840005
2023-09-08,00:51:30.000,251,10983500,13885,0,1694134289,13119.806046680002,62.866185210004915,53560.597614000006
2023-09-08,00:51:31.000,251,10983467,13725,0,1694134290,13119.792574059997,62.84503781999956,53560.60460112
2023-09-08,00:51:32.000,251,10983474,13405,0,1694134291,13119.705002030001,62.88028347000363,53560.52075568001
2023-09-08,00:51:33.000,251,10983454,13805,0,1694134292,13119.731947269996,62.866185210004915,53560.59062688001
2023-09-08,00:51:34.000,251,10983527,13725,0,1694134293,13119.779101439992,62.84503781999956,53560.59062688001
2023-09-08,00:51:35.000,251,10983512,13605,0,1694134294,13119.711738339996,62.823890430001484,53560.5626784
2023-09-08,00:51:36.000,251,10983492,13885,0,1694134295,13119.725210960001,62.83093956000084,53560.597614000006
2023-09-08,00:51:37.000,251,10983500,13605,0,1694134296,13119.691529409996,62.8379886900002,53560.60460112
2023-09-08,00:51:38.000,251,10983494,13805,0,1694134297,13119.725210960001,62.79569391000405,53560.63953672001
2023-09-08,00:51:39.000,251,10983457,13685,0,1694134298,13119.725210960001,62.753399130000616,53560.65351096
2023-09-08,00:51:40.000,251,10983457,13525,0,1694134299,13119.684793100001,62.823890430001484,53560.65351096
2023-09-08,00:51:41.000,251,10983503,13565,0,1694134300,13119.651111549996,62.79569391000405,53560.548704160006
2023-09-08,00:51:42.000,251,10983485,13765,0,1694134301,13119.651111549996,62.79569391000405,53560.527742800004
2023-09-08,00:51:43.000,251,10983491,13885,0,1694134302,13119.671320479996,62.760448259999976,53560.68145944
2023-09-08,00:51:44.000,251,10983460,13765,0,1694134303,13119.684793100001,62.753399130000616,53560.6325496
2023-09-08,00:51:45.000,251,10983452,13725,0,1694134304,13119.671320479996,62.72520261000318,53560.576652640004
2023-09-08,00:51:46.000,251,10983467,13565,0,1694134305,13119.684793100001,62.74635000000126,53560.55569128
2023-09-08,00:51:47.000,251,10983490,13405,0,1694134306,13119.738683579992,62.72520261000318,53560.65351096
2023-09-08,00:51:48.000,251,10983479,13925,0,1694134307,13119.731947269996,62.71815348000382,53560.65351096
2023-09-08,00:51:49.000,251,10983463,13565,0,1694134308,13119.684793100001,62.71110435000446,53560.576652640004
2023-09-08,00:51:50.000,251,10983464,13645,0,1694134309,13119.731947269996,62.74635000000126,53560.66049808
2023-09-08,00:51:51.000,251,10983464,13485,0,1694134310,13119.698265719991,62.74635000000126,53560.576652640004
2023-09-08,00:51:52.000,251,10983458,13805,0,1694134311,13119.758892509992,62.74635000000126,53560.66049808
2023-09-08,00:51:53.000,251,10983517,14085,0,1694134312,13119.785837750002,62.760448259999976,53560.68145944
2023-09-08,00:51:54.000,251,10983476,13725,0,1694134313,13119.772365129997,62.74635000000126,53560.65351096
2023-09-08,00:51:55.000,251,10983518,13805,0,1694134314,13119.826255610002,62.753399130000616,53560.65351096
2023-09-08,00:51:56.000,251,10983516,13845,0,1694134315,13119.792574059997,62.78159564999805,53560.66049808
2023-09-08,00:51:57.000,251,10983477,13765,0,1694134316,13119.799310369992,62.78159564999805,53560.66748520001
2023-09-08,00:51:58.000,251,10983489,13405,0,1694134317,13119.785837750002,62.8379886900002,53560.576652640004
2023-09-08,00:51:59.000,251,10983505,13765,0,1694134318,13119.859937159992,62.823890430001484,53560.66748520001
2023-09-08,00:52:00.000,251,10983504,13405,0,1694134319,13119.900355019992,62.8379886900002,53560.744343520004
2023-09-08,00:52:01.000,251,10983475,13685,0,1694134320,13119.886882400002,62.816841300002125,53560.68844656001
2023-09-08,00:52:02.000,251,10983474,13605,0,1694134321,13119.900355019992,62.84503781999956,53560.63953672001
2023-09-08,00:52:03.000,251,10983514,13645,0,1694134322,13119.934036569997,62.84503781999956,53560.67447232
2023-09-08,00:52:04.000,251,10983512,13725,0,1694134323,13119.893618709997,62.88028347000363,53560.61158824
2023-09-08,00:52:05.000,251,10983504,13525,0,1694134324,13119.886882400002,62.88028347000363,53560.59062688001
2023-09-08,00:52:06.000,251,10983517,13805,0,1694134325,13119.893618709997,62.89438173000235,53560.68844656001
2023-09-08,00:52:07.000,251,10983467,13365,0,1694134326,13119.920563949992,62.89438173000235,53560.646523840005
2023-09-08,00:52:08.000,251,10983503,13765,0,1694134327,13119.886882400002,62.88733260000299,53560.63953672001
2023-09-08,00:52:09.000,251,10983493,13885,0,1694134328,13119.960981809993,62.88733260000299,53560.73735640001
2023-09-08,00:52:10.000,251,10983475,13365,0,1694134329,13119.960981809993,62.89438173000235,53560.716395040006
2023-09-08,00:52:11.000,251,10983525,13925,0,1694134330,13119.974454429997,62.88028347000363,53560.72338216
2023-09-08,00:52:12.000,251,10983509,13765,0,1694134331,13119.886882400002,62.92257824999979,53560.65351096
2023-09-08,00:52:13.000,251,10983498,13885,0,1694134332,13119.967718120002,62.89438173000235,53560.68844656001
2023-09-08,00:52:14.000,251,10983491,13485,0,1694134333,13119.954245499997,62.866185210004915,53560.695433680004
2023-09-08,00:52:15.000,251,10983490,13925,0,1694134334,13119.907091330002,62.866185210004915,53560.58363976
2023-09-08,00:52:16.000,251,10983487,13805,0,1694134335,13119.893618709997,62.85208694999892,53560.6325496
2023-09-08,00:52:17.000,251,10983480,13445,0,1694134336,13119.967718120002,62.8379886900002,53560.72338216
2023-09-08,00:52:18.000,251,10983503,13885,0,1694134337,13119.974454429997,62.83093956000084,53560.70940792001
2023-09-08,00:52:19.000,251,10983500,13645,0,1694134338,13119.934036569997,62.816841300002125,53560.73036928
2023-09-08,00:52:20.000,251,10983475,13645,0,1694134339,13119.880146089992,62.84503781999956,53560.66748520001
2023-09-08,00:52:21.000,251,10983427,13645,0,1694134340,13119.981190739993,62.816841300002125,53560.72338216
2023-09-08,00:52:22.000,251,10983506,13925,0,1694134341,13119.907091330002,62.816841300002125,53560.73036928
2023-09-08,00:52:23.000,251,10983478,13565,0,1694134342,13119.940772879992,62.774546519998694,53560.7024208
2023-09-08,00:52:24.000,251,10983491,13925,0,1694134343,13119.954245499997,62.774546519998694,53560.73735640001
2023-09-08,00:52:25.000,251,10983454,13525,0,1694134344,13119.907091330002,62.78159564999805,53560.716395040006
2023-09-08,00:52:26.000,251,10983486,13725,0,1694134345,13119.927300260002,62.774546519998694,53560.7024208
2023-09-08,00:52:27.000,251,10983475,13845,0,1694134346,13119.960981809993,62.774546519998694,53560.68145944
2023-09-08,00:52:28.000,251,10983443,13645,0,1694134347,13119.940772879992,62.802743040003406,53560.716395040006
2023-09-08,00:52:29.000,251,10983483,13765,0,1694134348,13119.954245499997,62.78864478000469,53560.716395040006
2023-09-08,00:52:30.000,251,10983497,13805,0,1694134349,13119.920563949992,62.802743040003406,53560.66049808
2023-09-08,00:52:31.000,251,10983474,13565,0,1694134350,13119.900355019992,62.816841300002125,53560.60460112
2023-09-08,00:52:32.000,251,10983530,13365,0,1694134351,13119.960981809993,62.83093956000084,53560.7024208
2023-09-08,00:52:33.000,251,10983527,13525,0,1694134352,13119.994663359998,62.8379886900002,53560.716395040006
2023-09-08,00:52:34.000,251,10983474,13765,0,1694134353,13119.954245499997,62.8379886900002,53560.75831776001
2023-09-08,00:52:35.000,251,10983524,13725,0,1694134354,13120.014872289998,62.84503781999956,53560.65351096
2023-09-08,00:52:36.000,251,10983518,13925,0,1694134355,13120.021608599993,62.8379886900002,53560.597614000006
2023-09-08,00:52:37.000,251,10983474,13805,0,1694134356,13120.008135980002,62.89438173000235,53560.62556248
2023-09-08,00:52:38.000,251,10983504,13565,0,1694134357,13120.028344910002,62.92962737999915,53560.61158824
2023-09-08,00:52:39.000,251,10983501,13725,0,1694134358,13120.041817529993,62.92962737999915,53560.646523840005
2023-09-08,00:52:40.000,251,10983498,13805,0,1694134359,13120.035081219998,62.97192216000258,53560.67447232
2023-09-08,00:52:41.000,251,10983485,13525,0,1694134360,13120.048553840003,62.943725639997865,53560.646523840005
2023-09-08,00:52:42.000,251,10983456,13645,0,1694134361,13120.075499079998,62.993069550000655,53560.7024208
2023-09-08,00:52:43.000,251,10983477,13925,0,1694134362,13120.082235389993,62.986020420001296,53560.646523840005
2023-09-08,00:52:44.000,251,10983475,13885,0,1694134363,13120.028344910002,62.95782390000386,53560.61158824
2023-09-08,00:52:45.000,251,10983483,14085,0,1694134364,13120.041817529993,62.986020420001296,53560.527742800004
2023-09-08,00:52:46.000,251,10983468,13565,0,1694134365,13120.082235389993,62.993069550000655,53560.55569128
2023-09-08,00:52:47.000,251,10983496,13765,0,1694134366,13120.129389559988,63.00716780999937,53560.59062688001
2023-09-08,00:52:48.000,251,10983482,13885,0,1694134367,13120.021608599993,63.02831520000473,53560.54171704001
2023-09-08,00:52:49.000,251,10983490,13445,0,1694134368,13120.055290149998,63.02831520000473,53560.5626784
2023-09-08,00:52:50.000,251,10983496,13845,0,1694134369,13120.129389559988,63.0847082399996,53560.646523840005
2023-09-08,00:52:51.000,251,10983489,13685,0,1694134370,13120.102444319993,63.09880649999832,53560.60460112
2023-09-08,00:52:52.000,251,10983516,13765,0,1694134371,13120.075499079998,63.06356085000152,53560.56966552001
2023-09-08,00:52:53.000,251,10983463,13925,0,1694134372,13120.041817529993,63.10585562999768,53560.597614000006
2023-09-08,00:52:54.000,251,10983477,13405,0,1694134373,13120.035081219998,63.0847082399996,53560.56966552001
2023-09-08,00:52:55.000,251,10983495,13525,0,1694134374,13119.981190739993,63.01421693999873,53560.51376856
2023-09-08,00:52:56.000,251,10983452,13725,0,1694134375,13119.960981809993,63.06356085000152,53560.53472992
2023-09-08,00:52:57.000,251,10983474,13365,0,1694134376,13120.008135980002,63.049462590002804,53560.6325496
2023-09-08,00:52:58.000,251,10983493,13685,0,1694134377,13120.008135980002,63.06356085000152,53560.59062688001
2023-09-08,00:52:59.000,251,10983483,13645,0,1694134378,13120.014872289998,63.07060998000088,53560.61158824
2023-09-08,00:53:00.000,251,10983510,13805,0,1694134379,13119.967718120002,63.07060998000088,53560.597614000006
2023-09-08,00:53:01.000,251,10983474,13725,0,1694134380,13119.960981809993,63.10585562999768,53560.56966552001
2023-09-08,00:53:02.000,251,10983458,13765,0,1694134381,13119.886882400002,63.11290476000431,53560.49979432001
2023-09-08,00:53:03.000,251,10983475,13685,0,1694134382,13119.873409779997,63.14110128000175,53560.49979432001
2023-09-08,00:53:04.000,251,10983501,13445,0,1694134383,13119.900355019992,63.14110128000175,53560.548704160006
2023-09-08,00:53:05.000,251,10983498,13885,0,1694134384,13119.893618709997,63.14110128000175,53560.52075568001
2023-09-08,00:53:06.000,251,10983528,13725,0,1694134385,13119.900355019992,63.14110128000175,53560.576652640004
2023-09-08,00:53:07.000,251,10983516,13885,0,1694134386,13119.900355019992,63.14110128000175,53560.53472992
2023-09-08,00:53:08.000,251,10983550,13845,0,1694134387,13119.799310369992,63.14815041000111,53560.4928072
2023-09-08,00:53:09.000,251,10983474,13805,0,1694134388,13119.819519299992,63.162248669999826,53560.53472992
2023-09-08,00:53:10.000,251,10983457,13805,0,1694134389,13119.853200849997,63.14815041000111,53560.50678144
2023-09-08,00:53:11.000,251,10983505,13605,0,1694134390,13119.785837750002,63.15519954000047,53560.46485872
2023-09-08,00:53:12.000,251,10983513,13805,0,1694134391,13119.772365129997,63.14110128000175,53560.527742800004
2023-09-08,00:53:13.000,251,10983455,13765,0,1694134392,13119.758892509992,63.15519954000047,53560.53472992
2023-09-08,00:53:14.000,251,10983483,13725,0,1694134393,13119.785837750002,63.15519954000047,53560.55569128
2023-09-08,00:53:15.000,251,10983512,13805,0,1694134394,13119.765628820001,63.169297799999185,53560.47184584001
2023-09-08,00:53:16.000,251,10983557,13925,0,1694134395,13119.758892509992,63.183396059997904,53560.548704160006
2023-09-08,00:53:17.000,251,10983519,13805,0,1694134396,13119.745419890001,63.1974943200039,53560.478832960005
2023-09-08,00:53:18.000,251,10983484,13645,0,1694134397,13119.738683579992,63.19044519000454,53560.4928072
2023-09-08,00:53:19.000,251,10983501,13605,0,1694134398,13119.684793100001,63.211592580002616,53560.35306480001
2023-09-08,00:53:20.000,251,10983500,13765,0,1694134399,13119.772365129997,63.225690840001334,53560.45088448001
2023-09-08,00:53:21.000,251,10983464,13405,0,1694134400,13119.731947269996,63.225690840001334,53560.33909056
2023-09-08,00:53:22.000,251,10983480,13845,0,1694134401,13119.758892509992,63.23978910000005,53560.4578716
2023-09-08,00:53:23.000,251,10983509,13805,0,1694134402,13119.779101439992,63.19044519000454,53560.42293600001
2023-09-08,00:53:24.000,251,10983513,13765,0,1694134403,13119.738683579992,63.225690840001334,53560.34607768
2023-09-08,00:53:25.000,251,10983468,13645,0,1694134404,13119.745419890001,63.23978910000005,53560.34607768
2023-09-08,00:53:26.000,251,10983484,13565,0,1694134405,13119.691529409996,63.1974943200039,53560.26921936
2023-09-08,00:53:27.000,251,10983468,13605,0,1694134406,13119.752156199997,63.19044519000454,53560.28319360001
2023-09-08,00:53:28.000,251,10983442,13645,0,1694134407,13119.691529409996,63.211592580002616,53560.20633528001
2023-09-08,00:53:29.000,251,10983507,13485,0,1694134408,13119.745419890001,63.1974943200039,53560.311142080005
2023-09-08,00:53:30.000,251,10983465,13805,0,1694134409,13119.752156199997,63.1974943200039,53560.34607768
2023-09-08,00:53:31.000,251,10983476,13805,0,1694134410,13119.711738339996,63.211592580002616,53560.23428376001
2023-09-08,00:53:32.000,251,10983496,14005,0,1694134411,13119.731947269996,63.19044519000454,53560.23428376001
2023-09-08,00:53:33.000,251,10983461,13965,0,1694134412,13119.752156199997,63.218641710001975,53560.262232240006
2023-09-08,00:53:34.000,251,10983464,13925,0,1694134413,13119.691529409996,63.19044519000454,53560.213322400006
2023-09-08,00:53:35.000,251,10983492,13605,0,1694134414,13119.752156199997,63.176346929998545,53560.27620648
2023-09-08,00:53:36.000,251,10983480,13405,0,1694134415,13119.725210960001,63.14110128000175,53560.248258
2023-09-08,00:53:37.000,251,10983443,13765,0,1694134416,13119.745419890001,63.183396059997904,53560.19934816
2023-09-08,00:53:38.000,251,10983503,13965,0,1694134417,13119.758892509992,63.13405215000239,53560.25524512001
2023-09-08,00:53:39.000,251,10983527,13565,0,1694134418,13119.792574059997,63.11290476000431,53560.248258
2023-09-08,00:53:40.000,251,10983510,13725,0,1694134419,13119.765628820001,63.09880649999832,53560.22729664
2023-09-08,00:53:41.000,251,10983508,13765,0,1694134420,13119.731947269996,63.09175736999896,53560.1783868
2023-09-08,00:53:42.000,251,10983503,13245,0,1694134421,13119.806046680002,63.07060998000088,53560.192361040004
2023-09-08,00:53:43.000,251,10983497,13645,0,1694134422,13119.832991919997,63.09175736999896,53560.22729664
2023-09-08,00:53:44.000,251,10983495,13685,0,1694134423,13119.826255610002,63.09175736999896,53560.17139968
2023-09-08,00:53:45.000,251,10983504,13685,0,1694134424,13119.846464540002,63.07765911000024,53560.17139968
2023-09-08,00:53:46.000,251,10983484,13565,0,1694134425,13119.900355019992,63.042413460003445,53560.23428376001
2023-09-08,00:53:47.000,251,10983484,13885,0,1694134426,13119.886882400002,63.035364330004086,53560.18537392001
2023-09-08,00:53:48.000,251,10983492,14005,0,1694134427,13119.859937159992,63.042413460003445,53560.213322400006
2023-09-08,00:53:49.000,251,10983486,13365,0,1694134428,13119.893618709997,63.049462590002804,53560.22729664
2023-09-08,00:53:50.000,251,10983495,13525,0,1694134429,13119.900355019992,63.02831520000473,53560.22030952
2023-09-08,00:53:51.000,251,10983468,13525,0,1694134430,13119.866673470002,63.049462590002804,53560.19934816
2023-09-08,00:53:52.000,251,10983487,14005,0,1694134431,13119.920563949992,63.02831520000473,53560.262232240006
2023-09-08,00:53:53.000,251,10983480,13365,0,1694134432,13119.954245499997,63.02126606999809,53560.28319360001
2023-09-08,00:53:54.000,251,10983488,13965,0,1694134433,13119.947509190002,63.02126606999809,53560.241270880004
2023-09-08,00:53:55.000,251,10983505,13885,0,1694134434,13119.927300260002,63.042413460003445,53560.192361040004
2023-09-08,00:53:56.000,251,10983523,13765,0,1694134435,13119.920563949992,63.042413460003445,53560.213322400006
2023-09-08,00:53:57.000,251,10983479,13685,0,1694134436,13119.934036569997,63.0847082399996,53560.213322400006
2023-09-08,00:53:58.000,251,10983506,13765,0,1694134437,13119.960981809993,63.07060998000088,53560.22030952
2023-09-08,00:53:59.000,251,10983492,13885,0,1694134438,13119.920563949992,63.06356085000152,53560.15043832
2023-09-08,00:54:00.000,251,10983438,13605,0,1694134439,13119.974454429997,63.07060998000088,53560.22729664
2023-09-08,00:54:01.000,251,10983484,13845,0,1694134440,13119.954245499997,63.10585562999768,53560.241270880004
2023-09-08,00:54:02.000,251,10983480,13725,0,1694134441,13119.994663359998,63.07765911000024,53560.25524512001
2023-09-08,00:54:03.000,251,10983479,13765,0,1694134442,13120.014872289998,63.10585562999768,53560.241270880004
2023-09-08,00:54:04.000,251,10983540,13725,0,1694134443,13119.967718120002,63.12700302000303,53560.18537392001
2023-09-08,00:54:05.000,251,10983527,13405,0,1694134444,13120.008135980002,63.12700302000303,53560.213322400006
2023-09-08,00:54:06.000,251,10983478,13245,0,1694134445,13120.028344910002,63.12700302000303,53560.213322400006
2023-09-08,00:54:07.000,251,10983457,13885,0,1694134446,13120.028344910002,63.13405215000239,53560.248258
2023-09-08,00:54:08.000,251,10983445,13885,0,1694134447,13120.008135980002,63.12700302000303,53560.20633528001
2023-09-08,00:54:09.000,251,10983497,13725,0,1694134448,13120.055290149998,63.11995389000367,53560.213322400006
2023-09-08,00:54:10.000,251,10983501,13805,0,1694134449,13120.115916939998,63.11995389000367,53560.192361040004
2023-09-08,00:54:11.000,251,10983444,13245,0,1694134450,13120.109180629988,63.11290476000431,53560.262232240006
2023-09-08,00:54:12.000,251,10983524,13885,0,1694134451,13120.122653249993,63.10585562999768,53560.241270880004
2023-09-08,00:54:13.000,251,10983458,13565,0,1694134452,13120.102444319993,63.15519954000047,53560.19934816
2023-09-08,00:54:14.000,251,10983483,13845,0,1694134453,13120.115916939998,63.15519954000047,53560.16441256001
2023-09-08,00:54:15.000,251,10983469,13605,0,1694134454,13120.149598489988,63.14110128000175,53560.22729664
2023-09-08,00:54:16.000,251,10983456,13285,0,1694134455,13120.190016349989,63.183396059997904,53560.248258
2023-09-08,00:54:17.000,251,10983438,13845,0,1694134456,13120.210225279989,63.15519954000047,53560.27620648
2023-09-08,00:54:18.000,251,10983488,13925,0,1694134457,13120.230434209989,63.162248669999826,53560.3181292
2023-09-08,00:54:19.000,251,10983439,13645,0,1694134458,13120.203488969993,63.14815041000111,53560.241270880004
2023-09-08,00:54:20.000,251,10983454,13885,0,1694134459,13120.190016349989,63.1974943200039,53560.22030952
2023-09-08,00:54:21.000,251,10983476,13325,0,1694134460,13120.203488969993,63.169297799999185,53560.22729664
2023-09-08,00:54:22.000,251,10983486,13405,0,1694134461,13120.216961589998,63.183396059997904,53560.241270880004
2023-09-08,00:54:23.000,251,10983466,13765,0,1694134462,13120.203488969993,63.162248669999826,53560.213322400006
2023-09-08,00:54:24.000,251,10983463,13925,0,1694134463,13120.230434209989,63.169297799999185,53560.25524512001
2023-09-08,00:54:25.000,251,10983507,13645,0,1694134464,13120.196752659998,63.169297799999185,53560.17139968
2023-09-08,00:54:26.000,251,10983492,13845,0,1694134465,13120.270852069989,63.176346929998545,53560.29018072
2023-09-08,00:54:27.000,251,10983475,13645,0,1694134466,13120.257379449999,63.15519954000047,53560.25524512001
2023-09-08,00:54:28.000,251,10983482,13525,0,1694134467,13120.230434209989,63.169297799999185,53560.18537392001
2023-09-08,00:54:29.000,251,10983490,13845,0,1694134468,13120.264115759994,63.19044519000454,53560.248258
2023-09-08,00:54:30.000,251,10983495,13965,0,1694134469,13120.257379449999,63.15519954000047,53560.1783868
2023-09-08,00:54:31.000,251,10983462,13765,0,1694134470,13120.190016349989,63.15519954000047,53560.20633528001
2023-09-08,00:54:32.000,251,10983471,13605,0,1694134471,13120.264115759994,63.14815041000111,53560.22030952
2023-09-08,00:54:33.000,251,10983510,13885,0,1694134472,13120.297797309999,63.15519954000047,53560.248258
2023-09-08,00:54:34.000,251,10983540,13685,0,1694134473,13120.270852069989,63.13405215000239,53560.26921936
2023-09-08,00:54:35.000,251,10983500,13605,0,1694134474,13120.270852069989,63.169297799999185,53560.1783868
2023-09-08,00:54:36.000,251,10983499,13525,0,1694134475,13120.297797309999,63.176346929998545,53560.15043832
2023-09-08,00:54:37.000,251,10983448,13605,0,1694134476,13120.291060999989,63.183396059997904,53560.213322400006
2023-09-08,00:54:38.000,251,10983461,13605,0,1694134477,13120.33147885999,63.211592580002616,53560.19934816
2023-09-08,00:54:39.000,251,10983462,13925,0,1694134478,13120.344951479994,63.162248669999826,53560.18537392001
2023-09-08,00:54:40.000,251,10983474,14045,0,1694134479,13120.378633029999,63.19044519000454,53560.20633528001
2023-09-08,00:54:41.000,251,10983448,13485,0,1694134480,13120.37189671999,63.1974943200039,53560.1783868
2023-09-08,00:54:42.000,251,10983507,13485,0,1694134481,13120.378633029999,63.19044519000454,53560.22030952
2023-09-08,00:54:43.000,251,10983458,13565,0,1694134482,13120.39884196,63.183396059997904,53560.1783868
2023-09-08,00:54:44.000,251,10983488,13685,0,1694134483,13120.41231457999,63.169297799999185,53560.15043832
2023-09-08,00:54:45.000,251,10983424,13805,0,1694134484,13120.39884196,63.15519954000047,53560.12947696
2023-09-08,00:54:46.000,251,10983499,13645,0,1694134485,13120.405578269994,63.183396059997904,53560.1085156
2023-09-08,00:54:47.000,251,10983497,13765,0,1694134486,13120.47294136999,63.176346929998545,53560.17139968
2023-09-08,00:54:48.000,251,10983506,13605,0,1694134487,13120.506622919995,63.14815041000111,53560.16441256001
2023-09-08,00:54:49.000,251,10983526,13365,0,1694134488,13120.52009554,63.15519954000047,53560.19934816
2023-09-08,00:54:50.000,251,10983516,13725,0,1694134489,13120.58072233,63.11995389000367,53560.23428376001
2023-09-08,00:54:51.000,251,10983439,13805,0,1694134490,13120.59419494999,63.11995389000367,53560.16441256001
2023-09-08,00:54:52.000,251,10983472,13485,0,1694134491,13120.567249709995,63.162248669999826,53560.12248984
2023-09-08,00:54:53.000,251,10983472,13725,0,1694134492,13120.61440387999,63.162248669999826,53560.11550272001
2023-09-08,00:54:54.000,251,10983466,13525,0,1694134493,13120.688503289995,63.14815041000111,53560.17139968
2023-09-08,00:54:55.000,251,10983490,13405,0,1694134494,13120.67503066999,63.162248669999826,53560.1783868
2023-09-08,00:54:56.000,251,10983501,13325,0,1694134495,13120.65482173999,63.14815041000111,53560.094541360006
2023-09-08,00:54:57.000,251,10983463,13605,0,1694134496,13120.728921149996,63.176346929998545,53560.20633528001
2023-09-08,00:54:58.000,251,10983509,13725,0,1694134497,13120.70197591,63.15519954000047,53560.18537392001
2023-09-08,00:54:59.000,251,10983500,13725,0,1694134498,13120.728921149996,63.1974943200039,53560.1085156
2023-09-08,00:55:00.000,251,10983504,13965,0,1694134499,13120.73565745999,63.169297799999185,53560.10152848
2023-09-08,00:55:01.000,251,10983520,13685,0,1694134500,13120.75586638999,63.169297799999185,53560.12947696
2023-09-08,00:55:02.000,251,10983463,13765,0,1694134501,13120.70197591,63.1974943200039,53560.03864440001
2023-09-08,00:55:03.000,251,10983484,13565,0,1694134502,13120.69523959999,63.225690840001334,53560.06659288001
2023-09-08,00:55:04.000,251,10983479,13565,0,1694134503,13120.789547939996,63.211592580002616,53560.17139968
2023-09-08,00:55:05.000,251,10983516,13925,0,1694134504,13120.850174729996,63.211592580002616,53560.18537392001
2023-09-08,00:55:06.000,251,10983468,13965,0,1694134505,13120.809756869996,63.211592580002616,53560.19934816
2023-09-08,00:55:07.000,251,10983456,14045,0,1694134506,13120.796284249991,63.23978910000005,53560.11550272001
2023-09-08,00:55:08.000,251,10983474,13645,0,1694134507,13120.809756869996,63.218641710001975,53560.16441256001
2023-09-08,00:55:09.000,251,10983438,13445,0,1694134508,13120.82322949,63.218641710001975,53560.15043832
2023-09-08,00:55:10.000,251,10983507,13645,0,1694134509,13120.856911039991,63.211592580002616,53560.143451200005
2023-09-08,00:55:11.000,251,10983484,13565,0,1694134510,13120.796284249991,63.23978910000005,53560.18537392001
2023-09-08,00:55:12.000,251,10983521,13525,0,1694134511,13120.850174729996,63.23978910000005,53560.17139968
2023-09-08,00:55:13.000,251,10983475,14005,0,1694134512,13120.883856280001,63.218641710001975,53560.248258
2023-09-08,00:55:14.000,251,10983455,13525,0,1694134513,13120.904065210001,63.183396059997904,53560.26921936
2023-09-08,00:55:15.000,251,10983445,13765,0,1694134514,13120.850174729996,63.20454345000326,53560.22729664
2023-09-08,00:55:16.000,251,10983475,13925,0,1694134515,13120.877119969991,63.1974943200039,53560.26921936
2023-09-08,00:55:17.000,251,10983461,13565,0,1694134516,13120.870383659996,63.162248669999826,53560.192361040004
2023-09-08,00:55:18.000,251,10983450,13565,0,1694134517,13120.80302056,63.183396059997904,53560.143451200005
2023-09-08,00:55:19.000,251,10983489,13405,0,1694134518,13120.776075319991,63.169297799999185,53560.192361040004
2023-09-08,00:55:20.000,251,10983478,13725,0,1694134519,13120.809756869996,63.183396059997904,53560.20633528001
2023-09-08,00:55:21.000,251,10983471,13885,0,1694134520,13120.850174729996,63.162248669999826,53560.241270880004
2023-09-08,00:55:22.000,251,10983495,13805,0,1694134521,13120.84343842,63.176346929998545,53560.28319360001
2023-09-08,00:55:23.000,251,10983479,13245,0,1694134522,13120.829965799996,63.1974943200039,53560.241270880004
2023-09-08,00:55:24.000,251,10983471,13765,0,1694134523,13120.749130079996,63.232739970000694,53560.18537392001
2023-09-08,00:55:25.000,251,10983462,13685,0,1694134524,13120.708712219996,63.19044519000454,53560.11550272001
2023-09-08,00:55:26.000,251,10983487,13605,0,1694134525,13120.769339009996,63.1974943200039,53560.192361040004
2023-09-08,00:55:27.000,251,10983484,13845,0,1694134526,13120.78281163,63.183396059997904,53560.20633528001
2023-09-08,00:55:28.000,251,10983477,13445,0,1694134527,13120.749130079996,63.169297799999185,53560.15043832
2023-09-08,00:55:29.000,251,10983487,13685,0,1694134528,13120.796284249991,63.211592580002616,53560.23428376001
2023-09-08,00:55:30.000,251,10983474,13925,0,1694134529,13120.816493179991,63.176346929998545,53560.25524512001
2023-09-08,00:55:31.000,251,10983456,13445,0,1694134530,13120.80302056,63.20454345000326,53560.213322400006
2023-09-08,00:55:32.000,251,10983496,13565,0,1694134531,13120.749130079996,63.232739970000694,53560.213322400006
2023-09-08,00:55:33.000,251,10983515,13325,0,1694134532,13120.796284249991,63.183396059997904,53560.22729664
2023-09-08,00:55:34.000,251,10983494,13565,0,1694134533,13120.809756869996,63.176346929998545,53560.192361040004
2023-09-08,00:55:35.000,251,10983507,13805,0,1694134534,13120.7626027,63.218641710001975,53560.13646408001
2023-09-08,00:55:36.000,251,10983532,13685,0,1694134535,13120.769339009996,63.176346929998545,53560.192361040004
2023-09-08,00:55:37.000,251,10983487,13925,0,1694134536,13120.82322949,63.162248669999826,53560.311142080005
2023-09-08,00:55:38.000,251,10983468,13565,0,1694134537,13120.776075319991,63.183396059997904,53560.22729664
2023-09-08,00:55:39.000,251,10983509,13685,0,1694134538,13120.850174729996,63.19044519000454,53560.29018072
2023-09-08,00:55:40.000,251,10983468,13445,0,1694134539,13120.80302056,63.176346929998545,53560.19934816
2023-09-08,00:55:41.000,251,10983480,13445,0,1694134540,13120.749130079996,63.211592580002616,53560.17139968
2023-09-08,00:55:42.000,251,10983471,13565,0,1694134541,13120.72218484,63.225690840001334,53560.15043832
2023-09-08,00:55:43.000,251,10983455,13765,0,1694134542,13120.776075319991,63.20454345000326,53560.213322400006
2023-09-08,00:55:44.000,251,10983510,13925,0,1694134543,13120.7626027,63.15519954000047,53560.25524512001
2023-09-08,00:55:45.000,251,10983467,13645,0,1694134544,13120.809756869996,63.19044519000454,53560.33210344001
2023-09-08,00:55:46.000,251,10983474,13765,0,1694134545,13120.796284249991,63.169297799999185,53560.241270880004
2023-09-08,00:55:47.000,251,10983468,13845,0,1694134546,13120.73565745999,63.15519954000047,53560.19934816
2023-09-08,00:55:48.000,251,10983427,13565,0,1694134547,13120.796284249991,63.169297799999185,53560.311142080005
2023-09-08,00:55:49.000,251,10983491,13445,0,1694134548,13120.829965799996,63.176346929998545,53560.28319360001
2023-09-08,00:55:50.000,251,10983465,13685,0,1694134549,13120.836702109991,63.183396059997904,53560.26921936
2023-09-08,00:55:51.000,251,10983508,13565,0,1694134550,13120.776075319991,63.183396059997904,53560.15742544
2023-09-08,00:55:52.000,251,10983513,13725,0,1694134551,13120.870383659996,63.14110128000175,53560.3181292
2023-09-08,00:55:53.000,251,10983491,13605,0,1694134552,13120.877119969991,63.15519954000047,53560.28319360001
2023-09-08,00:55:54.000,251,10983545,14085,0,1694134553,13120.883856280001,63.162248669999826,53560.262232240006
2023-09-08,00:55:55.000,251,10983508,13685,0,1694134554,13120.856911039991,63.19044519000454,53560.262232240006
2023-09-08,00:55:56.000,251,10983483,13565,0,1694134555,13120.877119969991,63.211592580002616,53560.25524512001
2023-09-08,00:55:57.000,251,10983496,13605,0,1694134556,13120.877119969991,63.1974943200039,53560.26921936
2023-09-08,00:55:58.000,251,10983528,13765,0,1694134557,13120.82322949,63.1974943200039,53560.213322400006
2023-09-08,00:55:59.000,251,10983527,13885,0,1694134558,13120.789547939996,63.218641710001975,53560.25524512001
2023-09-08,00:56:00.000,251,10983457,13565,0,1694134559,13120.863647350001,63.232739970000694,53560.29018072
2023-09-08,00:56:01.000,251,10983508,13765,0,1694134560,13120.957955689992,63.211592580002616,53560.30415496001
2023-09-08,00:56:02.000,251,10983457,13445,0,1694134561,13120.944483070001,63.232739970000694,53560.34607768
2023-09-08,00:56:03.000,251,10983494,13645,0,1694134562,13120.883856280001,63.23978910000005,53560.23428376001
2023-09-08,00:56:04.000,251,10983424,13765,0,1694134563,13120.944483070001,63.232739970000694,53560.28319360001
2023-09-08,00:56:05.000,251,10983528,13925,0,1694134564,13120.931010449996,63.24683822999941,53560.33210344001
2023-09-08,00:56:06.000,251,10983472,13605,0,1694134565,13120.917537829991,63.232739970000694,53560.33210344001
2023-09-08,00:56:07.000,251,10983483,13525,0,1694134566,13120.890592589996,63.218641710001975,53560.23428376001
2023-09-08,00:56:08.000,251,10983498,14005,0,1694134567,13120.897328899991,63.232739970000694,53560.3181292
2023-09-08,00:56:09.000,251,10983475,13805,0,1694134568,13120.971428309997,63.20454345000326,53560.32511632
2023-09-08,00:56:10.000,251,10983520,13885,0,1694134569,13120.964692000001,63.176346929998545,53560.360051920004
2023-09-08,00:56:11.000,251,10983481,13885,0,1694134570,13120.964692000001,63.169297799999185,53560.408961760004
2023-09-08,00:56:12.000,251,10983545,14085,0,1694134571,13120.951219379996,63.169297799999185,53560.381013280006
2023-09-08,00:56:13.000,251,10983504,13565,0,1694134572,13120.931010449996,63.176346929998545,53560.40197464001
2023-09-08,00:56:14.000,251,10983471,13725,0,1694134573,13120.917537829991,63.183396059997904,53560.34607768
2023-09-08,00:56:15.000,251,10983511,13645,0,1694134574,13120.883856280001,63.176346929998545,53560.262232240006
2023-09-08,00:56:16.000,251,10983506,13405,0,1694134575,13120.917537829991,63.183396059997904,53560.360051920004
2023-09-08,00:56:17.000,251,10983481,13925,0,1694134576,13120.944483070001,63.14110128000175,53560.41594888
2023-09-08,00:56:18.000,251,10983479,13525,0,1694134577,13120.937746759992,63.176346929998545,53560.40197464001
2023-09-08,00:56:19.000,251,10983501,13725,0,1694134578,13120.883856280001,63.162248669999826,53560.35306480001
2023-09-08,00:56:20.000,251,10983503,13365,0,1694134579,13120.957955689992,63.169297799999185,53560.42293600001
2023-09-08,00:56:21.000,251,10983468,13965,0,1694134580,13120.910801519996,63.14815041000111,53560.30415496001
2023-09-08,00:56:22.000,251,10983494,13605,0,1694134581,13120.944483070001,63.169297799999185,53560.37402616001
2023-09-08,00:56:23.000,251,10983498,13645,0,1694134582,13120.944483070001,63.13405215000239,53560.30415496001
2023-09-08,00:56:24.000,251,10983473,13525,0,1694134583,13120.917537829991,63.14110128000175,53560.3181292
2023-09-08,00:56:25.000,251,10983508,13605,0,1694134584,13120.944483070001,63.09880649999832,53560.34607768
2023-09-08,00:56:26.000,251,10983476,13845,0,1694134585,13121.018582479992,63.13405215000239,53560.40197464001
2023-09-08,00:56:27.000,251,10983548,13845,0,1694134586,13120.991637239997,63.11290476000431,53560.3880004
2023-09-08,00:56:28.000,251,10983492,13605,0,1694134587,13120.951219379996,63.12700302000303,53560.29716784
2023-09-08,00:56:29.000,251,10983521,13885,0,1694134588,13120.957955689992,63.13405215000239,53560.34607768
2023-09-08,00:56:30.000,251,10983526,13565,0,1694134589,13120.998373549992,63.176346929998545,53560.32511632
2023-09-08,00:56:31.000,251,10983507,13525,0,1694134590,13120.971428309997,63.176346929998545,53560.29716784
2023-09-08,00:56:32.000,251,10983474,13525,0,1694134591,13121.018582479992,63.1974943200039,53560.311142080005
2023-09-08,00:56:33.000,251,10983494,13885,0,1694134592,13121.052264029997,63.162248669999826,53560.429923120006
2023-09-08,00:56:34.000,251,10983466,13565,0,1694134593,13121.072472959997,63.13405215000239,53560.33909056
2023-09-08,00:56:35.000,251,10983544,13565,0,1694134594,13121.112890819997,63.14815041000111,53560.35306480001
2023-09-08,00:56:36.000,251,10983503,13805,0,1694134595,13121.025318790002,63.162248669999826,53560.262232240006
2023-09-08,00:56:37.000,251,10983461,13685,0,1694134596,13121.045527720002,63.162248669999826,53560.311142080005
2023-09-08,00:56:38.000,251,10983525,13725,0,1694134597,13121.106154510002,63.176346929998545,53560.33909056
2023-09-08,00:56:39.000,251,10983540,13845,0,1694134598,13121.052264029997,63.19044519000454,53560.36703904
2023-09-08,00:56:40.000,251,10983492,13565,0,1694134599,13121.099418199992,63.183396059997904,53560.360051920004
2023-09-08,00:56:41.000,251,10983494,13885,0,1694134600,13121.099418199992,63.225690840001334,53560.311142080005
2023-09-08,00:56:42.000,251,10983528,13645,0,1694134601,13121.085945580002,63.225690840001334,53560.3181292
2023-09-08,00:56:43.000,251,10983508,13605,0,1694134602,13121.079209269992,63.19044519000454,53560.36703904
2023-09-08,00:56:44.000,251,10983466,13445,0,1694134603,13121.085945580002,63.24683822999941,53560.311142080005
2023-09-08,00:56:45.000,251,10983487,13565,0,1694134604,13121.072472959997,63.218641710001975,53560.33909056
2023-09-08,00:56:46.000,251,10983467,13885,0,1694134605,13121.065736650002,63.225690840001334,53560.213322400006
2023-09-08,00:56:47.000,251,10983495,13605,0,1694134606,13121.011846169997,63.225690840001334,53560.22729664
2023-09-08,00:56:48.000,251,10983513,13605,0,1694134607,13121.079209269992,63.23978910000005,53560.29018072
2023-09-08,00:56:49.000,251,10983524,13805,0,1694134608,13121.065736650002,63.26093648999813,53560.28319360001
2023-09-08,00:56:50.000,251,10983540,13645,0,1694134609,13121.059000339992,63.28913301000284,53560.28319360001
2023-09-08,00:56:51.000,251,10983457,13365,0,1694134610,13121.052264029997,63.31028040000092,53560.26921936
2023-09-08,00:56:52.000,251,10983486,13725,0,1694134611,13121.011846169997,63.30323127000156,53560.241270880004
2023-09-08,00:56:53.000,251,10983505,13725,0,1694134612,13120.978164619992,63.2961821400022,53560.28319360001
2023-09-08,00:56:54.000,251,10983463,13565,0,1694134613,13120.978164619992,63.28913301000284,53560.19934816
2023-09-08,00:56:55.000,251,10983529,13805,0,1694134614,13120.890592589996,63.31732953000028,53560.20633528001
2023-09-08,00:56:56.000,251,10983523,13725,0,1694134615,13120.931010449996,63.33847691999836,53560.25524512001
2023-09-08,00:56:57.000,251,10983492,13445,0,1694134616,13120.850174729996,63.38782083000115,53560.22030952
2023-09-08,00:56:58.000,251,10983495,13765,0,1694134617,13120.78281163,63.36667344000307,53560.22729664
2023-09-08,00:56:59.000,251,10983531,13405,0,1694134618,13120.863647350001,63.38077170000179,53560.27620648
2023-09-08,00:57:00.000,251,10983504,13565,0,1694134619,13120.776075319991,63.38077170000179,53560.213322400006
2023-09-08,00:57:01.000,251,10983467,13565,0,1694134620,13120.749130079996,63.37372257000243,53560.18537392001
2023-09-08,00:57:02.000,251,10983470,13885,0,1694134621,13120.72218484,63.38782083000115,53560.213322400006
2023-09-08,00:57:03.000,251,10983501,13885,0,1694134622,13120.68176698,63.401919089999865,53560.248258
2023-09-08,00:57:04.000,251,10983473,13325,0,1694134623,13120.607667569995,63.43011561000458,53560.143451200005
2023-09-08,00:57:05.000,251,10983487,13565,0,1694134624,13120.63461280999,63.394869960000506,53560.241270880004
2023-09-08,00:57:06.000,251,10983495,13885,0,1694134625,13120.607667569995,63.401919089999865,53560.22030952
2023-09-08,00:57:07.000,251,10983499,13565,0,1694134626,13120.49315029999,63.41601734999858,53560.192361040004
2023-09-08,00:57:08.000,251,10983526,13965,0,1694134627,13120.567249709995,63.444213870003296,53560.213322400006
2023-09-08,00:57:09.000,251,10983510,13645,0,1694134628,13120.49315029999,63.41601734999858,53560.12947696
2023-09-08,00:57:10.000,251,10983471,13605,0,1694134629,13120.47967768,63.43011561000458,53560.11550272001
2023-09-08,00:57:11.000,251,10983476,13405,0,1694134630,13120.385369339994,63.444213870003296,53560.08056712
2023-09-08,00:57:12.000,251,10983506,13765,0,1694134631,13120.385369339994,63.444213870003296,53560.03165728
2023-09-08,00:57:13.000,251,10983476,13645,0,1694134632,13120.365160409994,63.41601734999858,53560.11550272001
2023-09-08,00:57:14.000,251,10983440,13445,0,1694134633,13120.405578269994,63.451263000002655,53560.17139968
2023-09-08,00:57:15.000,251,10983524,13525,0,1694134634,13120.344951479994,63.42306647999794,53560.13646408001
2023-09-08,00:57:16.000,251,10983505,13765,0,1694134635,13120.324742549994,63.458312130002014,53560.12248984
2023-09-08,00:57:17.000,251,10983495,13645,0,1694134636,13120.284324689994,63.43011561000458,53560.12947696
2023-09-08,00:57:18.000,251,10983471,13765,0,1694134637,13120.297797309999,63.47241039000073,53560.10152848
2023-09-08,00:57:19.000,251,10983549,13405,0,1694134638,13120.223697899994,63.458312130002014,53560.094541360006
2023-09-08,00:57:20.000,251,10983511,13565,0,1694134639,13120.223697899994,63.458312130002014,53560.03864440001
2023-09-08,00:57:21.000,251,10983509,13565,0,1694134640,13120.169807419989,63.47241039000073,53560.05960576
2023-09-08,00:57:22.000,251,10983528,13925,0,1694134641,13120.163071109993,63.48650864999945,53560.024670160004
2023-09-08,00:57:23.000,251,10983494,13485,0,1694134642,13120.122653249993,63.47945952000009,53560.05960576
2023-09-08,00:57:24.000,251,10983444,13685,0,1694134643,13120.136125869998,63.50060690999817,53560.01768304001
2023-09-08,00:57:25.000,251,10983466,13565,0,1694134644,13120.109180629988,63.48650864999945,53560.03165728
2023-09-08,00:57:26.000,251,10983485,13605,0,1694134645,13120.041817529993,63.507656040004804,53559.91986336001
2023-09-08,00:57:27.000,251,10983491,13725,0,1694134646,13120.062026459993,63.507656040004804,53559.98274744
2023-09-08,00:57:28.000,251,10983511,13645,0,1694134647,13120.082235389993,63.50060690999817,53559.98274744
2023-09-08,00:57:29.000,251,10983459,13645,0,1694134648,13120.035081219998,63.52175430000352,53559.96877320001
2023-09-08,00:57:30.000,251,10983457,14045,0,1694134649,13120.068762770003,63.54995082000096,53559.975760320005
2023-09-08,00:57:31.000,251,10983470,13725,0,1694134650,13120.048553840003,63.51470517000416,53560.01069592
2023-09-08,00:57:32.000,251,10983488,13765,0,1694134651,13119.954245499997,63.55699995000032,53559.84300504
2023-09-08,00:57:33.000,251,10983496,13605,0,1694134652,13119.981190739993,63.5429016900016,53559.89890200001
2023-09-08,00:57:34.000,251,10983501,13605,0,1694134653,13119.934036569997,63.55699995000032,53559.91986336001
2023-09-08,00:57:35.000,251,10983486,13925,0,1694134654,13119.859937159992,63.54995082000096,53559.94082472
2023-09-08,00:57:36.000,251,10983525,13565,0,1694134655,13119.880146089992,63.60634386000311,53559.89191488
2023-09-08,00:57:37.000,251,10983525,13645,0,1694134656,13119.920563949992,63.54995082000096,53559.99672168001
2023-09-08,00:57:38.000,251,10983518,13885,0,1694134657,13119.886882400002,63.578147339998395,53559.95479896
2023-09-08,00:57:39.000,251,10983503,13485,0,1694134658,13119.846464540002,63.56404907999968,53560.0037088
2023-09-08,00:57:40.000,251,10983497,13765,0,1694134659,13119.806046680002,63.56404907999968,53559.926850480006
2023-09-08,00:57:41.000,251,10983499,13445,0,1694134660,13119.657847859991,63.578147339998395,53559.75217248001
2023-09-08,00:57:42.000,251,10983491,13525,0,1694134661,13119.758892509992,63.59224560000439,53559.87095352001
2023-09-08,00:57:43.000,251,10983478,13525,0,1694134662,13119.711738339996,63.585196469997754,53559.89191488
2023-09-08,00:57:44.000,251,10983516,13845,0,1694134663,13119.664584170001,63.55699995000032,53559.877940640006
2023-09-08,00:57:45.000,251,10983497,13605,0,1694134664,13119.711738339996,63.571098209999036,53559.91287624
2023-09-08,00:57:46.000,251,10983494,13645,0,1694134665,13119.698265719991,63.54995082000096,53559.91986336001
2023-09-08,00:57:47.000,251,10983451,13525,0,1694134666,13119.637638929991,63.54995082000096,53559.9338376
2023-09-08,00:57:48.000,251,10983475,13605,0,1694134667,13119.54333059,63.578147339998395,53559.83601792
2023-09-08,00:57:49.000,251,10983520,14045,0,1694134668,13119.51638534999,63.571098209999036,53559.78012096001
2023-09-08,00:57:50.000,251,10983493,13525,0,1694134669,13119.54333059,63.59929473000375,53559.84300504
2023-09-08,00:57:51.000,251,10983463,13605,0,1694134670,13119.44228594,63.54995082000096,53559.80108232001
2023-09-08,00:57:52.000,251,10983531,13645,0,1694134671,13119.45575855999,63.59224560000439,53559.80108232001
2023-09-08,00:57:53.000,251,10983510,13605,0,1694134672,13119.45575855999,63.54995082000096,53559.84300504
2023-09-08,00:57:54.000,251,10983513,13845,0,1694134673,13119.408604389995,63.56404907999968,53559.8639664
2023-09-08,00:57:55.000,251,10983518,13605,0,1694134674,13119.368186529995,63.55699995000032,53559.87095352001
2023-09-08,00:57:56.000,251,10983530,13285,0,1694134675,13119.327768669995,63.585196469997754,53559.73121112001
2023-09-08,00:57:57.000,251,10983528,13925,0,1694134676,13119.327768669995,63.5429016900016,53559.7940952
2023-09-08,00:57:58.000,251,10983492,13765,0,1694134677,13119.2806145,63.55699995000032,53559.70326264001
2023-09-08,00:57:59.000,251,10983470,13565,0,1694134678,13119.23346032999,63.5429016900016,53559.738198240004
2023-09-08,00:58:00.000,251,10983515,13725,0,1694134679,13119.19304246999,63.54995082000096,53559.689288400004
2023-09-08,00:58:01.000,251,10983486,13805,0,1694134680,13119.17956985,63.53585256000224,53559.759159600006
2023-09-08,00:58:02.000,251,10983480,13525,0,1694134681,13119.166097229994,63.59224560000439,53559.70326264001
2023-09-08,00:58:03.000,251,10983472,13925,0,1694134682,13119.078525199999,63.578147339998395,53559.63339144001
2023-09-08,00:58:04.000,251,10983525,13725,0,1694134683,13119.071788889989,63.61339299000247,53559.689288400004
2023-09-08,00:58:05.000,251,10983483,13685,0,1694134684,13119.058316269999,63.571098209999036,53559.689288400004
2023-09-08,00:58:06.000,251,10983472,13685,0,1694134685,13118.937062689998,63.61339299000247,53559.591468720006
2023-09-08,00:58:07.000,251,10983515,13645,0,1694134686,13118.970744239989,63.585196469997754,53559.57749448
2023-09-08,00:58:08.000,251,10983522,13645,0,1694134687,13118.970744239989,63.627491250001185,53559.640378560005
2023-09-08,00:58:09.000,251,10983487,13765,0,1694134688,13119.004425789994,63.59929473000375,53559.63339144001
2023-09-08,00:58:10.000,251,10983506,13565,0,1694134689,13118.930326379988,63.6415895099999,53559.58448160001
2023-09-08,00:58:11.000,251,10983502,13565,0,1694134690,13118.970744239989,63.620442120001826,53559.640378560005
2023-09-08,00:58:12.000,251,10983538,13765,0,1694134691,13118.876435899998,63.64863863999926,53559.62640432
2023-09-08,00:58:13.000,251,10983505,13765,0,1694134692,13118.883172209993,63.65568776999862,53559.53557176001
2023-09-08,00:58:14.000,251,10983511,13725,0,1694134693,13118.876435899998,63.683884290003334,53559.50762328
2023-09-08,00:58:15.000,251,10983493,13605,0,1694134694,13118.862963279993,63.64863863999926,53559.53557176001
2023-09-08,00:58:16.000,251,10983535,13765,0,1694134695,13118.842754349993,63.683884290003334,53559.50063616
2023-09-08,00:58:17.000,251,10983490,13845,0,1694134696,13118.836018039998,63.69798255000205,53559.50063616
2023-09-08,00:58:18.000,251,10983482,13685,0,1694134697,13118.815809109998,63.70503168000141,53559.53557176001
2023-09-08,00:58:19.000,251,10983475,13725,0,1694134698,13118.809072800002,63.72617906999949,53559.49364904001
2023-09-08,00:58:20.000,251,10983520,13685,0,1694134699,13118.681082909992,63.74732646000484,53559.43775208
2023-09-08,00:58:21.000,251,10983472,13845,0,1694134700,13118.728237080002,63.71912994000013,53559.43076496
2023-09-08,00:58:22.000,251,10983545,13765,0,1694134701,13118.728237080002,63.73322819999885,53559.45871344
2023-09-08,00:58:23.000,251,10983479,13565,0,1694134702,13118.674346599997,63.74027732999821,53559.33294528
2023-09-08,00:58:24.000,251,10983483,13405,0,1694134703,13118.660873979992,63.74027732999821,53559.36788088001
2023-09-08,00:58:25.000,251,10983505,13885,0,1694134704,13118.647401360002,63.7543755900042,53559.353906640004
2023-09-08,00:58:26.000,251,10983554,13765,0,1694134705,13118.667610290002,63.72617906999949,53559.374868000006
2023-09-08,00:58:27.000,251,10983529,13925,0,1694134706,13118.640665049992,63.71912994000013,53559.33294528
2023-09-08,00:58:28.000,251,10983544,13605,0,1694134707,13118.539620399992,63.76142472000356,53559.20019000001
2023-09-08,00:58:29.000,251,10983487,13685,0,1694134708,13118.539620399992,63.74732646000484,53559.186215760004
2023-09-08,00:58:30.000,251,10983505,13645,0,1694134709,13118.553093019997,63.78257211000164,53559.207177120006
2023-09-08,00:58:31.000,251,10983518,13365,0,1694134710,13118.573301949997,63.74732646000484,53559.24211272
2023-09-08,00:58:32.000,251,10983473,13965,0,1694134711,13118.546356710001,63.74027732999821,53559.28403544
2023-09-08,00:58:33.000,251,10983494,13565,0,1694134712,13118.553093019997,63.74027732999821,53559.31897104
2023-09-08,00:58:34.000,251,10983486,13445,0,1694134713,13118.485729920001,63.76847385000292,53559.2700612
2023-09-08,00:58:35.000,251,10983547,13765,0,1694134714,13118.519411469992,63.76142472000356,53559.29800968001
2023-09-08,00:58:36.000,251,10983568,13565,0,1694134715,13118.445312060001,63.77552298000228,53559.24909984001
2023-09-08,00:58:37.000,251,10983502,13845,0,1694134716,13118.377948959991,63.78257211000164,53559.19320288
2023-09-08,00:58:38.000,251,10983509,13725,0,1694134717,13118.377948959991,63.76847385000292,53559.20019000001
2023-09-08,00:58:39.000,251,10983508,13765,0,1694134718,13118.377948959991,63.76847385000292,53559.20019000001
2023-09-08,00:58:40.000,251,10983500,13405,0,1694134719,13118.28364062,63.789621240001,53559.15826728001
2023-09-08,00:58:41.000,251,10983535,13765,0,1694134720,13118.31732216999,63.796670370000356,53559.186215760004
2023-09-08,00:58:42.000,251,10983535,13605,0,1694134721,13118.351003719996,63.796670370000356,53559.21416424
2023-09-08,00:58:43.000,251,10983552,13765,0,1694134722,13118.330794789996,63.76847385000292,53559.19320288
2023-09-08,00:58:44.000,251,10983528,13845,0,1694134723,13118.270167999995,63.817817759998434,53559.186215760004
2023-09-08,00:58:45.000,251,10983487,13645,0,1694134724,13118.26343169,63.803719499999715,53559.17922864001
2023-09-08,00:58:46.000,251,10983567,13445,0,1694134725,13118.23648644999,63.817817759998434,53559.17922864001
2023-09-08,00:58:47.000,251,10983484,13485,0,1694134726,13118.21627751999,63.796670370000356,53559.1652544
2023-09-08,00:58:48.000,251,10983505,13845,0,1694134727,13118.15565072999,63.82486688999779,53559.1652544
2023-09-08,00:58:49.000,251,10983473,13925,0,1694134728,13118.209541209995,63.82486688999779,53559.186215760004
2023-09-08,00:58:50.000,251,10983498,13805,0,1694134729,13118.18259597,63.810768629999075,53559.15826728001
2023-09-08,00:58:51.000,251,10983508,13685,0,1694134730,13118.16238704,63.817817759998434,53559.137305920005
2023-09-08,00:58:52.000,251,10983497,13605,0,1694134731,13118.068078699995,63.817817759998434,53559.039486240006
2023-09-08,00:58:53.000,251,10983484,13765,0,1694134732,13118.10176025,63.853063410002505,53559.039486240006
2023-09-08,00:58:54.000,251,10983513,13765,0,1694134733,13118.068078699995,63.83191602000443,53559.06044760001
2023-09-08,00:58:55.000,251,10983511,13645,0,1694134734,13118.06134239,63.83191602000443,53559.05346048
2023-09-08,00:58:56.000,251,10983535,13805,0,1694134735,13118.02092453,63.867161670001224,53559.10935744001
2023-09-08,00:58:57.000,251,10983488,13525,0,1694134736,13118.10176025,63.860112540001865,53559.05346048
2023-09-08,00:58:58.000,251,10983512,13845,0,1694134737,13118.07481500999,63.860112540001865,53559.067434720004
2023-09-08,00:58:59.000,251,10983506,14085,0,1694134738,13118.07481500999,63.853063410002505,53559.025512
2023-09-08,00:59:00.000,251,10983449,13685,0,1694134739,13117.99397928999,63.867161670001224,53558.99756352
2023-09-08,00:59:01.000,251,10983529,13405,0,1694134740,13118.007451909994,63.8883090599993,53558.96262792001
2023-09-08,00:59:02.000,251,10983492,13685,0,1694134741,13118.01418821999,63.93060384000273,53558.99057640001
2023-09-08,00:59:03.000,251,10983513,13565,0,1694134742,13117.98050667,63.93765297000209,53558.920705200006
2023-09-08,00:59:04.000,251,10983491,13725,0,1694134743,13118.0007156,63.93060384000273,53559.03249912001
2023-09-08,00:59:05.000,251,10983484,13845,0,1694134744,13117.967034049994,63.93060384000273,53558.90673096
2023-09-08,00:59:06.000,251,10983505,13685,0,1694134745,13117.926616189994,63.93060384000273,53558.89275672001
2023-09-08,00:59:07.000,251,10983522,13765,0,1694134746,13118.0007156,63.93060384000273,53558.97660216
2023-09-08,00:59:08.000,251,10983562,13485,0,1694134747,13117.97377035999,63.92355471000337,53558.99057640001
2023-09-08,00:59:09.000,251,10983520,13565,0,1694134748,13117.919879879999,63.99404601000424,53558.87878248
2023-09-08,00:59:10.000,251,10983525,13805,0,1694134749,13117.906407259994,64.0010951400036,53558.920705200006
2023-09-08,00:59:11.000,251,10983515,13925,0,1694134750,13117.872725709989,64.0010951400036,53558.83685976
2023-09-08,00:59:12.000,251,10983514,13765,0,1694134751,13117.91314356999,64.00814427000296,53558.92769232
2023-09-08,00:59:13.000,251,10983473,13605,0,1694134752,13117.940088809999,63.99404601000424,53558.920705200006
2023-09-08,00:59:14.000,251,10983526,13765,0,1694134753,13117.872725709989,64.00814427000296,53558.83685976
2023-09-08,00:59:15.000,251,10983568,13485,0,1694134754,13117.886198329994,64.02929166000104,53558.83685976
2023-09-08,00:59:16.000,251,10983517,13485,0,1694134755,13117.852516779989,64.02929166000104,53558.850834000004
2023-09-08,00:59:17.000,251,10983486,13645,0,1694134756,13117.872725709989,64.04338991999975,53558.8158984
2023-09-08,00:59:18.000,251,10983495,13845,0,1694134757,13117.832307849989,64.0997829600019,53558.82987264
2023-09-08,00:59:19.000,251,10983464,13565,0,1694134758,13117.785153679994,64.07863557000383,53558.78794992
2023-09-08,00:59:20.000,251,10983496,13765,0,1694134759,13117.825571539994,64.05748817999847,53558.8158984
2023-09-08,00:59:21.000,251,10983494,13485,0,1694134760,13117.771681059989,64.07158644000447,53558.7809628
2023-09-08,00:59:22.000,251,10983505,13525,0,1694134761,13117.758208439998,64.04338991999975,53558.704104480006
2023-09-08,00:59:23.000,251,10983521,13845,0,1694134762,13117.805362609994,64.05043904999911,53558.801924160005
2023-09-08,00:59:24.000,251,10983547,13805,0,1694134763,13117.711054269988,64.08568470000318,53558.65519464001
2023-09-08,00:59:25.000,251,10983522,13405,0,1694134764,13117.744735819993,64.11388122000062,53558.67615600001
2023-09-08,00:59:26.000,251,10983519,13685,0,1694134765,13117.677372719998,64.10683209000126,53558.71807872
2023-09-08,00:59:27.000,251,10983495,13765,0,1694134766,13117.663900099993,64.12797947999934,53558.66916888
2023-09-08,00:59:28.000,251,10983511,13405,0,1694134767,13117.677372719998,64.14207773999806,53558.74602720001
2023-09-08,00:59:29.000,251,10983511,13765,0,1694134768,13117.697581649998,64.12093034999998,53558.74602720001
2023-09-08,00:59:30.000,251,10983484,13725,0,1694134769,13117.657163789998,64.0997829600019,53558.74602720001
2023-09-08,00:59:31.000,251,10983502,13605,0,1694134770,13117.677372719998,64.11388122000062,53558.72506584001
2023-09-08,00:59:32.000,251,10983525,13765,0,1694134771,13117.610009620003,64.14207773999806,53558.6412204
2023-09-08,00:59:33.000,251,10983507,13565,0,1694134772,13117.610009620003,64.16322513000341,53558.66916888
2023-09-08,00:59:34.000,251,10983487,13525,0,1694134773,13117.630218550003,64.17027426000277,53558.72506584001
2023-09-08,00:59:35.000,251,10983478,13565,0,1694134774,13117.630218550003,64.16322513000341,53558.66218176
2023-09-08,00:59:36.000,251,10983501,13525,0,1694134775,13117.576328069998,64.17732339000213,53558.62724616001
2023-09-08,00:59:37.000,251,10983473,13925,0,1694134776,13117.623482239993,64.18437252000149,53558.60628480001
2023-09-08,00:59:38.000,251,10983485,13885,0,1694134777,13117.603273309993,64.20551990999957,53558.704104480006
2023-09-08,00:59:39.000,251,10983496,13645,0,1694134778,13117.589800690002,64.247814690003,53558.67615600001
2023-09-08,00:59:40.000,251,10983509,13845,0,1694134779,13117.542646519993,64.22666729999764,53558.62724616001
2023-09-08,00:59:41.000,251,10983486,13645,0,1694134780,13117.549382830002,64.24076556000364,53558.59929768
2023-09-08,00:59:42.000,251,10983486,13405,0,1694134781,13117.535910209997,64.25486382000236,53558.5713492
2023-09-08,00:59:43.000,251,10983479,13845,0,1694134782,13117.495492349997,64.26191295000172,53558.54340072
2023-09-08,00:59:44.000,251,10983472,13725,0,1694134783,13117.468547110002,64.28306033999979,53558.55038784
2023-09-08,00:59:45.000,251,10983470,13845,0,1694134784,13117.549382830002,64.247814690003,53558.59231056
2023-09-08,00:59:46.000,251,10983537,13965,0,1694134785,13117.502228659992,64.31830599000386,53558.55038784
2023-09-08,00:59:47.000,251,10983510,13605,0,1694134786,13117.502228659992,64.27601121000043,53558.61327192
2023-09-08,00:59:48.000,251,10983516,13765,0,1694134787,13117.428129250002,64.32535512000322,53558.52243936
2023-09-08,00:59:49.000,251,10983433,13765,0,1694134788,13117.455074489997,64.28306033999979,53558.585323440006
2023-09-08,00:59:50.000,251,10983482,13605,0,1694134789,13117.407920320002,64.30420772999787,53558.57833632001
2023-09-08,00:59:51.000,251,10983504,13565,0,1694134790,13117.421392939992,64.29010946999915,53558.536413600006
2023-09-08,00:59:52.000,251,10983515,13805,0,1694134791,13117.374238769997,64.3112568600045,53558.45955528001
2023-09-08,00:59:53.000,251,10983473,13725,0,1694134792,13117.394447699997,64.31830599000386,53558.57833632001
2023-09-08,00:59:54.000,251,10983519,13725,0,1694134793,13117.455074489997,64.30420772999787,53558.65519464001
2023-09-08,00:59:55.000,251,10983490,13645,0,1694134794,13117.421392939992,64.30420772999787,53558.55737496001
2023-09-08,00:59:56.000,251,10983516,13805,0,1694134795,13117.340557219992,64.29715859999851,53558.501478
2023-09-08,00:59:57.000,251,10983518,13565,0,1694134796,13117.360766149992,64.3112568600045,53558.52942648001
2023-09-08,00:59:58.000,251,10983534,13685,0,1694134797,13117.347293530001,64.3112568600045,53558.52942648001
2023-09-08,00:59:59.000,251,10983496,13845,0,1694134798,13117.293403049996,64.3112568600045,53558.45955528001
2023-09-08,01:00:00.000,251,10983461,13805,0,1694134799,13117.226039950001,64.3112568600045,53558.45955528001
2023-09-08,01:00:01.000,251,10983508,13805,0,1694134800,13117.313611979996,64.31830599000386,53558.45955528001
2023-09-08,01:00:02.000,251,10983504,13645,0,1694134801,13117.300139359992,64.3112568600045,53558.536413600006
2023-09-08,01:00:03.000,251,10983521,13765,0,1694134802,13117.320348289992,64.32535512000322,53558.501478
2023-09-08,01:00:04.000,251,10983564,13925,0,1694134803,13117.279930429992,64.30420772999787,53558.466542400005
2023-09-08,01:00:05.000,251,10983484,13565,0,1694134804,13117.246248880001,64.30420772999787,53558.45955528001
2023-09-08,01:00:06.000,251,10983495,13765,0,1694134805,13117.246248880001,64.29715859999851,53558.43859392001
2023-09-08,01:00:07.000,251,10983529,13565,0,1694134806,13117.178885779991,64.31830599000386,53558.368722720006
2023-09-08,01:00:08.000,251,10983513,13725,0,1694134807,13117.232776259996,64.28306033999979,53558.466542400005
2023-09-08,01:00:09.000,251,10983506,13565,0,1694134808,13117.219303639991,64.30420772999787,53558.4316068
2023-09-08,01:00:10.000,251,10983500,13845,0,1694134809,13117.219303639991,64.30420772999787,53558.44558104
2023-09-08,01:00:11.000,251,10983513,13605,0,1694134810,13117.192358399996,64.3465025100013,53558.3268
2023-09-08,01:00:12.000,251,10983523,13405,0,1694134811,13117.219303639991,64.3112568600045,53558.42461968
2023-09-08,01:00:13.000,251,10983536,13525,0,1694134812,13117.178885779991,64.29715859999851,53558.38968408001
2023-09-08,01:00:14.000,251,10983488,13525,0,1694134813,13117.178885779991,64.33240425000258,53558.45256816
2023-09-08,01:00:15.000,251,10983548,13605,0,1694134814,13117.178885779991,64.35355164000066,53558.417632560006
2023-09-08,01:00:16.000,251,10983501,13605,0,1694134815,13117.178885779991,64.31830599000386,53558.396671200004
2023-09-08,01:00:17.000,251,10983516,13525,0,1694134816,13117.205831020001,64.33945338000194,53558.44558104
2023-09-08,01:00:18.000,251,10983502,13645,0,1694134817,13117.16541316,64.30420772999787,53558.44558104
2023-09-08,01:00:19.000,251,10983496,13645,0,1694134818,13117.172149469996,64.36060077000002,53558.396671200004
2023-09-08,01:00:20.000,251,10983529,13605,0,1694134819,13117.1249953,64.3817481599981,53558.38269696
2023-09-08,01:00:21.000,251,10983548,13805,0,1694134820,13117.030686959995,64.38879729000473,53558.31282576
2023-09-08,01:00:22.000,251,10983522,13925,0,1694134821,13117.08457744,64.3817481599981,53558.40365832
2023-09-08,01:00:23.000,251,10983535,13845,0,1694134822,13117.07784112999,64.3817481599981,53558.34077424001
2023-09-08,01:00:24.000,251,10983509,13485,0,1694134823,13117.030686959995,64.37469902999874,53558.36173560001
2023-09-08,01:00:25.000,251,10983512,13845,0,1694134824,13117.138467919991,64.42404294000153,53558.43859392001
2023-09-08,01:00:26.000,251,10983493,13565,0,1694134825,13117.07784112999,64.43109207000089,53558.42461968
2023-09-08,01:00:27.000,251,10983522,13725,0,1694134826,13117.11825898999,64.43109207000089,53558.396671200004
2023-09-08,01:00:28.000,251,10983489,13765,0,1694134827,13117.071104819996,64.42404294000153,53558.43859392001
2023-09-08,01:00:29.000,251,10983550,13645,0,1694134828,13116.99700540999,64.47338685000432,53558.368722720006
2023-09-08,01:00:30.000,251,10983521,13685,0,1694134829,13116.96332386,64.47338685000432,53558.3268
2023-09-08,01:00:31.000,251,10983501,13605,0,1694134830,13117.050895889995,64.50158337000175,53558.43859392001
2023-09-08,01:00:32.000,251,10983521,13805,0,1694134831,13116.990269099995,64.52273075999983,53558.368722720006
2023-09-08,01:00:33.000,251,10983495,13725,0,1694134832,13117.02395065,64.52273075999983,53558.396671200004
2023-09-08,01:00:34.000,251,10983459,13485,0,1694134833,13116.97679647999,64.52273075999983,53558.368722720006
2023-09-08,01:00:35.000,251,10983460,13325,0,1694134834,13116.990269099995,64.53682901999855,53558.40365832
2023-09-08,01:00:36.000,251,10983471,13885,0,1694134835,13116.98353279,64.53682901999855,53558.33378712
2023-09-08,01:00:37.000,251,10983498,13605,0,1694134836,13116.95658754999,64.5579764100039,53558.35474848
2023-09-08,01:00:38.000,251,10983493,13845,0,1694134837,13116.922906,64.57912380000198,53558.34077424001
2023-09-08,01:00:39.000,251,10983505,13325,0,1694134838,13116.922906,64.5579764100039,53558.30583864
2023-09-08,01:00:40.000,251,10983523,13565,0,1694134839,13116.96332386,64.57912380000198,53558.37570984
2023-09-08,01:00:41.000,251,10983504,13445,0,1694134840,13116.869015519995,64.63551684000413,53558.31282576
2023-09-08,01:00:42.000,251,10983488,13645,0,1694134841,13116.889224449995,64.64256597000349,53558.35474848
2023-09-08,01:00:43.000,251,10983505,13885,0,1694134842,13116.89596075999,64.5932220600007,53558.33378712
2023-09-08,01:00:44.000,251,10983491,13645,0,1694134843,13116.88248814,64.62141857999814,53558.31981288001
2023-09-08,01:00:45.000,251,10983480,13885,0,1694134844,13116.88248814,64.61436944999878,53558.28487728
2023-09-08,01:00:46.000,251,10983479,13565,0,1694134845,13116.87575182999,64.61436944999878,53558.33378712
2023-09-08,01:00:47.000,251,10983521,13485,0,1694134846,13116.788179799994,64.64256597000349,53558.23596744
2023-09-08,01:00:48.000,251,10983539,13725,0,1694134847,13116.86227921,64.62141857999814,53558.298851520005
2023-09-08,01:00:49.000,251,10983489,13725,0,1694134848,13116.86227921,64.60027119000006,53558.34077424001
2023-09-08,01:00:50.000,251,10983493,13805,0,1694134849,13116.82186135,64.5932220600007,53558.33378712
2023-09-08,01:00:51.000,251,10983457,13925,0,1694134850,13116.788179799994,64.5932220600007,53558.201031840006
2023-09-08,01:00:52.000,251,10983478,13645,0,1694134851,13116.78144349,64.57912380000198,53558.30583864
2023-09-08,01:00:53.000,251,10983521,13925,0,1694134852,13116.79491610999,64.60027119000006,53558.24295456001
2023-09-08,01:00:54.000,251,10983534,13685,0,1694134853,13116.741025629999,64.60732031999942,53558.23596744
2023-09-08,01:00:55.000,251,10983499,13605,0,1694134854,13116.687135149994,64.61436944999878,53558.22199320001
2023-09-08,01:00:56.000,251,10983516,13445,0,1694134855,13116.720816699999,64.60732031999942,53558.23596744
2023-09-08,01:00:57.000,251,10983523,13725,0,1694134856,13116.79491610999,64.57207467000262,53558.23596744
2023-09-08,01:00:58.000,251,10983511,14005,0,1694134857,13116.76123456,64.60732031999942,53558.23596744
2023-09-08,01:00:59.000,251,10983500,13765,0,1694134858,13116.788179799994,64.60027119000006,53558.1870576
2023-09-08,01:01:00.000,251,10983528,13725,0,1694134859,13116.767970869994,64.62141857999814,53558.19404472001
2023-09-08,01:01:01.000,251,10983542,13725,0,1694134860,13116.741025629999,64.61436944999878,53558.19404472001
2023-09-08,01:01:02.000,251,10983485,13685,0,1694134861,13116.71408038999,64.62141857999814,53558.13814776
2023-09-08,01:01:03.000,251,10983533,13245,0,1694134862,13116.727553009994,64.62141857999814,53558.12417352001
2023-09-08,01:01:04.000,251,10983507,13725,0,1694134863,13116.79491610999,64.5932220600007,53558.1870576
2023-09-08,01:01:05.000,251,10983455,13685,0,1694134864,13116.79491610999,64.5932220600007,53558.249941680006
2023-09-08,01:01:06.000,251,10983501,13845,0,1694134865,13116.80165242,64.60027119000006,53558.1870576
2023-09-08,01:01:07.000,251,10983483,13605,0,1694134866,13116.81512503999,64.61436944999878,53558.15212200001
2023-09-08,01:01:08.000,251,10983509,13645,0,1694134867,13116.848806589995,64.60732031999942,53558.17308336001
2023-09-08,01:01:09.000,251,10983484,13765,0,1694134868,13116.85554289999,64.62846771000477,53558.19404472001
2023-09-08,01:01:10.000,251,10983542,13565,0,1694134869,13116.869015519995,64.62141857999814,53558.1870576
2023-09-08,01:01:11.000,251,10983562,13485,0,1694134870,13116.869015519995,64.64961510000285,53558.17308336001
2023-09-08,01:01:12.000,251,10983482,14005,0,1694134871,13116.84207028,64.62846771000477,53558.23596744
2023-09-08,01:01:13.000,251,10983454,13605,0,1694134872,13116.93637861999,64.62141857999814,53558.31282576
2023-09-08,01:01:14.000,251,10983501,13845,0,1694134873,13116.98353279,64.61436944999878,53558.28487728
2023-09-08,01:01:15.000,251,10983450,13925,0,1694134874,13116.95658754999,64.64961510000285,53558.180070480004
2023-09-08,01:01:16.000,251,10983469,13685,0,1694134875,13117.01721433999,64.67781162000028,53558.22199320001
2023-09-08,01:01:17.000,251,10983496,13565,0,1694134876,13116.970060169995,64.66371336000157,53558.20801896
2023-09-08,01:01:18.000,251,10983548,13205,0,1694134877,13117.030686959995,64.67781162000028,53558.16609624
2023-09-08,01:01:19.000,251,10983543,13565,0,1694134878,13117.050895889995,64.64256597000349,53558.19404472001
2023-09-08,01:01:20.000,251,10983530,13605,0,1694134879,13117.03742326999,64.67781162000028,53558.27090304001
2023-09-08,01:01:21.000,251,10983514,13725,0,1694134880,13117.06436851,64.70600813999772,53558.1870576
2023-09-08,01:01:22.000,251,10983471,13525,0,1694134881,13117.071104819996,64.691909879999,53558.228980320004
2023-09-08,01:01:23.000,251,10983499,13965,0,1694134882,13117.09805005999,64.68486074999964,53558.228980320004
2023-09-08,01:01:24.000,251,10983448,14005,0,1694134883,13117.1249953,64.71305727000436,53558.2569288
2023-09-08,01:01:25.000,251,10983534,13445,0,1694134884,13117.10478637,64.72010640000371,53558.28487728
2023-09-08,01:01:26.000,251,10983511,13565,0,1694134885,13117.10478637,64.73420466000243,53558.24295456001
2023-09-08,01:01:27.000,251,10983501,13725,0,1694134886,13117.05763219999,64.70600813999772,53558.20801896
2023-09-08,01:01:28.000,251,10983501,13765,0,1694134887,13117.03742326999,64.71305727000436,53558.180070480004
2023-09-08,01:01:29.000,251,10983467,13805,0,1694134888,13117.111522679996,64.75535205000051,53558.298851520005
2023-09-08,01:01:30.000,251,10983497,13525,0,1694134889,13117.111522679996,64.76240117999987,53558.31981288001
2023-09-08,01:01:31.000,251,10983523,13565,0,1694134890,13117.10478637,64.76945030999923,53558.24295456001
2023-09-08,01:01:32.000,251,10983514,13805,0,1694134891,13117.1249953,64.8046959600033,53558.28487728
2023-09-08,01:01:33.000,251,10983512,13565,0,1694134892,13117.03742326999,64.82584335000138,53558.23596744
2023-09-08,01:01:34.000,251,10983542,13325,0,1694134893,13117.050895889995,64.81174509000266,53558.1870576
2023-09-08,01:01:35.000,251,10983548,13725,0,1694134894,13117.071104819996,64.81879422000202,53558.31282576
2023-09-08,01:01:36.000,251,10983508,13405,0,1694134895,13117.09805005999,64.8399416100001,53558.298851520005
2023-09-08,01:01:37.000,251,10983560,13645,0,1694134896,13117.1249953,64.82584335000138,53558.3268
2023-09-08,01:01:38.000,251,10983518,13285,0,1694134897,13117.050895889995,64.86108899999817,53558.2569288
2023-09-08,01:01:39.000,251,10983507,13565,0,1694134898,13117.04415958,64.84699073999946,53558.24295456001
2023-09-08,01:01:40.000,251,10983490,13525,0,1694134899,13117.071104819996,64.88928552000289,53558.31282576
2023-09-08,01:01:41.000,251,10983526,13645,0,1694134900,13117.01721433999,64.91043291000096,53558.26391592
2023-09-08,01:01:42.000,251,10983505,13605,0,1694134901,13117.010478029995,64.91748204000032,53558.23596744
2023-09-08,01:01:43.000,251,10983520,13725,0,1694134902,13117.04415958,64.93158029999904,53558.28487728
2023-09-08,01:01:44.000,251,10983492,13725,0,1694134903,13117.050895889995,64.97387508000247,53558.347761360004
2023-09-08,01:01:45.000,251,10983537,13285,0,1694134904,13117.050895889995,65.00207159999991,53558.3268
2023-09-08,01:01:46.000,251,10983526,13565,0,1694134905,13117.03742326999,64.98797334000119,53558.29186440001
2023-09-08,01:01:47.000,251,10983513,13445,0,1694134906,13117.071104819996,65.00207159999991,53558.3268
2023-09-08,01:01:48.000,251,10983519,14005,0,1694134907,13117.050895889995,65.01616985999863,53558.298851520005
2023-09-08,01:01:49.000,251,10983518,13605,0,1694134908,13117.030686959995,65.02321898999799,53558.347761360004
2023-09-08,01:01:50.000,251,10983489,13525,0,1694134909,13117.030686959995,65.04436638000334,53558.30583864
2023-09-08,01:01:51.000,251,10983512,13845,0,1694134910,13117.01721433999,65.03731725000398,53558.298851520005
2023-09-08,01:01:52.000,251,10983499,13925,0,1694134911,13117.08457744,65.05846464000206,53558.347761360004
2023-09-08,01:01:53.000,251,10983515,13845,0,1694134912,13117.09805005999,65.05846464000206,53558.36173560001
2023-09-08,01:01:54.000,251,10983532,13725,0,1694134913,13117.10478637,65.06551377000142,53558.417632560006
2023-09-08,01:01:55.000,251,10983481,13525,0,1694134914,13117.1249953,65.09371028999885,53558.40365832
2023-09-08,01:01:56.000,251,10983484,13405,0,1694134915,13117.01721433999,65.07256290000078,53558.26391592
2023-09-08,01:01:57.000,251,10983510,13845,0,1694134916,13117.1249953,65.06551377000142,53558.37570984
2023-09-08,01:01:58.000,251,10983503,13925,0,1694134917,13117.111522679996,65.09371028999885,53558.33378712
2023-09-08,01:01:59.000,251,10983511,13725,0,1694134918,13117.091313749996,65.07961203000013,53558.33378712
2023-09-08,01:02:00.000,251,10983520,13285,0,1694134919,13117.178885779991,65.0866611599995,53558.4316068
2023-09-08,01:02:01.000,251,10983512,13485,0,1694134920,13117.05763219999,65.07961203000013,53558.298851520005
2023-09-08,01:02:02.000,251,10983512,13445,0,1694134921,13117.09805005999,65.07256290000078,53558.347761360004
2023-09-08,01:02:03.000,251,10983518,13885,0,1694134922,13117.11825898999,65.06551377000142,53558.36173560001
2023-09-08,01:02:04.000,251,10983494,13405,0,1694134923,13117.07784112999,65.07961203000013,53558.347761360004
2023-09-08,01:02:05.000,251,10983529,13645,0,1694134924,13117.05763219999,65.10075941999821,53558.249941680006
2023-09-08,01:02:06.000,251,10983486,13685,0,1694134925,13117.010478029995,65.10075941999821,53558.2569288
2023-09-08,01:02:07.000,251,10983472,13685,0,1694134926,13116.990269099995,65.09371028999885,53558.17308336001
2023-09-08,01:02:08.000,251,10983494,13925,0,1694134927,13117.050895889995,65.0866611599995,53558.228980320004
2023-09-08,01:02:09.000,251,10983492,13725,0,1694134928,13117.091313749996,65.10075941999821,53558.249941680006
2023-09-08,01:02:10.000,251,10983512,13605,0,1694134929,13117.05763219999,65.10075941999821,53558.27789016
2023-09-08,01:02:11.000,251,10983512,13765,0,1694134930,13117.06436851,65.07256290000078,53558.3268
2023-09-08,01:02:12.000,251,10983527,13965,0,1694134931,13116.98353279,65.09371028999885,53558.1870576
2023-09-08,01:02:13.000,251,10983533,13965,0,1694134932,13116.99700540999,65.09371028999885,53558.201031840006
2023-09-08,01:02:14.000,251,10983477,13885,0,1694134933,13117.010478029995,65.0866611599995,53558.28487728
2023-09-08,01:02:15.000,251,10983483,13725,0,1694134934,13117.01721433999,65.05846464000206,53558.27789016
2023-09-08,01:02:16.000,251,10983517,13565,0,1694134935,13116.970060169995,65.10780855000485,53558.26391592
2023-09-08,01:02:17.000,251,10983543,13805,0,1694134936,13117.04415958,65.0866611599995,53558.27789016
2023-09-08,01:02:18.000,251,10983484,13805,0,1694134937,13116.990269099995,65.12895594000292,53558.27789016
2023-09-08,01:02:19.000,251,10983488,13565,0,1694134938,13117.04415958,65.09371028999885,53558.28487728
2023-09-08,01:02:20.000,251,10983574,13565,0,1694134939,13117.02395065,65.14305420000164,53558.31981288001
2023-09-08,01:02:21.000,251,10983518,13565,0,1694134940,13117.02395065,65.12190681000357,53558.28487728
2023-09-08,01:02:22.000,251,10983496,13965,0,1694134941,13117.00374172,65.12190681000357,53558.1870576
2023-09-08,01:02:23.000,251,10983542,13685,0,1694134942,13117.00374172,65.12190681000357,53558.15910912
2023-09-08,01:02:24.000,251,10983494,13645,0,1694134943,13117.010478029995,65.12190681000357,53558.201031840006
2023-09-08,01:02:25.000,251,10983478,13605,0,1694134944,13117.02395065,65.1148576800042,53558.20801896
2023-09-08,01:02:26.000,251,10983470,13725,0,1694134945,13116.990269099995,65.09371028999885,53558.19404472001
2023-09-08,01:02:27.000,251,10983543,13925,0,1694134946,13117.030686959995,65.0866611599995,53558.22199320001
2023-09-08,01:02:28.000,251,10983520,14085,0,1694134947,13117.010478029995,65.09371028999885,53558.22199320001
2023-09-08,01:02:29.000,251,10983500,13605,0,1694134948,13116.98353279,65.12895594000292,53558.23596744
2023-09-08,01:02:30.000,251,10983520,13685,0,1694134949,13117.01721433999,65.10780855000485,53558.22199320001
2023-09-08,01:02:31.000,251,10983516,13725,0,1694134950,13116.93637861999,65.1148576800042,53558.15212200001
2023-09-08,01:02:32.000,251,10983514,13525,0,1694134951,13116.98353279,65.10780855000485,53558.23596744
2023-09-08,01:02:33.000,251,10983517,13765,0,1694134952,13117.030686959995,65.09371028999885,53558.28487728
2023-09-08,01:02:34.000,251,10983505,13565,0,1694134953,13117.01721433999,65.07256290000078,53558.347761360004
2023-09-08,01:02:35.000,251,10983575,13685,0,1694134954,13117.02395065,65.09371028999885,53558.31981288001
2023-09-08,01:02:36.000,251,10983586,13485,0,1694134955,13116.93637861999,65.09371028999885,53558.24295456001
2023-09-08,01:02:37.000,251,10983458,13245,0,1694134956,13116.949851239995,65.12895594000292,53558.27789016
2023-09-08,01:02:38.000,251,10983519,13525,0,1694134957,13116.96332386,65.10780855000485,53558.2569288
2023-09-08,01:02:39.000,251,10983518,13925,0,1694134958,13116.922906,65.1148576800042,53558.249941680006
2023-09-08,01:02:40.000,251,10983455,13405,0,1694134959,13116.95658754999,65.09371028999885,53558.27090304001
2023-09-08,01:02:41.000,251,10983509,13485,0,1694134960,13116.95658754999,65.09371028999885,53558.249941680006
2023-09-08,01:02:42.000,251,10983480,13765,0,1694134961,13116.94311493,65.10075941999821,53558.24295456001
2023-09-08,01:02:43.000,251,10983562,13925,0,1694134962,13116.990269099995,65.07961203000013,53558.27789016
2023-09-08,01:02:44.000,251,10983513,13525,0,1694134963,13116.922906,65.06551377000142,53558.26391592
2023-09-08,01:02:45.000,251,10983497,13765,0,1694134964,13116.94311493,65.07256290000078,53558.24295456001
2023-09-08,01:02:46.000,251,10983489,13805,0,1694134965,13116.889224449995,65.0866611599995,53558.180070480004
2023-09-08,01:02:47.000,251,10983518,13565,0,1694134966,13116.922906,65.07256290000078,53558.16609624
2023-09-08,01:02:48.000,251,10983537,13725,0,1694134967,13116.93637861999,65.06551377000142,53558.26391592
2023-09-08,01:02:49.000,251,10983475,14045,0,1694134968,13116.970060169995,65.07256290000078,53558.28487728
2023-09-08,01:02:50.000,251,10983519,13485,0,1694134969,13116.922906,65.0866611599995,53558.26391592
2023-09-08,01:02:51.000,251,10983490,13325,0,1694134970,13116.922906,65.06551377000142,53558.27789016
2023-09-08,01:02:52.000,251,10983475,13605,0,1694134971,13116.84207028,65.0866611599995,53558.16609624
2023-09-08,01:02:53.000,251,10983481,13565,0,1694134972,13116.929642309995,65.07256290000078,53558.27090304001
2023-09-08,01:02:54.000,251,10983486,13845,0,1694134973,13116.86227921,65.01616985999863,53558.24295456001
2023-09-08,01:02:55.000,251,10983497,13685,0,1694134974,13116.869015519995,65.07256290000078,53558.23596744
2023-09-08,01:02:56.000,251,10983527,13605,0,1694134975,13116.93637861999,65.00912072999927,53558.347761360004
2023-09-08,01:02:57.000,251,10983483,13565,0,1694134976,13116.909433379995,65.0514155100027,53558.33378712
2023-09-08,01:02:58.000,251,10983512,13365,0,1694134977,13116.89596075999,65.02321898999799,53558.298851520005
2023-09-08,01:02:59.000,251,10983480,13525,0,1694134978,13116.87575182999,65.03026812000462,53558.27090304001
2023-09-08,01:03:00.000,251,10983492,13565,0,1694134979,13116.86227921,65.03026812000462,53558.27090304001
2023-09-08,01:03:01.000,251,10983520,13765,0,1694134980,13116.84207028,65.00912072999927,53558.180070480004
2023-09-08,01:03:02.000,251,10983508,13845,0,1694134981,13116.87575182999,64.99502247000055,53558.19404472001
2023-09-08,01:03:03.000,251,10983547,13805,0,1694134982,13116.78144349,65.00207159999991,53558.180070480004
2023-09-08,01:03:04.000,251,10983494,13725,0,1694134983,13116.85554289999,65.00207159999991,53558.30583864
2023-09-08,01:03:05.000,251,10983496,13485,0,1694134984,13116.81512503999,64.98092421000183,53558.23596744
2023-09-08,01:03:06.000,251,10983537,13405,0,1694134985,13116.808388729994,65.00207159999991,53558.228980320004
2023-09-08,01:03:07.000,251,10983539,13285,0,1694134986,13116.848806589995,64.96682595000311,53558.298851520005
2023-09-08,01:03:08.000,251,10983574,13525,0,1694134987,13116.80165242,64.9527276900044,53558.24295456001
2023-09-08,01:03:09.000,251,10983536,13525,0,1694134988,13116.788179799994,64.96682595000311,53558.1870576
2023-09-08,01:03:10.000,251,10983534,13445,0,1694134989,13116.808388729994,64.98092421000183,53558.20801896
2023-09-08,01:03:11.000,251,10983519,13525,0,1694134990,13116.747761939994,64.96682595000311,53558.21500608
2023-09-08,01:03:12.000,251,10983502,13565,0,1694134991,13116.808388729994,64.95977682000375,53558.22199320001
2023-09-08,01:03:13.000,251,10983516,13525,0,1694134992,13116.83533396999,64.93158029999904,53558.24295456001
2023-09-08,01:03:14.000,251,10983528,13605,0,1694134993,13116.77470717999,64.9527276900044,53558.1870576
2023-09-08,01:03:15.000,251,10983509,13525,0,1694134994,13116.788179799994,64.97387508000247,53558.228980320004
2023-09-08,01:03:16.000,251,10983524,13765,0,1694134995,13116.81512503999,64.96682595000311,53558.16609624
2023-09-08,01:03:17.000,251,10983502,13525,0,1694134996,13116.77470717999,64.96682595000311,53558.15910912
2023-09-08,01:03:18.000,251,10983526,13245,0,1694134997,13116.73428931999,64.98092421000183,53558.08923792
2023-09-08,01:03:19.000,251,10983484,13925,0,1694134998,13116.75449824999,64.95977682000375,53558.201031840006
2023-09-08,01:03:20.000,251,10983504,13765,0,1694134999,13116.767970869994,64.9527276900044,53558.20801896
2023-09-08,01:03:21.000,251,10983499,13485,0,1694135000,13116.73428931999,64.98092421000183,53558.16609624
2023-09-08,01:03:22.000,251,10983532,13565,0,1694135001,13116.77470717999,65.01616985999863,53558.19404472001
2023-09-08,01:03:23.000,251,10983473,13565,0,1694135002,13116.767970869994,65.00912072999927,53558.27090304001
2023-09-08,01:03:24.000,251,10983498,13845,0,1694135003,13116.788179799994,64.98092421000183,53558.180070480004
2023-09-08,01:03:25.000,251,10983511,13645,0,1694135004,13116.767970869994,65.02321898999799,53558.2569288
2023-09-08,01:03:26.000,251,10983531,13845,0,1694135005,13116.727553009994,65.0514155100027,53558.15910912
2023-09-08,01:03:27.000,251,10983519,13765,0,1694135006,13116.69387145999,65.03731725000398,53558.15212200001
2023-09-08,01:03:28.000,251,10983558,13885,0,1694135007,13116.741025629999,65.07256290000078,53558.15212200001
2023-09-08,01:03:29.000,251,10983542,13645,0,1694135008,13116.788179799994,65.10075941999821,53558.31981288001
2023-09-08,01:03:30.000,251,10983535,13445,0,1694135009,13116.741025629999,65.07256290000078,53558.22199320001
2023-09-08,01:03:31.000,251,10983518,13565,0,1694135010,13116.71408038999,65.09371028999885,53558.180070480004
2023-09-08,01:03:32.000,251,10983496,13885,0,1694135011,13116.75449824999,65.09371028999885,53558.17308336001
2023-09-08,01:03:33.000,251,10983542,13965,0,1694135012,13116.77470717999,65.09371028999885,53558.228980320004
2023-09-08,01:03:34.000,251,10983501,13645,0,1694135013,13116.79491610999,65.1148576800042,53558.20801896
2023-09-08,01:03:35.000,251,10983523,13645,0,1694135014,13116.71408038999,65.12895594000292,53558.201031840006
2023-09-08,01:03:36.000,251,10983546,13245,0,1694135015,13116.700607769999,65.150103330001,53558.131160640005
2023-09-08,01:03:37.000,251,10983515,14005,0,1694135016,13116.808388729994,65.12190681000357,53558.201031840006
2023-09-08,01:03:38.000,251,10983507,13405,0,1694135017,13116.82186135,65.15715246000036,53558.2569288
2023-09-08,01:03:39.000,251,10983499,13405,0,1694135018,13116.82186135,65.19944724000379,53558.22199320001
2023-09-08,01:03:40.000,251,10983559,13845,0,1694135019,13116.78144349,65.17829984999844,53558.16609624
2023-09-08,01:03:41.000,251,10983508,13645,0,1694135020,13116.767970869994,65.1853489799978,53558.20801896
2023-09-08,01:03:42.000,251,10983559,13645,0,1694135021,13116.747761939994,65.22059463000187,53558.11019928
2023-09-08,01:03:43.000,251,10983497,13405,0,1694135022,13116.77470717999,65.19239811000443,53558.1870576
2023-09-08,01:03:44.000,251,10983507,13685,0,1694135023,13116.79491610999,65.24174201999995,53558.228980320004
2023-09-08,01:03:45.000,251,10983481,13205,0,1694135024,13116.727553009994,65.25584027999867,53558.13814776
2023-09-08,01:03:46.000,251,10983547,13565,0,1694135025,13116.83533396999,65.25584027999867,53558.16609624
2023-09-08,01:03:47.000,251,10983489,13685,0,1694135026,13116.82186135,65.29108593000274,53558.21500608
2023-09-08,01:03:48.000,251,10983522,13845,0,1694135027,13116.77470717999,65.32633157999953,53558.09622504
2023-09-08,01:03:49.000,251,10983561,13565,0,1694135028,13116.82186135,65.31928245000017,53558.180070480004
2023-09-08,01:03:50.000,251,10983506,13685,0,1694135029,13116.80165242,65.35452810000425,53558.13814776
2023-09-08,01:03:51.000,251,10983522,13685,0,1694135030,13116.747761939994,65.34747897000489,53558.12417352001
2023-09-08,01:03:52.000,251,10983522,13445,0,1694135031,13116.82186135,65.33338070999889,53558.131160640005
2023-09-08,01:03:53.000,251,10983540,13485,0,1694135032,13116.869015519995,65.38272462000168,53558.19404472001
2023-09-08,01:03:54.000,251,10983443,13365,0,1694135033,13116.86227921,65.36862636000296,53558.180070480004
2023-09-08,01:03:55.000,251,10983499,13885,0,1694135034,13116.79491610999,65.3968228800004,53558.16609624
2023-09-08,01:03:56.000,251,10983486,13885,0,1694135035,13116.79491610999,65.40387200999976,53558.14513488
2023-09-08,01:03:57.000,251,10983543,13525,0,1694135036,13116.81512503999,65.41092113999912,53558.16609624
2023-09-08,01:03:58.000,251,10983491,13565,0,1694135037,13116.788179799994,65.41797026999848,53558.061289440004
2023-09-08,01:03:59.000,251,10983503,13765,0,1694135038,13116.73428931999,65.45321592000255,53558.061289440004
2023-09-08,01:04:00.000,251,10983539,13525,0,1694135039,13116.808388729994,65.41797026999848,53558.10321216001
2023-09-08,01:04:01.000,251,10983530,13605,0,1694135040,13116.82186135,65.43911766000383,53558.10321216001
2023-09-08,01:04:02.000,251,10983502,13645,0,1694135041,13116.79491610999,65.47436331000063,53558.09622504
2023-09-08,01:04:03.000,251,10983491,13725,0,1694135042,13116.86227921,65.44616679000319,53558.19404472001
2023-09-08,01:04:04.000,251,10983473,13845,0,1694135043,13116.81512503999,65.47436331000063,53558.19404472001
2023-09-08,01:04:05.000,251,10983497,13605,0,1694135044,13116.808388729994,65.48141243999999,53558.12417352001
2023-09-08,01:04:06.000,251,10983493,13325,0,1694135045,13116.78144349,65.53075635000278,53558.04032808
2023-09-08,01:04:07.000,251,10983517,13565,0,1694135046,13116.788179799994,65.53780548000213,53558.10321216001
2023-09-08,01:04:08.000,251,10983522,13565,0,1694135047,13116.87575182999,65.55895287000021,53558.16609624
2023-09-08,01:04:09.000,251,10983522,13685,0,1694135048,13116.87575182999,65.53075635000278,53558.15910912
2023-09-08,01:04:10.000,251,10983528,13485,0,1694135049,13116.88248814,65.56600199999957,53558.14513488
2023-09-08,01:04:11.000,251,10983498,13645,0,1694135050,13116.88248814,65.55895287000021,53558.1870576
2023-09-08,01:04:12.000,251,10983511,13765,0,1694135051,13116.83533396999,65.58010025999829,53558.04032808
2023-09-08,01:04:13.000,251,10983562,13605,0,1694135052,13116.83533396999,65.58010025999829,53558.07526368001
2023-09-08,01:04:14.000,251,10983519,13725,0,1694135053,13116.909433379995,65.59419852000428,53558.08923792
2023-09-08,01:04:15.000,251,10983512,13565,0,1694135054,13116.91616968999,65.57305112999893,53558.15212200001
2023-09-08,01:04:16.000,251,10983491,13885,0,1694135055,13116.929642309995,65.608296780003,53558.12417352001
2023-09-08,01:04:17.000,251,10983542,13765,0,1694135056,13116.94311493,65.58714938999765,53558.13814776
2023-09-08,01:04:18.000,251,10983482,13645,0,1694135057,13116.95658754999,65.62944417000108,53558.11019928
2023-09-08,01:04:19.000,251,10983475,13685,0,1694135058,13116.99700540999,65.63649330000044,53558.14513488
2023-09-08,01:04:20.000,251,10983496,13885,0,1694135059,13116.99700540999,65.63649330000044,53558.082250800006
2023-09-08,01:04:21.000,251,10983508,13765,0,1694135060,13116.99700540999,65.65764068999852,53558.13814776
2023-09-08,01:04:22.000,251,10983537,13565,0,1694135061,13116.93637861999,65.68583721000323,53558.00539248001
2023-09-08,01:04:23.000,251,10983521,13925,0,1694135062,13116.98353279,65.67173895000451,53558.0473152
2023-09-08,01:04:24.000,251,10983446,13765,0,1694135063,13117.071104819996,65.68583721000323,53558.17308336001
2023-09-08,01:04:25.000,251,10983501,13685,0,1694135064,13117.111522679996,65.65059155999916,53558.20801896
2023-09-08,01:04:26.000,251,10983523,13885,0,1694135065,13117.07784112999,65.69993547000195,53558.11019928
2023-09-08,01:04:27.000,251,10983532,13925,0,1694135066,13117.03742326999,65.65059155999916,53558.10321216001
2023-09-08,01:04:28.000,251,10983575,13645,0,1694135067,13117.07784112999,65.71403373000066,53558.10321216001
2023-09-08,01:04:29.000,251,10983541,13805,0,1694135068,13117.07784112999,65.72813198999938,53558.14513488
2023-09-08,01:04:30.000,251,10983519,13685,0,1694135069,13117.08457744,65.76337764000345,53558.10321216001
2023-09-08,01:04:31.000,251,10983573,13925,0,1694135070,13117.091313749996,65.77042677000281,53558.06827656
2023-09-08,01:04:32.000,251,10983538,13325,0,1694135071,13117.091313749996,65.77042677000281,53558.1171864
2023-09-08,01:04:33.000,251,10983473,13685,0,1694135072,13117.178885779991,65.74927938000474,53558.201031840006
2023-09-08,01:04:34.000,251,10983484,13645,0,1694135073,13117.178885779991,65.79157416000089,53558.21500608
2023-09-08,01:04:35.000,251,10983506,13445,0,1694135074,13117.219303639991,65.81272154999897,53558.201031840006
2023-09-08,01:04:36.000,251,10983479,13645,0,1694135075,13117.14520423,65.83386894000432,53558.1171864
2023-09-08,01:04:37.000,251,10983543,13725,0,1694135076,13117.138467919991,65.81977067999833,53558.082250800006
2023-09-08,01:04:38.000,251,10983486,13485,0,1694135077,13117.192358399996,65.86206546000176,53558.17308336001
2023-09-08,01:04:39.000,251,10983531,13645,0,1694135078,13117.199094709991,65.86911459000112,53558.15910912
2023-09-08,01:04:40.000,251,10983512,13805,0,1694135079,13117.212567329996,65.88321284999984,53558.19404472001
2023-09-08,01:04:41.000,251,10983507,13765,0,1694135080,13117.199094709991,65.86206546000176,53558.17308336001
2023-09-08,01:04:42.000,251,10983512,13565,0,1694135081,13117.18562209,65.90436023999791,53558.13814776
2023-09-08,01:04:43.000,251,10983500,13565,0,1694135082,13117.226039950001,65.92550763000327,53558.15910912
2023-09-08,01:04:44.000,251,10983508,13685,0,1694135083,13117.219303639991,65.91140937000455,53558.20801896
2023-09-08,01:04:45.000,251,10983570,13365,0,1694135084,13117.232776259996,65.91140937000455,53558.180070480004
2023-09-08,01:04:46.000,251,10983520,13685,0,1694135085,13117.205831020001,65.9537041500007,53558.131160640005
2023-09-08,01:04:47.000,251,10983512,13925,0,1694135086,13117.205831020001,65.98190066999814,53558.14513488
2023-09-08,01:04:48.000,251,10983519,13845,0,1694135087,13117.266457810001,65.97485153999878,53558.1870576
2023-09-08,01:04:49.000,251,10983511,13925,0,1694135088,13117.300139359992,65.94665502000134,53558.20801896
2023-09-08,01:04:50.000,251,10983493,13645,0,1694135089,13117.279930429992,65.96780240999942,53558.23596744
2023-09-08,01:04:51.000,251,10983573,13605,0,1694135090,13117.333820909997,65.98190066999814,53558.27090304001
2023-09-08,01:04:52.000,251,10983510,13805,0,1694135091,13117.232776259996,66.0030480600035,53558.14513488
2023-09-08,01:04:53.000,251,10983562,13645,0,1694135092,13117.286666740001,65.98894980000478,53558.20801896
2023-09-08,01:04:54.000,251,10983491,13485,0,1694135093,13117.306875670001,66.0030480600035,53558.22199320001
2023-09-08,01:04:55.000,251,10983526,13725,0,1694135094,13117.300139359992,65.98190066999814,53558.21500608
2023-09-08,01:04:56.000,251,10983535,13445,0,1694135095,13117.246248880001,65.94665502000134,53558.13814776
2023-09-08,01:04:57.000,251,10983517,13485,0,1694135096,13117.273194119996,65.96075328000006,53558.15212200001
2023-09-08,01:04:58.000,251,10983484,13805,0,1694135097,13117.306875670001,65.98894980000478,53558.31282576
2023-09-08,01:04:59.000,251,10983510,13765,0,1694135098,13117.327084600001,65.96075328000006,53558.201031840006
2023-09-08,01:05:00.000,251,10983520,13445,0,1694135099,13117.252985189996,65.98190066999814,53558.19404472001
2023-09-08,01:05:01.000,251,10983475,13565,0,1694135100,13117.279930429992,65.97485153999878,53558.19404472001
2023-09-08,01:05:02.000,251,10983509,13925,0,1694135101,13117.212567329996,65.99599893000413,53558.12417352001
2023-09-08,01:05:03.000,251,10983515,13365,0,1694135102,13117.259721499991,65.99599893000413,53558.1870576
2023-09-08,01:05:04.000,251,10983533,13925,0,1694135103,13117.246248880001,65.98894980000478,53558.1870576
2023-09-08,01:05:05.000,251,10983516,13645,0,1694135104,13117.246248880001,65.96780240999942,53558.15212200001
2023-09-08,01:05:06.000,251,10983488,13965,0,1694135105,13117.219303639991,65.98894980000478,53558.15212200001
2023-09-08,01:05:07.000,251,10983569,13725,0,1694135106,13117.279930429992,65.97485153999878,53558.201031840006
2023-09-08,01:05:08.000,251,10983525,13805,0,1694135107,13117.226039950001,65.98190066999814,53558.15212200001
2023-09-08,01:05:09.000,251,10983494,13525,0,1694135108,13117.259721499991,65.99599893000413,53558.22199320001
2023-09-08,01:05:10.000,251,10983490,13525,0,1694135109,13117.232776259996,66.02419545000157,53558.09622504
2023-09-08,01:05:11.000,251,10983551,13565,0,1694135110,13117.205831020001,66.0030480600035,53558.07526368001
2023-09-08,01:05:12.000,251,10983523,13365,0,1694135111,13117.178885779991,65.98190066999814,53558.11019928
2023-09-08,01:05:13.000,251,10983535,13565,0,1694135112,13117.246248880001,65.98190066999814,53558.201031840006
2023-09-08,01:05:14.000,251,10983503,13325,0,1694135113,13117.239512569991,65.97485153999878,53558.21500608
2023-09-08,01:05:15.000,251,10983529,14085,0,1694135114,13117.219303639991,65.98190066999814,53558.20801896
2023-09-08,01:05:16.000,251,10983521,13645,0,1694135115,13117.138467919991,65.99599893000413,53558.15910912
2023-09-08,01:05:17.000,251,10983500,13565,0,1694135116,13117.172149469996,66.01009719000285,53558.180070480004
2023-09-08,01:05:18.000,251,10983498,13405,0,1694135117,13117.205831020001,66.01714632000221,53558.228980320004
2023-09-08,01:05:19.000,251,10983532,13725,0,1694135118,13117.158676849991,66.04534283999965,53558.180070480004
2023-09-08,01:05:20.000,251,10983493,13525,0,1694135119,13117.151940539996,66.04534283999965,53558.249941680006
2023-09-08,01:05:21.000,251,10983476,13525,0,1694135120,13117.138467919991,66.04534283999965,53558.22199320001
2023-09-08,01:05:22.000,251,10983518,13925,0,1694135121,13117.14520423,66.06649022999773,53558.16609624
2023-09-08,01:05:23.000,251,10983514,13525,0,1694135122,13117.172149469996,66.07353936000436,53558.201031840006
2023-09-08,01:05:24.000,251,10983547,13765,0,1694135123,13117.11825898999,66.11583414000052,53558.201031840006
2023-09-08,01:05:25.000,251,10983463,14005,0,1694135124,13117.10478637,66.12288326999987,53558.15212200001
2023-09-08,01:05:26.000,251,10983526,13645,0,1694135125,13117.07784112999,66.12993239999923,53558.14513488
2023-09-08,01:05:27.000,251,10983497,13525,0,1694135126,13117.04415958,66.17222718000266,53558.12417352001
2023-09-08,01:05:28.000,251,10983468,13805,0,1694135127,13117.05763219999,66.22862022000481,53558.10321216001
2023-09-08,01:05:29.000,251,10983500,13605,0,1694135128,13117.11825898999,66.1651780500033,53558.19404472001
2023-09-08,01:05:30.000,251,10983515,13325,0,1694135129,13117.091313749996,66.22157108999818,53558.21500608
2023-09-08,01:05:31.000,251,10983562,13485,0,1694135130,13117.111522679996,66.21452195999882,53558.15212200001
2023-09-08,01:05:32.000,251,10983554,13525,0,1694135131,13117.04415958,66.20747282999946,53558.131160640005
2023-09-08,01:05:33.000,251,10983550,14085,0,1694135132,13117.050895889995,66.24976761000289,53558.21500608
2023-09-08,01:05:34.000,251,10983530,13405,0,1694135133,13117.050895889995,66.24976761000289,53558.19404472001
2023-09-08,01:05:35.000,251,10983477,13725,0,1694135134,13117.050895889995,66.27091500000097,53558.131160640005
2023-09-08,01:05:36.000,251,10983506,13485,0,1694135135,13117.00374172,66.28501325999969,53558.13814776
2023-09-08,01:05:37.000,251,10983498,13725,0,1694135136,13117.03742326999,66.28501325999969,53558.15910912
2023-09-08,01:05:38.000,251,10983496,13885,0,1694135137,13117.071104819996,66.3132097800044,53558.22199320001
2023-09-08,01:05:39.000,251,10983548,13525,0,1694135138,13117.03742326999,66.30616064999776,53558.201031840006
2023-09-08,01:05:40.000,251,10983573,13885,0,1694135139,13116.990269099995,66.29206238999905,53558.17308336001
2023-09-08,01:05:41.000,251,10983530,13565,0,1694135140,13116.990269099995,66.3132097800044,53558.15212200001
2023-09-08,01:05:42.000,251,10983534,13845,0,1694135141,13116.95658754999,66.29206238999905,53558.131160640005
2023-09-08,01:05:43.000,251,10983534,13685,0,1694135142,13116.949851239995,66.29206238999905,53558.11019928
2023-09-08,01:05:44.000,251,10983508,13765,0,1694135143,13117.02395065,66.30616064999776,53558.228980320004
2023-09-08,01:05:45.000,251,10983514,13565,0,1694135144,13117.071104819996,66.29206238999905,53558.1870576
2023-09-08,01:05:46.000,251,10983509,13645,0,1694135145,13117.02395065,66.3132097800044,53558.23596744
2023-09-08,01:05:47.000,251,10983506,13485,0,1694135146,13116.99700540999,66.2991115199984,53558.16609624
2023-09-08,01:05:48.000,251,10983549,13525,0,1694135147,13117.010478029995,66.33435717000248,53558.23596744
2023-09-08,01:05:49.000,251,10983518,13685,0,1694135148,13117.05763219999,66.33435717000248,53558.201031840006
2023-09-08,01:05:50.000,251,10983507,13325,0,1694135149,13117.010478029995,66.30616064999776,53558.26391592
2023-09-08,01:05:51.000,251,10983493,13605,0,1694135150,13116.96332386,66.34140630000184,53558.15910912
2023-09-08,01:05:52.000,251,10983484,13565,0,1694135151,13117.010478029995,66.30616064999776,53558.14513488
2023-09-08,01:05:53.000,251,10983572,13845,0,1694135152,13116.990269099995,66.30616064999776,53558.12417352001
2023-09-08,01:05:54.000,251,10983524,13765,0,1694135153,13117.091313749996,66.26386587000161,53558.2569288
2023-09-08,01:05:55.000,251,10983517,13765,0,1694135154,13117.09805005999,66.26386587000161,53558.27090304001
2023-09-08,01:05:56.000,251,10983570,13245,0,1694135155,13117.01721433999,66.24271848000353,53558.22199320001
2023-09-08,01:05:57.000,251,10983512,14245,0,1694135156,13117.03742326999,66.24976761000289,53558.23596744
2023-09-08,01:05:58.000,251,10983505,13685,0,1694135157,13117.030686959995,66.24976761000289,53558.27789016
2023-09-08,01:05:59.000,251,10983494,13725,0,1694135158,13116.990269099995,66.24976761000289,53558.201031840006
2023-09-08,01:06:00.000,251,10983519,13485,0,1694135159,13117.07784112999,66.22157108999818,53558.29186440001
2023-09-08,01:06:01.000,251,10983503,13725,0,1694135160,13117.091313749996,66.25681674000225,53558.28487728
2023-09-08,01:06:02.000,251,10983511,13565,0,1694135161,13117.111522679996,66.21452195999882,53558.28487728
2023-09-08,01:06:03.000,251,10983547,13925,0,1694135162,13117.172149469996,66.21452195999882,53558.30583864
2023-09-08,01:06:04.000,251,10983568,13685,0,1694135163,13117.14520423,66.22157108999818,53558.31981288001
2023-09-08,01:06:05.000,251,10983490,13405,0,1694135164,13117.14520423,66.21452195999882,53558.29186440001
2023-09-08,01:06:06.000,251,10983465,13605,0,1694135165,13117.131731609996,66.24271848000353,53558.31282576
2023-09-08,01:06:07.000,251,10983499,13725,0,1694135166,13117.11825898999,66.22157108999818,53558.24295456001
2023-09-08,01:06:08.000,251,10983494,13925,0,1694135167,13117.14520423,66.21452195999882,53558.298851520005
2023-09-08,01:06:09.000,251,10983479,13725,0,1694135168,13117.18562209,66.22157108999818,53558.27090304001
2023-09-08,01:06:10.000,251,10983483,13645,0,1694135169,13117.158676849991,66.2004237000001,53558.23596744
2023-09-08,01:06:11.000,251,10983542,13565,0,1694135170,13117.18562209,66.22862022000481,53558.23596744
2023-09-08,01:06:12.000,251,10983540,13445,0,1694135171,13117.18562209,66.22862022000481,53558.33378712
2023-09-08,01:06:13.000,251,10983493,13365,0,1694135172,13117.205831020001,66.27796413000033,53558.30583864
2023-09-08,01:06:14.000,251,10983517,13805,0,1694135173,13117.219303639991,66.24271848000353,53558.3268
2023-09-08,01:06:15.000,251,10983529,13565,0,1694135174,13117.172149469996,66.21452195999882,53558.26391592
2023-09-08,01:06:16.000,251,10983489,13365,0,1694135175,13117.192358399996,66.20747282999946,53558.27789016
2023-09-08,01:06:17.000,251,10983512,13765,0,1694135176,13117.199094709991,66.21452195999882,53558.30583864
2023-09-08,01:06:18.000,251,10983547,13325,0,1694135177,13117.273194119996,66.20747282999946,53558.35474848
2023-09-08,01:06:19.000,251,10983515,13685,0,1694135178,13117.286666740001,66.20747282999946,53558.36173560001
2023-09-08,01:06:20.000,251,10983532,13525,0,1694135179,13117.239512569991,66.21452195999882,53558.36173560001
2023-09-08,01:06:21.000,251,10983523,13605,0,1694135180,13117.293403049996,66.21452195999882,53558.396671200004
2023-09-08,01:06:22.000,251,10983506,13605,0,1694135181,13117.252985189996,66.22862022000481,53558.40365832
2023-09-08,01:06:23.000,251,10983490,13685,0,1694135182,13117.279930429992,66.18632544000138,53558.35474848
2023-09-08,01:06:24.000,251,10983497,13805,0,1694135183,13117.279930429992,66.19337457000074,53558.417632560006
2023-09-08,01:06:25.000,251,10983537,13765,0,1694135184,13117.360766149992,66.22157108999818,53558.43859392001
2023-09-08,01:06:26.000,251,10983496,13405,0,1694135185,13117.347293530001,66.18632544000138,53558.43859392001
2023-09-08,01:06:27.000,251,10983546,13605,0,1694135186,13117.333820909997,66.18632544000138,53558.41064544001
2023-09-08,01:06:28.000,251,10983548,13325,0,1694135187,13117.374238769997,66.18632544000138,53558.44558104
2023-09-08,01:06:29.000,251,10983542,13805,0,1694135188,13117.394447699997,66.17927631000202,53558.4316068
2023-09-08,01:06:30.000,251,10983544,13565,0,1694135189,13117.394447699997,66.1651780500033,53558.45256816
2023-09-08,01:06:31.000,251,10983528,13805,0,1694135190,13117.347293530001,66.19337457000074,53558.41064544001
2023-09-08,01:06:32.000,251,10983510,13525,0,1694135191,13117.360766149992,66.17222718000266,53558.44558104
2023-09-08,01:06:33.000,251,10983530,13645,0,1694135192,13117.448338180002,66.1651780500033,53558.501478
2023-09-08,01:06:34.000,251,10983563,13765,0,1694135193,13117.448338180002,66.15812892000395,53558.47352952
2023-09-08,01:06:35.000,251,10983515,13565,0,1694135194,13117.495492349997,66.12288326999987,53558.48051664
2023-09-08,01:06:36.000,251,10983514,13525,0,1694135195,13117.414656629997,66.11583414000052,53558.42461968
2023-09-08,01:06:37.000,251,10983529,13525,0,1694135196,13117.448338180002,66.12993239999923,53558.501478
2023-09-08,01:06:38.000,251,10983541,13885,0,1694135197,13117.542646519993,66.15107979000459,53558.45256816
2023-09-08,01:06:39.000,251,10983513,13725,0,1694135198,13117.569591760002,66.12288326999987,53558.55737496001
2023-09-08,01:06:40.000,251,10983540,13445,0,1694135199,13117.603273309993,66.11583414000052,53558.54340072
2023-09-08,01:06:41.000,251,10983540,13645,0,1694135200,13117.556119139997,66.14403065999795,53558.54340072
2023-09-08,01:06:42.000,251,10983528,13365,0,1694135201,13117.596536999998,66.12993239999923,53558.55737496001
2023-09-08,01:06:43.000,251,10983504,13565,0,1694135202,13117.704317959993,66.11583414000052,53558.564362080004
2023-09-08,01:06:44.000,251,10983563,13965,0,1694135203,13117.636954859998,66.1369815299986,53558.536413600006
2023-09-08,01:06:45.000,251,10983533,13565,0,1694135204,13117.684109029993,66.1017358800018,53558.564362080004
2023-09-08,01:06:46.000,251,10983520,13565,0,1694135205,13117.630218550003,66.10878501000116,53558.50846512001
2023-09-08,01:06:47.000,251,10983471,13405,0,1694135206,13117.636954859998,66.1017358800018,53558.49449088
2023-09-08,01:06:48.000,251,10983543,13565,0,1694135207,13117.704317959993,66.10878501000116,53558.585323440006
2023-09-08,01:06:49.000,251,10983503,13525,0,1694135208,13117.771681059989,66.12993239999923,53558.57833632001
2023-09-08,01:06:50.000,251,10983541,13925,0,1694135209,13117.751472129989,66.12993239999923,53558.59231056
2023-09-08,01:06:51.000,251,10983486,13405,0,1694135210,13117.751472129989,66.11583414000052,53558.52942648001
2023-09-08,01:06:52.000,251,10983523,13925,0,1694135211,13117.690845339988,66.1369815299986,53558.501478
2023-09-08,01:06:53.000,251,10983574,13685,0,1694135212,13117.751472129989,66.10878501000116,53558.52243936
2023-09-08,01:06:54.000,251,10983552,13565,0,1694135213,13117.711054269988,66.11583414000052,53558.57833632001
2023-09-08,01:06:55.000,251,10983525,13725,0,1694135214,13117.778417369998,66.08763762000308,53558.5713492
2023-09-08,01:06:56.000,251,10983545,13525,0,1694135215,13117.825571539994,66.11583414000052,53558.585323440006
2023-09-08,01:06:57.000,251,10983515,13365,0,1694135216,13117.805362609994,66.1369815299986,53558.57833632001
2023-09-08,01:06:58.000,251,10983495,13605,0,1694135217,13117.791889989989,66.09468675000244,53558.6412204
2023-09-08,01:06:59.000,251,10983507,13365,0,1694135218,13117.859253089999,66.11583414000052,53558.69711736001
2023-09-08,01:07:00.000,251,10983542,13365,0,1694135219,13117.825571539994,66.1369815299986,53558.62724616001
2023-09-08,01:07:01.000,251,10983533,13525,0,1694135220,13117.818835229999,66.15812892000395,53558.62724616001
2023-09-08,01:07:02.000,251,10983483,13685,0,1694135221,13117.805362609994,66.1369815299986,53558.585323440006
2023-09-08,01:07:03.000,251,10983554,13645,0,1694135222,13117.798626299998,66.15812892000395,53558.52243936
2023-09-08,01:07:04.000,251,10983541,13365,0,1694135223,13117.865989399994,66.1651780500033,53558.66218176
2023-09-08,01:07:05.000,251,10983501,13725,0,1694135224,13117.899670949999,66.17222718000266,53558.704104480006
2023-09-08,01:07:06.000,251,10983481,13485,0,1694135225,13117.89293463999,66.1651780500033,53558.69013024
2023-09-08,01:07:07.000,251,10983509,13445,0,1694135226,13117.879462019999,66.15812892000395,53558.66218176
2023-09-08,01:07:08.000,251,10983529,13765,0,1694135227,13117.89293463999,66.15812892000395,53558.62025904
2023-09-08,01:07:09.000,251,10983520,13685,0,1694135228,13117.919879879999,66.2004237000001,53558.683143120004
2023-09-08,01:07:10.000,251,10983526,13605,0,1694135229,13117.906407259994,66.22157108999818,53558.62025904
2023-09-08,01:07:11.000,251,10983529,13525,0,1694135230,13117.852516779989,66.2004237000001,53558.66218176
2023-09-08,01:07:12.000,251,10983464,13805,0,1694135231,13117.899670949999,66.21452195999882,53558.67615600001
2023-09-08,01:07:13.000,251,10983561,13445,0,1694135232,13117.872725709989,66.2004237000001,53558.64820752
2023-09-08,01:07:14.000,251,10983506,13525,0,1694135233,13117.97377035999,66.19337457000074,53558.72506584001
2023-09-08,01:07:15.000,251,10983532,13485,0,1694135234,13117.97377035999,66.21452195999882,53558.72506584001
2023-09-08,01:07:16.000,251,10983527,13325,0,1694135235,13117.97377035999,66.20747282999946,53558.704104480006
2023-09-08,01:07:17.000,251,10983579,13885,0,1694135236,13117.93335249999,66.18632544000138,53558.61327192
2023-09-08,01:07:18.000,251,10983487,13565,0,1694135237,13117.946825119994,66.19337457000074,53558.62025904
2023-09-08,01:07:19.000,251,10983562,13485,0,1694135238,13117.95356142999,66.17222718000266,53558.66916888
2023-09-08,01:07:20.000,251,10983512,13765,0,1694135239,13118.027660839994,66.15107979000459,53558.71807872
2023-09-08,01:07:21.000,251,10983527,13725,0,1694135240,13118.007451909994,66.2004237000001,53558.66916888
2023-09-08,01:07:22.000,251,10983514,13685,0,1694135241,13117.987242979994,66.17222718000266,53558.66218176
2023-09-08,01:07:23.000,251,10983499,13605,0,1694135242,13118.08155132,66.17222718000266,53558.7110916
2023-09-08,01:07:24.000,251,10983512,13325,0,1694135243,13118.068078699995,66.1651780500033,53558.66916888
2023-09-08,01:07:25.000,251,10983555,13525,0,1694135244,13118.07481500999,66.1651780500033,53558.66218176
2023-09-08,01:07:26.000,251,10983516,13765,0,1694135245,13118.06134239,66.1651780500033,53558.64820752
2023-09-08,01:07:27.000,251,10983512,13525,0,1694135246,13118.04113346,66.17222718000266,53558.683143120004
2023-09-08,01:07:28.000,251,10983530,13405,0,1694135247,13118.14217811,66.17927631000202,53558.73904008
2023-09-08,01:07:29.000,251,10983528,13925,0,1694135248,13118.17585965999,66.18632544000138,53558.753014320006
2023-09-08,01:07:30.000,251,10983513,13685,0,1694135249,13118.14217811,66.20747282999946,53558.72506584001
2023-09-08,01:07:31.000,251,10983500,13765,0,1694135250,13118.2028049,66.2004237000001,53558.71807872
2023-09-08,01:07:32.000,251,10983538,13325,0,1694135251,13118.13544179999,66.22862022000481,53558.62724616001
2023-09-08,01:07:33.000,251,10983523,13645,0,1694135252,13118.18259597,66.20747282999946,53558.6412204
2023-09-08,01:07:34.000,251,10983503,13765,0,1694135253,13118.23648644999,66.23566935000417,53558.72506584001
2023-09-08,01:07:35.000,251,10983538,13485,0,1694135254,13118.24322276,66.22157108999818,53558.683143120004
2023-09-08,01:07:36.000,251,10983537,13845,0,1694135255,13118.229750139995,66.22157108999818,53558.66218176
2023-09-08,01:07:37.000,251,10983509,13805,0,1694135256,13118.229750139995,66.20747282999946,53558.72506584001
2023-09-08,01:07:38.000,251,10983536,13605,0,1694135257,13118.31732216999,66.21452195999882,53558.72506584001
2023-09-08,01:07:39.000,251,10983513,13525,0,1694135258,13118.29711323999,66.20747282999946,53558.73904008
2023-09-08,01:07:40.000,251,10983496,13565,0,1694135259,13118.30384955,66.22862022000481,53558.76698856
2023-09-08,01:07:41.000,251,10983557,13565,0,1694135260,13118.357740029991,66.23566935000417,53558.79493704001
2023-09-08,01:07:42.000,251,10983505,13445,0,1694135261,13118.351003719996,66.28501325999969,53558.732052960004
2023-09-08,01:07:43.000,251,10983501,13805,0,1694135262,13118.351003719996,66.24976761000289,53558.732052960004
2023-09-08,01:07:44.000,251,10983513,13645,0,1694135263,13118.36447634,66.30616064999776,53558.732052960004
2023-09-08,01:07:45.000,251,10983533,13845,0,1694135264,13118.418366819991,66.26386587000161,53558.79493704001
2023-09-08,01:07:46.000,251,10983521,13525,0,1694135265,13118.398157889991,66.27796413000033,53558.78794992
2023-09-08,01:07:47.000,251,10983534,13445,0,1694135266,13118.458784679991,66.30616064999776,53558.7809628
2023-09-08,01:07:48.000,251,10983518,13605,0,1694135267,13118.38468527,66.30616064999776,53558.71807872
2023-09-08,01:07:49.000,251,10983552,13725,0,1694135268,13118.377948959991,66.2991115199984,53558.69711736001
2023-09-08,01:07:50.000,251,10983476,13485,0,1694135269,13118.425103130001,66.3132097800044,53558.801924160005
2023-09-08,01:07:51.000,251,10983560,13285,0,1694135270,13118.4048942,66.2991115199984,53558.7110916
2023-09-08,01:07:52.000,251,10983516,13565,0,1694135271,13118.445312060001,66.32025891000376,53558.77397568001
2023-09-08,01:07:53.000,251,10983535,13765,0,1694135272,13118.485729920001,66.32025891000376,53558.871795360006
2023-09-08,01:07:54.000,251,10983515,13565,0,1694135273,13118.512675159996,66.28501325999969,53558.871795360006
2023-09-08,01:07:55.000,251,10983523,13405,0,1694135274,13118.485729920001,66.3132097800044,53558.78794992
2023-09-08,01:07:56.000,251,10983522,13405,0,1694135275,13118.512675159996,66.28501325999969,53558.8857696
2023-09-08,01:07:57.000,251,10983505,13565,0,1694135276,13118.512675159996,66.3132097800044,53558.8158984
2023-09-08,01:07:58.000,251,10983503,13685,0,1694135277,13118.445312060001,66.3132097800044,53558.77397568001
2023-09-08,01:07:59.000,251,10983526,14085,0,1694135278,13118.465520990001,66.3132097800044,53558.77397568001
2023-09-08,01:08:00.000,251,10983536,13765,0,1694135279,13118.546356710001,66.3132097800044,53558.86480824001
2023-09-08,01:08:01.000,251,10983507,13525,0,1694135280,13118.546356710001,66.36960281999927,53558.83685976
2023-09-08,01:08:02.000,251,10983483,13365,0,1694135281,13118.505938850001,66.32730804000312,53558.8857696
2023-09-08,01:08:03.000,251,10983517,13845,0,1694135282,13118.553093019997,66.32025891000376,53558.90673096
2023-09-08,01:08:04.000,251,10983523,13605,0,1694135283,13118.546356710001,66.33435717000248,53558.85782112
2023-09-08,01:08:05.000,251,10983526,13485,0,1694135284,13118.553093019997,66.32025891000376,53558.8158984
2023-09-08,01:08:06.000,251,10983496,13485,0,1694135285,13118.553093019997,66.34140630000184,53558.87878248
2023-09-08,01:08:07.000,251,10983547,13725,0,1694135286,13118.600247189992,66.35550456000055,53558.87878248
2023-09-08,01:08:08.000,251,10983538,13845,0,1694135287,13118.633928739997,66.37665194999863,53558.93467944
2023-09-08,01:08:09.000,251,10983519,13645,0,1694135288,13118.633928739997,66.37665194999863,53558.91371808001
2023-09-08,01:08:10.000,251,10983485,13405,0,1694135289,13118.681082909992,66.32025891000376,53558.90673096
2023-09-08,01:08:11.000,251,10983481,13565,0,1694135290,13118.701291839992,66.36960281999927,53558.9556408
2023-09-08,01:08:12.000,251,10983520,13845,0,1694135291,13118.681082909992,66.40484847000334,53558.92769232
2023-09-08,01:08:13.000,251,10983587,13485,0,1694135292,13118.694555529997,66.3484554300012,53558.92769232
2023-09-08,01:08:14.000,251,10983540,13725,0,1694135293,13118.674346599997,66.35550456000055,53558.85782112
2023-09-08,01:08:15.000,251,10983507,13605,0,1694135294,13118.674346599997,66.3484554300012,53558.86480824001
2023-09-08,01:08:16.000,251,10983505,13565,0,1694135295,13118.734973389997,66.35550456000055,53558.94166656001
2023-09-08,01:08:17.000,251,10983522,13525,0,1694135296,13118.795600179998,66.30616064999776,53559.018524880004
2023-09-08,01:08:18.000,251,10983544,13925,0,1694135297,13118.795600179998,66.36255368999991,53558.98358928
2023-09-08,01:08:19.000,251,10983554,13845,0,1694135298,13118.802336489993,66.36960281999927,53558.92769232
2023-09-08,01:08:20.000,251,10983560,13325,0,1694135299,13118.889908519988,66.36960281999927,53558.8857696
2023-09-08,01:08:21.000,251,10983561,13565,0,1694135300,13118.842754349993,66.33435717000248,53558.89275672001
2023-09-08,01:08:22.000,251,10983579,13565,0,1694135301,13118.869699589988,66.3484554300012,53558.90673096
2023-09-08,01:08:23.000,251,10983484,13645,0,1694135302,13118.930326379988,66.33435717000248,53558.96262792001
2023-09-08,01:08:24.000,251,10983499,13325,0,1694135303,13118.889908519988,66.32025891000376,53558.93467944
2023-09-08,01:08:25.000,251,10983552,13845,0,1694135304,13118.896644829998,66.33435717000248,53558.89275672001
2023-09-08,01:08:26.000,251,10983542,13645,0,1694135305,13118.923590069993,66.32730804000312,53558.94166656001
2023-09-08,01:08:27.000,251,10983537,14045,0,1694135306,13118.964007929993,66.30616064999776,53558.94865368
2023-09-08,01:08:28.000,251,10983512,13925,0,1694135307,13119.011162099989,66.33435717000248,53558.89275672001
2023-09-08,01:08:29.000,251,10983568,13485,0,1694135308,13118.970744239989,66.32730804000312,53558.871795360006
2023-09-08,01:08:30.000,251,10983521,13445,0,1694135309,13119.078525199999,66.30616064999776,53558.94865368
2023-09-08,01:08:31.000,251,10983555,13725,0,1694135310,13119.058316269999,66.33435717000248,53558.92769232
2023-09-08,01:08:32.000,251,10983540,13565,0,1694135311,13119.11220674999,66.34140630000184,53558.99057640001
2023-09-08,01:08:33.000,251,10983553,13725,0,1694135312,13119.15262460999,66.3132097800044,53558.99756352
2023-09-08,01:08:34.000,251,10983524,13725,0,1694135313,13119.19977878,66.34140630000184,53559.08140896001
2023-09-08,01:08:35.000,251,10983504,13845,0,1694135314,13119.226724019994,66.3132097800044,53559.018524880004
2023-09-08,01:08:36.000,251,10983513,13565,0,1694135315,13119.26040557,66.33435717000248,53558.99057640001
2023-09-08,01:08:37.000,251,10983537,13765,0,1694135316,13119.287350809995,66.3132097800044,53558.96262792001
2023-09-08,01:08:38.000,251,10983511,13365,0,1694135317,13119.287350809995,66.32730804000312,53559.039486240006
2023-09-08,01:08:39.000,251,10983540,13525,0,1694135318,13119.39513176999,66.36960281999927,53559.067434720004
2023-09-08,01:08:40.000,251,10983545,13765,0,1694135319,13119.41534069999,66.34140630000184,53559.088396080006
2023-09-08,01:08:41.000,251,10983497,13845,0,1694135320,13119.44228594,66.34140630000184,53559.08140896001
2023-09-08,01:08:42.000,251,10983493,13405,0,1694135321,13119.449022249995,66.37665194999863,53559.14429304
2023-09-08,01:08:43.000,251,10983537,13685,0,1694135322,13119.509649039996,66.37665194999863,53559.15826728001
2023-09-08,01:08:44.000,251,10983572,13245,0,1694135323,13119.509649039996,66.3484554300012,53559.0953832
2023-09-08,01:08:45.000,251,10983574,13565,0,1694135324,13119.51638534999,66.37665194999863,53559.06044760001
2023-09-08,01:08:46.000,251,10983555,13325,0,1694135325,13119.53659427999,66.3484554300012,53559.04647336
2023-09-08,01:08:47.000,251,10983503,13565,0,1694135326,13119.644375240001,66.3484554300012,53559.186215760004
2023-09-08,01:08:48.000,251,10983518,13645,0,1694135327,13119.678056789991,66.36960281999927,53559.20019000001
2023-09-08,01:08:49.000,251,10983509,13405,0,1694135328,13119.657847859991,66.39779934000398,53559.10935744001
2023-09-08,01:08:50.000,251,10983523,13765,0,1694135329,13119.745419890001,66.39075021000463,53559.24211272
2023-09-08,01:08:51.000,251,10983548,13285,0,1694135330,13119.806046680002,66.38370107999799,53559.2700612
2023-09-08,01:08:52.000,251,10983566,13765,0,1694135331,13119.792574059997,66.36960281999927,53559.24211272
2023-09-08,01:08:53.000,251,10983530,13445,0,1694135332,13119.799310369992,66.40484847000334,53559.20019000001
2023-09-08,01:08:54.000,251,10983548,13445,0,1694135333,13119.812782989997,66.35550456000055,53559.19320288
2023-09-08,01:08:55.000,251,10983547,13605,0,1694135334,13119.886882400002,66.36255368999991,53559.28403544
2023-09-08,01:08:56.000,251,10983595,13765,0,1694135335,13119.920563949992,66.39075021000463,53559.26307408
2023-09-08,01:08:57.000,251,10983549,13805,0,1694135336,13119.934036569997,66.40484847000334,53559.353906640004
2023-09-08,01:08:58.000,251,10983543,13405,0,1694135337,13120.014872289998,66.37665194999863,53559.3399324
2023-09-08,01:08:59.000,251,10983526,13365,0,1694135338,13120.075499079998,66.38370107999799,53559.31897104
2023-09-08,01:09:00.000,251,10983564,13325,0,1694135339,13120.115916939998,66.41894673000206,53559.39582936001
2023-09-08,01:09:01.000,251,10983505,13925,0,1694135340,13120.088971699988,66.39075021000463,53559.31897104
2023-09-08,01:09:02.000,251,10983488,13485,0,1694135341,13120.129389559988,66.41894673000206,53559.304996800005
2023-09-08,01:09:03.000,251,10983494,13645,0,1694135342,13120.169807419989,66.39779934000398,53559.41679072001
2023-09-08,01:09:04.000,251,10983554,13565,0,1694135343,13120.250643139989,66.39075021000463,53559.50063616
2023-09-08,01:09:05.000,251,10983535,14005,0,1694135344,13120.257379449999,66.39779934000398,53559.423777840006
2023-09-08,01:09:06.000,251,10983509,13605,0,1694135345,13120.338215169999,66.39779934000398,53559.53557176001
2023-09-08,01:09:07.000,251,10983494,13365,0,1694135346,13120.318006239999,66.39779934000398,53559.53557176001
2023-09-08,01:09:08.000,251,10983501,13525,0,1694135347,13120.358424099999,66.36255368999991,53559.472687680005
2023-09-08,01:09:09.000,251,10983536,13765,0,1694135348,13120.338215169999,66.42599586000142,53559.45172632
2023-09-08,01:09:10.000,251,10983533,13485,0,1694135349,13120.47294136999,66.37665194999863,53559.50063616
2023-09-08,01:09:11.000,251,10983529,13645,0,1694135350,13120.45273243999,66.37665194999863,53559.56352024001
2023-09-08,01:09:12.000,251,10983523,13245,0,1694135351,13120.486413989995,66.38370107999799,53559.549546
2023-09-08,01:09:13.000,251,10983548,13605,0,1694135352,13120.51335922999,66.38370107999799,53559.51461040001
2023-09-08,01:09:14.000,251,10983571,13725,0,1694135353,13120.486413989995,66.39075021000463,53559.51461040001
2023-09-08,01:09:15.000,251,10983527,13525,0,1694135354,13120.59419494999,66.33435717000248,53559.591468720006
2023-09-08,01:09:16.000,251,10983547,13765,0,1694135355,13120.59419494999,66.33435717000248,53559.58448160001
2023-09-08,01:09:17.000,251,10983510,13845,0,1694135356,13120.607667569995,66.35550456000055,53559.62640432
2023-09-08,01:09:18.000,251,10983539,13925,0,1694135357,13120.55377708999,66.39779934000398,53559.542558880006
2023-09-08,01:09:19.000,251,10983550,13925,0,1694135358,13120.57398601999,66.4118976000027,53559.56352024001
2023-09-08,01:09:20.000,251,10983541,13565,0,1694135359,13120.668294359995,66.35550456000055,53559.59845584
2023-09-08,01:09:21.000,251,10983529,13805,0,1694135360,13120.66155805,66.41894673000206,53559.59845584
2023-09-08,01:09:22.000,251,10983516,13565,0,1694135361,13120.71544852999,66.36960281999927,53559.62640432
2023-09-08,01:09:23.000,251,10983549,13765,0,1694135362,13120.728921149996,66.39779934000398,53559.68230128001
2023-09-08,01:09:24.000,251,10983565,13525,0,1694135363,13120.74239377,66.36255368999991,53559.6194172
2023-09-08,01:09:25.000,251,10983514,13525,0,1694135364,13120.72218484,66.35550456000055,53559.62640432
2023-09-08,01:09:26.000,251,10983562,13685,0,1694135365,13120.74239377,66.4118976000027,53559.6194172
2023-09-08,01:09:27.000,251,10983556,13525,0,1694135366,13120.72218484,66.37665194999863,53559.63339144001
2023-09-08,01:09:28.000,251,10983521,13525,0,1694135367,13120.809756869996,66.36960281999927,53559.63339144001
2023-09-08,01:09:29.000,251,10983523,13925,0,1694135368,13120.80302056,66.38370107999799,53559.67531416
2023-09-08,01:09:30.000,251,10983517,13565,0,1694135369,13120.809756869996,66.42599586000142,53559.74518536
2023-09-08,01:09:31.000,251,10983532,13565,0,1694135370,13120.789547939996,66.42599586000142,53559.69627552
2023-09-08,01:09:32.000,251,10983554,13525,0,1694135371,13120.809756869996,66.43304499000078,53559.640378560005
2023-09-08,01:09:33.000,251,10983527,13445,0,1694135372,13120.809756869996,66.44009412000014,53559.69627552
2023-09-08,01:09:34.000,251,10983508,13565,0,1694135373,13120.82322949,66.42599586000142,53559.69627552
2023-09-08,01:09:35.000,251,10983561,13325,0,1694135374,13120.789547939996,66.50353629000165,53559.68230128001
2023-09-08,01:09:36.000,251,10983575,13965,0,1694135375,13120.829965799996,66.50353629000165,53559.66133992001
2023-09-08,01:09:37.000,251,10983542,13605,0,1694135376,13120.890592589996,66.51058542000101,53559.78012096001
2023-09-08,01:09:38.000,251,10983527,13445,0,1694135377,13120.870383659996,66.52468367999973,53559.724224
2023-09-08,01:09:39.000,251,10983539,13525,0,1694135378,13120.863647350001,66.51763455000037,53559.78012096001
2023-09-08,01:09:40.000,251,10983547,13925,0,1694135379,13120.84343842,66.53173280999908,53559.74518536
2023-09-08,01:09:41.000,251,10983518,13565,0,1694135380,13120.816493179991,66.51763455000037,53559.759159600006
2023-09-08,01:09:42.000,251,10983519,13645,0,1694135381,13120.796284249991,66.53173280999908,53559.689288400004
2023-09-08,01:09:43.000,251,10983510,13245,0,1694135382,13120.789547939996,66.52468367999973,53559.724224
2023-09-08,01:09:44.000,251,10983556,13685,0,1694135383,13120.863647350001,66.53878193999844,53559.759159600006
2023-09-08,01:09:45.000,251,10983543,13285,0,1694135384,13120.917537829991,66.51763455000037,53559.81505656
2023-09-08,01:09:46.000,251,10983545,13805,0,1694135385,13120.937746759992,66.55288020000444,53559.81505656
2023-09-08,01:09:47.000,251,10983528,13685,0,1694135386,13120.931010449996,66.52468367999973,53559.84300504
2023-09-08,01:09:48.000,251,10983568,13605,0,1694135387,13120.897328899991,66.53878193999844,53559.71723688
2023-09-08,01:09:49.000,251,10983516,13685,0,1694135388,13120.856911039991,66.57402759000252,53559.6543528
2023-09-08,01:09:50.000,251,10983500,13485,0,1694135389,13120.931010449996,66.58107672000187,53559.80108232001
2023-09-08,01:09:51.000,251,10983524,13885,0,1694135390,13120.82322949,66.58812585000123,53559.70326264001
2023-09-08,01:09:52.000,251,10983548,13405,0,1694135391,13120.931010449996,66.58812585000123,53559.808069440005
2023-09-08,01:09:53.000,251,10983574,13485,0,1694135392,13120.910801519996,66.59517498000059,53559.8639664
2023-09-08,01:09:54.000,251,10983547,13525,0,1694135393,13120.904065210001,66.59517498000059,53559.80108232001
2023-09-08,01:09:55.000,251,10983515,13645,0,1694135394,13120.856911039991,66.61632236999867,53559.80108232001
2023-09-08,01:09:56.000,251,10983463,13925,0,1694135395,13120.904065210001,66.59517498000059,53559.81505656
2023-09-08,01:09:57.000,251,10983562,13605,0,1694135396,13120.890592589996,66.58107672000187,53559.856979280004
2023-09-08,01:09:58.000,251,10983530,13605,0,1694135397,13120.910801519996,66.60222410999995,53559.80108232001
2023-09-08,01:09:59.000,251,10983532,13805,0,1694135398,13120.883856280001,66.58107672000187,53559.82903080001
2023-09-08,01:10:00.000,251,10983554,13845,0,1694135399,13120.944483070001,66.61632236999867,53559.83601792
2023-09-08,01:10:01.000,251,10983540,13965,0,1694135400,13120.910801519996,66.58812585000123,53559.81505656
2023-09-08,01:10:02.000,251,10983526,13565,0,1694135401,13120.897328899991,66.61632236999867,53559.81505656
2023-09-08,01:10:03.000,251,10983546,13925,0,1694135402,13120.883856280001,66.61632236999867,53559.82903080001
2023-09-08,01:10:04.000,251,10983550,13725,0,1694135403,13120.897328899991,66.58107672000187,53559.81505656
2023-09-08,01:10:05.000,251,10983513,13445,0,1694135404,13120.917537829991,66.60222410999995,53559.84300504
2023-09-08,01:10:06.000,251,10983541,13605,0,1694135405,13120.904065210001,66.62337149999803,53559.82903080001
2023-09-08,01:10:07.000,251,10983598,13725,0,1694135406,13120.924274140001,66.60927323999931,53559.84999216001
2023-09-08,01:10:08.000,251,10983529,13565,0,1694135407,13120.917537829991,66.63042063000466,53559.78012096001
2023-09-08,01:10:09.000,251,10983568,13445,0,1694135408,13120.910801519996,66.65156802000274,53559.81505656
2023-09-08,01:10:10.000,251,10983547,13645,0,1694135409,13120.957955689992,66.67976454000018,53559.905889120004
2023-09-08,01:10:11.000,251,10983490,13965,0,1694135410,13120.951219379996,66.64451889000338,53559.91986336001
2023-09-08,01:10:12.000,251,10983551,13325,0,1694135411,13120.850174729996,66.6586171500021,53559.84999216001
2023-09-08,01:10:13.000,251,10983561,13445,0,1694135412,13120.890592589996,66.67976454000018,53559.89191488
2023-09-08,01:10:14.000,251,10983557,13765,0,1694135413,13120.931010449996,66.63042063000466,53559.89191488
2023-09-08,01:10:15.000,251,10983528,13565,0,1694135414,13120.951219379996,66.6586171500021,53559.9338376
2023-09-08,01:10:16.000,251,10983523,13405,0,1694135415,13120.931010449996,66.67271541000082,53559.84999216001
2023-09-08,01:10:17.000,251,10983539,13725,0,1694135416,13120.883856280001,66.6586171500021,53559.87095352001
2023-09-08,01:10:18.000,251,10983499,13405,0,1694135417,13120.877119969991,66.65156802000274,53559.88492776
2023-09-08,01:10:19.000,251,10983501,13605,0,1694135418,13120.910801519996,66.64451889000338,53559.926850480006
2023-09-08,01:10:20.000,251,10983556,13525,0,1694135419,13120.890592589996,66.6586171500021,53559.96178608
2023-09-08,01:10:21.000,251,10983563,13885,0,1694135420,13120.904065210001,66.6586171500021,53559.94082472
2023-09-08,01:10:22.000,251,10983520,13485,0,1694135421,13120.856911039991,66.67976454000018,53559.84999216001
2023-09-08,01:10:23.000,251,10983498,13765,0,1694135422,13120.809756869996,66.66566628000146,53559.83601792
2023-09-08,01:10:24.000,251,10983540,13645,0,1694135423,13120.883856280001,66.65156802000274,53559.975760320005
2023-09-08,01:10:25.000,251,10983560,13405,0,1694135424,13120.904065210001,66.6586171500021,53560.03165728
2023-09-08,01:10:26.000,251,10983511,13925,0,1694135425,13120.904065210001,66.64451889000338,53559.975760320005
2023-09-08,01:10:27.000,251,10983529,13725,0,1694135426,13120.836702109991,66.6586171500021,53559.94781184001
2023-09-08,01:10:28.000,251,10983511,13685,0,1694135427,13120.863647350001,66.68681366999954,53559.96877320001
2023-09-08,01:10:29.000,251,10983533,13765,0,1694135428,13120.850174729996,66.63746976000402,53560.03864440001
2023-09-08,01:10:30.000,251,10983506,13765,0,1694135429,13120.80302056,66.6938627999989,53560.0037088
2023-09-08,01:10:31.000,251,10983552,13525,0,1694135430,13120.78281163,66.66566628000146,53560.0037088
2023-09-08,01:10:32.000,251,10983568,13845,0,1694135431,13120.7626027,66.67271541000082,53560.01069592
2023-09-08,01:10:33.000,251,10983548,13765,0,1694135432,13120.82322949,66.63746976000402,53560.10152848
2023-09-08,01:10:34.000,251,10983527,13725,0,1694135433,13120.836702109991,66.62337149999803,53560.094541360006
2023-09-08,01:10:35.000,251,10983558,13325,0,1694135434,13120.789547939996,66.64451889000338,53560.06659288001
2023-09-08,01:10:36.000,251,10983537,13805,0,1694135435,13120.67503066999,66.68681366999954,53559.94781184001
2023-09-08,01:10:37.000,251,10983537,13485,0,1694135436,13120.708712219996,66.64451889000338,53560.05960576
2023-09-08,01:10:38.000,251,10983536,13725,0,1694135437,13120.708712219996,66.66566628000146,53560.03165728
2023-09-08,01:10:39.000,251,10983537,13485,0,1694135438,13120.69523959999,66.62337149999803,53560.08056712
2023-09-08,01:10:40.000,251,10983551,13725,0,1694135439,13120.65482173999,66.62337149999803,53560.05261864
2023-09-08,01:10:41.000,251,10983546,13725,0,1694135440,13120.62114019,66.6586171500021,53560.15043832
2023-09-08,01:10:42.000,251,10983517,13685,0,1694135441,13120.61440387999,66.61632236999867,53560.1085156
2023-09-08,01:10:43.000,251,10983568,13245,0,1694135442,13120.60093126,66.60222410999995,53560.073580000004
2023-09-08,01:10:44.000,251,10983570,13365,0,1694135443,13120.57398601999,66.62337149999803,53559.99672168001
2023-09-08,01:10:45.000,251,10983528,13445,0,1694135444,13120.506622919995,66.58107672000187,53559.99672168001
2023-09-08,01:10:46.000,251,10983543,13725,0,1694135445,13120.51335922999,66.60927323999931,53559.98973456
2023-09-08,01:10:47.000,251,10983573,13765,0,1694135446,13120.55377708999,66.58107672000187,53559.99672168001
2023-09-08,01:10:48.000,251,10983551,13565,0,1694135447,13120.52009554,66.60222410999995,53560.03864440001
2023-09-08,01:10:49.000,251,10983515,13885,0,1694135448,13120.51335922999,66.60927323999931,53560.01768304001
2023-09-08,01:10:50.000,251,10983532,13645,0,1694135449,13120.506622919995,66.60927323999931,53560.03864440001
2023-09-08,01:10:51.000,251,10983565,13645,0,1694135450,13120.385369339994,66.59517498000059,53559.98274744
2023-09-08,01:10:52.000,251,10983565,13565,0,1694135451,13120.43925982,66.60222410999995,53560.01069592
2023-09-08,01:10:53.000,251,10983500,13565,0,1694135452,13120.41905089,66.58812585000123,53560.05261864
2023-09-08,01:10:54.000,251,10983499,13725,0,1694135453,13120.41905089,66.58812585000123,53559.99672168001
2023-09-08,01:10:55.000,251,10983519,13645,0,1694135454,13120.33147885999,66.60927323999931,53559.926850480006
2023-09-08,01:10:56.000,251,10983557,13845,0,1694135455,13120.311269929989,66.62337149999803,53559.95479896
2023-09-08,01:10:57.000,251,10983504,13405,0,1694135456,13120.385369339994,66.59517498000059,53560.01768304001
2023-09-08,01:10:58.000,251,10983536,13725,0,1694135457,13120.324742549994,66.59517498000059,53560.024670160004
2023-09-08,01:10:59.000,251,10983562,13765,0,1694135458,13120.324742549994,66.59517498000059,53559.96178608
2023-09-08,01:11:00.000,251,10983536,13445,0,1694135459,13120.277588379999,66.58812585000123,53559.975760320005
2023-09-08,01:11:01.000,251,10983574,13565,0,1694135460,13120.270852069989,66.61632236999867,53559.91986336001
2023-09-08,01:11:02.000,251,10983569,13645,0,1694135461,13120.257379449999,66.60927323999931,53559.89890200001
2023-09-08,01:11:03.000,251,10983530,13805,0,1694135462,13120.216961589998,66.58107672000187,53559.877940640006
2023-09-08,01:11:04.000,251,10983573,13685,0,1694135463,13120.183280039993,66.60927323999931,53559.856979280004
2023-09-08,01:11:05.000,251,10983556,13605,0,1694135464,13120.216961589998,66.58812585000123,53559.88492776
2023-09-08,01:11:06.000,251,10983563,13645,0,1694135465,13120.237170519998,66.59517498000059,53559.91287624
2023-09-08,01:11:07.000,251,10983542,13765,0,1694135466,13120.230434209989,66.5599293300038,53559.89191488
2023-09-08,01:11:08.000,251,10983568,13685,0,1694135467,13120.163071109993,66.57402759000252,53559.856979280004
2023-09-08,01:11:09.000,251,10983539,13805,0,1694135468,13120.176543729998,66.63042063000466,53559.81505656
2023-09-08,01:11:10.000,251,10983509,13565,0,1694135469,13120.149598489988,66.60222410999995,53559.77313384
2023-09-08,01:11:11.000,251,10983517,13765,0,1694135470,13120.183280039993,66.60927323999931,53559.78710808
2023-09-08,01:11:12.000,251,10983538,13605,0,1694135471,13120.149598489988,66.62337149999803,53559.8639664
2023-09-08,01:11:13.000,251,10983540,13565,0,1694135472,13120.190016349989,66.63042063000466,53559.80108232001
2023-09-08,01:11:14.000,251,10983524,13645,0,1694135473,13120.190016349989,66.60927323999931,53559.808069440005
2023-09-08,01:11:15.000,251,10983541,13365,0,1694135474,13120.223697899994,66.60222410999995,53559.84300504
2023-09-08,01:11:16.000,251,10983529,13645,0,1694135475,13120.196752659998,66.59517498000059,53559.738198240004
2023-09-08,01:11:17.000,251,10983577,13565,0,1694135476,13120.169807419989,66.59517498000059,53559.70326264001
2023-09-08,01:11:18.000,251,10983532,13485,0,1694135477,13120.264115759994,66.56697846000316,53559.808069440005
2023-09-08,01:11:19.000,251,10983482,13805,0,1694135478,13120.250643139989,66.58812585000123,53559.78710808
2023-09-08,01:11:20.000,251,10983523,13565,0,1694135479,13120.250643139989,66.60222410999995,53559.7940952
2023-09-08,01:11:21.000,251,10983532,13965,0,1694135480,13120.264115759994,66.60222410999995,53559.78012096001
2023-09-08,01:11:22.000,251,10983558,13605,0,1694135481,13120.304533619994,66.60927323999931,53559.74518536
2023-09-08,01:11:23.000,251,10983577,13765,0,1694135482,13120.344951479994,66.58812585000123,53559.78012096001
2023-09-08,01:11:24.000,251,10983582,13405,0,1694135483,13120.318006239999,66.63746976000402,53559.78710808
2023-09-08,01:11:25.000,251,10983514,13925,0,1694135484,13120.304533619994,66.60927323999931,53559.77313384
2023-09-08,01:11:26.000,251,10983514,13765,0,1694135485,13120.291060999989,66.65156802000274,53559.710249760006
2023-09-08,01:11:27.000,251,10983538,13765,0,1694135486,13120.33147885999,66.64451889000338,53559.738198240004
2023-09-08,01:11:28.000,251,10983537,13605,0,1694135487,13120.311269929989,66.6586171500021,53559.738198240004
2023-09-08,01:11:29.000,251,10983529,13805,0,1694135488,13120.37189671999,66.60927323999931,53559.75217248001
2023-09-08,01:11:30.000,251,10983572,13605,0,1694135489,13120.39210564999,66.66566628000146,53559.78012096001
2023-09-08,01:11:31.000,251,10983550,13485,0,1694135490,13120.45273243999,66.64451889000338,53559.78012096001
2023-09-08,01:11:32.000,251,10983598,13445,0,1694135491,13120.39884196,66.70796106000489,53559.724224
2023-09-08,01:11:33.000,251,10983578,13605,0,1694135492,13120.425787199994,66.72205932000361,53559.71723688
2023-09-08,01:11:34.000,251,10983541,13405,0,1694135493,13120.486413989995,66.70796106000489,53559.74518536
2023-09-08,01:11:35.000,251,10983538,13445,0,1694135494,13120.47294136999,66.68681366999954,53559.759159600006
2023-09-08,01:11:36.000,251,10983523,13405,0,1694135495,13120.43925982,66.71501019000425,53559.71723688
2023-09-08,01:11:37.000,251,10983555,13565,0,1694135496,13120.506622919995,66.6938627999989,53559.710249760006
2023-09-08,01:11:38.000,251,10983565,13405,0,1694135497,13120.53356815999,66.70091192999826,53559.81505656
2023-09-08,01:11:39.000,251,10983566,13245,0,1694135498,13120.567249709995,66.74320671000169,53559.808069440005
2023-09-08,01:11:40.000,251,10983581,13565,0,1694135499,13120.53356815999,66.77140322999912,53559.808069440005
2023-09-08,01:11:41.000,251,10983528,13685,0,1694135500,13120.55377708999,66.75025584000105,53559.82903080001
2023-09-08,01:11:42.000,251,10983541,13565,0,1694135501,13120.5605134,66.77845235999848,53559.81505656
2023-09-08,01:11:43.000,251,10983545,13565,0,1694135502,13120.5605134,66.81369801000255,53559.77313384
2023-09-08,01:11:44.000,251,10983535,13685,0,1694135503,13120.587458639995,66.79959975000384,53559.84300504
2023-09-08,01:11:45.000,251,10983565,13805,0,1694135504,13120.63461280999,66.78550148999784,53559.87095352001
2023-09-08,01:11:46.000,251,10983569,13445,0,1694135505,13120.61440387999,66.79959975000384,53559.7940952
2023-09-08,01:11:47.000,251,10983584,13485,0,1694135506,13120.61440387999,66.8066488800032,53559.759159600006
2023-09-08,01:11:48.000,251,10983574,13245,0,1694135507,13120.607667569995,66.76435409999976,53559.82204368
2023-09-08,01:11:49.000,251,10983538,13765,0,1694135508,13120.64134912,66.82779627000127,53559.81505656
2023-09-08,01:11:50.000,251,10983526,13805,0,1694135509,13120.66155805,66.79959975000384,53559.82204368
2023-09-08,01:11:51.000,251,10983522,13565,0,1694135510,13120.60093126,66.8066488800032,53559.74518536
2023-09-08,01:11:52.000,251,10983559,13525,0,1694135511,13120.668294359995,66.82074714000191,53559.7940952
2023-09-08,01:11:53.000,251,10983510,13405,0,1694135512,13120.69523959999,66.77140322999912,53559.81505656
2023-09-08,01:11:54.000,251,10983512,13525,0,1694135513,13120.708712219996,66.7573049700004,53559.8639664
2023-09-08,01:11:55.000,251,10983547,13605,0,1694135514,13120.728921149996,66.75025584000105,53559.8639664
2023-09-08,01:11:56.000,251,10983593,13285,0,1694135515,13120.70197591,66.72910845000297,53559.84999216001
2023-09-08,01:11:57.000,251,10983565,13845,0,1694135516,13120.67503066999,66.74320671000169,53559.81505656
2023-09-08,01:11:58.000,251,10983579,13765,0,1694135517,13120.668294359995,66.73615758000233,53559.82204368
2023-09-08,01:11:59.000,251,10983544,13645,0,1694135518,13120.73565745999,66.73615758000233,53559.89191488
2023-09-08,01:12:00.000,251,10983514,13565,0,1694135519,13120.728921149996,66.71501019000425,53559.89890200001
2023-09-08,01:12:01.000,251,10983593,13565,0,1694135520,13120.749130079996,66.72910845000297,53559.8639664
2023-09-08,01:12:02.000,251,10983575,13725,0,1694135521,13120.789547939996,66.71501019000425,53559.94082472
2023-09-08,01:12:03.000,251,10983584,13645,0,1694135522,13120.829965799996,66.6938627999989,53559.91287624
2023-09-08,01:12:04.000,251,10983549,13565,0,1694135523,13120.829965799996,66.6586171500021,53559.926850480006
2023-09-08,01:12:05.000,251,10983566,13725,0,1694135524,13120.796284249991,66.67976454000018,53559.808069440005
2023-09-08,01:12:06.000,251,10983514,14005,0,1694135525,13120.80302056,66.64451889000338,53559.89890200001
2023-09-08,01:12:07.000,251,10983571,13805,0,1694135526,13120.877119969991,66.64451889000338,53559.975760320005
2023-09-08,01:12:08.000,251,10983552,13445,0,1694135527,13120.931010449996,66.63042063000466,53559.95479896
2023-09-08,01:12:09.000,251,10983579,13725,0,1694135528,13120.917537829991,66.60927323999931,53559.89890200001
2023-09-08,01:12:10.000,251,10983544,13485,0,1694135529,13120.964692000001,66.60222410999995,53559.99672168001
2023-09-08,01:12:11.000,251,10983565,13605,0,1694135530,13120.991637239997,66.58812585000123,53560.024670160004
2023-09-08,01:12:12.000,251,10983571,13685,0,1694135531,13120.991637239997,66.58812585000123,53559.91986336001
2023-09-08,01:12:13.000,251,10983518,13405,0,1694135532,13121.011846169997,66.63042063000466,53559.95479896
2023-09-08,01:12:14.000,251,10983530,13405,0,1694135533,13121.032055099997,66.61632236999867,53559.96877320001
2023-09-08,01:12:15.000,251,10983507,13605,0,1694135534,13121.038791409992,66.65156802000274,53560.0037088
2023-09-08,01:12:16.000,251,10983559,13845,0,1694135535,13121.052264029997,66.61632236999867,53559.98973456
2023-09-08,01:12:17.000,251,10983508,13565,0,1694135536,13121.059000339992,66.64451889000338,53559.96178608
2023-09-08,01:12:18.000,251,10983531,13765,0,1694135537,13121.153308679997,66.5599293300038,53560.11550272001
2023-09-08,01:12:19.000,251,10983540,13605,0,1694135538,13121.180253919993,66.58812585000123,53560.073580000004
2023-09-08,01:12:20.000,251,10983573,14125,0,1694135539,13121.200462849993,66.57402759000252,53560.094541360006
2023-09-08,01:12:21.000,251,10983579,13325,0,1694135540,13121.180253919993,66.53878193999844,53560.024670160004
2023-09-08,01:12:22.000,251,10983576,13685,0,1694135541,13121.207199160002,66.58812585000123,53560.05261864
2023-09-08,01:12:23.000,251,10983546,13685,0,1694135542,13121.160044989992,66.58107672000187,53560.01768304001
2023-09-08,01:12:24.000,251,10983541,13365,0,1694135543,13121.160044989992,66.60222410999995,53560.01069592
2023-09-08,01:12:25.000,251,10983553,13485,0,1694135544,13121.193726539997,66.62337149999803,53560.05261864
2023-09-08,01:12:26.000,251,10983536,13565,0,1694135545,13121.274562259998,66.63042063000466,53560.15043832
2023-09-08,01:12:27.000,251,10983549,13485,0,1694135546,13121.274562259998,66.63746976000402,53560.13646408001
2023-09-08,01:12:28.000,251,10983595,13325,0,1694135547,13121.213935469998,66.63042063000466,53560.12947696
2023-09-08,01:12:29.000,251,10983537,13485,0,1694135548,13121.267825950003,66.60927323999931,53560.17139968
2023-09-08,01:12:30.000,251,10983515,13565,0,1694135549,13121.254353329998,66.64451889000338,53560.11550272001
2023-09-08,01:12:31.000,251,10983592,13645,0,1694135550,13121.281298569993,66.65156802000274,53560.143451200005
2023-09-08,01:12:32.000,251,10983576,13685,0,1694135551,13121.341925359993,66.62337149999803,53560.18537392001
2023-09-08,01:12:33.000,251,10983548,13605,0,1694135552,13121.355397979998,66.64451889000338,53560.192361040004
2023-09-08,01:12:34.000,251,10983565,13605,0,1694135553,13121.341925359993,66.62337149999803,53560.20633528001
2023-09-08,01:12:35.000,251,10983522,13405,0,1694135554,13121.362134289993,66.66566628000146,53560.213322400006
2023-09-08,01:12:36.000,251,10983549,13525,0,1694135555,13121.389079529989,66.65156802000274,53560.241270880004
2023-09-08,01:12:37.000,251,10983539,13685,0,1694135556,13121.368870599988,66.67271541000082,53560.213322400006
2023-09-08,01:12:38.000,251,10983560,13845,0,1694135557,13121.368870599988,66.64451889000338,53560.192361040004
2023-09-08,01:12:39.000,251,10983556,13645,0,1694135558,13121.389079529989,66.6586171500021,53560.17139968
2023-09-08,01:12:40.000,251,10983571,13725,0,1694135559,13121.442970009994,66.65156802000274,53560.23428376001
2023-09-08,01:12:41.000,251,10983548,13685,0,1694135560,13121.409288459989,66.67271541000082,53560.241270880004
2023-09-08,01:12:42.000,251,10983535,13285,0,1694135561,13121.449706319989,66.64451889000338,53560.22030952
2023-09-08,01:12:43.000,251,10983521,13445,0,1694135562,13121.523805729994,66.6586171500021,53560.29018072
2023-09-08,01:12:44.000,251,10983570,13725,0,1694135563,13121.510333109989,66.65156802000274,53560.29716784
2023-09-08,01:12:45.000,251,10983535,13565,0,1694135564,13121.463178939994,66.65156802000274,53560.241270880004
2023-09-08,01:12:46.000,251,10983566,13645,0,1694135565,13121.557487279999,66.64451889000338,53560.23428376001
2023-09-08,01:12:47.000,251,10983535,13765,0,1694135566,13121.604641449994,66.67271541000082,53560.28319360001
2023-09-08,01:12:48.000,251,10983547,13525,0,1694135567,13121.597905139999,66.66566628000146,53560.34607768
2023-09-08,01:12:49.000,251,10983557,13685,0,1694135568,13121.61811407,66.68681366999954,53560.28319360001
2023-09-08,01:12:50.000,251,10983587,13645,0,1694135569,13121.685477169995,66.66566628000146,53560.36703904
2023-09-08,01:12:51.000,251,10983585,13405,0,1694135570,13121.705686099995,66.67271541000082,53560.360051920004
2023-09-08,01:12:52.000,251,10983579,13885,0,1694135571,13121.685477169995,66.66566628000146,53560.29018072
2023-09-08,01:12:53.000,251,10983570,13605,0,1694135572,13121.705686099995,66.66566628000146,53560.311142080005
2023-09-08,01:12:54.000,251,10983546,13525,0,1694135573,13121.705686099995,66.66566628000146,53560.25524512001
2023-09-08,01:12:55.000,251,10983546,13245,0,1694135574,13121.705686099995,66.67271541000082,53560.262232240006
2023-09-08,01:12:56.000,251,10983538,13645,0,1694135575,13121.79999444,66.67271541000082,53560.35306480001
2023-09-08,01:12:57.000,251,10983503,13725,0,1694135576,13121.85388491999,66.67976454000018,53560.360051920004
2023-09-08,01:12:58.000,251,10983553,13565,0,1694135577,13121.847148609995,66.67976454000018,53560.40197464001
2023-09-08,01:12:59.000,251,10983566,13725,0,1694135578,13121.85388491999,66.68681366999954,53560.39498752
2023-09-08,01:13:00.000,251,10983556,13365,0,1694135579,13121.86062123,66.70091192999826,53560.35306480001
2023-09-08,01:13:01.000,251,10983550,13445,0,1694135580,13121.77978551,66.67976454000018,53560.29018072
2023-09-08,01:13:02.000,251,10983541,13365,0,1694135581,13121.82020337,66.70091192999826,53560.36703904
2023-09-08,01:13:03.000,251,10983605,13565,0,1694135582,13121.8404123,66.71501019000425,53560.40197464001
2023-09-08,01:13:04.000,251,10983540,13605,0,1694135583,13121.806730749995,66.7573049700004,53560.35306480001
2023-09-08,01:13:05.000,251,10983547,13685,0,1694135584,13121.8404123,66.75025584000105,53560.36703904
2023-09-08,01:13:06.000,251,10983530,13605,0,1694135585,13121.867357539995,66.72205932000361,53560.39498752
2023-09-08,01:13:07.000,251,10983531,13565,0,1694135586,13121.86062123,66.7573049700004,53560.42293600001
2023-09-08,01:13:08.000,251,10983517,13485,0,1694135587,13121.79999444,66.76435409999976,53560.33909056
2023-09-08,01:13:09.000,251,10983560,13645,0,1694135588,13121.82020337,66.7573049700004,53560.478832960005
2023-09-08,01:13:10.000,251,10983565,13725,0,1694135589,13121.85388491999,66.76435409999976,53560.44389736
2023-09-08,01:13:11.000,251,10983508,13605,0,1694135590,13121.806730749995,66.77140322999912,53560.360051920004
2023-09-08,01:13:12.000,251,10983524,13645,0,1694135591,13121.826939679995,66.7573049700004,53560.33210344001
2023-09-08,01:13:13.000,251,10983478,13405,0,1694135592,13121.907775399995,66.72910845000297,53560.4578716
2023-09-08,01:13:14.000,251,10983538,13365,0,1694135593,13121.826939679995,66.7573049700004,53560.42293600001
2023-09-08,01:13:15.000,251,10983538,13205,0,1694135594,13121.806730749995,66.77140322999912,53560.40197464001
2023-09-08,01:13:16.000,251,10983543,13325,0,1694135595,13121.87409384999,66.76435409999976,53560.42293600001
2023-09-08,01:13:17.000,251,10983580,13845,0,1694135596,13121.86062123,66.7573049700004,53560.42293600001
2023-09-08,01:13:18.000,251,10983565,13605,0,1694135597,13121.86062123,66.7573049700004,53560.44389736
2023-09-08,01:13:19.000,251,10983498,13325,0,1694135598,13121.826939679995,66.78550148999784,53560.35306480001
2023-09-08,01:13:20.000,251,10983555,13285,0,1694135599,13121.91451170999,66.8066488800032,53560.47184584001
2023-09-08,01:13:21.000,251,10983553,13565,0,1694135600,13121.87409384999,66.79959975000384,53560.478832960005
2023-09-08,01:13:22.000,251,10983533,13725,0,1694135601,13121.87409384999,66.77845235999848,53560.44389736
2023-09-08,01:13:23.000,251,10983527,13405,0,1694135602,13121.89430277999,66.77845235999848,53560.47184584001
2023-09-08,01:13:24.000,251,10983500,13565,0,1694135603,13121.87409384999,66.77845235999848,53560.3880004
2023-09-08,01:13:25.000,251,10983495,13565,0,1694135604,13121.826939679995,66.8066488800032,53560.36703904
2023-09-08,01:13:26.000,251,10983551,13565,0,1694135605,13121.86062123,66.83484540000063,53560.429923120006
2023-09-08,01:13:27.000,251,10983553,13445,0,1694135606,13121.79325812999,66.82779627000127,53560.39498752
2023-09-08,01:13:28.000,251,10983529,13645,0,1694135607,13121.746103959995,66.82779627000127,53560.408961760004
2023-09-08,01:13:29.000,251,10983521,13965,0,1694135608,13121.806730749995,66.84894365999935,53560.43691024
2023-09-08,01:13:30.000,251,10983548,13605,0,1694135609,13121.826939679995,66.84894365999935,53560.429923120006
2023-09-08,01:13:31.000,251,10983540,13365,0,1694135610,13121.81346705999,66.85599278999871,53560.41594888
2023-09-08,01:13:32.000,251,10983529,13885,0,1694135611,13121.75284026999,66.8700910500047,53560.3181292
2023-09-08,01:13:33.000,251,10983540,13765,0,1694135612,13121.77304919999,66.91943496000022,53560.36703904
2023-09-08,01:13:34.000,251,10983595,13645,0,1694135613,13121.79325812999,66.91238583000086,53560.36703904
2023-09-08,01:13:35.000,251,10983561,13565,0,1694135614,13121.73936765,66.9053367000015,53560.34607768
2023-09-08,01:13:36.000,251,10983531,13565,0,1694135615,13121.82020337,66.94763147999765,53560.42293600001
2023-09-08,01:13:37.000,251,10983552,13725,0,1694135616,13121.75957658,66.96172974000365,53560.41594888
2023-09-08,01:13:38.000,251,10983569,13405,0,1694135617,13121.746103959995,66.96172974000365,53560.33909056
2023-09-08,01:13:39.000,251,10983580,13565,0,1694135618,13121.806730749995,66.97582800000237,53560.48582008
2023-09-08,01:13:40.000,251,10983520,13565,0,1694135619,13121.806730749995,66.97582800000237,53560.40197464001
2023-09-08,01:13:41.000,251,10983499,13565,0,1694135620,13121.746103959995,66.98287713000173,53560.360051920004
2023-09-08,01:13:42.000,251,10983560,13725,0,1694135621,13121.75284026999,67.01812277999852,53560.41594888
2023-09-08,01:13:43.000,251,10983569,13725,0,1694135622,13121.766312889995,66.98992626000108,53560.37402616001
2023-09-08,01:13:44.000,251,10983552,13725,0,1694135623,13121.81346705999,66.97582800000237,53560.42293600001
2023-09-08,01:13:45.000,251,10983547,13525,0,1694135624,13121.79999444,66.99697539000044,53560.3880004
2023-09-08,01:13:46.000,251,10983512,13445,0,1694135625,13121.81346705999,66.98992626000108,53560.33909056
2023-09-08,01:13:47.000,251,10983534,13405,0,1694135626,13121.86062123,67.01812277999852,53560.4578716
2023-09-08,01:13:48.000,251,10983531,13605,0,1694135627,13121.85388491999,67.03927017000387,53560.39498752
2023-09-08,01:13:49.000,251,10983551,13565,0,1694135628,13121.86062123,67.06041756000195,53560.408961760004
2023-09-08,01:13:50.000,251,10983518,13845,0,1694135629,13121.79999444,67.03927017000387,53560.3880004
2023-09-08,01:13:51.000,251,10983530,13525,0,1694135630,13121.766312889995,67.06041756000195,53560.360051920004
2023-09-08,01:13:52.000,251,10983528,13725,0,1694135631,13121.77304919999,67.06746669000131,53560.39498752
2023-09-08,01:13:53.000,251,10983530,13605,0,1694135632,13121.82020337,67.08156495000003,53560.44389736
2023-09-08,01:13:54.000,251,10983538,13565,0,1694135633,13121.83367598999,67.07451582000067,53560.40197464001
2023-09-08,01:13:55.000,251,10983505,13405,0,1694135634,13121.79325812999,67.07451582000067,53560.41594888
2023-09-08,01:13:56.000,251,10983514,13405,0,1694135635,13121.75957658,67.08861407999939,53560.3880004
2023-09-08,01:13:57.000,251,10983552,13725,0,1694135636,13121.766312889995,67.08156495000003,53560.3880004
2023-09-08,01:13:58.000,251,10983517,13365,0,1694135637,13121.77304919999,67.06746669000131,53560.3880004
2023-09-08,01:13:59.000,251,10983546,14085,0,1694135638,13121.705686099995,67.07451582000067,53560.33210344001
2023-09-08,01:14:00.000,251,10983588,13485,0,1694135639,13121.79325812999,67.03222104000452,53560.37402616001
2023-09-08,01:14:01.000,251,10983522,13245,0,1694135640,13121.73263133999,67.05336843000259,53560.29018072
2023-09-08,01:14:02.000,251,10983559,13765,0,1694135641,13121.71915872,67.02517190999788,53560.3181292
2023-09-08,01:14:03.000,251,10983520,13845,0,1694135642,13121.766312889995,67.02517190999788,53560.3181292
2023-09-08,01:14:04.000,251,10983510,14045,0,1694135643,13121.73263133999,67.01812277999852,53560.33210344001
2023-09-08,01:14:05.000,251,10983495,13685,0,1694135644,13121.71242240999,67.05336843000259,53560.26921936
2023-09-08,01:14:06.000,251,10983543,13445,0,1694135645,13121.65179561999,67.03222104000452,53560.192361040004
2023-09-08,01:14:07.000,251,10983558,13565,0,1694135646,13121.65179561999,67.06746669000131,53560.28319360001
2023-09-08,01:14:08.000,251,10983509,13925,0,1694135647,13121.73263133999,67.02517190999788,53560.29018072
2023-09-08,01:14:09.000,251,10983552,13565,0,1694135648,13121.746103959995,67.04631930000323,53560.28319360001
2023-09-08,01:14:10.000,251,10983526,13365,0,1694135649,13121.766312889995,67.03222104000452,53560.311142080005
2023-09-08,01:14:11.000,251,10983520,13765,0,1694135650,13121.77304919999,67.03927017000387,53560.35306480001
2023-09-08,01:14:12.000,251,10983528,13765,0,1694135651,13121.725895029995,67.03222104000452,53560.25524512001
2023-09-08,01:14:13.000,251,10983514,13685,0,1694135652,13121.73263133999,67.02517190999788,53560.29716784
2023-09-08,01:14:14.000,251,10983521,13645,0,1694135653,13121.77978551,67.01107364999916,53560.311142080005
2023-09-08,01:14:15.000,251,10983531,13885,0,1694135654,13121.73936765,67.01812277999852,53560.30415496001
2023-09-08,01:14:16.000,251,10983559,13805,0,1694135655,13121.77978551,67.01812277999852,53560.35306480001
2023-09-08,01:14:17.000,251,10983515,13485,0,1694135656,13121.83367598999,67.01812277999852,53560.408961760004
2023-09-08,01:14:18.000,251,10983523,13685,0,1694135657,13121.85388491999,67.01107364999916,53560.35306480001
2023-09-08,01:14:19.000,251,10983529,13525,0,1694135658,13121.826939679995,67.01812277999852,53560.360051920004
2023-09-08,01:14:20.000,251,10983523,13405,0,1694135659,13121.85388491999,67.03927017000387,53560.37402616001
2023-09-08,01:14:21.000,251,10983546,13885,0,1694135660,13121.90103909,66.968778870003,53560.3880004
2023-09-08,01:14:22.000,251,10983527,13605,0,1694135661,13121.88083016,66.98287713000173,53560.3181292
2023-09-08,01:14:23.000,251,10983544,13605,0,1694135662,13121.887566469995,66.98992626000108,53560.32511632
2023-09-08,01:14:24.000,251,10983577,13445,0,1694135663,13121.91451170999,67.0040245199998,53560.43691024
2023-09-08,01:14:25.000,251,10983573,13605,0,1694135664,13121.948193259996,66.97582800000237,53560.37402616001
2023-09-08,01:14:26.000,251,10983587,13685,0,1694135665,13121.98187481,66.99697539000044,53560.43691024
2023-09-08,01:14:27.000,251,10983508,13685,0,1694135666,13121.948193259996,66.968778870003,53560.37402616001
2023-09-08,01:14:28.000,251,10983536,13685,0,1694135667,13121.93472063999,66.98992626000108,53560.36703904
2023-09-08,01:14:29.000,251,10983550,13325,0,1694135668,13121.948193259996,66.98287713000173,53560.381013280006
2023-09-08,01:14:30.000,251,10983549,13565,0,1694135669,13121.927984329996,67.0040245199998,53560.42293600001
2023-09-08,01:14:31.000,251,10983558,13485,0,1694135670,13121.91451170999,66.99697539000044,53560.35306480001
2023-09-08,01:14:32.000,251,10983604,13525,0,1694135671,13121.97513849999,67.01812277999852,53560.36703904
2023-09-08,01:14:33.000,251,10983529,13965,0,1694135672,13121.96166588,67.01812277999852,53560.42293600001
2023-09-08,01:14:34.000,251,10983538,13285,0,1694135673,13121.98187481,67.03927017000387,53560.44389736
2023-09-08,01:14:35.000,251,10983541,13525,0,1694135674,13122.00208374,67.04631930000323,53560.43691024
2023-09-08,01:14:36.000,251,10983563,13525,0,1694135675,13121.927984329996,67.08156495000003,53560.36703904
2023-09-08,01:14:37.000,251,10983509,13885,0,1694135676,13121.95492956999,67.04631930000323,53560.40197464001
2023-09-08,01:14:38.000,251,10983521,13525,0,1694135677,13121.995347429991,67.05336843000259,53560.42293600001
2023-09-08,01:14:39.000,251,10983547,13525,0,1694135678,13121.988611119996,67.05336843000259,53560.408961760004
2023-09-08,01:14:40.000,251,10983575,13565,0,1694135679,13122.035765289991,67.05336843000259,53560.4578716
2023-09-08,01:14:41.000,251,10983532,13685,0,1694135680,13122.015556359991,67.07451582000067,53560.429923120006
2023-09-08,01:14:42.000,251,10983541,13405,0,1694135681,13122.035765289991,67.06746669000131,53560.44389736
2023-09-08,01:14:43.000,251,10983518,13525,0,1694135682,13122.062710530001,67.06746669000131,53560.47184584001
2023-09-08,01:14:44.000,251,10983567,13405,0,1694135683,13122.049237909996,67.06746669000131,53560.429923120006
2023-09-08,01:14:45.000,251,10983592,13365,0,1694135684,13122.082919460001,67.08156495000003,53560.478832960005
2023-09-08,01:14:46.000,251,10983523,13565,0,1694135685,13122.082919460001,67.08861407999939,53560.429923120006
2023-09-08,01:14:47.000,251,10983542,13685,0,1694135686,13122.015556359991,67.1168106000041,53560.33909056
2023-09-08,01:14:48.000,251,10983541,13565,0,1694135687,13122.082919460001,67.1520562500009,53560.40197464001
2023-09-08,01:14:49.000,251,10983514,13805,0,1694135688,13122.136809939992,67.15910538000026,53560.44389736
2023-09-08,01:14:50.000,251,10983507,13565,0,1694135689,13122.157018869992,67.1520562500009,53560.44389736
2023-09-08,01:14:51.000,251,10983528,13805,0,1694135690,13122.224381970002,67.19435103000433,53560.45088448001
2023-09-08,01:14:52.000,251,10983580,13765,0,1694135691,13122.177227799992,67.16615450999961,53560.35306480001
2023-09-08,01:14:53.000,251,10983556,13405,0,1694135692,13122.183964110001,67.17320363999897,53560.36703904
2023-09-08,01:14:54.000,251,10983520,13645,0,1694135693,13122.157018869992,67.22254755000176,53560.36703904
2023-09-08,01:14:55.000,251,10983558,13685,0,1694135694,13122.190700419997,67.2154984200024,53560.39498752
2023-09-08,01:14:56.000,251,10983546,13685,0,1694135695,13122.224381970002,67.2154984200024,53560.360051920004
2023-09-08,01:14:57.000,251,10983575,13605,0,1694135696,13122.237854589992,67.18025276999833,53560.30415496001
2023-09-08,01:14:58.000,251,10983547,13565,0,1694135697,13122.305217690002,67.19435103000433,53560.48582008
2023-09-08,01:14:59.000,251,10983579,13565,0,1694135698,13122.345635550002,67.19435103000433,53560.429923120006
2023-09-08,01:15:00.000,251,10983548,13765,0,1694135699,13122.365844480002,67.2154984200024,53560.3880004
2023-09-08,01:15:01.000,251,10983568,13725,0,1694135700,13122.311953999997,67.23664581000048,53560.381013280006
2023-09-08,01:15:02.000,251,10983557,13245,0,1694135701,13122.386053410002,67.20844929000305,53560.3880004
2023-09-08,01:15:03.000,251,10983501,13925,0,1694135702,13122.325426620002,67.2154984200024,53560.3880004
2023-09-08,01:15:04.000,251,10983558,13405,0,1694135703,13122.352371859997,67.25779319999856,53560.34607768
2023-09-08,01:15:05.000,251,10983543,13725,0,1694135704,13122.433207579998,67.25779319999856,53560.46485872
2023-09-08,01:15:06.000,251,10983534,13725,0,1694135705,13122.412998649997,67.26484232999792,53560.39498752
2023-09-08,01:15:07.000,251,10983543,13765,0,1694135706,13122.433207579998,67.25779319999856,53560.42293600001
2023-09-08,01:15:08.000,251,10983526,13565,0,1694135707,13122.392789719997,67.31418624000071,53560.311142080005
2023-09-08,01:15:09.000,251,10983545,13245,0,1694135708,13122.466889130003,67.30008798000199,53560.41594888
2023-09-08,01:15:10.000,251,10983550,13925,0,1694135709,13122.480361749993,67.29303885000263,53560.43691024
2023-09-08,01:15:11.000,251,10983551,13605,0,1694135710,13122.359108169992,67.32123537000007,53560.42293600001
2023-09-08,01:15:12.000,251,10983540,13645,0,1694135711,13122.419734959993,67.32123537000007,53560.39498752
2023-09-08,01:15:13.000,251,10983567,13765,0,1694135712,13122.493834369998,67.32123537000007,53560.478832960005
2023-09-08,01:15:14.000,251,10983563,13525,0,1694135713,13122.480361749993,67.32828449999943,53560.44389736
2023-09-08,01:15:15.000,251,10983520,13605,0,1694135714,13122.514043299998,67.37057928000286,53560.4928072
2023-09-08,01:15:16.000,251,10983512,13565,0,1694135715,13122.500570679993,67.3987758000003,53560.43691024
2023-09-08,01:15:17.000,251,10983537,13525,0,1694135716,13122.480361749993,67.41287405999901,53560.42293600001
2023-09-08,01:15:18.000,251,10983544,13405,0,1694135717,13122.466889130003,67.40582492999965,53560.360051920004
2023-09-08,01:15:19.000,251,10983590,13765,0,1694135718,13122.453416509998,67.41992318999837,53560.35306480001
2023-09-08,01:15:20.000,251,10983559,13725,0,1694135719,13122.507306989988,67.41287405999901,53560.42293600001
2023-09-08,01:15:21.000,251,10983554,13605,0,1694135720,13122.487098060003,67.43402145000437,53560.40197464001
2023-09-08,01:15:22.000,251,10983572,13485,0,1694135721,13122.487098060003,67.44811971000308,53560.37402616001
2023-09-08,01:15:23.000,251,10983534,13685,0,1694135722,13122.574670089998,67.40582492999965,53560.46485872
2023-09-08,01:15:24.000,251,10983562,13485,0,1694135723,13122.547724849988,67.41287405999901,53560.44389736
2023-09-08,01:15:25.000,251,10983544,13925,0,1694135724,13122.547724849988,67.41992318999837,53560.4578716
2023-09-08,01:15:26.000,251,10983523,13525,0,1694135725,13122.534252229998,67.3987758000003,53560.36703904
2023-09-08,01:15:27.000,251,10983581,13725,0,1694135726,13122.527515919988,67.41287405999901,53560.40197464001
2023-09-08,01:15:28.000,251,10983546,13325,0,1694135727,13122.615087949998,67.43402145000437,53560.44389736
2023-09-08,01:15:29.000,251,10983548,13925,0,1694135728,13122.635296879998,67.3987758000003,53560.4928072
2023-09-08,01:15:30.000,251,10983576,13245,0,1694135729,13122.642033189994,67.41992318999837,53560.47184584001
2023-09-08,01:15:31.000,251,10983532,13565,0,1694135730,13122.628560569989,67.46926710000116,53560.3880004
2023-09-08,01:15:32.000,251,10983537,13765,0,1694135731,13122.581406399993,67.42697231999773,53560.311142080005
2023-09-08,01:15:33.000,251,10983594,13645,0,1694135732,13122.628560569989,67.44107058000372,53560.30415496001
2023-09-08,01:15:34.000,251,10983561,13525,0,1694135733,13122.662242119994,67.42697231999773,53560.3880004
2023-09-08,01:15:35.000,251,10983551,13325,0,1694135734,13122.689187359989,67.4622179700018,53560.429923120006
2023-09-08,01:15:36.000,251,10983544,13845,0,1694135735,13122.709396289989,67.4622179700018,53560.39498752
2023-09-08,01:15:37.000,251,10983562,13405,0,1694135736,13122.763286769994,67.3987758000003,53560.429923120006
2023-09-08,01:15:38.000,251,10983549,13525,0,1694135737,13122.823913559994,67.40582492999965,53560.478832960005
2023-09-08,01:15:39.000,251,10983576,13605,0,1694135738,13122.844122489994,67.35648102000414,53560.48582008
2023-09-08,01:15:40.000,251,10983578,13525,0,1694135739,13122.85759511,67.35648102000414,53560.3880004
2023-09-08,01:15:41.000,251,10983563,13285,0,1694135740,13122.884540349994,67.35648102000414,53560.47184584001
2023-09-08,01:15:42.000,251,10983588,13365,0,1694135741,13122.904749279995,67.35648102000414,53560.39498752
2023-09-08,01:15:43.000,251,10983573,13685,0,1694135742,13122.924958209995,67.31418624000071,53560.42293600001
2023-09-08,01:15:44.000,251,10983559,13605,0,1694135743,13122.904749279995,67.32123537000007,53560.381013280006
2023-09-08,01:15:45.000,251,10983511,13765,0,1694135744,13122.99905762,67.26484232999792,53560.51376856
2023-09-08,01:15:46.000,251,10983533,13605,0,1694135745,13123.09336595999,67.27894059000391,53560.56966552001
2023-09-08,01:15:47.000,251,10983495,13765,0,1694135746,13123.09336595999,67.27894059000391,53560.55569128
2023-09-08,01:15:48.000,251,10983552,13605,0,1694135747,13123.066420719995,67.26484232999792,53560.44389736
2023-09-08,01:15:49.000,251,10983598,13685,0,1694135748,13123.16072906,67.24369493999984,53560.50678144
2023-09-08,01:15:50.000,251,10983544,13645,0,1694135749,13123.18093799,67.19435103000433,53560.548704160006
2023-09-08,01:15:51.000,251,10983584,13565,0,1694135750,13123.14052013,67.2154984200024,53560.47184584001
2023-09-08,01:15:52.000,251,10983614,13485,0,1694135751,13123.214619539991,67.22254755000176,53560.51376856
2023-09-08,01:15:53.000,251,10983567,13645,0,1694135752,13123.234828469991,67.18730189999769,53560.49979432001
2023-09-08,01:15:54.000,251,10983565,13205,0,1694135753,13123.356082049992,67.18025276999833,53560.576652640004
2023-09-08,01:15:55.000,251,10983514,13485,0,1694135754,13123.349345739996,67.19435103000433,53560.58363976
2023-09-08,01:15:56.000,251,10983551,13525,0,1694135755,13123.342609430001,67.18730189999769,53560.576652640004
2023-09-08,01:15:57.000,251,10983564,13645,0,1694135756,13123.322400500001,67.22254755000176,53560.55569128
2023-09-08,01:15:58.000,251,10983559,13805,0,1694135757,13123.349345739996,67.20140016000369,53560.52075568001
2023-09-08,01:15:59.000,251,10983567,13565,0,1694135758,13123.376290979992,67.1520562500009,53560.646523840005
2023-09-08,01:16:00.000,251,10983550,13885,0,1694135759,13123.430181459997,67.20140016000369,53560.6325496
2023-09-08,01:16:01.000,251,10983583,13525,0,1694135760,13123.423445150001,67.18730189999769,53560.61158824
2023-09-08,01:16:02.000,251,10983533,13125,0,1694135761,13123.423445150001,67.14500712000154,53560.62556248
2023-09-08,01:16:03.000,251,10983566,13965,0,1694135762,13123.511017179997,67.1168106000041,53560.73735640001
2023-09-08,01:16:04.000,251,10983548,13565,0,1694135763,13123.497544559992,67.15910538000026,53560.68145944
2023-09-08,01:16:05.000,251,10983561,13445,0,1694135764,13123.517753489992,67.18025276999833,53560.695433680004
2023-09-08,01:16:06.000,251,10983527,13565,0,1694135765,13123.484071940002,67.1168106000041,53560.63953672001
2023-09-08,01:16:07.000,251,10983549,13365,0,1694135766,13123.436917769992,67.18025276999833,53560.67447232
2023-09-08,01:16:08.000,251,10983538,13565,0,1694135767,13123.524489800002,67.13090886000282,53560.7024208
2023-09-08,01:16:09.000,251,10983549,13805,0,1694135768,13123.524489800002,67.1520562500009,53560.75831776001
2023-09-08,01:16:10.000,251,10983539,13485,0,1694135769,13123.477335629992,67.17320363999897,53560.772292
2023-09-08,01:16:11.000,251,10983527,13885,0,1694135770,13123.470599319997,67.12385973000346,53560.772292
2023-09-08,01:16:12.000,251,10983543,13325,0,1694135771,13123.389763599997,67.18025276999833,53560.716395040006
2023-09-08,01:16:13.000,251,10983582,13765,0,1694135772,13123.383027290001,67.1168106000041,53560.744343520004
2023-09-08,01:16:14.000,251,10983563,13725,0,1694135773,13123.430181459997,67.1520562500009,53560.772292
2023-09-08,01:16:15.000,251,10983517,13685,0,1694135774,13123.416708839992,67.15910538000026,53560.78626624001
2023-09-08,01:16:16.000,251,10983582,13965,0,1694135775,13123.376290979992,67.1520562500009,53560.72338216
2023-09-08,01:16:17.000,251,10983538,13725,0,1694135776,13123.477335629992,67.13090886000282,53560.84915032
2023-09-08,01:16:18.000,251,10983516,13485,0,1694135777,13123.463863010002,67.18730189999769,53560.83517608001
2023-09-08,01:16:19.000,251,10983534,13405,0,1694135778,13123.383027290001,67.18730189999769,53560.80722760001
2023-09-08,01:16:20.000,251,10983585,13765,0,1694135779,13123.389763599997,67.20844929000305,53560.80722760001
2023-09-08,01:16:21.000,251,10983567,13685,0,1694135780,13123.389763599997,67.18025276999833,53560.78626624001
2023-09-08,01:16:22.000,251,10983562,13485,0,1694135781,13123.349345739996,67.18025276999833,53560.77927912
2023-09-08,01:16:23.000,251,10983572,13485,0,1694135782,13123.329136809996,67.18730189999769,53560.814214720005
2023-09-08,01:16:24.000,251,10983576,13405,0,1694135783,13123.376290979992,67.20140016000369,53560.87011168
2023-09-08,01:16:25.000,251,10983556,13645,0,1694135784,13123.362818360001,67.1520562500009,53560.87709880001
2023-09-08,01:16:26.000,251,10983552,13925,0,1694135785,13123.362818360001,67.18730189999769,53560.89107304
2023-09-08,01:16:27.000,251,10983595,13405,0,1694135786,13123.281982640001,67.16615450999961,53560.85613744001
2023-09-08,01:16:28.000,251,10983585,13485,0,1694135787,13123.255037399991,67.19435103000433,53560.8421632
2023-09-08,01:16:29.000,251,10983573,13445,0,1694135788,13123.214619539991,67.18025276999833,53560.884085920006
2023-09-08,01:16:30.000,251,10983560,13445,0,1694135789,13123.234828469991,67.20140016000369,53560.84915032
2023-09-08,01:16:31.000,251,10983540,13685,0,1694135790,13123.17420167999,67.17320363999897,53560.78626624001
2023-09-08,01:16:32.000,251,10983569,13525,0,1694135791,13123.046211789995,67.20844929000305,53560.70940792001
2023-09-08,01:16:33.000,251,10983543,13765,0,1694135792,13123.147256439996,67.15910538000026,53560.87709880001
2023-09-08,01:16:34.000,251,10983562,13605,0,1694135793,13123.187674299996,67.16615450999961,53560.87709880001
2023-09-08,01:16:35.000,251,10983619,13845,0,1694135794,13123.147256439996,67.13090886000282,53560.932995760006
2023-09-08,01:16:36.000,251,10983573,13525,0,1694135795,13123.09336595999,67.18025276999833,53560.84915032
2023-09-08,01:16:37.000,251,10983564,13685,0,1694135796,13123.05294809999,67.18025276999833,53560.80722760001
2023-09-08,01:16:38.000,251,10983574,13845,0,1694135797,13123.03947548,67.16615450999961,53560.72338216
2023-09-08,01:16:39.000,251,10983567,13605,0,1694135798,13123.07989334,67.13795799000218,53560.80024048
2023-09-08,01:16:40.000,251,10983615,13365,0,1694135799,13123.046211789995,67.1520562500009,53560.82818896
2023-09-08,01:16:41.000,251,10983579,13565,0,1694135800,13123.03273916999,67.1520562500009,53560.87011168
2023-09-08,01:16:42.000,251,10983574,13605,0,1694135801,13123.005793929995,67.13795799000218,53560.772292
2023-09-08,01:16:43.000,251,10983577,13565,0,1694135802,13123.05968441,67.10976147000474,53560.84915032
2023-09-08,01:16:44.000,251,10983550,13925,0,1694135803,13123.05968441,67.14500712000154,53560.87709880001
2023-09-08,01:16:45.000,251,10983562,13845,0,1694135804,13123.03273916999,67.18025276999833,53560.82120184
2023-09-08,01:16:46.000,251,10983590,13565,0,1694135805,13122.965376069995,67.18730189999769,53560.765304880006
2023-09-08,01:16:47.000,251,10983542,13565,0,1694135806,13122.985584999995,67.16615450999961,53560.77927912
2023-09-08,01:16:48.000,251,10983579,13605,0,1694135807,13123.01253023999,67.17320363999897,53560.78626624001
2023-09-08,01:16:49.000,251,10983566,13485,0,1694135808,13123.106838579995,67.1520562500009,53560.89107304
2023-09-08,01:16:50.000,251,10983584,13685,0,1694135809,13123.10010227,67.19435103000433,53560.82818896
2023-09-08,01:16:51.000,251,10983580,13685,0,1694135810,13123.09336595999,67.17320363999897,53560.75133064
2023-09-08,01:16:52.000,251,10983561,13405,0,1694135811,13123.05968441,67.19435103000433,53560.646523840005
2023-09-08,01:16:53.000,251,10983544,13685,0,1694135812,13123.07989334,67.18025276999833,53560.73036928
2023-09-08,01:16:54.000,251,10983568,13645,0,1694135813,13123.106838579995,67.19435103000433,53560.814214720005
2023-09-08,01:16:55.000,251,10983610,13805,0,1694135814,13123.10010227,67.16615450999961,53560.80024048
2023-09-08,01:16:56.000,251,10983556,13685,0,1694135815,13123.127047509995,67.18025276999833,53560.75133064
2023-09-08,01:16:57.000,251,10983540,13485,0,1694135816,13123.20114692,67.18025276999833,53560.79325336
2023-09-08,01:16:58.000,251,10983618,13365,0,1694135817,13123.214619539991,67.16615450999961,53560.82818896
2023-09-08,01:16:59.000,251,10983607,13605,0,1694135818,13123.167465369996,67.16615450999961,53560.77927912
2023-09-08,01:17:00.000,251,10983598,13445,0,1694135819,13123.234828469991,67.18025276999833,53560.77927912
2023-09-08,01:17:01.000,251,10983562,13645,0,1694135820,13123.24156478,67.1520562500009,53560.82120184
2023-09-08,01:17:02.000,251,10983532,13645,0,1694135821,13123.24156478,67.14500712000154,53560.75831776001
2023-09-08,01:17:03.000,251,10983560,13565,0,1694135822,13123.24156478,67.09566320999875,53560.7024208
2023-09-08,01:17:04.000,251,10983581,13685,0,1694135823,13123.322400500001,67.13795799000218,53560.82818896
2023-09-08,01:17:05.000,251,10983597,13365,0,1694135824,13123.369554669996,67.08861407999939,53560.87011168
2023-09-08,01:17:06.000,251,10983598,13605,0,1694135825,13123.356082049992,67.13795799000218,53560.8421632
2023-09-08,01:17:07.000,251,10983586,13765,0,1694135826,13123.396499909992,67.15910538000026,53560.79325336
2023-09-08,01:17:08.000,251,10983571,13485,0,1694135827,13123.376290979992,67.13795799000218,53560.80722760001
2023-09-08,01:17:09.000,251,10983531,13925,0,1694135828,13123.423445150001,67.14500712000154,53560.765304880006
2023-09-08,01:17:10.000,251,10983544,13565,0,1694135829,13123.389763599997,67.1520562500009,53560.772292
2023-09-08,01:17:11.000,251,10983540,13485,0,1694135830,13123.477335629992,67.1168106000041,53560.80722760001
2023-09-08,01:17:12.000,251,10983548,13565,0,1694135831,13123.524489800002,67.13090886000282,53560.82818896
2023-09-08,01:17:13.000,251,10983537,13605,0,1694135832,13123.632270759997,67.09566320999875,53560.884085920006
2023-09-08,01:17:14.000,251,10983531,13845,0,1694135833,13123.612061829997,67.07451582000067,53560.863124560005
2023-09-08,01:17:15.000,251,10983547,13525,0,1694135834,13123.686161240003,67.08861407999939,53560.912034400004
2023-09-08,01:17:16.000,251,10983528,13565,0,1694135835,13123.672688619998,67.08861407999939,53560.84915032
2023-09-08,01:17:17.000,251,10983567,13765,0,1694135836,13123.719842789993,67.08156495000003,53560.87709880001
2023-09-08,01:17:18.000,251,10983532,13405,0,1694135837,13123.746788029988,67.08156495000003,53560.90504728001
2023-09-08,01:17:19.000,251,10983583,13565,0,1694135838,13123.766996959988,67.08861407999939,53560.884085920006
2023-09-08,01:17:20.000,251,10983537,13405,0,1694135839,13123.760260649993,67.05336843000259,53560.87011168
2023-09-08,01:17:21.000,251,10983556,13765,0,1694135840,13123.814151129998,67.05336843000259,53560.90504728001
2023-09-08,01:17:22.000,251,10983528,13445,0,1694135841,13123.894986849999,67.03927017000387,53560.96793136
2023-09-08,01:17:23.000,251,10983597,13765,0,1694135842,13123.847832679989,67.01107364999916,53560.863124560005
2023-09-08,01:17:24.000,251,10983582,13525,0,1694135843,13123.894986849999,66.99697539000044,53560.89107304
2023-09-08,01:17:25.000,251,10983574,13645,0,1694135844,13123.942141019994,66.98992626000108,53560.89107304
2023-09-08,01:17:26.000,251,10983538,13645,0,1694135845,13123.935404709999,66.97582800000237,53560.884085920006
2023-09-08,01:17:27.000,251,10983560,13325,0,1694135846,13123.96908625999,66.96172974000365,53560.87709880001
2023-09-08,01:17:28.000,251,10983548,13605,0,1694135847,13123.98929518999,66.92648408999958,53560.92600864001
2023-09-08,01:17:29.000,251,10983564,13565,0,1694135848,13124.063394599994,66.91238583000086,53560.98889272
2023-09-08,01:17:30.000,251,10983582,13445,0,1694135849,13124.11054876999,66.89123844000278,53560.95395712001
2023-09-08,01:17:31.000,251,10983592,13485,0,1694135850,13124.124021389995,66.84894365999935,53560.96793136
2023-09-08,01:17:32.000,251,10983598,13525,0,1694135851,13124.09707615,66.84894365999935,53561.051776800006
2023-09-08,01:17:33.000,251,10983543,13885,0,1694135852,13124.083603529994,66.81369801000255,53560.95395712001
2023-09-08,01:17:34.000,251,10983536,13605,0,1694135853,13124.04992197999,66.82074714000191,53560.92600864001
2023-09-08,01:17:35.000,251,10983543,13445,0,1694135854,13124.13749401,66.79959975000384,53560.97491848001
2023-09-08,01:17:36.000,251,10983626,13845,0,1694135855,13124.09033983999,66.79255062000448,53561.00985408
2023-09-08,01:17:37.000,251,10983566,13445,0,1694135856,13124.15770294,66.81369801000255,53561.03780256
2023-09-08,01:17:38.000,251,10983574,13605,0,1694135857,13124.15770294,66.77845235999848,53561.03780256
2023-09-08,01:17:39.000,251,10983583,13565,0,1694135858,13124.1981208,66.79255062000448,53561.079725280004
2023-09-08,01:17:40.000,251,10983622,13565,0,1694135859,13124.15770294,66.82779627000127,53561.05876392
2023-09-08,01:17:41.000,251,10983557,13605,0,1694135860,13124.184648179995,66.8066488800032,53561.12164800001
2023-09-08,01:17:42.000,251,10983560,13645,0,1694135861,13124.063394599994,66.82779627000127,53561.02382832001
2023-09-08,01:17:43.000,251,10983566,13405,0,1694135862,13124.15096662999,66.84189452999999,53561.100686640006
2023-09-08,01:17:44.000,251,10983619,13685,0,1694135863,13124.09033983999,66.8700910500047,53561.04478968001
2023-09-08,01:17:45.000,251,10983555,13765,0,1694135864,13124.15096662999,66.84189452999999,53561.16357072
2023-09-08,01:17:46.000,251,10983534,13485,0,1694135865,13124.19138448999,66.85599278999871,53561.18453208
2023-09-08,01:17:47.000,251,10983535,13725,0,1694135866,13124.17791187,66.8700910500047,53561.16357072
2023-09-08,01:17:48.000,251,10983614,13445,0,1694135867,13124.11054876999,66.9053367000015,53561.12863512
2023-09-08,01:17:49.000,251,10983528,13765,0,1694135868,13124.11728508,66.9053367000015,53561.16357072
2023-09-08,01:17:50.000,251,10983558,13365,0,1694135869,13124.09033983999,66.91943496000022,53561.12164800001
2023-09-08,01:17:51.000,251,10983540,13685,0,1694135870,13124.11054876999,66.93353321999894,53561.13562224
2023-09-08,01:17:52.000,251,10983558,13885,0,1694135871,13124.103812459995,66.91238583000086,53561.100686640006
2023-09-08,01:17:53.000,251,10983552,13445,0,1694135872,13124.07686722,66.91943496000022,53561.12164800001
2023-09-08,01:17:54.000,251,10983582,13645,0,1694135873,13124.13749401,66.91943496000022,53561.17754496
2023-09-08,01:17:55.000,251,10983536,13725,0,1694135874,13124.07013090999,66.91238583000086,53561.13562224
2023-09-08,01:17:56.000,251,10983610,13285,0,1694135875,13124.04992197999,66.89828757000214,53561.12164800001
2023-09-08,01:17:57.000,251,10983572,13445,0,1694135876,13124.022976739994,66.92648408999958,53561.149596480005
2023-09-08,01:17:58.000,251,10983598,13325,0,1694135877,13124.03644936,66.91238583000086,53561.14260936001
2023-09-08,01:17:59.000,251,10983554,13685,0,1694135878,13123.996031499999,66.93353321999894,53561.12863512
2023-09-08,01:18:00.000,251,10983542,13645,0,1694135879,13123.982558879994,66.91943496000022,53561.11466088
2023-09-08,01:18:01.000,251,10983569,13405,0,1694135880,13124.016240429999,66.91943496000022,53561.10767376
2023-09-08,01:18:02.000,251,10983587,13805,0,1694135881,13123.98929518999,66.9405823499983,53561.17055784001
2023-09-08,01:18:03.000,251,10983598,13445,0,1694135882,13124.016240429999,66.93353321999894,53561.13562224
2023-09-08,01:18:04.000,251,10983595,13525,0,1694135883,13123.982558879994,66.9405823499983,53561.149596480005
2023-09-08,01:18:05.000,251,10983580,13365,0,1694135884,13123.935404709999,66.96172974000365,53561.06575104
2023-09-08,01:18:06.000,251,10983532,13645,0,1694135885,13124.00950411999,66.95468061000429,53561.13562224
2023-09-08,01:18:07.000,251,10983553,13605,0,1694135886,13124.016240429999,66.97582800000237,53561.10767376
2023-09-08,01:18:08.000,251,10983593,13485,0,1694135887,13124.043185669994,66.93353321999894,53561.11466088
2023-09-08,01:18:09.000,251,10983562,13405,0,1694135888,13124.063394599994,66.89123844000278,53561.1565836
2023-09-08,01:18:10.000,251,10983584,13445,0,1694135889,13124.11054876999,66.9053367000015,53561.100686640006
2023-09-08,01:18:11.000,251,10983611,13645,0,1694135890,13124.043185669994,66.9405823499983,53560.99587984
2023-09-08,01:18:12.000,251,10983611,13685,0,1694135891,13124.09033983999,66.89123844000278,53561.100686640006
2023-09-08,01:18:13.000,251,10983590,13525,0,1694135892,13124.083603529994,66.93353321999894,53561.03780256
2023-09-08,01:18:14.000,251,10983564,13365,0,1694135893,13124.09707615,66.93353321999894,53560.99587984
2023-09-08,01:18:15.000,251,10983560,13565,0,1694135894,13124.05665829,66.96172974000365,53560.981905600005
2023-09-08,01:18:16.000,251,10983523,13605,0,1694135895,13123.996031499999,66.95468061000429,53560.932995760006
2023-09-08,01:18:17.000,251,10983553,13605,0,1694135896,13124.13749401,66.98287713000173,53561.12164800001
2023-09-08,01:18:18.000,251,10983549,13445,0,1694135897,13124.15770294,66.95468061000429,53561.100686640006
2023-09-08,01:18:19.000,251,10983547,13925,0,1694135898,13124.11054876999,66.97582800000237,53561.04478968001
2023-09-08,01:18:20.000,251,10983581,13485,0,1694135899,13124.17117555999,66.93353321999894,53561.051776800006
2023-09-08,01:18:21.000,251,10983583,13725,0,1694135900,13124.144230319995,66.94763147999765,53560.99587984
2023-09-08,01:18:22.000,251,10983558,13725,0,1694135901,13124.21159341999,66.93353321999894,53561.100686640006
2023-09-08,01:18:23.000,251,10983574,13325,0,1694135902,13124.21159341999,66.96172974000365,53561.03780256
2023-09-08,01:18:24.000,251,10983548,13405,0,1694135903,13124.25201127999,66.91943496000022,53561.13562224
2023-09-08,01:18:25.000,251,10983521,13645,0,1694135904,13124.29242913999,66.94763147999765,53561.051776800006
2023-09-08,01:18:26.000,251,10983577,13805,0,1694135905,13124.346319619995,66.89828757000214,53561.16357072
2023-09-08,01:18:27.000,251,10983559,13965,0,1694135906,13124.35979224,66.89828757000214,53561.14260936001
2023-09-08,01:18:28.000,251,10983562,13685,0,1694135907,13124.35305592999,66.91943496000022,53561.12164800001
2023-09-08,01:18:29.000,251,10983559,13565,0,1694135908,13124.37326485999,66.93353321999894,53561.0867124
2023-09-08,01:18:30.000,251,10983546,13525,0,1694135909,13124.35979224,66.9405823499983,53561.12863512
2023-09-08,01:18:31.000,251,10983569,14245,0,1694135910,13124.35979224,66.93353321999894,53561.100686640006
2023-09-08,01:18:32.000,251,10983552,13605,0,1694135911,13124.4002101,66.9405823499983,53561.09369952001
2023-09-08,01:18:33.000,251,10983573,13765,0,1694135912,13124.427155339996,66.95468061000429,53561.13562224
2023-09-08,01:18:34.000,251,10983532,13645,0,1694135913,13124.44062796,66.968778870003,53561.18453208
2023-09-08,01:18:35.000,251,10983565,13765,0,1694135914,13124.447364269996,66.968778870003,53561.12863512
2023-09-08,01:18:36.000,251,10983588,13565,0,1694135915,13124.33284699999,66.9405823499983,53561.079725280004
2023-09-08,01:18:37.000,251,10983542,13365,0,1694135916,13124.39347378999,66.93353321999894,53561.16357072
2023-09-08,01:18:38.000,251,10983564,13325,0,1694135917,13124.447364269996,66.95468061000429,53561.1565836
2023-09-08,01:18:39.000,251,10983528,13645,0,1694135918,13124.406946409996,66.9405823499983,53561.17754496
2023-09-08,01:18:40.000,251,10983544,13485,0,1694135919,13124.454100579991,66.9405823499983,53561.20549344
2023-09-08,01:18:41.000,251,10983579,13565,0,1694135920,13124.427155339996,66.98287713000173,53561.198506320005
2023-09-08,01:18:42.000,251,10983563,13645,0,1694135921,13124.454100579991,66.92648408999958,53561.198506320005
2023-09-08,01:18:43.000,251,10983613,13285,0,1694135922,13124.467573199996,66.91943496000022,53561.21248056001
2023-09-08,01:18:44.000,251,10983540,13725,0,1694135923,13124.487782129996,66.91943496000022,53561.17055784001
2023-09-08,01:18:45.000,251,10983594,13445,0,1694135924,13124.46083689,66.88418931000342,53561.21248056001
2023-09-08,01:18:46.000,251,10983565,13685,0,1694135925,13124.447364269996,66.9405823499983,53561.14260936001
2023-09-08,01:18:47.000,251,10983536,13685,0,1694135926,13124.474309509991,66.89828757000214,53561.18453208
2023-09-08,01:18:48.000,251,10983519,13565,0,1694135927,13124.582090470001,66.89828757000214,53561.28235176
2023-09-08,01:18:49.000,251,10983595,13605,0,1694135928,13124.602299400001,66.88418931000342,53561.25440328
2023-09-08,01:18:50.000,251,10983575,13485,0,1694135929,13124.622508330001,66.83484540000063,53561.31030024001
2023-09-08,01:18:51.000,251,10983566,13725,0,1694135930,13124.656189879992,66.8700910500047,53561.26139040001
2023-09-08,01:18:52.000,251,10983583,13245,0,1694135931,13124.575354159992,66.84894365999935,53561.198506320005
2023-09-08,01:18:53.000,251,10983512,13605,0,1694135932,13124.588826779996,66.84894365999935,53561.17055784001
2023-09-08,01:18:54.000,251,10983597,13525,0,1694135933,13124.609035709997,66.86304191999807,53561.27536464
2023-09-08,01:18:55.000,251,10983559,13405,0,1694135934,13124.615772019992,66.82074714000191,53561.27536464
2023-09-08,01:18:56.000,251,10983587,13405,0,1694135935,13124.568617849996,66.82779627000127,53561.23344192
2023-09-08,01:18:57.000,251,10983576,13165,0,1694135936,13124.568617849996,66.79959975000384,53561.23344192
2023-09-08,01:18:58.000,251,10983578,13645,0,1694135937,13124.635980949992,66.82074714000191,53561.296326
2023-09-08,01:18:59.000,251,10983573,13365,0,1694135938,13124.662926190002,66.82779627000127,53561.296326
2023-09-08,01:19:00.000,251,10983556,13485,0,1694135939,13124.635980949992,66.84189452999999,53561.30331312
2023-09-08,01:19:01.000,251,10983604,13565,0,1694135940,13124.629244639997,66.82779627000127,53561.27536464
2023-09-08,01:19:02.000,251,10983609,13245,0,1694135941,13124.609035709997,66.83484540000063,53561.26139040001
2023-09-08,01:19:03.000,251,10983520,13405,0,1694135942,13124.595563089992,66.84189452999999,53561.27536464
2023-09-08,01:19:04.000,251,10983560,13405,0,1694135943,13124.669662499997,66.81369801000255,53561.37318432
2023-09-08,01:19:05.000,251,10983605,13445,0,1694135944,13124.669662499997,66.79959975000384,53561.4011328
2023-09-08,01:19:06.000,251,10983561,13685,0,1694135945,13124.622508330001,66.8066488800032,53561.3312616
2023-09-08,01:19:07.000,251,10983538,13725,0,1694135946,13124.649453569997,66.8066488800032,53561.366197200005
2023-09-08,01:19:08.000,251,10983564,13485,0,1694135947,13124.622508330001,66.8066488800032,53561.28235176
2023-09-08,01:19:09.000,251,10983561,13365,0,1694135948,13124.602299400001,66.79255062000448,53561.317287360005
2023-09-08,01:19:10.000,251,10983555,13885,0,1694135949,13124.582090470001,66.8066488800032,53561.38017144001
2023-09-08,01:19:11.000,251,10983601,13365,0,1694135950,13124.514727369991,66.8066488800032,53561.28933888001
2023-09-08,01:19:12.000,251,10983588,13565,0,1694135951,13124.534936299991,66.7573049700004,53561.296326
2023-09-08,01:19:13.000,251,10983525,13565,0,1694135952,13124.568617849996,66.73615758000233,53561.366197200005
2023-09-08,01:19:14.000,251,10983576,13925,0,1694135953,13124.541672610001,66.75025584000105,53561.39414568
2023-09-08,01:19:15.000,251,10983533,13485,0,1694135954,13124.528199989996,66.77845235999848,53561.35222296
2023-09-08,01:19:16.000,251,10983551,13525,0,1694135955,13124.467573199996,66.75025584000105,53561.28235176
2023-09-08,01:19:17.000,251,10983572,13485,0,1694135956,13124.487782129996,66.74320671000169,53561.31030024001
2023-09-08,01:19:18.000,251,10983607,13765,0,1694135957,13124.514727369991,66.72910845000297,53561.296326
2023-09-08,01:19:19.000,251,10983596,13565,0,1694135958,13124.494518439991,66.77140322999912,53561.32427448
2023-09-08,01:19:20.000,251,10983583,13685,0,1694135959,13124.514727369991,66.72910845000297,53561.296326
2023-09-08,01:19:21.000,251,10983567,13445,0,1694135960,13124.534936299991,66.74320671000169,53561.34523584
2023-09-08,01:19:22.000,251,10983567,13685,0,1694135961,13124.507991059996,66.72910845000297,53561.3312616
2023-09-08,01:19:23.000,251,10983566,13605,0,1694135962,13124.521463680001,66.72205932000361,53561.23344192
2023-09-08,01:19:24.000,251,10983541,13685,0,1694135963,13124.541672610001,66.6938627999989,53561.27536464
2023-09-08,01:19:25.000,251,10983561,13325,0,1694135964,13124.507991059996,66.70091192999826,53561.30331312
2023-09-08,01:19:26.000,251,10983553,13525,0,1694135965,13124.528199989996,66.6938627999989,53561.268377520006
2023-09-08,01:19:27.000,251,10983583,13565,0,1694135966,13124.494518439991,66.67271541000082,53561.2264548
2023-09-08,01:19:28.000,251,10983552,13285,0,1694135967,13124.575354159992,66.63042063000466,53561.27536464
2023-09-08,01:19:29.000,251,10983552,13285,0,1694135968,13124.541672610001,66.66566628000146,53561.268377520006
2023-09-08,01:19:30.000,251,10983536,13885,0,1694135969,13124.555145229991,66.62337149999803,53561.31030024001
2023-09-08,01:19:31.000,251,10983524,13365,0,1694135970,13124.548408919996,66.65156802000274,53561.2264548
2023-09-08,01:19:32.000,251,10983522,13405,0,1694135971,13124.575354159992,66.60222410999995,53561.317287360005
2023-09-08,01:19:33.000,251,10983534,13685,0,1694135972,13124.602299400001,66.58107672000187,53561.247416160004
2023-09-08,01:19:34.000,251,10983577,13845,0,1694135973,13124.588826779996,66.61632236999867,53561.268377520006
2023-09-08,01:19:35.000,251,10983565,13325,0,1694135974,13124.582090470001,66.6586171500021,53561.19151920001
2023-09-08,01:19:36.000,251,10983565,13445,0,1694135975,13124.602299400001,66.65156802000274,53561.23344192
2023-09-08,01:19:37.000,251,10983564,13765,0,1694135976,13124.656189879992,66.63042063000466,53561.34523584
2023-09-08,01:19:38.000,251,10983552,13565,0,1694135977,13124.642717260002,66.63746976000402,53561.39414568
2023-09-08,01:19:39.000,251,10983548,13725,0,1694135978,13124.649453569997,66.64451889000338,53561.32427448
2023-09-08,01:19:40.000,251,10983562,13765,0,1694135979,13124.622508330001,66.66566628000146,53561.31030024001
2023-09-08,01:19:41.000,251,10983550,13245,0,1694135980,13124.629244639997,66.63042063000466,53561.33824872001
2023-09-08,01:19:42.000,251,10983558,13245,0,1694135981,13124.609035709997,66.6586171500021,53561.296326
2023-09-08,01:19:43.000,251,10983576,13485,0,1694135982,13124.622508330001,66.67271541000082,53561.28235176
2023-09-08,01:19:44.000,251,10983596,13365,0,1694135983,13124.683135120002,66.65156802000274,53561.28235176
2023-09-08,01:19:45.000,251,10983597,13965,0,1694135984,13124.689871429997,66.65156802000274,53561.37318432
2023-09-08,01:19:46.000,251,10983563,13485,0,1694135985,13124.703344050002,66.6586171500021,53561.38017144001
2023-09-08,01:19:47.000,251,10983568,13445,0,1694135986,13124.622508330001,66.65156802000274,53561.26139040001
2023-09-08,01:19:48.000,251,10983546,13725,0,1694135987,13124.609035709997,66.66566628000146,53561.198506320005
2023-09-08,01:19:49.000,251,10983558,13365,0,1694135988,13124.656189879992,66.6586171500021,53561.28933888001
2023-09-08,01:19:50.000,251,10983604,13765,0,1694135989,13124.683135120002,66.63042063000466,53561.296326
2023-09-08,01:19:51.000,251,10983577,13565,0,1694135990,13124.629244639997,66.65156802000274,53561.28235176
2023-09-08,01:19:52.000,251,10983540,13445,0,1694135991,13124.595563089992,66.61632236999867,53561.268377520006
2023-09-08,01:19:53.000,251,10983576,13605,0,1694135992,13124.656189879992,66.60222410999995,53561.317287360005
2023-09-08,01:19:54.000,251,10983572,13445,0,1694135993,13124.649453569997,66.60927323999931,53561.34523584
2023-09-08,01:19:55.000,251,10983529,13405,0,1694135994,13124.662926190002,66.63042063000466,53561.3312616
2023-09-08,01:19:56.000,251,10983522,13565,0,1694135995,13124.649453569997,66.60222410999995,53561.26139040001
2023-09-08,01:19:57.000,251,10983543,13685,0,1694135996,13124.609035709997,66.59517498000059,53561.27536464
2023-09-08,01:19:58.000,251,10983569,13925,0,1694135997,13124.622508330001,66.61632236999867,53561.25440328
2023-09-08,01:19:59.000,251,10983551,13565,0,1694135998,13124.609035709997,66.60927323999931,53561.31030024001
2023-09-08,01:20:00.000,251,10983573,13325,0,1694135999,13124.548408919996,66.63042063000466,53561.18453208
2023-09-08,01:20:01.000,251,10983559,13405,0,1694136000,13124.609035709997,66.62337149999803,53561.27536464
2023-09-08,01:20:02.000,251,10983576,13405,0,1694136001,13124.534936299991,66.66566628000146,53561.27536464
2023-09-08,01:20:03.000,251,10983546,13525,0,1694136002,13124.501254750001,66.63746976000402,53561.23344192
2023-09-08,01:20:04.000,251,10983548,13525,0,1694136003,13124.514727369991,66.6586171500021,53561.2264548
2023-09-08,01:20:05.000,251,10983545,13565,0,1694136004,13124.507991059996,66.65156802000274,53561.26139040001
2023-09-08,01:20:06.000,251,10983544,13725,0,1694136005,13124.541672610001,66.68681366999954,53561.28933888001
2023-09-08,01:20:07.000,251,10983560,13845,0,1694136006,13124.447364269996,66.66566628000146,53561.219467680006
2023-09-08,01:20:08.000,251,10983545,13725,0,1694136007,13124.447364269996,66.67976454000018,53561.20549344
2023-09-08,01:20:09.000,251,10983569,13445,0,1694136008,13124.474309509991,66.67976454000018,53561.26139040001
2023-09-08,01:20:10.000,251,10983604,13605,0,1694136009,13124.48104582,66.67976454000018,53561.317287360005
2023-09-08,01:20:11.000,251,10983585,13565,0,1694136010,13124.39347378999,66.70796106000489,53561.19151920001
2023-09-08,01:20:12.000,251,10983512,13565,0,1694136011,13124.366528549996,66.6938627999989,53561.20549344
2023-09-08,01:20:13.000,251,10983567,13405,0,1694136012,13124.37326485999,66.70091192999826,53561.20549344
2023-09-08,01:20:14.000,251,10983571,13525,0,1694136013,13124.346319619995,66.6938627999989,53561.18453208
2023-09-08,01:20:15.000,251,10983535,13525,0,1694136014,13124.366528549996,66.68681366999954,53561.20549344
2023-09-08,01:20:16.000,251,10983576,13525,0,1694136015,13124.25201127999,66.66566628000146,53561.11466088
2023-09-08,01:20:17.000,251,10983588,13485,0,1694136016,13124.285692829995,66.67976454000018,53561.12863512
2023-09-08,01:20:18.000,251,10983574,13605,0,1694136017,13124.35979224,66.67271541000082,53561.20549344
2023-09-08,01:20:19.000,251,10983608,13565,0,1694136018,13124.31263806999,66.64451889000338,53561.17055784001
2023-09-08,01:20:20.000,251,10983537,13565,0,1694136019,13124.25201127999,66.63042063000466,53561.051776800006
2023-09-08,01:20:21.000,251,10983584,13645,0,1694136020,13124.31937438,66.60927323999931,53561.07273816001
2023-09-08,01:20:22.000,251,10983579,13405,0,1694136021,13124.29916545,66.60927323999931,53561.100686640006
2023-09-08,01:20:23.000,251,10983591,13805,0,1694136022,13124.366528549996,66.60222410999995,53561.17754496
2023-09-08,01:20:24.000,251,10983564,13645,0,1694136023,13124.38000117,66.59517498000059,53561.149596480005
2023-09-08,01:20:25.000,251,10983552,13925,0,1694136024,13124.38000117,66.56697846000316,53561.12863512
2023-09-08,01:20:26.000,251,10983544,13445,0,1694136025,13124.366528549996,66.57402759000252,53561.17055784001
2023-09-08,01:20:27.000,251,10983560,13725,0,1694136026,13124.38000117,66.56697846000316,53561.1565836
2023-09-08,01:20:28.000,251,10983613,13605,0,1694136027,13124.35305592999,66.55288020000444,53561.17754496
2023-09-08,01:20:29.000,251,10983578,13565,0,1694136028,13124.35979224,66.5458310699978,53561.07273816001
2023-09-08,01:20:30.000,251,10983550,13725,0,1694136029,13124.346319619995,66.5599293300038,53561.09369952001
2023-09-08,01:20:31.000,251,10983580,13685,0,1694136030,13124.305901759995,66.5599293300038,53561.09369952001
2023-09-08,01:20:32.000,251,10983565,13685,0,1694136031,13124.31937438,66.55288020000444,53561.07273816001
2023-09-08,01:20:33.000,251,10983585,13805,0,1694136032,13124.386737479996,66.53173280999908,53561.12164800001
2023-09-08,01:20:34.000,251,10983578,13565,0,1694136033,13124.35305592999,66.53878193999844,53561.05876392
2023-09-08,01:20:35.000,251,10983534,13525,0,1694136034,13124.35305592999,66.51058542000101,53561.02382832001
2023-09-08,01:20:36.000,251,10983593,13525,0,1694136035,13124.37326485999,66.50353629000165,53561.07273816001
2023-09-08,01:20:37.000,251,10983563,13765,0,1694136036,13124.386737479996,66.48238890000357,53561.079725280004
2023-09-08,01:20:38.000,251,10983601,13565,0,1694136037,13124.386737479996,66.49648716000229,53561.06575104
2023-09-08,01:20:39.000,251,10983524,13805,0,1694136038,13124.35979224,66.51763455000037,53561.07273816001
2023-09-08,01:20:40.000,251,10983566,13405,0,1694136039,13124.31937438,66.52468367999973,53560.98889272
2023-09-08,01:20:41.000,251,10983581,13405,0,1694136040,13124.4002101,66.51763455000037,53561.10767376
2023-09-08,01:20:42.000,251,10983580,13485,0,1694136041,13124.35305592999,66.53173280999908,53561.030815440005
2023-09-08,01:20:43.000,251,10983523,13485,0,1694136042,13124.346319619995,66.5599293300038,53561.04478968001
2023-09-08,01:20:44.000,251,10983577,13245,0,1694136043,13124.37326485999,66.5458310699978,53561.04478968001
2023-09-08,01:20:45.000,251,10983548,13685,0,1694136044,13124.33958331,66.5458310699978,53560.981905600005
2023-09-08,01:20:46.000,251,10983557,13525,0,1694136045,13124.447364269996,66.52468367999973,53561.10767376
2023-09-08,01:20:47.000,251,10983576,13605,0,1694136046,13124.33958331,66.53173280999908,53561.0867124
2023-09-08,01:20:48.000,251,10983569,13605,0,1694136047,13124.37326485999,66.52468367999973,53561.051776800006
2023-09-08,01:20:49.000,251,10983583,13325,0,1694136048,13124.4002101,66.50353629000165,53561.12863512
2023-09-08,01:20:50.000,251,10983536,13245,0,1694136049,13124.39347378999,66.51763455000037,53561.12164800001
2023-09-08,01:20:51.000,251,10983551,13165,0,1694136050,13124.38000117,66.51058542000101,53561.07273816001
2023-09-08,01:20:52.000,251,10983536,13725,0,1694136051,13124.33958331,66.50353629000165,53561.03780256
2023-09-08,01:20:53.000,251,10983593,13405,0,1694136052,13124.33284699999,66.51763455000037,53561.00985408
2023-09-08,01:20:54.000,251,10983581,13485,0,1694136053,13124.35979224,66.48943803000293,53561.079725280004
2023-09-08,01:20:55.000,251,10983556,13285,0,1694136054,13124.38000117,66.49648716000229,53561.11466088
2023-09-08,01:20:56.000,251,10983572,13565,0,1694136055,13124.35305592999,66.51763455000037,53561.02382832001
2023-09-08,01:20:57.000,251,10983566,13245,0,1694136056,13124.35305592999,66.53173280999908,53560.96094424
2023-09-08,01:20:58.000,251,10983560,13805,0,1694136057,13124.39347378999,66.50353629000165,53561.030815440005
2023-09-08,01:20:59.000,251,10983602,13405,0,1694136058,13124.366528549996,66.53173280999908,53561.10767376
2023-09-08,01:21:00.000,251,10983558,13565,0,1694136059,13124.346319619995,66.50353629000165,53561.07273816001
2023-09-08,01:21:01.000,251,10983553,13325,0,1694136060,13124.31263806999,66.48943803000293,53560.97491848001
2023-09-08,01:21:02.000,251,10983556,13445,0,1694136061,13124.33284699999,66.46124150999822,53560.97491848001
2023-09-08,01:21:03.000,251,10983509,13725,0,1694136062,13124.31937438,66.51763455000037,53560.981905600005
2023-09-08,01:21:04.000,251,10983534,13405,0,1694136063,13124.33958331,66.51058542000101,53561.00985408
2023-09-08,01:21:05.000,251,10983578,13645,0,1694136064,13124.27222020999,66.51058542000101,53560.99587984
2023-09-08,01:21:06.000,251,10983559,13765,0,1694136065,13124.25874759,66.48238890000357,53560.932995760006
2023-09-08,01:21:07.000,251,10983512,13645,0,1694136066,13124.31263806999,66.48238890000357,53561.030815440005
2023-09-08,01:21:08.000,251,10983571,13925,0,1694136067,13124.23853866,66.47533977000421,53560.97491848001
2023-09-08,01:21:09.000,251,10983579,13725,0,1694136068,13124.204857109995,66.47533977000421,53561.0168412
2023-09-08,01:21:10.000,251,10983576,13165,0,1694136069,13124.23180234999,66.45419237999886,53561.02382832001
2023-09-08,01:21:11.000,251,10983546,13605,0,1694136070,13124.17117555999,66.4471432499995,53561.00286696001
2023-09-08,01:21:12.000,251,10983508,13565,0,1694136071,13124.15770294,66.45419237999886,53560.99587984
2023-09-08,01:21:13.000,251,10983537,13445,0,1694136072,13124.17791187,66.45419237999886,53561.05876392
2023-09-08,01:21:14.000,251,10983514,13565,0,1694136073,13124.17117555999,66.41894673000206,53561.00985408
2023-09-08,01:21:15.000,251,10983555,13565,0,1694136074,13124.164439249995,66.4118976000027,53561.030815440005
2023-09-08,01:21:16.000,251,10983603,13445,0,1694136075,13124.11054876999,66.43304499000078,53560.87709880001
2023-09-08,01:21:17.000,251,10983554,13765,0,1694136076,13124.09707615,66.46829064000485,53560.97491848001
2023-09-08,01:21:18.000,251,10983548,13765,0,1694136077,13124.15770294,66.48943803000293,53561.03780256
2023-09-08,01:21:19.000,251,10983552,13445,0,1694136078,13124.103812459995,66.48238890000357,53561.02382832001
2023-09-08,01:21:20.000,251,10983576,13565,0,1694136079,13124.11728508,66.48943803000293,53560.98889272
2023-09-08,01:21:21.000,251,10983572,13525,0,1694136080,13124.07013090999,66.47533977000421,53560.96793136
2023-09-08,01:21:22.000,251,10983572,13525,0,1694136081,13124.07013090999,66.48238890000357,53560.932995760006
2023-09-08,01:21:23.000,251,10983541,13685,0,1694136082,13124.09707615,66.51058542000101,53561.00985408
2023-09-08,01:21:24.000,251,10983597,13405,0,1694136083,13124.05665829,66.49648716000229,53561.00286696001
2023-09-08,01:21:25.000,251,10983578,13245,0,1694136084,13124.04992197999,66.48943803000293,53560.93998288
2023-09-08,01:21:26.000,251,10983568,13685,0,1694136085,13123.996031499999,66.47533977000421,53560.8421632
2023-09-08,01:21:27.000,251,10983557,13725,0,1694136086,13123.962349949994,66.46124150999822,53560.884085920006
2023-09-08,01:21:28.000,251,10983594,13565,0,1694136087,13124.022976739994,66.41894673000206,53560.932995760006
2023-09-08,01:21:29.000,251,10983552,13765,0,1694136088,13124.03644936,66.41894673000206,53560.96094424
2023-09-08,01:21:30.000,251,10983580,14085,0,1694136089,13124.063394599994,66.41894673000206,53560.912034400004
2023-09-08,01:21:31.000,251,10983560,13685,0,1694136090,13124.07013090999,66.36255368999991,53560.95395712001
2023-09-08,01:21:32.000,251,10983570,13685,0,1694136091,13123.96908625999,66.38370107999799,53560.863124560005
2023-09-08,01:21:33.000,251,10983549,13925,0,1694136092,13123.996031499999,66.36255368999991,53560.91902152
2023-09-08,01:21:34.000,251,10983499,13565,0,1694136093,13124.002767809994,66.36255368999991,53560.814214720005
2023-09-08,01:21:35.000,251,10983568,13245,0,1694136094,13124.02971304999,66.33435717000248,53560.912034400004
2023-09-08,01:21:36.000,251,10983567,13925,0,1694136095,13124.04992197999,66.37665194999863,53560.89806016
2023-09-08,01:21:37.000,251,10983557,13765,0,1694136096,13124.016240429999,66.3484554300012,53560.84915032
2023-09-08,01:21:38.000,251,10983595,13645,0,1694136097,13124.05665829,66.36255368999991,53560.82120184
2023-09-08,01:21:39.000,251,10983541,13485,0,1694136098,13124.07686722,66.36255368999991,53560.91902152
2023-09-08,01:21:40.000,251,10983575,13445,0,1694136099,13124.07686722,66.32025891000376,53560.87011168
2023-09-08,01:21:41.000,251,10983541,13405,0,1694136100,13124.04992197999,66.35550456000055,53560.85613744001
2023-09-08,01:21:42.000,251,10983577,13445,0,1694136101,13124.022976739994,66.37665194999863,53560.79325336
2023-09-08,01:21:43.000,251,10983598,13605,0,1694136102,13123.955613639999,66.36960281999927,53560.78626624001
2023-09-08,01:21:44.000,251,10983584,13605,0,1694136103,13124.063394599994,66.35550456000055,53560.912034400004
2023-09-08,01:21:45.000,251,10983601,13565,0,1694136104,13124.07013090999,66.3132097800044,53560.89806016
2023-09-08,01:21:46.000,251,10983594,13805,0,1694136105,13124.05665829,66.32025891000376,53560.87709880001
2023-09-08,01:21:47.000,251,10983531,13725,0,1694136106,13124.083603529994,66.32730804000312,53560.90504728001
2023-09-08,01:21:48.000,251,10983560,13485,0,1694136107,13124.002767809994,66.32730804000312,53560.765304880006
2023-09-08,01:21:49.000,251,10983586,13605,0,1694136108,13124.022976739994,66.32730804000312,53560.83517608001
2023-09-08,01:21:50.000,251,10983584,13765,0,1694136109,13124.07013090999,66.32025891000376,53560.84915032
2023-09-08,01:21:51.000,251,10983574,13925,0,1694136110,13124.00950411999,66.30616064999776,53560.82818896
2023-09-08,01:21:52.000,251,10983549,13565,0,1694136111,13124.063394599994,66.3132097800044,53560.84915032
2023-09-08,01:21:53.000,251,10983621,13405,0,1694136112,13124.09033983999,66.2991115199984,53560.89107304
2023-09-08,01:21:54.000,251,10983558,13485,0,1694136113,13124.083603529994,66.26386587000161,53560.83517608001
2023-09-08,01:21:55.000,251,10983532,13485,0,1694136114,13124.043185669994,66.22157108999818,53560.80024048
2023-09-08,01:21:56.000,251,10983513,13605,0,1694136115,13124.083603529994,66.21452195999882,53560.814214720005
2023-09-08,01:21:57.000,251,10983541,13485,0,1694136116,13124.13075769999,66.17222718000266,53560.82818896
2023-09-08,01:21:58.000,251,10983573,13645,0,1694136117,13124.13075769999,66.21452195999882,53560.84915032
2023-09-08,01:21:59.000,251,10983573,13685,0,1694136118,13124.124021389995,66.1651780500033,53560.85613744001
2023-09-08,01:22:00.000,251,10983526,13405,0,1694136119,13124.204857109995,66.19337457000074,53560.84915032
2023-09-08,01:22:01.000,251,10983516,13925,0,1694136120,13124.184648179995,66.1651780500033,53560.84915032
2023-09-08,01:22:02.000,251,10983567,13525,0,1694136121,13124.204857109995,66.18632544000138,53560.863124560005
2023-09-08,01:22:03.000,251,10983522,13645,0,1694136122,13124.225066039995,66.1651780500033,53560.93998288
2023-09-08,01:22:04.000,251,10983551,14005,0,1694136123,13124.204857109995,66.1651780500033,53560.8421632
2023-09-08,01:22:05.000,251,10983570,13685,0,1694136124,13124.245274969995,66.17927631000202,53560.87011168
2023-09-08,01:22:06.000,251,10983548,13845,0,1694136125,13124.184648179995,66.17927631000202,53560.82120184
2023-09-08,01:22:07.000,251,10983604,13605,0,1694136126,13124.19138448999,66.20747282999946,53560.82120184
2023-09-08,01:22:08.000,251,10983565,13565,0,1694136127,13124.23853866,66.20747282999946,53560.90504728001
2023-09-08,01:22:09.000,251,10983576,13565,0,1694136128,13124.27222020999,66.17222718000266,53560.95395712001
2023-09-08,01:22:10.000,251,10983611,13565,0,1694136129,13124.21832973,66.17222718000266,53560.89107304
2023-09-08,01:22:11.000,251,10983587,13405,0,1694136130,13124.29242913999,66.15107979000459,53560.92600864001
2023-09-08,01:22:12.000,251,10983559,13805,0,1694136131,13124.164439249995,66.17222718000266,53560.84915032
2023-09-08,01:22:13.000,251,10983510,13685,0,1694136132,13124.17791187,66.1651780500033,53560.87709880001
2023-09-08,01:22:14.000,251,10983539,13245,0,1694136133,13124.17117555999,66.12993239999923,53560.83517608001
2023-09-08,01:22:15.000,251,10983563,13525,0,1694136134,13124.204857109995,66.1369815299986,53560.932995760006
2023-09-08,01:22:16.000,251,10983530,13805,0,1694136135,13124.19138448999,66.14403065999795,53560.89107304
2023-09-08,01:22:17.000,251,10983601,13525,0,1694136136,13124.204857109995,66.15812892000395,53560.91902152
2023-09-08,01:22:18.000,251,10983543,13405,0,1694136137,13124.27222020999,66.14403065999795,53560.884085920006
2023-09-08,01:22:19.000,251,10983541,13445,0,1694136138,13124.33284699999,66.12288326999987,53560.93998288
2023-09-08,01:22:20.000,251,10983530,13325,0,1694136139,13124.31937438,66.15107979000459,53560.90504728001
2023-09-08,01:22:21.000,251,10983568,13685,0,1694136140,13124.326110689995,66.12993239999923,53560.84915032
2023-09-08,01:22:22.000,251,10983555,13325,0,1694136141,13124.386737479996,66.14403065999795,53560.78626624001
2023-09-08,01:22:23.000,251,10983571,13685,0,1694136142,13124.46083689,66.06649022999773,53560.89806016
2023-09-08,01:22:24.000,251,10983550,13605,0,1694136143,13124.46083689,66.08763762000308,53560.87709880001
2023-09-08,01:22:25.000,251,10983599,13405,0,1694136144,13124.582090470001,66.06649022999773,53560.95395712001
2023-09-08,01:22:26.000,251,10983578,13485,0,1694136145,13124.582090470001,66.06649022999773,53560.94697
2023-09-08,01:22:27.000,251,10983648,13365,0,1694136146,13124.595563089992,66.10878501000116,53560.92600864001
2023-09-08,01:22:28.000,251,10983613,13525,0,1694136147,13124.595563089992,66.10878501000116,53560.96793136
2023-09-08,01:22:29.000,251,10983601,13245,0,1694136148,13124.602299400001,66.09468675000244,53561.00286696001
2023-09-08,01:22:30.000,251,10983571,13925,0,1694136149,13124.635980949992,66.12288326999987,53560.96793136
2023-09-08,01:22:31.000,251,10983516,13885,0,1694136150,13124.622508330001,66.12288326999987,53560.94697
2023-09-08,01:22:32.000,251,10983513,13645,0,1694136151,13124.662926190002,66.12993239999923,53560.96793136
2023-09-08,01:22:33.000,251,10983592,13685,0,1694136152,13124.757234529992,66.06649022999773,53561.05876392
2023-09-08,01:22:34.000,251,10983557,13405,0,1694136153,13124.811125009997,66.09468675000244,53561.07273816001
2023-09-08,01:22:35.000,251,10983597,13885,0,1694136154,13124.885224420002,66.10878501000116,53561.051776800006
2023-09-08,01:22:36.000,251,10983545,13525,0,1694136155,13124.831333939997,66.08763762000308,53561.0168412
2023-09-08,01:22:37.000,251,10983581,13565,0,1694136156,13124.898697039993,66.05944109999837,53561.0168412
2023-09-08,01:22:38.000,251,10983506,13445,0,1694136157,13124.999741689993,66.09468675000244,53561.06575104
2023-09-08,01:22:39.000,251,10983583,13645,0,1694136158,13125.046895859989,66.06649022999773,53561.17055784001
2023-09-08,01:22:40.000,251,10983584,13445,0,1694136159,13125.053632169998,66.09468675000244,53561.12863512
2023-09-08,01:22:41.000,251,10983571,13525,0,1694136160,13125.087313719989,66.01714632000221,53561.18453208
2023-09-08,01:22:42.000,251,10983580,13445,0,1694136161,13125.067104789989,66.02419545000157,53561.17055784001
2023-09-08,01:22:43.000,251,10983587,13645,0,1694136162,13125.168149439989,66.0030480600035,53561.21248056001
2023-09-08,01:22:44.000,251,10983570,13805,0,1694136163,13125.161413129994,66.03829371000029,53561.16357072
2023-09-08,01:22:45.000,251,10983569,13405,0,1694136164,13125.242248849994,66.03124458000093,53561.2264548
2023-09-08,01:22:46.000,251,10983641,13685,0,1694136165,13125.222039919994,66.08763762000308,53561.198506320005
2023-09-08,01:22:47.000,251,10983566,13365,0,1694136166,13125.2759304,66.06649022999773,53561.20549344
2023-09-08,01:22:48.000,251,10983600,13405,0,1694136167,13125.35676612,66.08058849000372,53561.30331312
2023-09-08,01:22:49.000,251,10983502,13725,0,1694136168,13125.45107445999,66.1017358800018,53561.4011328
2023-09-08,01:22:50.000,251,10983541,13605,0,1694136169,13125.43086552999,66.08763762000308,53561.37318432
2023-09-08,01:22:51.000,251,10983552,13725,0,1694136170,13125.51843756,66.11583414000052,53561.37318432
2023-09-08,01:22:52.000,251,10983564,13965,0,1694136171,13125.45781077,66.15812892000395,53561.26139040001
2023-09-08,01:22:53.000,251,10983575,13405,0,1694136172,13125.504964939995,66.25681674000225,53561.37318432
2023-09-08,01:22:54.000,251,10983577,13645,0,1694136173,13125.606009589996,66.22157108999818,53561.387158560006
2023-09-08,01:22:55.000,251,10983554,13445,0,1694136174,13125.626218519996,66.22157108999818,53561.42209416
2023-09-08,01:22:56.000,251,10983609,13605,0,1694136175,13125.61274589999,66.20747282999946,53561.37318432
2023-09-08,01:22:57.000,251,10983593,13325,0,1694136176,13125.65990007,66.2004237000001,53561.40811992001
2023-09-08,01:22:58.000,251,10983548,13685,0,1694136177,13125.760944720001,66.1651780500033,53561.47799112001
2023-09-08,01:22:59.000,251,10983559,13365,0,1694136178,13125.835044129992,66.14403065999795,53561.44305552
2023-09-08,01:23:00.000,251,10983614,13525,0,1694136179,13125.821571510001,66.17927631000202,53561.484978240005
2023-09-08,01:23:01.000,251,10983565,13645,0,1694136180,13125.888934609997,66.15812892000395,53561.45702976001
2023-09-08,01:23:02.000,251,10983597,13525,0,1694136181,13125.841780440001,66.17222718000266,53561.415107040004
2023-09-08,01:23:03.000,251,10983596,13565,0,1694136182,13125.868725679997,66.1651780500033,53561.46401688
2023-09-08,01:23:04.000,251,10983551,13605,0,1694136183,13125.888934609997,66.20747282999946,53561.484978240005
2023-09-08,01:23:05.000,251,10983559,13645,0,1694136184,13125.956297709992,66.2004237000001,53561.52690096001
2023-09-08,01:23:06.000,251,10983563,13485,0,1694136185,13125.909143539997,66.24271848000353,53561.57581080001
2023-09-08,01:23:07.000,251,10983583,13605,0,1694136186,13125.915879849992,66.23566935000417,53561.58978504
2023-09-08,01:23:08.000,251,10983608,14005,0,1694136187,13125.821571510001,66.29206238999905,53561.49895248
2023-09-08,01:23:09.000,251,10983618,13725,0,1694136188,13125.936088779992,66.30616064999776,53561.54786232001
2023-09-08,01:23:10.000,251,10983556,13685,0,1694136189,13125.956297709992,66.33435717000248,53561.51292672
2023-09-08,01:23:11.000,251,10983563,13565,0,1694136190,13125.942825090002,66.3132097800044,53561.49895248
2023-09-08,01:23:12.000,251,10983552,13925,0,1694136191,13125.963034020002,66.32025891000376,53561.603759280006
2023-09-08,01:23:13.000,251,10983598,13485,0,1694136192,13125.976506639992,66.33435717000248,53561.59677216001
2023-09-08,01:23:14.000,251,10983600,13645,0,1694136193,13125.976506639992,66.33435717000248,53561.58978504
2023-09-08,01:23:15.000,251,10983594,13405,0,1694136194,13126.003451880002,66.3132097800044,53561.61773352
2023-09-08,01:23:16.000,251,10983631,13445,0,1694136195,13125.989979259997,66.2991115199984,53561.59677216001
2023-09-08,01:23:17.000,251,10983549,13685,0,1694136196,13125.989979259997,66.27091500000097,53561.57581080001
2023-09-08,01:23:18.000,251,10983569,13605,0,1694136197,13125.976506639992,66.27091500000097,53561.56183656
2023-09-08,01:23:19.000,251,10983583,13245,0,1694136198,13125.983242950002,66.27796413000033,53561.56882368
2023-09-08,01:23:20.000,251,10983535,13685,0,1694136199,13125.989979259997,66.28501325999969,53561.58978504
2023-09-08,01:23:21.000,251,10983563,13325,0,1694136200,13125.976506639992,66.2991115199984,53561.55484944001
2023-09-08,01:23:22.000,251,10983594,13805,0,1694136201,13125.929352469997,66.32730804000312,53561.5408752
2023-09-08,01:23:23.000,251,10983580,13565,0,1694136202,13125.936088779992,66.33435717000248,53561.56183656
2023-09-08,01:23:24.000,251,10983564,13485,0,1694136203,13125.895670919992,66.32025891000376,53561.533888080005
2023-09-08,01:23:25.000,251,10983569,13685,0,1694136204,13125.861989370002,66.34140630000184,53561.49895248
2023-09-08,01:23:26.000,251,10983538,13445,0,1694136205,13125.794626269992,66.3484554300012,53561.50593960001
2023-09-08,01:23:27.000,251,10983568,13565,0,1694136206,13125.801362580001,66.39779934000398,53561.471004
2023-09-08,01:23:28.000,251,10983560,13565,0,1694136207,13125.841780440001,66.39075021000463,53561.54786232001
2023-09-08,01:23:29.000,251,10983566,13685,0,1694136208,13125.902407230002,66.4118976000027,53561.56183656
2023-09-08,01:23:30.000,251,10983558,13525,0,1694136209,13125.895670919992,66.38370107999799,53561.57581080001
2023-09-08,01:23:31.000,251,10983566,13525,0,1694136210,13125.915879849992,66.39075021000463,53561.59677216001
2023-09-08,01:23:32.000,251,10983598,13605,0,1694136211,13125.835044129992,66.4471432499995,53561.49895248
2023-09-08,01:23:33.000,251,10983596,13365,0,1694136212,13125.835044129992,66.39779934000398,53561.471004
2023-09-08,01:23:34.000,251,10983583,13325,0,1694136213,13125.909143539997,66.43304499000078,53561.55484944001
2023-09-08,01:23:35.000,251,10983526,13485,0,1694136214,13125.929352469997,66.4118976000027,53561.56183656
2023-09-08,01:23:36.000,251,10983558,13445,0,1694136215,13125.888934609997,66.39779934000398,53561.52690096001
2023-09-08,01:23:37.000,251,10983605,13605,0,1694136216,13126.023660810002,66.38370107999799,53561.55484944001
2023-09-08,01:23:38.000,251,10983575,13645,0,1694136217,13126.010188189997,66.37665194999863,53561.59677216001
2023-09-08,01:23:39.000,251,10983579,13485,0,1694136218,13126.057342359993,66.38370107999799,53561.603759280006
2023-09-08,01:23:40.000,251,10983579,13485,0,1694136219,13126.016924499992,66.3484554300012,53561.51991384
2023-09-08,01:23:41.000,251,10983586,13805,0,1694136220,13126.057342359993,66.36255368999991,53561.56183656
2023-09-08,01:23:42.000,251,10983543,13685,0,1694136221,13126.064078670002,66.39075021000463,53561.49196536
2023-09-08,01:23:43.000,251,10983559,13605,0,1694136222,13125.989979259997,66.36255368999991,53561.533888080005
2023-09-08,01:23:44.000,251,10983544,13485,0,1694136223,13126.064078670002,66.36960281999927,53561.50593960001
2023-09-08,01:23:45.000,251,10983535,13245,0,1694136224,13126.097760219993,66.35550456000055,53561.533888080005
2023-09-08,01:23:46.000,251,10983616,13645,0,1694136225,13126.111232839998,66.36960281999927,53561.57581080001
2023-09-08,01:23:47.000,251,10983581,13645,0,1694136226,13126.091023909998,66.3484554300012,53561.56882368
2023-09-08,01:23:48.000,251,10983594,13925,0,1694136227,13126.064078670002,66.32730804000312,53561.62472064001
2023-09-08,01:23:49.000,251,10983582,13565,0,1694136228,13126.057342359993,66.32025891000376,53561.56882368
2023-09-08,01:23:50.000,251,10983557,13605,0,1694136229,13125.969770329997,66.32025891000376,53561.59677216001
2023-09-08,01:23:51.000,251,10983566,13765,0,1694136230,13125.875461989992,66.2991115199984,53561.51991384
2023-09-08,01:23:52.000,251,10983557,13365,0,1694136231,13125.861989370002,66.2991115199984,53561.56183656
2023-09-08,01:23:53.000,251,10983558,13685,0,1694136232,13125.868725679997,66.3132097800044,53561.484978240005
2023-09-08,01:23:54.000,251,10983561,13445,0,1694136233,13125.868725679997,66.29206238999905,53561.58978504
2023-09-08,01:23:55.000,251,10983563,13445,0,1694136234,13125.821571510001,66.2991115199984,53561.582797920004
2023-09-08,01:23:56.000,251,10983580,13445,0,1694136235,13125.801362580001,66.29206238999905,53561.54786232001
2023-09-08,01:23:57.000,251,10983567,13765,0,1694136236,13125.814835199992,66.28501325999969,53561.57581080001
2023-09-08,01:23:58.000,251,10983575,13565,0,1694136237,13125.747472099996,66.28501325999969,53561.55484944001
2023-09-08,01:23:59.000,251,10983650,13805,0,1694136238,13125.686845309996,66.29206238999905,53561.51292672
2023-09-08,01:24:00.000,251,10983567,13685,0,1694136239,13125.754208409991,66.33435717000248,53561.57581080001
2023-09-08,01:24:01.000,251,10983602,13565,0,1694136240,13125.673372689991,66.36255368999991,53561.5408752
2023-09-08,01:24:02.000,251,10983587,13245,0,1694136241,13125.680109,66.32730804000312,53561.57581080001
2023-09-08,01:24:03.000,251,10983558,13405,0,1694136242,13125.59253696999,66.35550456000055,53561.56183656
2023-09-08,01:24:04.000,251,10983552,13565,0,1694136243,13125.51843756,66.36255368999991,53561.47799112001
2023-09-08,01:24:05.000,251,10983591,13805,0,1694136244,13125.444338149995,66.36960281999927,53561.415107040004
2023-09-08,01:24:06.000,251,10983550,13965,0,1694136245,13125.37697505,66.35550456000055,53561.45004264
2023-09-08,01:24:07.000,251,10983552,13845,0,1694136246,13125.35002980999,66.39075021000463,53561.46401688
2023-09-08,01:24:08.000,251,10983588,13685,0,1694136247,13125.30961194999,66.38370107999799,53561.471004
2023-09-08,01:24:09.000,251,10983600,13685,0,1694136248,13125.25572147,66.3484554300012,53561.52690096001
2023-09-08,01:24:10.000,251,10983588,13325,0,1694136249,13125.24898515999,66.35550456000055,53561.50593960001
2023-09-08,01:24:11.000,251,10983607,13605,0,1694136250,13125.168149439989,66.42599586000142,53561.44305552
2023-09-08,01:24:12.000,251,10983565,13845,0,1694136251,13125.040159549993,66.4118976000027,53561.387158560006
2023-09-08,01:24:13.000,251,10983625,13445,0,1694136252,13125.060368479993,66.44009412000014,53561.38017144001
2023-09-08,01:24:14.000,251,10983573,13565,0,1694136253,13125.013214309998,66.47533977000421,53561.30331312
2023-09-08,01:24:15.000,251,10983569,13405,0,1694136254,13124.966060139988,66.46829064000485,53561.366197200005
2023-09-08,01:24:16.000,251,10983577,13565,0,1694136255,13124.932378589998,66.46829064000485,53561.366197200005
2023-09-08,01:24:17.000,251,10983576,13405,0,1694136256,13124.925642280003,66.4471432499995,53561.3312616
2023-09-08,01:24:18.000,251,10983567,13565,0,1694136257,13124.932378589998,66.44009412000014,53561.35222296
2023-09-08,01:24:19.000,251,10983586,13565,0,1694136258,13124.878488109993,66.4471432499995,53561.33824872001
2023-09-08,01:24:20.000,251,10983584,13445,0,1694136259,13124.811125009997,66.43304499000078,53561.3312616
2023-09-08,01:24:21.000,251,10983558,13565,0,1694136260,13124.750498219997,66.41894673000206,53561.31030024001
2023-09-08,01:24:22.000,251,10983579,13365,0,1694136261,13124.669662499997,66.45419237999886,53561.17055784001
2023-09-08,01:24:23.000,251,10983558,13405,0,1694136262,13124.582090470001,66.45419237999886,53561.19151920001
2023-09-08,01:24:24.000,251,10983565,13525,0,1694136263,13124.609035709997,66.4471432499995,53561.26139040001
2023-09-08,01:24:25.000,251,10983565,13805,0,1694136264,13124.568617849996,66.45419237999886,53561.19151920001
2023-09-08,01:24:26.000,251,10983578,13685,0,1694136265,13124.514727369991,66.40484847000334,53561.16357072
2023-09-08,01:24:27.000,251,10983540,13565,0,1694136266,13124.507991059996,66.45419237999886,53561.17754496
2023-09-08,01:24:28.000,251,10983559,13485,0,1694136267,13124.467573199996,66.4471432499995,53561.19151920001
2023-09-08,01:24:29.000,251,10983537,13645,0,1694136268,13124.406946409996,66.40484847000334,53561.12164800001
2023-09-08,01:24:30.000,251,10983581,13485,0,1694136269,13124.447364269996,66.38370107999799,53561.1565836
2023-09-08,01:24:31.000,251,10983554,13645,0,1694136270,13124.386737479996,66.35550456000055,53561.16357072
2023-09-08,01:24:32.000,251,10983540,13725,0,1694136271,13124.31263806999,66.34140630000184,53561.06575104
2023-09-08,01:24:33.000,251,10983579,13565,0,1694136272,13124.31263806999,66.32730804000312,53561.05876392
2023-09-08,01:24:34.000,251,10983575,14005,0,1694136273,13124.35305592999,66.27796413000033,53561.0867124
2023-09-08,01:24:35.000,251,10983591,13485,0,1694136274,13124.305901759995,66.23566935000417,53561.03780256
2023-09-08,01:24:36.000,251,10983613,13365,0,1694136275,13124.285692829995,66.23566935000417,53561.00286696001
2023-09-08,01:24:37.000,251,10983590,13485,0,1694136276,13124.25874759,66.19337457000074,53561.02382832001
2023-09-08,01:24:38.000,251,10983633,13605,0,1694136277,13124.285692829995,66.15812892000395,53560.981905600005
2023-09-08,01:24:39.000,251,10983547,13765,0,1694136278,13124.326110689995,66.1651780500033,53561.02382832001
2023-09-08,01:24:40.000,251,10983565,13565,0,1694136279,13124.305901759995,66.12993239999923,53561.09369952001
2023-09-08,01:24:41.000,251,10983609,13645,0,1694136280,13124.31937438,66.17927631000202,53560.99587984
2023-09-08,01:24:42.000,251,10983574,13525,0,1694136281,13124.285692829995,66.2004237000001,53560.981905600005
2023-09-08,01:24:43.000,251,10983559,13885,0,1694136282,13124.33958331,66.25681674000225,53560.98889272
2023-09-08,01:24:44.000,251,10983587,13565,0,1694136283,13124.29916545,66.26386587000161,53560.96793136
2023-09-08,01:24:45.000,251,10983619,13605,0,1694136284,13124.346319619995,66.27091500000097,53561.00286696001
2023-09-08,01:24:46.000,251,10983616,13605,0,1694136285,13124.31263806999,66.27091500000097,53560.96094424
2023-09-08,01:24:47.000,251,10983559,13725,0,1694136286,13124.25201127999,66.26386587000161,53560.863124560005
2023-09-08,01:24:48.000,251,10983622,13605,0,1694136287,13124.305901759995,66.24271848000353,53560.96094424
2023-09-08,01:24:49.000,251,10983551,13285,0,1694136288,13124.326110689995,66.21452195999882,53560.97491848001
2023-09-08,01:24:50.000,251,10983555,13165,0,1694136289,13124.29242913999,66.21452195999882,53560.99587984
2023-09-08,01:24:51.000,251,10983544,13525,0,1694136290,13124.285692829995,66.21452195999882,53560.932995760006
2023-09-08,01:24:52.000,251,10983532,13605,0,1694136291,13124.23180234999,66.21452195999882,53560.90504728001
2023-09-08,01:24:53.000,251,10983539,13605,0,1694136292,13124.25874759,66.20747282999946,53560.91902152
2023-09-08,01:24:54.000,251,10983601,13445,0,1694136293,13124.25874759,66.18632544000138,53560.981905600005
2023-09-08,01:24:55.000,251,10983577,13645,0,1694136294,13124.25201127999,66.22157108999818,53561.00985408
2023-09-08,01:24:56.000,251,10983584,13685,0,1694136295,13124.184648179995,66.19337457000074,53560.92600864001
2023-09-08,01:24:57.000,251,10983566,13525,0,1694136296,13124.164439249995,66.20747282999946,53560.932995760006
2023-09-08,01:24:58.000,251,10983566,13565,0,1694136297,13124.17117555999,66.18632544000138,53560.97491848001
2023-09-08,01:24:59.000,251,10983521,13765,0,1694136298,13124.15770294,66.2004237000001,53560.932995760006
2023-09-08,01:25:00.000,251,10983551,13725,0,1694136299,13124.09707615,66.21452195999882,53560.95395712001
2023-09-08,01:25:01.000,251,10983517,13485,0,1694136300,13124.02971304999,66.17927631000202,53560.93998288
2023-09-08,01:25:02.000,251,10983602,13685,0,1694136301,13123.96908625999,66.17927631000202,53560.884085920006
2023-09-08,01:25:03.000,251,10983557,13725,0,1694136302,13123.935404709999,66.17222718000266,53560.93998288
2023-09-08,01:25:04.000,251,10983588,13365,0,1694136303,13123.935404709999,66.18632544000138,53560.92600864001
2023-09-08,01:25:05.000,251,10983581,13525,0,1694136304,13123.901723159994,66.21452195999882,53560.96793136
2023-09-08,01:25:06.000,251,10983579,13565,0,1694136305,13123.827623749989,66.21452195999882,53560.94697
2023-09-08,01:25:07.000,251,10983515,13525,0,1694136306,13123.760260649993,66.17927631000202,53560.89107304
2023-09-08,01:25:08.000,251,10983527,13325,0,1694136307,13123.766996959988,66.17222718000266,53560.92600864001
2023-09-08,01:25:09.000,251,10983566,13525,0,1694136308,13123.713106479998,66.17927631000202,53560.96793136
2023-09-08,01:25:10.000,251,10983567,13405,0,1694136309,13123.672688619998,66.15812892000395,53560.90504728001
2023-09-08,01:25:11.000,251,10983563,13845,0,1694136310,13123.625534450002,66.10878501000116,53560.89806016
2023-09-08,01:25:12.000,251,10983547,13805,0,1694136311,13123.618798139993,66.1369815299986,53560.863124560005
2023-09-08,01:25:13.000,251,10983570,13605,0,1694136312,13123.524489800002,66.12288326999987,53560.80722760001
2023-09-08,01:25:14.000,251,10983571,13565,0,1694136313,13123.652479689998,66.12993239999923,53561.00286696001
2023-09-08,01:25:15.000,251,10983541,13725,0,1694136314,13123.659215999993,66.10878501000116,53560.94697
2023-09-08,01:25:16.000,251,10983587,13525,0,1694136315,13123.612061829997,66.10878501000116,53560.912034400004
2023-09-08,01:25:17.000,251,10983607,13405,0,1694136316,13123.551435039997,66.12288326999987,53560.863124560005
2023-09-08,01:25:18.000,251,10983537,13485,0,1694136317,13123.544698730002,66.14403065999795,53560.85613744001
2023-09-08,01:25:19.000,251,10983612,13445,0,1694136318,13123.585116590002,66.10878501000116,53560.89107304
2023-09-08,01:25:20.000,251,10983600,13645,0,1694136319,13123.585116590002,66.11583414000052,53560.96094424
2023-09-08,01:25:21.000,251,10983546,13445,0,1694136320,13123.585116590002,66.12288326999987,53560.93998288
2023-09-08,01:25:22.000,251,10983591,13285,0,1694136321,13123.605325520002,66.1651780500033,53560.89806016
2023-09-08,01:25:23.000,251,10983549,13485,0,1694136322,13123.564907660002,66.17222718000266,53560.912034400004
2023-09-08,01:25:24.000,251,10983555,13445,0,1694136323,13123.598589209992,66.20747282999946,53560.932995760006
2023-09-08,01:25:25.000,251,10983614,13725,0,1694136324,13123.598589209992,66.2004237000001,53560.932995760006
2023-09-08,01:25:26.000,251,10983602,13485,0,1694136325,13123.571643969997,66.24271848000353,53560.92600864001
2023-09-08,01:25:27.000,251,10983575,13605,0,1694136326,13123.524489800002,66.22862022000481,53560.83517608001
2023-09-08,01:25:28.000,251,10983574,13525,0,1694136327,13123.578380279992,66.19337457000074,53560.84915032
2023-09-08,01:25:29.000,251,10983594,13805,0,1694136328,13123.632270759997,66.22157108999818,53560.932995760006
2023-09-08,01:25:30.000,251,10983574,13845,0,1694136329,13123.645743380002,66.19337457000074,53560.92600864001
2023-09-08,01:25:31.000,251,10983581,13565,0,1694136330,13123.639007069993,66.21452195999882,53560.89107304
2023-09-08,01:25:32.000,251,10983563,13525,0,1694136331,13123.544698730002,66.25681674000225,53560.814214720005
2023-09-08,01:25:33.000,251,10983537,13845,0,1694136332,13123.605325520002,66.22157108999818,53560.82818896
2023-09-08,01:25:34.000,251,10983553,13565,0,1694136333,13123.625534450002,66.17222718000266,53560.82120184
2023-09-08,01:25:35.000,251,10983580,13605,0,1694136334,13123.618798139993,66.15812892000395,53560.82818896
2023-09-08,01:25:36.000,251,10983528,13725,0,1694136335,13123.625534450002,66.12993239999923,53560.77927912
2023-09-08,01:25:37.000,251,10983582,13645,0,1694136336,13123.625534450002,66.09468675000244,53560.80024048
2023-09-08,01:25:38.000,251,10983582,13645,0,1694136337,13123.699633859993,66.08763762000308,53560.87709880001
2023-09-08,01:25:39.000,251,10983576,13645,0,1694136338,13123.679424929993,66.07353936000436,53560.85613744001
2023-09-08,01:25:40.000,251,10983543,13645,0,1694136339,13123.665952310002,66.09468675000244,53560.80722760001
2023-09-08,01:25:41.000,251,10983586,13725,0,1694136340,13123.686161240003,66.06649022999773,53560.82120184
2023-09-08,01:25:42.000,251,10983564,13885,0,1694136341,13123.652479689998,66.08058849000372,53560.78626624001
2023-09-08,01:25:43.000,251,10983574,13805,0,1694136342,13123.652479689998,66.12993239999923,53560.80722760001
2023-09-08,01:25:44.000,251,10983564,13605,0,1694136343,13123.672688619998,66.08763762000308,53560.83517608001
2023-09-08,01:25:45.000,251,10983582,13445,0,1694136344,13123.760260649993,66.05239196999901,53560.863124560005
2023-09-08,01:25:46.000,251,10983577,13245,0,1694136345,13123.766996959988,66.04534283999965,53560.94697
2023-09-08,01:25:47.000,251,10983518,13245,0,1694136346,13123.753524339998,66.04534283999965,53560.884085920006
2023-09-08,01:25:48.000,251,10983534,13805,0,1694136347,13123.692897549998,66.01714632000221,53560.79325336
2023-09-08,01:25:49.000,251,10983554,13605,0,1694136348,13123.766996959988,65.97485153999878,53560.91902152
2023-09-08,01:25:50.000,251,10983509,13725,0,1694136349,13123.800678509993,65.9537041500007,53560.87709880001
2023-09-08,01:25:51.000,251,10983587,13525,0,1694136350,13123.773733269998,65.91140937000455,53560.884085920006
2023-09-08,01:25:52.000,251,10983571,13525,0,1694136351,13123.834360059998,65.8902619799992,53560.90504728001
2023-09-08,01:25:53.000,251,10983593,13405,0,1694136352,13123.888250539989,65.90436023999791,53561.0168412
2023-09-08,01:25:54.000,251,10983575,13845,0,1694136353,13123.935404709999,65.8550163300024,53560.98889272
2023-09-08,01:25:55.000,251,10983527,13605,0,1694136354,13123.948877329989,65.88321284999984,53560.99587984
2023-09-08,01:25:56.000,251,10983521,13565,0,1694136355,13123.901723159994,65.91140937000455,53560.863124560005
2023-09-08,01:25:57.000,251,10983533,13205,0,1694136356,13123.915195779999,65.90436023999791,53560.87709880001
2023-09-08,01:25:58.000,251,10983566,13885,0,1694136357,13123.975822569999,65.86206546000176,53560.912034400004
2023-09-08,01:25:59.000,251,10983538,13365,0,1694136358,13123.982558879994,65.88321284999984,53560.91902152
2023-09-08,01:26:00.000,251,10983561,13685,0,1694136359,13124.002767809994,65.8550163300024,53560.981905600005
2023-09-08,01:26:01.000,251,10983549,13765,0,1694136360,13124.00950411999,65.86206546000176,53560.97491848001
2023-09-08,01:26:02.000,251,10983571,13325,0,1694136361,13124.022976739994,65.83386894000432,53560.96094424
2023-09-08,01:26:03.000,251,10983516,13565,0,1694136362,13124.11728508,65.8550163300024,53560.94697
2023-09-08,01:26:04.000,251,10983584,13445,0,1694136363,13124.063394599994,65.84091807000368,53560.91902152
2023-09-08,01:26:05.000,251,10983555,13525,0,1694136364,13124.13749401,65.82681980999769,53560.96793136
2023-09-08,01:26:06.000,251,10983571,13245,0,1694136365,13124.09033983999,65.80567241999961,53560.92600864001
2023-09-08,01:26:07.000,251,10983590,13765,0,1694136366,13124.124021389995,65.80567241999961,53560.89107304
2023-09-08,01:26:08.000,251,10983572,13805,0,1694136367,13124.184648179995,65.77747590000217,53560.92600864001
2023-09-08,01:26:09.000,251,10983595,13445,0,1694136368,13124.21159341999,65.79862329000025,53561.02382832001
2023-09-08,01:26:10.000,251,10983582,13565,0,1694136369,13124.204857109995,65.79157416000089,53561.030815440005
2023-09-08,01:26:11.000,251,10983549,13565,0,1694136370,13124.1981208,65.79862329000025,53560.932995760006
2023-09-08,01:26:12.000,251,10983541,13565,0,1694136371,13124.13749401,65.77747590000217,53560.94697
2023-09-08,01:26:13.000,251,10983575,13685,0,1694136372,13124.11054876999,65.7563285100041,53560.93998288
2023-09-08,01:26:14.000,251,10983559,13645,0,1694136373,13124.15096662999,65.72813198999938,53561.00985408
2023-09-08,01:26:15.000,251,10983573,13285,0,1694136374,13124.17117555999,65.72813198999938,53560.96793136
2023-09-08,01:26:16.000,251,10983561,13565,0,1694136375,13124.124021389995,65.77042677000281,53560.94697
2023-09-08,01:26:17.000,251,10983595,13445,0,1694136376,13124.17117555999,65.7563285100041,53560.96094424
2023-09-08,01:26:18.000,251,10983616,13805,0,1694136377,13124.184648179995,65.79157416000089,53561.00286696001
2023-09-08,01:26:19.000,251,10983633,13925,0,1694136378,13124.204857109995,65.81977067999833,53560.99587984
2023-09-08,01:26:20.000,251,10983568,13285,0,1694136379,13124.204857109995,65.81272154999897,53561.00286696001
2023-09-08,01:26:21.000,251,10983541,13405,0,1694136380,13124.21159341999,65.78452503000153,53561.00286696001
2023-09-08,01:26:22.000,251,10983579,13485,0,1694136381,13124.27222020999,65.73518111999874,53560.981905600005
2023-09-08,01:26:23.000,251,10983590,13485,0,1694136382,13124.27895652,65.72108286000002,53561.02382832001
2023-09-08,01:26:24.000,251,10983582,13765,0,1694136383,13124.29242913999,65.73518111999874,53560.97491848001
2023-09-08,01:26:25.000,251,10983568,13605,0,1694136384,13124.35979224,65.67878808000387,53561.09369952001
2023-09-08,01:26:26.000,251,10983555,13365,0,1694136385,13124.4002101,65.6435424299998,53561.13562224
2023-09-08,01:26:27.000,251,10983558,13805,0,1694136386,13124.42041903,65.62239504000172,53561.100686640006
2023-09-08,01:26:28.000,251,10983576,13245,0,1694136387,13124.35979224,65.62239504000172,53561.0867124
2023-09-08,01:26:29.000,251,10983576,13605,0,1694136388,13124.35305592999,65.58714938999765,53561.03780256
2023-09-08,01:26:30.000,251,10983547,13245,0,1694136389,13124.427155339996,65.56600199999957,53561.06575104
2023-09-08,01:26:31.000,251,10983582,13925,0,1694136390,13124.386737479996,65.57305112999893,53561.00985408
2023-09-08,01:26:32.000,251,10983550,13645,0,1694136391,13124.44062796,65.53780548000213,53561.0168412
2023-09-08,01:26:33.000,251,10983550,13605,0,1694136392,13124.467573199996,65.56600199999957,53561.100686640006
2023-09-08,01:26:34.000,251,10983592,13325,0,1694136393,13124.548408919996,65.53780548000213,53561.100686640006
2023-09-08,01:26:35.000,251,10983523,13605,0,1694136394,13124.582090470001,65.55190374000085,53561.12164800001
2023-09-08,01:26:36.000,251,10983529,13565,0,1694136395,13124.602299400001,65.5448546100015,53561.10767376
2023-09-08,01:26:37.000,251,10983567,13565,0,1694136396,13124.689871429997,65.48846156999934,53561.149596480005
2023-09-08,01:26:38.000,251,10983571,13725,0,1694136397,13124.649453569997,65.50255982999806,53561.06575104
2023-09-08,01:26:39.000,251,10983557,13645,0,1694136398,13124.669662499997,65.5096089600047,53561.10767376
2023-09-08,01:26:40.000,251,10983555,13605,0,1694136399,13124.784179770002,65.5096089600047,53561.1565836
2023-09-08,01:26:41.000,251,10983536,13725,0,1694136400,13124.838070249993,65.50255982999806,53561.12164800001
2023-09-08,01:26:42.000,251,10983545,13245,0,1694136401,13124.871751799998,65.48141243999999,53561.100686640006
2023-09-08,01:26:43.000,251,10983575,13605,0,1694136402,13124.851542869998,65.46731418000127,53561.17754496
2023-09-08,01:26:44.000,251,10983567,13525,0,1694136403,13124.912169659998,65.44616679000319,53561.14260936001
2023-09-08,01:26:45.000,251,10983585,13245,0,1694136404,13124.912169659998,65.47436331000063,53561.198506320005
2023-09-08,01:26:46.000,251,10983593,13405,0,1694136405,13124.945851209988,65.4955106999987,53561.17055784001
2023-09-08,01:26:47.000,251,10983524,13605,0,1694136406,13124.878488109993,65.46026505000191,53561.149596480005
2023-09-08,01:26:48.000,251,10983548,13525,0,1694136407,13124.925642280003,65.46731418000127,53561.219467680006
2023-09-08,01:26:49.000,251,10983566,13605,0,1694136408,13124.945851209988,65.45321592000255,53561.28933888001
2023-09-08,01:26:50.000,251,10983543,13445,0,1694136409,13124.932378589998,65.45321592000255,53561.26139040001
2023-09-08,01:26:51.000,251,10983587,13365,0,1694136410,13124.885224420002,65.43206853000447,53561.25440328
2023-09-08,01:26:52.000,251,10983572,13645,0,1694136411,13124.838070249993,65.42501939999784,53561.17754496
2023-09-08,01:26:53.000,251,10983532,13405,0,1694136412,13124.817861319993,65.36862636000296,53561.27536464
2023-09-08,01:26:54.000,251,10983548,13405,0,1694136413,13124.885224420002,65.35452810000425,53561.268377520006
2023-09-08,01:26:55.000,251,10983580,13365,0,1694136414,13124.844806560002,65.36862636000296,53561.296326
2023-09-08,01:26:56.000,251,10983564,13605,0,1694136415,13124.844806560002,65.3615772300036,53561.25440328
2023-09-08,01:26:57.000,251,10983578,13565,0,1694136416,13124.763970840002,65.34042983999825,53561.25440328
2023-09-08,01:26:58.000,251,10983611,13765,0,1694136417,13124.804388700002,65.34747897000489,53561.31030024001
2023-09-08,01:26:59.000,251,10983608,13565,0,1694136418,13124.763970840002,65.37567549000232,53561.33824872001
2023-09-08,01:27:00.000,251,10983599,13725,0,1694136419,13124.750498219997,65.37567549000232,53561.317287360005
2023-09-08,01:27:01.000,251,10983565,13405,0,1694136420,13124.662926190002,65.36862636000296,53561.317287360005
2023-09-08,01:27:02.000,251,10983578,13245,0,1694136421,13124.629244639997,65.3968228800004,53561.296326
2023-09-08,01:27:03.000,251,10983591,13685,0,1694136422,13124.561881540001,65.41092113999912,53561.34523584
2023-09-08,01:27:04.000,251,10983553,13325,0,1694136423,13124.609035709997,65.42501939999784,53561.38017144001
2023-09-08,01:27:05.000,251,10983565,13405,0,1694136424,13124.534936299991,65.40387200999976,53561.35222296
2023-09-08,01:27:06.000,251,10983538,13525,0,1694136425,13124.494518439991,65.37567549000232,53561.35222296
2023-09-08,01:27:07.000,251,10983569,13445,0,1694136426,13124.42041903,65.40387200999976,53561.25440328
2023-09-08,01:27:08.000,251,10983502,13725,0,1694136427,13124.427155339996,65.38977375000104,53561.32427448
2023-09-08,01:27:09.000,251,10983588,13605,0,1694136428,13124.386737479996,65.3968228800004,53561.3312616
2023-09-08,01:27:10.000,251,10983580,13805,0,1694136429,13124.37326485999,65.40387200999976,53561.26139040001
2023-09-08,01:27:11.000,251,10983589,13565,0,1694136430,13124.27222020999,65.41092113999912,53561.27536464
2023-09-08,01:27:12.000,251,10983599,13405,0,1694136431,13124.265483899995,65.3968228800004,53561.26139040001
2023-09-08,01:27:13.000,251,10983577,13245,0,1694136432,13124.27895652,65.40387200999976,53561.37318432
2023-09-08,01:27:14.000,251,10983552,13285,0,1694136433,13124.27895652,65.40387200999976,53561.366197200005
2023-09-08,01:27:15.000,251,10983541,13645,0,1694136434,13124.23853866,65.38977375000104,53561.37318432
2023-09-08,01:27:16.000,251,10983604,13765,0,1694136435,13124.13075769999,65.3968228800004,53561.24042904001
2023-09-08,01:27:17.000,251,10983508,13845,0,1694136436,13124.144230319995,65.3615772300036,53561.296326
2023-09-08,01:27:18.000,251,10983574,13765,0,1694136437,13124.17117555999,65.38272462000168,53561.35222296
2023-09-08,01:27:19.000,251,10983582,13725,0,1694136438,13124.19138448999,65.34042983999825,53561.37318432
2023-09-08,01:27:20.000,251,10983575,13245,0,1694136439,13124.204857109995,65.34042983999825,53561.35222296
2023-09-08,01:27:21.000,251,10983613,13645,0,1694136440,13124.19138448999,65.34042983999825,53561.34523584
2023-09-08,01:27:22.000,251,10983600,13645,0,1694136441,13124.17791187,65.31928245000017,53561.38017144001
2023-09-08,01:27:23.000,251,10983569,13405,0,1694136442,13124.15096662999,65.32633157999953,53561.366197200005
2023-09-08,01:27:24.000,251,10983626,13685,0,1694136443,13124.083603529994,65.33338070999889,53561.28933888001
2023-09-08,01:27:25.000,251,10983612,13645,0,1694136444,13124.083603529994,65.34042983999825,53561.34523584
2023-09-08,01:27:26.000,251,10983624,13685,0,1694136445,13123.982558879994,65.40387200999976,53561.198506320005
2023-09-08,01:27:27.000,251,10983577,13365,0,1694136446,13123.98929518999,65.41797026999848,53561.31030024001
2023-09-08,01:27:28.000,251,10983561,13485,0,1694136447,13124.063394599994,65.43911766000383,53561.35222296
2023-09-08,01:27:29.000,251,10983559,13685,0,1694136448,13124.07013090999,65.41092113999912,53561.387158560006
2023-09-08,01:27:30.000,251,10983602,13765,0,1694136449,13124.03644936,65.41797026999848,53561.35222296
2023-09-08,01:27:31.000,251,10983586,13365,0,1694136450,13124.00950411999,65.3968228800004,53561.366197200005
2023-09-08,01:27:32.000,251,10983579,13765,0,1694136451,13123.948877329989,65.44616679000319,53561.26139040001
2023-09-08,01:27:33.000,251,10983572,13605,0,1694136452,13123.921932089994,65.43911766000383,53561.31030024001
2023-09-08,01:27:34.000,251,10983604,13565,0,1694136453,13123.955613639999,65.43911766000383,53561.33824872001
2023-09-08,01:27:35.000,251,10983605,13645,0,1694136454,13123.955613639999,65.42501939999784,53561.32427448
2023-09-08,01:27:36.000,251,10983549,13605,0,1694136455,13123.928668399989,65.45321592000255,53561.25440328
2023-09-08,01:27:37.000,251,10983584,13565,0,1694136456,13123.935404709999,65.41092113999912,53561.32427448
2023-09-08,01:27:38.000,251,10983572,13205,0,1694136457,13123.975822569999,65.42501939999784,53561.28933888001
2023-09-08,01:27:39.000,251,10983552,13365,0,1694136458,13123.98929518999,65.45321592000255,53561.35222296
2023-09-08,01:27:40.000,251,10983577,13565,0,1694136459,13123.942141019994,65.46026505000191,53561.31030024001
2023-09-08,01:27:41.000,251,10983573,13725,0,1694136460,13123.962349949994,65.42501939999784,53561.37318432
2023-09-08,01:27:42.000,251,10983555,13645,0,1694136461,13123.921932089994,65.42501939999784,53561.28235176
2023-09-08,01:27:43.000,251,10983599,13645,0,1694136462,13123.921932089994,65.47436331000063,53561.247416160004
2023-09-08,01:27:44.000,251,10983597,13525,0,1694136463,13123.982558879994,65.48141243999999,53561.32427448
2023-09-08,01:27:45.000,251,10983533,13405,0,1694136464,13123.962349949994,65.48141243999999,53561.38017144001
2023-09-08,01:27:46.000,251,10983567,13605,0,1694136465,13123.948877329989,65.53075635000278,53561.30331312
2023-09-08,01:27:47.000,251,10983590,13645,0,1694136466,13123.874777919998,65.53780548000213,53561.33824872001
2023-09-08,01:27:48.000,251,10983594,13685,0,1694136467,13123.888250539989,65.57305112999893,53561.34523584
2023-09-08,01:27:49.000,251,10983550,13605,0,1694136468,13123.861305299994,65.56600199999957,53561.3312616
2023-09-08,01:27:50.000,251,10983571,13765,0,1694136469,13123.807414819988,65.60124765000364,53561.24042904001
2023-09-08,01:27:51.000,251,10983566,13805,0,1694136470,13123.780469579993,65.58714938999765,53561.27536464
2023-09-08,01:27:52.000,251,10983545,13645,0,1694136471,13123.766996959988,65.608296780003,53561.25440328
2023-09-08,01:27:53.000,251,10983578,13525,0,1694136472,13123.800678509993,65.57305112999893,53561.30331312
2023-09-08,01:27:54.000,251,10983584,13485,0,1694136473,13123.787205889988,65.55190374000085,53561.387158560006
2023-09-08,01:27:55.000,251,10983554,13685,0,1694136474,13123.746788029988,65.55190374000085,53561.366197200005
2023-09-08,01:27:56.000,251,10983606,13485,0,1694136475,13123.652479689998,65.55190374000085,53561.268377520006
2023-09-08,01:27:57.000,251,10983571,13485,0,1694136476,13123.659215999993,65.53780548000213,53561.26139040001
2023-09-08,01:27:58.000,251,10983570,13405,0,1694136477,13123.652479689998,65.55895287000021,53561.27536464
2023-09-08,01:27:59.000,251,10983605,13365,0,1694136478,13123.632270759997,65.58010025999829,53561.31030024001
2023-09-08,01:28:00.000,251,10983570,13525,0,1694136479,13123.632270759997,65.58714938999765,53561.35222296
2023-09-08,01:28:01.000,251,10983587,13405,0,1694136480,13123.571643969997,65.608296780003,53561.31030024001
2023-09-08,01:28:02.000,251,10983588,13725,0,1694136481,13123.537962419992,65.62239504000172,53561.27536464
2023-09-08,01:28:03.000,251,10983579,13245,0,1694136482,13123.517753489992,65.62239504000172,53561.3312616
2023-09-08,01:28:04.000,251,10983559,13365,0,1694136483,13123.423445150001,65.66468981999788,53561.17754496
2023-09-08,01:28:05.000,251,10983624,13445,0,1694136484,13123.423445150001,65.65764068999852,53561.23344192
2023-09-08,01:28:06.000,251,10983559,13805,0,1694136485,13123.396499909992,65.65059155999916,53561.21248056001
2023-09-08,01:28:07.000,251,10983620,13845,0,1694136486,13123.463863010002,65.61534591000236,53561.247416160004
2023-09-08,01:28:08.000,251,10983567,13485,0,1694136487,13123.457126699992,65.62944417000108,53561.23344192
2023-09-08,01:28:09.000,251,10983573,13605,0,1694136488,13123.430181459997,65.608296780003,53561.28933888001
2023-09-08,01:28:10.000,251,10983606,13405,0,1694136489,13123.517753489992,65.61534591000236,53561.30331312
2023-09-08,01:28:11.000,251,10983586,13445,0,1694136490,13123.531226109997,65.58010025999829,53561.296326
2023-09-08,01:28:12.000,251,10983616,13485,0,1694136491,13123.477335629992,65.59419852000428,53561.21248056001
2023-09-08,01:28:13.000,251,10983617,13485,0,1694136492,13123.504280870002,65.56600199999957,53561.27536464
2023-09-08,01:28:14.000,251,10983577,13845,0,1694136493,13123.578380279992,65.55190374000085,53561.26139040001
2023-09-08,01:28:15.000,251,10983587,13405,0,1694136494,13123.598589209992,65.4955106999987,53561.26139040001
2023-09-08,01:28:16.000,251,10983599,13445,0,1694136495,13123.537962419992,65.56600199999957,53561.21248056001
2023-09-08,01:28:17.000,251,10983528,13405,0,1694136496,13123.605325520002,65.48141243999999,53561.296326
2023-09-08,01:28:18.000,251,10983613,13605,0,1694136497,13123.639007069993,65.45321592000255,53561.366197200005
2023-09-08,01:28:19.000,251,10983559,13765,0,1694136498,13123.652479689998,65.46026505000191,53561.35921008001
2023-09-08,01:28:20.000,251,10983564,13605,0,1694136499,13123.686161240003,65.48846156999934,53561.31030024001
2023-09-08,01:28:21.000,251,10983504,13485,0,1694136500,13123.652479689998,65.46731418000127,53561.198506320005
2023-09-08,01:28:22.000,251,10983604,13525,0,1694136501,13123.686161240003,65.47436331000063,53561.2264548
2023-09-08,01:28:23.000,251,10983578,13485,0,1694136502,13123.746788029988,65.45321592000255,53561.268377520006
2023-09-08,01:28:24.000,251,10983629,13725,0,1694136503,13123.773733269998,65.47436331000063,53561.3312616
2023-09-08,01:28:25.000,251,10983538,13605,0,1694136504,13123.766996959988,65.48141243999999,53561.296326
2023-09-08,01:28:26.000,251,10983564,13965,0,1694136505,13123.773733269998,65.4955106999987,53561.268377520006
2023-09-08,01:28:27.000,251,10983564,13445,0,1694136506,13123.834360059998,65.55190374000085,53561.34523584
2023-09-08,01:28:28.000,251,10983610,13645,0,1694136507,13123.760260649993,65.58714938999765,53561.27536464
2023-09-08,01:28:29.000,251,10983580,13725,0,1694136508,13123.760260649993,65.55895287000021,53561.296326
2023-09-08,01:28:30.000,251,10983535,13365,0,1694136509,13123.760260649993,65.58714938999765,53561.268377520006
2023-09-08,01:28:31.000,251,10983586,13605,0,1694136510,13123.713106479998,65.59419852000428,53561.25440328
2023-09-08,01:28:32.000,251,10983563,13525,0,1694136511,13123.672688619998,65.65764068999852,53561.24042904001
2023-09-08,01:28:33.000,251,10983571,13205,0,1694136512,13123.760260649993,65.67878808000387,53561.3312616
2023-09-08,01:28:34.000,251,10983558,13285,0,1694136513,13123.713106479998,65.69993547000195,53561.33824872001
2023-09-08,01:28:35.000,251,10983610,13765,0,1694136514,13123.659215999993,65.73518111999874,53561.366197200005
2023-09-08,01:28:36.000,251,10983582,13525,0,1694136515,13123.537962419992,65.79157416000089,53561.247416160004
2023-09-08,01:28:37.000,251,10983605,13485,0,1694136516,13123.564907660002,65.73518111999874,53561.31030024001
2023-09-08,01:28:38.000,251,10983544,13485,0,1694136517,13123.517753489992,65.79157416000089,53561.27536464
2023-09-08,01:28:39.000,251,10983563,13445,0,1694136518,13123.477335629992,65.84796720000304,53561.27536464
2023-09-08,01:28:40.000,251,10983596,13405,0,1694136519,13123.457126699992,65.88321284999984,53561.296326
2023-09-08,01:28:41.000,251,10983610,13845,0,1694136520,13123.409972529997,65.89731110999855,53561.28235176
2023-09-08,01:28:42.000,251,10983587,13605,0,1694136521,13123.349345739996,65.93960589000199,53561.268377520006
2023-09-08,01:28:43.000,251,10983600,13525,0,1694136522,13123.362818360001,65.91845850000391,53561.32427448
2023-09-08,01:28:44.000,251,10983588,13565,0,1694136523,13123.255037399991,65.93255676000263,53561.247416160004
2023-09-08,01:28:45.000,251,10983590,13565,0,1694136524,13123.288718949996,65.98894980000478,53561.25440328
2023-09-08,01:28:46.000,251,10983570,13605,0,1694136525,13123.19441060999,66.02419545000157,53561.23344192
2023-09-08,01:28:47.000,251,10983599,13205,0,1694136526,13123.17420167999,66.0030480600035,53561.23344192
2023-09-08,01:28:48.000,251,10983555,13805,0,1694136527,13123.17420167999,66.03124458000093,53561.19151920001
2023-09-08,01:28:49.000,251,10983598,13565,0,1694136528,13123.19441060999,66.04534283999965,53561.2264548
2023-09-08,01:28:50.000,251,10983608,13805,0,1694136529,13123.127047509995,66.04534283999965,53561.23344192
2023-09-08,01:28:51.000,251,10983620,13445,0,1694136530,13123.106838579995,66.08058849000372,53561.219467680006
2023-09-08,01:28:52.000,251,10983571,13685,0,1694136531,13123.01253023999,66.12288326999987,53561.11466088
2023-09-08,01:28:53.000,251,10983588,13765,0,1694136532,13122.93843083,66.15812892000395,53561.13562224
2023-09-08,01:28:54.000,251,10983566,13565,0,1694136533,13122.95863976,66.22157108999818,53561.1565836
2023-09-08,01:28:55.000,251,10983557,13925,0,1694136534,13122.93169451999,66.21452195999882,53561.100686640006
2023-09-08,01:28:56.000,251,10983584,13605,0,1694136535,13122.823913559994,66.25681674000225,53561.100686640006
2023-09-08,01:28:57.000,251,10983619,13565,0,1694136536,13122.89127665999,66.32025891000376,53561.17754496
2023-09-08,01:28:58.000,251,10983583,13725,0,1694136537,13122.864331419994,66.3484554300012,53561.149596480005
2023-09-08,01:28:59.000,251,10983636,13765,0,1694136538,13122.83738618,66.38370107999799,53561.0867124
2023-09-08,01:29:00.000,251,10983652,13365,0,1694136539,13122.77002307999,66.42599586000142,53561.05876392
2023-09-08,01:29:01.000,251,10983631,13565,0,1694136540,13122.756550459999,66.42599586000142,53561.13562224
2023-09-08,01:29:02.000,251,10983588,13365,0,1694136541,13122.776759389999,66.45419237999886,53561.12164800001
2023-09-08,01:29:03.000,251,10983619,13645,0,1694136542,13122.743077839994,66.47533977000421,53561.07273816001
2023-09-08,01:29:04.000,251,10983584,13485,0,1694136543,13122.743077839994,66.51763455000037,53561.07273816001
2023-09-08,01:29:05.000,251,10983582,13325,0,1694136544,13122.796968319999,66.55288020000444,53561.051776800006
2023-09-08,01:29:06.000,251,10983558,13565,0,1694136545,13122.776759389999,66.5458310699978,53561.0168412
2023-09-08,01:29:07.000,251,10983633,13685,0,1694136546,13122.823913559994,66.52468367999973,53560.99587984
2023-09-08,01:29:08.000,251,10983680,13725,0,1694136547,13122.89127665999,66.53878193999844,53561.02382832001
2023-09-08,01:29:09.000,251,10983595,13725,0,1694136548,13122.823913559994,66.56697846000316,53560.884085920006
2023-09-08,01:29:10.000,251,10983576,13565,0,1694136549,13122.93843083,66.58107672000187,53560.96094424
2023-09-08,01:29:11.000,251,10983584,13565,0,1694136550,13122.95190344999,66.60927323999931,53560.932995760006
2023-09-08,01:29:12.000,251,10983582,13405,0,1694136551,13123.026002859995,66.62337149999803,53560.89806016
2023-09-08,01:29:13.000,251,10983596,13485,0,1694136552,13123.147256439996,66.63746976000402,53560.98889272
2023-09-08,01:29:14.000,251,10983559,13285,0,1694136553,13123.10010227,66.63746976000402,53561.0168412
2023-09-08,01:29:15.000,251,10983547,13245,0,1694136554,13123.17420167999,66.64451889000338,53560.96094424
2023-09-08,01:29:16.000,251,10983604,13925,0,1694136555,13123.147256439996,66.72205932000361,53560.932995760006
2023-09-08,01:29:17.000,251,10983639,13365,0,1694136556,13123.22135585,66.73615758000233,53560.93998288
2023-09-08,01:29:18.000,251,10983565,13605,0,1694136557,13123.255037399991,66.7573049700004,53560.97491848001
2023-09-08,01:29:19.000,251,10983569,13445,0,1694136558,13123.16072906,66.7573049700004,53560.87011168
2023-09-08,01:29:20.000,251,10983538,13405,0,1694136559,13123.228092159996,66.7573049700004,53560.99587984
2023-09-08,01:29:21.000,251,10983593,13565,0,1694136560,13123.255037399991,66.79959975000384,53561.0168412
2023-09-08,01:29:22.000,251,10983564,13445,0,1694136561,13123.302191570001,66.84894365999935,53560.95395712001
2023-09-08,01:29:23.000,251,10983620,13445,0,1694136562,13123.409972529997,66.82074714000191,53561.04478968001
2023-09-08,01:29:24.000,251,10983673,13525,0,1694136563,13123.376290979992,66.8066488800032,53561.07273816001
2023-09-08,01:29:25.000,251,10983560,13485,0,1694136564,13123.376290979992,66.83484540000063,53561.02382832001
2023-09-08,01:29:26.000,251,10983576,13405,0,1694136565,13123.436917769992,66.87714018000406,53561.00985408
2023-09-08,01:29:27.000,251,10983569,13485,0,1694136566,13123.544698730002,66.91238583000086,53561.10767376
2023-09-08,01:29:28.000,251,10983593,13765,0,1694136567,13123.598589209992,66.95468061000429,53561.13562224
2023-09-08,01:29:29.000,251,10983568,13485,0,1694136568,13123.571643969997,66.93353321999894,53561.07273816001
2023-09-08,01:29:30.000,251,10983557,13605,0,1694136569,13123.632270759997,66.94763147999765,53561.17754496
2023-09-08,01:29:31.000,251,10983611,13725,0,1694136570,13123.699633859993,66.96172974000365,53561.16357072
2023-09-08,01:29:32.000,251,10983598,13605,0,1694136571,13123.632270759997,67.0040245199998,53561.14260936001
2023-09-08,01:29:33.000,251,10983611,13685,0,1694136572,13123.706370170003,67.02517190999788,53561.1565836
2023-09-08,01:29:34.000,251,10983591,13405,0,1694136573,13123.665952310002,67.03927017000387,53561.198506320005
2023-09-08,01:29:35.000,251,10983588,13925,0,1694136574,13123.585116590002,67.05336843000259,53561.13562224
2023-09-08,01:29:36.000,251,10983571,13565,0,1694136575,13123.591852899997,67.08861407999939,53561.19151920001
2023-09-08,01:29:37.000,251,10983612,13885,0,1694136576,13123.490808249997,67.1168106000041,53561.149596480005
2023-09-08,01:29:38.000,251,10983553,13725,0,1694136577,13123.558171349992,67.16615450999961,53561.25440328
2023-09-08,01:29:39.000,251,10983596,13725,0,1694136578,13123.524489800002,67.25779319999856,53561.28235176
2023-09-08,01:29:40.000,251,10983598,13805,0,1694136579,13123.409972529997,67.32828449999943,53561.247416160004
2023-09-08,01:29:41.000,251,10983598,13725,0,1694136580,13123.308927879996,67.3987758000003,53561.1565836
2023-09-08,01:29:42.000,251,10983601,13525,0,1694136581,13123.26177371,67.45516884000244,53561.20549344
2023-09-08,01:29:43.000,251,10983611,13485,0,1694136582,13123.19441060999,67.51156188000459,53561.247416160004
2023-09-08,01:29:44.000,251,10983538,13605,0,1694136583,13123.09336595999,67.55385666000075,53561.28235176
2023-09-08,01:29:45.000,251,10983550,13365,0,1694136584,13122.99232130999,67.6102497000029,53561.219467680006
2023-09-08,01:29:46.000,251,10983586,13645,0,1694136585,13122.89127665999,67.61729883000226,53561.247416160004
2023-09-08,01:29:47.000,251,10983608,13925,0,1694136586,13122.81044093999,67.69483926000248,53561.247416160004
2023-09-08,01:29:48.000,251,10983601,13645,0,1694136587,13122.675714739999,67.7089375200012,53561.25440328
2023-09-08,01:29:49.000,251,10983580,13765,0,1694136588,13122.594879019998,67.77942882000207,53561.19151920001
2023-09-08,01:29:50.000,251,10983575,13605,0,1694136589,13122.514043299998,67.80057621000014,53561.268377520006
2023-09-08,01:29:51.000,251,10983535,13405,0,1694136590,13122.359108169992,67.81467446999886,53561.18453208
2023-09-08,01:29:52.000,251,10983560,13645,0,1694136591,13122.345635550002,67.87106751000101,53561.198506320005
2023-09-08,01:29:53.000,251,10983567,13325,0,1694136592,13122.291745069997,67.84992012000293,53561.24042904001
2023-09-08,01:29:54.000,251,10983539,13485,0,1694136593,13122.183964110001,67.83582186000422,53561.1565836
2023-09-08,01:29:55.000,251,10983612,13405,0,1694136594,13122.150282559996,67.80057621000014,53561.1565836
2023-09-08,01:29:56.000,251,10983582,13845,0,1694136595,13122.00208374,67.8076253399995,53561.0867124
2023-09-08,01:29:57.000,251,10983605,13765,0,1694136596,13121.97513849999,67.82172359999822,53561.12863512
2023-09-08,01:29:58.000,251,10983589,13525,0,1694136597,13122.008820049996,67.78647795000143,53561.17754496
2023-09-08,01:29:59.000,251,10983546,13405,0,1694136598,13121.867357539995,67.73008490999928,53561.05876392
2023-09-08,01:30:00.000,251,10983596,13405,0,1694136599,13121.83367598999,67.7089375200012,53561.12863512
2023-09-08,01:30:01.000,251,10983632,13765,0,1694136600,13121.806730749995,67.66664273999777,53561.0867124
2023-09-08,01:30:02.000,251,10983584,13845,0,1694136601,13121.71915872,67.64549534999969,53561.14260936001
2023-09-08,01:30:03.000,251,10983571,13685,0,1694136602,13121.73936765,67.65959360999841,53561.12164800001
2023-09-08,01:30:04.000,251,10983583,13525,0,1694136603,13121.71242240999,67.62434796000161,53561.14260936001
2023-09-08,01:30:05.000,251,10983622,13445,0,1694136604,13121.59116882999,67.63844622000033,53561.0168412
2023-09-08,01:30:06.000,251,10983612,13205,0,1694136605,13121.577696209999,67.58910231000482,53561.07273816001
2023-09-08,01:30:07.000,251,10983563,13405,0,1694136606,13121.59116882999,67.58910231000482,53561.17754496
2023-09-08,01:30:08.000,251,10983570,13605,0,1694136607,13121.61137775999,67.51861101000395,53561.17754496
2023-09-08,01:30:09.000,251,10983571,13685,0,1694136608,13121.59116882999,67.52566014000331,53561.219467680006
2023-09-08,01:30:10.000,251,10983566,14045,0,1694136609,13121.63158668999,67.48336535999988,53561.23344192
2023-09-08,01:30:11.000,251,10983614,13365,0,1694136610,13121.665268239994,67.41992318999837,53561.19151920001
2023-09-08,01:30:12.000,251,10983551,13325,0,1694136611,13121.63158668999,67.34238275999815,53561.17754496
2023-09-08,01:30:13.000,251,10983568,13565,0,1694136612,13121.705686099995,67.30713711000135,53561.18453208
2023-09-08,01:30:14.000,251,10983625,13445,0,1694136613,13121.77304919999,67.25779319999856,53561.219467680006
2023-09-08,01:30:15.000,251,10983593,13605,0,1694136614,13121.79999444,67.23664581000048,53561.268377520006
2023-09-08,01:30:16.000,251,10983592,13525,0,1694136615,13121.77978551,67.22254755000176,53561.23344192
2023-09-08,01:30:17.000,251,10983596,13445,0,1694136616,13121.87409384999,67.20140016000369,53561.32427448
2023-09-08,01:30:18.000,251,10983573,13365,0,1694136617,13121.826939679995,67.19435103000433,53561.26139040001
2023-09-08,01:30:19.000,251,10983598,13445,0,1694136618,13121.86062123,67.18730189999769,53561.37318432
2023-09-08,01:30:20.000,251,10983619,13365,0,1694136619,13121.87409384999,67.2154984200024,53561.34523584
2023-09-08,01:30:21.000,251,10983626,13325,0,1694136620,13121.89430277999,67.13795799000218,53561.268377520006
2023-09-08,01:30:22.000,251,10983599,13765,0,1694136621,13121.90103909,67.1168106000041,53561.32427448
2023-09-08,01:30:23.000,251,10983572,13405,0,1694136622,13121.887566469995,67.06746669000131,53561.35222296
2023-09-08,01:30:24.000,251,10983557,13605,0,1694136623,13121.89430277999,67.08156495000003,53561.34523584
2023-09-08,01:30:25.000,251,10983569,13245,0,1694136624,13121.92124802,67.06041756000195,53561.415107040004
2023-09-08,01:30:26.000,251,10983549,13725,0,1694136625,13121.96166588,66.99697539000044,53561.50593960001
2023-09-08,01:30:27.000,251,10983576,13485,0,1694136626,13121.988611119996,66.91943496000022,53561.471004
2023-09-08,01:30:28.000,251,10983591,13525,0,1694136627,13121.948193259996,66.8700910500047,53561.46401688
2023-09-08,01:30:29.000,251,10983624,13525,0,1694136628,13121.96166588,66.84189452999999,53561.42209416
2023-09-08,01:30:30.000,251,10983560,13845,0,1694136629,13122.029028979996,66.79255062000448,53561.56882368
2023-09-08,01:30:31.000,251,10983555,13245,0,1694136630,13121.995347429991,66.76435409999976,53561.436068400006
2023-09-08,01:30:32.000,251,10983558,13445,0,1694136631,13122.049237909996,66.72205932000361,53561.52690096001
2023-09-08,01:30:33.000,251,10983580,13765,0,1694136632,13122.096392079991,66.6938627999989,53561.59677216001
2023-09-08,01:30:34.000,251,10983574,13365,0,1694136633,13122.096392079991,66.6938627999989,53561.55484944001
2023-09-08,01:30:35.000,251,10983542,13525,0,1694136634,13122.082919460001,66.66566628000146,53561.582797920004
2023-09-08,01:30:36.000,251,10983544,13485,0,1694136635,13122.103128390001,66.67271541000082,53561.61773352
2023-09-08,01:30:37.000,251,10983576,13405,0,1694136636,13122.096392079991,66.65156802000274,53561.57581080001
2023-09-08,01:30:38.000,251,10983580,13445,0,1694136637,13122.130073629996,66.6586171500021,53561.63170776
2023-09-08,01:30:39.000,251,10983591,13525,0,1694136638,13122.076183149991,66.63746976000402,53561.70856608
2023-09-08,01:30:40.000,251,10983572,13525,0,1694136639,13122.015556359991,66.61632236999867,53561.66664336
2023-09-08,01:30:41.000,251,10983584,13725,0,1694136640,13121.98187481,66.63042063000466,53561.68760472
2023-09-08,01:30:42.000,251,10983580,13685,0,1694136641,13122.008820049996,66.58812585000123,53561.750488800004
2023-09-08,01:30:43.000,251,10983556,13445,0,1694136642,13121.98187481,66.60222410999995,53561.72952744
2023-09-08,01:30:44.000,251,10983537,13405,0,1694136643,13121.90103909,66.58812585000123,53561.71555320001
2023-09-08,01:30:45.000,251,10983608,13205,0,1694136644,13121.73263133999,66.57402759000252,53561.652669120005
2023-09-08,01:30:46.000,251,10983545,13725,0,1694136645,13121.65853193,66.58107672000187,53561.66664336
2023-09-08,01:30:47.000,251,10983604,13845,0,1694136646,13121.61137775999,66.57402759000252,53561.74350168001
2023-09-08,01:30:48.000,251,10983578,13445,0,1694136647,13121.577696209999,66.59517498000059,53561.77843728
2023-09-08,01:30:49.000,251,10983570,13405,0,1694136648,13121.422761079994,66.59517498000059,53561.771450160006
2023-09-08,01:30:50.000,251,10983555,13605,0,1694136649,13121.348661669988,66.56697846000316,53561.77843728
2023-09-08,01:30:51.000,251,10983570,13365,0,1694136650,13121.281298569993,66.5599293300038,53561.72254032001
2023-09-08,01:30:52.000,251,10983568,13605,0,1694136651,13121.112890819997,66.58107672000187,53561.67363048001
2023-09-08,01:30:53.000,251,10983538,13365,0,1694136652,13121.005109860002,66.5458310699978,53561.67363048001
2023-09-08,01:30:54.000,251,10983589,13765,0,1694136653,13120.910801519996,66.5458310699978,53561.73651456
2023-09-08,01:30:55.000,251,10983607,13405,0,1694136654,13120.75586638999,66.5458310699978,53561.63869488
2023-09-08,01:30:56.000,251,10983610,13685,0,1694136655,13120.68176698,66.58107672000187,53561.64568200001
2023-09-08,01:30:57.000,251,10983571,13485,0,1694136656,13120.59419494999,66.57402759000252,53561.6806176
2023-09-08,01:30:58.000,251,10983586,13605,0,1694136657,13120.486413989995,66.5599293300038,53561.65965624
2023-09-08,01:30:59.000,251,10983577,13445,0,1694136658,13120.39210564999,66.51763455000037,53561.62472064001
2023-09-08,01:31:00.000,251,10983563,13525,0,1694136659,13120.264115759994,66.53173280999908,53561.64568200001
2023-09-08,01:31:01.000,251,10983558,13645,0,1694136660,13120.183280039993,66.48238890000357,53561.62472064001
2023-09-08,01:31:02.000,251,10983536,13325,0,1694136661,13120.035081219998,66.51763455000037,53561.533888080005
2023-09-08,01:31:03.000,251,10983611,13965,0,1694136662,13120.008135980002,66.50353629000165,53561.58978504
2023-09-08,01:31:04.000,251,10983540,13645,0,1694136663,13119.873409779997,66.51058542000101,53561.484978240005
2023-09-08,01:31:05.000,251,10983583,13565,0,1694136664,13119.893618709997,66.51058542000101,53561.56183656
2023-09-08,01:31:06.000,251,10983574,13885,0,1694136665,13119.812782989997,66.46829064000485,53561.51292672
2023-09-08,01:31:07.000,251,10983566,13565,0,1694136666,13119.765628820001,66.48238890000357,53561.49196536
2023-09-08,01:31:08.000,251,10983532,13445,0,1694136667,13119.678056789991,66.48238890000357,53561.35222296
2023-09-08,01:31:09.000,251,10983601,13485,0,1694136668,13119.657847859991,66.46124150999822,53561.33824872001
2023-09-08,01:31:10.000,251,10983580,13685,0,1694136669,13119.590484759996,66.46124150999822,53561.30331312
2023-09-08,01:31:11.000,251,10983581,13365,0,1694136670,13119.54333059,66.40484847000334,53561.21248056001
2023-09-08,01:31:12.000,251,10983606,13125,0,1694136671,13119.630902619996,66.37665194999863,53561.32427448
2023-09-08,01:31:13.000,251,10983624,13485,0,1694136672,13119.651111549996,66.36960281999927,53561.317287360005
2023-09-08,01:31:14.000,251,10983549,13245,0,1694136673,13119.577012139991,66.38370107999799,53561.31030024001
2023-09-08,01:31:15.000,251,10983579,13685,0,1694136674,13119.597221069991,66.3484554300012,53561.30331312
2023-09-08,01:31:16.000,251,10983581,13405,0,1694136675,13119.550066899996,66.3484554300012,53561.23344192
2023-09-08,01:31:17.000,251,10983591,13565,0,1694136676,13119.509649039996,66.29206238999905,53561.20549344
2023-09-08,01:31:18.000,251,10983540,13525,0,1694136677,13119.428813319995,66.35550456000055,53561.17055784001
2023-09-08,01:31:19.000,251,10983579,13445,0,1694136678,13119.45575855999,66.34140630000184,53561.19151920001
2023-09-08,01:31:20.000,251,10983594,13605,0,1694136679,13119.44228594,66.32730804000312,53561.12164800001
2023-09-08,01:31:21.000,251,10983622,13725,0,1694136680,13119.41534069999,66.35550456000055,53561.11466088
2023-09-08,01:31:22.000,251,10983571,13525,0,1694136681,13119.46249487,66.3484554300012,53561.23344192
2023-09-08,01:31:23.000,251,10983531,13725,0,1694136682,13119.44228594,66.35550456000055,53561.09369952001
2023-09-08,01:31:24.000,251,10983565,13845,0,1694136683,13119.42207701,66.35550456000055,53561.100686640006
2023-09-08,01:31:25.000,251,10983575,13485,0,1694136684,13119.388395459995,66.37665194999863,53561.051776800006
2023-09-08,01:31:26.000,251,10983518,13445,0,1694136685,13119.38165915,66.39075021000463,53561.00286696001
2023-09-08,01:31:27.000,251,10983616,13525,0,1694136686,13119.408604389995,66.37665194999863,53561.04478968001
2023-09-08,01:31:28.000,251,10983581,13645,0,1694136687,13119.37492283999,66.36960281999927,53560.99587984
2023-09-08,01:31:29.000,251,10983563,13685,0,1694136688,13119.388395459995,66.40484847000334,53560.981905600005
2023-09-08,01:31:30.000,251,10983610,13765,0,1694136689,13119.42207701,66.42599586000142,53561.06575104
2023-09-08,01:31:31.000,251,10983576,13445,0,1694136690,13119.40186808,66.46124150999822,53560.981905600005
2023-09-08,01:31:32.000,251,10983527,13325,0,1694136691,13119.40186808,66.48238890000357,53560.981905600005
2023-09-08,01:31:33.000,251,10983585,13405,0,1694136692,13119.42207701,66.46829064000485,53561.02382832001
2023-09-08,01:31:34.000,251,10983604,13325,0,1694136693,13119.347977599995,66.48238890000357,53560.98889272
2023-09-08,01:31:35.000,251,10983598,13725,0,1694136694,13119.34124129,66.48238890000357,53560.93998288
2023-09-08,01:31:36.000,251,10983561,13565,0,1694136695,13119.40186808,66.46124150999822,53560.93998288
2023-09-08,01:31:37.000,251,10983550,13765,0,1694136696,13119.39513176999,66.48943803000293,53560.981905600005
2023-09-08,01:31:38.000,251,10983564,13765,0,1694136697,13119.327768669995,66.48238890000357,53560.912034400004
2023-09-08,01:31:39.000,251,10983585,13685,0,1694136698,13119.39513176999,66.46124150999822,53560.99587984
2023-09-08,01:31:40.000,251,10983569,13245,0,1694136699,13119.38165915,66.51058542000101,53560.981905600005
2023-09-08,01:31:41.000,251,10983580,13445,0,1694136700,13119.368186529995,66.48943803000293,53560.92600864001
2023-09-08,01:31:42.000,251,10983576,13325,0,1694136701,13119.388395459995,66.49648716000229,53560.912034400004
2023-09-08,01:31:43.000,251,10983560,13565,0,1694136702,13119.47596748999,66.48238890000357,53560.98889272
2023-09-08,01:31:44.000,251,10983594,13605,0,1694136703,13119.469231179995,66.49648716000229,53560.96094424
2023-09-08,01:31:45.000,251,10983629,13525,0,1694136704,13119.509649039996,66.46124150999822,53560.981905600005
2023-09-08,01:31:46.000,251,10983578,13565,0,1694136705,13119.51638534999,66.45419237999886,53560.95395712001
2023-09-08,01:31:47.000,251,10983540,13765,0,1694136706,13119.47596748999,66.46124150999822,53560.83517608001
2023-09-08,01:31:48.000,251,10983584,14045,0,1694136707,13119.52312166,66.48238890000357,53560.96793136
2023-09-08,01:31:49.000,251,10983569,13365,0,1694136708,13119.52312166,66.49648716000229,53560.94697
2023-09-08,01:31:50.000,251,10983558,13365,0,1694136709,13119.49617641999,66.48943803000293,53560.95395712001
2023-09-08,01:31:51.000,251,10983587,13445,0,1694136710,13119.40186808,66.50353629000165,53560.884085920006
2023-09-08,01:31:52.000,251,10983583,13245,0,1694136711,13119.428813319995,66.51763455000037,53560.97491848001
2023-09-08,01:31:53.000,251,10983550,13565,0,1694136712,13119.44228594,66.50353629000165,53561.03780256
2023-09-08,01:31:54.000,251,10983547,13525,0,1694136713,13119.449022249995,66.50353629000165,53561.030815440005
2023-09-08,01:31:55.000,251,10983583,13485,0,1694136714,13119.42207701,66.52468367999973,53561.05876392
2023-09-08,01:31:56.000,251,10983600,13445,0,1694136715,13119.368186529995,66.47533977000421,53561.05876392
2023-09-08,01:31:57.000,251,10983577,13725,0,1694136716,13119.32103236,66.49648716000229,53561.00985408
2023-09-08,01:31:58.000,251,10983583,13365,0,1694136717,13119.30082343,66.47533977000421,53561.079725280004
2023-09-08,01:31:59.000,251,10983590,13365,0,1694136718,13119.246932949995,66.48238890000357,53561.030815440005
2023-09-08,01:32:00.000,251,10983605,13685,0,1694136719,13119.246932949995,66.46124150999822,53561.07273816001
2023-09-08,01:32:01.000,251,10983632,13445,0,1694136720,13119.186306159994,66.47533977000421,53561.030815440005
2023-09-08,01:32:02.000,251,10983595,13645,0,1694136721,13119.15262460999,66.41894673000206,53561.079725280004
2023-09-08,01:32:03.000,251,10983563,13485,0,1694136722,13119.186306159994,66.42599586000142,53561.03780256
2023-09-08,01:32:04.000,251,10983597,13525,0,1694136723,13119.159360919999,66.4471432499995,53561.09369952001
2023-09-08,01:32:05.000,251,10983605,13685,0,1694136724,13119.15262460999,66.48943803000293,53561.03780256
2023-09-08,01:32:06.000,251,10983590,13925,0,1694136725,13119.098734129999,66.5458310699978,53561.02382832001
2023-09-08,01:32:07.000,251,10983565,13405,0,1694136726,13119.118943059999,66.57402759000252,53561.030815440005
2023-09-08,01:32:08.000,251,10983615,13525,0,1694136727,13119.17956985,66.58812585000123,53561.06575104
2023-09-08,01:32:09.000,251,10983593,13525,0,1694136728,13119.19977878,66.62337149999803,53561.100686640006
2023-09-08,01:32:10.000,251,10983594,13525,0,1694136729,13119.226724019994,66.70796106000489,53561.100686640006
2023-09-08,01:32:11.000,251,10983616,13485,0,1694136730,13119.267141879995,66.73615758000233,53561.09369952001
2023-09-08,01:32:12.000,251,10983592,13685,0,1694136731,13119.21998771,66.77845235999848,53560.99587984
2023-09-08,01:32:13.000,251,10983560,13565,0,1694136732,13119.246932949995,66.79255062000448,53561.100686640006
2023-09-08,01:32:14.000,251,10983623,13365,0,1694136733,13119.29408711999,66.83484540000063,53561.051776800006
2023-09-08,01:32:15.000,251,10983612,13285,0,1694136734,13119.327768669995,66.86304191999807,53561.07273816001
2023-09-08,01:32:16.000,251,10983576,13565,0,1694136735,13119.36145022,66.88418931000342,53561.06575104
2023-09-08,01:32:17.000,251,10983595,13765,0,1694136736,13119.44228594,66.88418931000342,53561.05876392
2023-09-08,01:32:18.000,251,10983540,13365,0,1694136737,13119.51638534999,66.89828757000214,53561.10767376
2023-09-08,01:32:19.000,251,10983615,13485,0,1694136738,13119.550066899996,66.9053367000015,53561.13562224
2023-09-08,01:32:20.000,251,10983576,13565,0,1694136739,13119.60395738,66.91238583000086,53561.1565836
2023-09-08,01:32:21.000,251,10983587,13565,0,1694136740,13119.577012139991,66.9053367000015,53561.0867124
2023-09-08,01:32:22.000,251,10983619,13565,0,1694136741,13119.644375240001,66.89123844000278,53561.11466088
2023-09-08,01:32:23.000,251,10983557,13605,0,1694136742,13119.62416631,66.89123844000278,53561.17754496
2023-09-08,01:32:24.000,251,10983592,13525,0,1694136743,13119.711738339996,66.9053367000015,53561.19151920001
2023-09-08,01:32:25.000,251,10983600,13605,0,1694136744,13119.691529409996,66.89123844000278,53561.25440328
2023-09-08,01:32:26.000,251,10983612,13925,0,1694136745,13119.799310369992,66.89123844000278,53561.28235176
2023-09-08,01:32:27.000,251,10983554,13765,0,1694136746,13119.806046680002,66.89828757000214,53561.37318432
2023-09-08,01:32:28.000,251,10983558,13765,0,1694136747,13119.826255610002,66.91943496000022,53561.34523584
2023-09-08,01:32:29.000,251,10983567,13285,0,1694136748,13119.806046680002,66.89123844000278,53561.42209416
2023-09-08,01:32:30.000,251,10983580,13485,0,1694136749,13119.819519299992,66.91238583000086,53561.45702976001
2023-09-08,01:32:31.000,251,10983609,13445,0,1694136750,13119.711738339996,66.88418931000342,53561.484978240005
2023-09-08,01:32:32.000,251,10983609,13565,0,1694136751,13119.725210960001,66.89123844000278,53561.436068400006
2023-09-08,01:32:33.000,251,10983606,13565,0,1694136752,13119.745419890001,66.85599278999871,53561.55484944001
2023-09-08,01:32:34.000,251,10983606,13325,0,1694136753,13119.745419890001,66.84894365999935,53561.65965624
2023-09-08,01:32:35.000,251,10983561,13445,0,1694136754,13119.718474649992,66.89123844000278,53561.61773352
2023-09-08,01:32:36.000,251,10983592,13445,0,1694136755,13119.657847859991,66.85599278999871,53561.603759280006
2023-09-08,01:32:37.000,251,10983625,13445,0,1694136756,13119.691529409996,66.84894365999935,53561.6806176
2023-09-08,01:32:38.000,251,10983626,13405,0,1694136757,13119.617429999991,66.84189452999999,53561.59677216001
2023-09-08,01:32:39.000,251,10983569,13205,0,1694136758,13119.664584170001,66.87714018000406,53561.73651456
2023-09-08,01:32:40.000,251,10983577,13845,0,1694136759,13119.725210960001,66.84189452999999,53561.70856608
2023-09-08,01:32:41.000,251,10983585,13525,0,1694136760,13119.718474649992,66.84189452999999,53561.750488800004
2023-09-08,01:32:42.000,251,10983606,13565,0,1694136761,13119.785837750002,66.84189452999999,53561.75747592
2023-09-08,01:32:43.000,251,10983580,13525,0,1694136762,13119.745419890001,66.83484540000063,53561.77843728
2023-09-08,01:32:44.000,251,10983597,13725,0,1694136763,13119.900355019992,66.82779627000127,53561.86228272001
2023-09-08,01:32:45.000,251,10983609,13725,0,1694136764,13119.954245499997,66.84189452999999,53561.939141040006
2023-09-08,01:32:46.000,251,10983578,13245,0,1694136765,13120.028344910002,66.88418931000342,53561.9251668
2023-09-08,01:32:47.000,251,10983606,13525,0,1694136766,13120.055290149998,66.91238583000086,53561.9251668
2023-09-08,01:32:48.000,251,10983575,13325,0,1694136767,13120.136125869998,66.93353321999894,53561.94612816
2023-09-08,01:32:49.000,251,10983594,13245,0,1694136768,13120.243906829994,66.968778870003,53562.05792208001
2023-09-08,01:32:50.000,251,10983572,13685,0,1694136769,13120.277588379999,67.01812277999852,53562.04394784
2023-09-08,01:32:51.000,251,10983591,13845,0,1694136770,13120.311269929989,67.03927017000387,53562.01599936
2023-09-08,01:32:52.000,251,10983555,13405,0,1694136771,13120.405578269994,67.1027123399981,53562.14176752
2023-09-08,01:32:53.000,251,10983579,13405,0,1694136772,13120.39884196,67.13795799000218,53562.18369024
2023-09-08,01:32:54.000,251,10983615,13605,0,1694136773,13120.405578269994,67.13090886000282,53562.16272888
2023-09-08,01:32:55.000,251,10983570,13605,0,1694136774,13120.33147885999,67.19435103000433,53562.204651600005
2023-09-08,01:32:56.000,251,10983597,13925,0,1694136775,13120.358424099999,67.23664581000048,53562.26054856
2023-09-08,01:32:57.000,251,10983568,13325,0,1694136776,13120.35168778999,67.30713711000135,53562.253561440004
2023-09-08,01:32:58.000,251,10983597,13565,0,1694136777,13120.344951479994,67.35648102000414,53562.33041976
2023-09-08,01:32:59.000,251,10983588,13565,0,1694136778,13120.284324689994,67.34943189000478,53562.36535536001
2023-09-08,01:33:00.000,251,10983604,13765,0,1694136779,13120.237170519998,67.37057928000286,53562.3793296
2023-09-08,01:33:01.000,251,10983614,13685,0,1694136780,13120.210225279989,67.38467754000158,53562.41426520001
2023-09-08,01:33:02.000,251,10983578,13485,0,1694136781,13120.183280039993,67.37762841000222,53562.45618792
2023-09-08,01:33:03.000,251,10983586,13765,0,1694136782,13120.082235389993,67.41992318999837,53562.40029096
2023-09-08,01:33:04.000,251,10983571,13645,0,1694136783,13120.035081219998,67.4622179700018,53562.491123520005
2023-09-08,01:33:05.000,251,10983575,13525,0,1694136784,13120.014872289998,67.48336535999988,53562.60291744001
2023-09-08,01:33:06.000,251,10983556,13405,0,1694136785,13119.960981809993,67.46926710000116,53562.60291744001
2023-09-08,01:33:07.000,251,10983584,13605,0,1694136786,13119.886882400002,67.49041448999924,53562.67278864
2023-09-08,01:33:08.000,251,10983568,13485,0,1694136787,13119.752156199997,67.51156188000459,53562.56099472001
2023-09-08,01:33:09.000,251,10983573,13245,0,1694136788,13119.678056789991,67.51156188000459,53562.6238788
2023-09-08,01:33:10.000,251,10983588,13765,0,1694136789,13119.58374845,67.50451274999796,53562.65182728001
2023-09-08,01:33:11.000,251,10983578,13485,0,1694136790,13119.47596748999,67.48336535999988,53562.72169848001
2023-09-08,01:33:12.000,251,10983575,13765,0,1694136791,13119.40186808,67.51156188000459,53562.74265984
2023-09-08,01:33:13.000,251,10983580,13525,0,1694136792,13119.31429604999,67.49041448999924,53562.79156968
2023-09-08,01:33:14.000,251,10983585,13645,0,1694136793,13119.246932949995,67.54680753000139,53562.72169848001
2023-09-08,01:33:15.000,251,10983588,13285,0,1694136794,13119.24019664,67.51861101000395,53562.81951816001
2023-09-08,01:33:16.000,251,10983567,13485,0,1694136795,13119.13241567999,67.61729883000226,53562.7636212
2023-09-08,01:33:17.000,251,10983599,13805,0,1694136796,13119.091997819989,67.60320057000354,53562.81951816001
2023-09-08,01:33:18.000,251,10983624,13405,0,1694136797,13119.031371029989,67.64549534999969,53562.80554392
2023-09-08,01:33:19.000,251,10983559,13725,0,1694136798,13118.957271619998,67.6736918700044,53562.80554392
2023-09-08,01:33:20.000,251,10983585,13605,0,1694136799,13118.990953169989,67.744183169998,53562.875415120005
2023-09-08,01:33:21.000,251,10983602,13445,0,1694136800,13118.970744239989,67.77942882000207,53562.9033636
2023-09-08,01:33:22.000,251,10983591,13485,0,1694136801,13118.970744239989,67.81467446999886,53562.89637648001
2023-09-08,01:33:23.000,251,10983583,13725,0,1694136802,13118.937062689998,67.89221489999909,53562.945286320006
2023-09-08,01:33:24.000,251,10983571,13765,0,1694136803,13118.883172209993,67.93450968000252,53562.88938936001
2023-09-08,01:33:25.000,251,10983610,13405,0,1694136804,13118.842754349993,67.9556570700006,53562.88240224
2023-09-08,01:33:26.000,251,10983562,13925,0,1694136805,13118.755182319997,68.03319750000082,53562.86842800001
2023-09-08,01:33:27.000,251,10983569,13565,0,1694136806,13118.728237080002,68.0684431500049,53562.91733784001
2023-09-08,01:33:28.000,251,10983578,13565,0,1694136807,13118.708028150002,68.10368880000169,53562.93829920001
2023-09-08,01:33:29.000,251,10983574,13565,0,1694136808,13118.681082909992,68.10368880000169,53562.95227344
2023-09-08,01:33:30.000,251,10983569,13605,0,1694136809,13118.654137669997,68.15303271000448,53562.945286320006
2023-09-08,01:33:31.000,251,10983619,13325,0,1694136810,13118.573301949997,68.13188531999913,53562.98720904001
2023-09-08,01:33:32.000,251,10983576,13605,0,1694136811,13118.411630509996,68.21647487999871,53562.8334924
2023-09-08,01:33:33.000,251,10983587,13685,0,1694136812,13118.357740029991,68.18827836000128,53562.93131208
2023-09-08,01:33:34.000,251,10983570,13445,0,1694136813,13118.29711323999,68.18827836000128,53562.89637648001
2023-09-08,01:33:35.000,251,10983575,13645,0,1694136814,13118.249959069995,68.19532749000064,53562.93131208
2023-09-08,01:33:36.000,251,10983609,13445,0,1694136815,13118.10176025,68.24467140000343,53562.81951816001
2023-09-08,01:33:37.000,251,10983600,13605,0,1694136816,13118.04113346,68.23057314000471,53562.88938936001
2023-09-08,01:33:38.000,251,10983590,13405,0,1694136817,13118.02092453,68.20942574999935,53562.93829920001
2023-09-08,01:33:39.000,251,10983581,13565,0,1694136818,13117.91314356999,68.21647487999871,53562.924324960004
2023-09-08,01:33:40.000,251,10983539,13405,0,1694136819,13117.785153679994,68.21647487999871,53562.88240224
2023-09-08,01:33:41.000,251,10983609,13405,0,1694136820,13117.724526889993,68.18122923000192,53562.88938936001
2023-09-08,01:33:42.000,251,10983554,13565,0,1694136821,13117.556119139997,68.18827836000128,53562.81253104
2023-09-08,01:33:43.000,251,10983542,13565,0,1694136822,13117.495492349997,68.20237662,53562.84746664001
2023-09-08,01:33:44.000,251,10983547,13445,0,1694136823,13117.407920320002,68.1671309700032,53562.88938936001
2023-09-08,01:33:45.000,251,10983589,13405,0,1694136824,13117.374238769997,68.18827836000128,53562.86842800001
2023-09-08,01:33:46.000,251,10983621,13605,0,1694136825,13117.286666740001,68.19532749000064,53562.86842800001
2023-09-08,01:33:47.000,251,10983607,13365,0,1694136826,13117.212567329996,68.20942574999935,53562.80554392
2023-09-08,01:33:48.000,251,10983648,13765,0,1694136827,13117.07784112999,68.20237662,53562.8334924
2023-09-08,01:33:49.000,251,10983603,13245,0,1694136828,13117.06436851,68.20237662,53562.80554392
2023-09-08,01:33:50.000,251,10983588,13645,0,1694136829,13116.97679647999,68.25876966000214,53562.81253104
2023-09-08,01:33:51.000,251,10983556,13365,0,1694136830,13116.89596075999,68.3010644399983,53562.77060832001
2023-09-08,01:33:52.000,251,10983591,13685,0,1694136831,13116.86227921,68.30811356999766,53562.78458256
2023-09-08,01:33:53.000,251,10983594,13565,0,1694136832,13116.848806589995,68.35040835000109,53562.81253104
2023-09-08,01:33:54.000,251,10983585,13525,0,1694136833,13116.77470717999,68.39270313000452,53562.86144088
2023-09-08,01:33:55.000,251,10983616,13365,0,1694136834,13116.69387145999,68.40680139000324,53562.84746664001
2023-09-08,01:33:56.000,251,10983598,13685,0,1694136835,13116.525463709993,68.46319442999811,53562.707724240005
2023-09-08,01:33:57.000,251,10983581,13525,0,1694136836,13116.451364299988,68.47024356000475,53562.658814400005
2023-09-08,01:33:58.000,251,10983619,13765,0,1694136837,13116.370528580002,68.49139095000282,53562.66580152
2023-09-08,01:33:59.000,251,10983526,13725,0,1694136838,13116.370528580002,68.52663659999962,53562.73567272
2023-09-08,01:34:00.000,251,10983583,13245,0,1694136839,13116.296429169997,68.5477839899977,53562.72868560001
2023-09-08,01:34:01.000,251,10983616,13445,0,1694136840,13116.249275000002,68.50548921000154,53562.71471136
2023-09-08,01:34:02.000,251,10983575,13565,0,1694136841,13116.114548799997,68.50548921000154,53562.67977576001
2023-09-08,01:34:03.000,251,10983612,13685,0,1694136842,13116.148230350002,68.50548921000154,53562.72169848001
2023-09-08,01:34:04.000,251,10983647,13405,0,1694136843,13116.060658319991,68.5125383400009,53562.68676288
2023-09-08,01:34:05.000,251,10983563,13405,0,1694136844,13115.993295219996,68.50548921000154,53562.69375
2023-09-08,01:34:06.000,251,10983569,13645,0,1694136845,13116.000031529991,68.4490961699994,53562.67977576001
2023-09-08,01:34:07.000,251,10983605,13685,0,1694136846,13115.96634998,68.39270313000452,53562.707724240005
2023-09-08,01:34:08.000,251,10983604,13405,0,1694136847,13115.88551426,68.38565399999788,53562.65182728001
2023-09-08,01:34:09.000,251,10983623,13765,0,1694136848,13115.86530533,68.34335922000173,53562.67278864
2023-09-08,01:34:10.000,251,10983588,13285,0,1694136849,13115.872041639996,68.35040835000109,53562.707724240005
2023-09-08,01:34:11.000,251,10983661,13685,0,1694136850,13115.851832709996,68.3151627000043,53562.72169848001
2023-09-08,01:34:12.000,251,10983622,13565,0,1694136851,13115.750788059995,68.32221183000365,53562.57496896
2023-09-08,01:34:13.000,251,10983629,13525,0,1694136852,13115.811414849995,68.33631009000237,53562.58195608001
2023-09-08,01:34:14.000,251,10983588,13565,0,1694136853,13115.80467854,68.3151627000043,53562.59593032
2023-09-08,01:34:15.000,251,10983561,13565,0,1694136854,13115.831623779995,68.3010644399983,53562.64484016
2023-09-08,01:34:16.000,251,10983597,13645,0,1694136855,13115.82488747,68.32926096000301,53562.61689168
2023-09-08,01:34:17.000,251,10983584,13605,0,1694136856,13115.79794222999,68.3151627000043,53562.540033360005
2023-09-08,01:34:18.000,251,10983576,13565,0,1694136857,13115.932668429996,68.32926096000301,53562.61689168
2023-09-08,01:34:19.000,251,10983640,13445,0,1694136858,13115.979822599991,68.3010644399983,53562.65182728001
2023-09-08,01:34:20.000,251,10983641,13405,0,1694136859,13115.831623779995,68.35745748000045,53562.41426520001
2023-09-08,01:34:21.000,251,10983579,13445,0,1694136860,13115.96634998,68.3010644399983,53562.56798184
2023-09-08,01:34:22.000,251,10983601,13485,0,1694136861,13115.993295219996,68.29401530999894,53562.52605912
2023-09-08,01:34:23.000,251,10983567,13605,0,1694136862,13116.080867249992,68.24467140000343,53562.63785304
2023-09-08,01:34:24.000,251,10983587,13925,0,1694136863,13116.094339869996,68.29401530999894,53562.65182728001
2023-09-08,01:34:25.000,251,10983595,13925,0,1694136864,13116.121285109992,68.28696617999958,53562.67278864
2023-09-08,01:34:26.000,251,10983579,13405,0,1694136865,13116.168439280002,68.27286792000086,53562.66580152
2023-09-08,01:34:27.000,251,10983611,13365,0,1694136866,13116.175175589997,68.24467140000343,53562.71471136
2023-09-08,01:34:28.000,251,10983605,13605,0,1694136867,13116.134757729997,68.30811356999766,53562.67977576001
2023-09-08,01:34:29.000,251,10983618,13365,0,1694136868,13116.141494039992,68.3010644399983,53562.588943200004
2023-09-08,01:34:30.000,251,10983550,13405,0,1694136869,13116.195384519997,68.27991705000022,53562.66580152
2023-09-08,01:34:31.000,251,10983610,13325,0,1694136870,13116.114548799997,68.32926096000301,53562.56099472001
2023-09-08,01:34:32.000,251,10983585,13725,0,1694136871,13116.222329759992,68.32926096000301,53562.73567272
2023-09-08,01:34:33.000,251,10983585,13245,0,1694136872,13116.269483930002,68.27991705000022,53562.72169848001
2023-09-08,01:34:34.000,251,10983608,13245,0,1694136873,13116.181911899992,68.3010644399983,53562.71471136
2023-09-08,01:34:35.000,251,10983587,13605,0,1694136874,13116.222329759992,68.27991705000022,53562.81253104
2023-09-08,01:34:36.000,251,10983666,13725,0,1694136875,13116.222329759992,68.25172053000279,53562.81951816001
2023-09-08,01:34:37.000,251,10983635,13325,0,1694136876,13116.168439280002,68.25876966000214,53562.74964696001
2023-09-08,01:34:38.000,251,10983595,13765,0,1694136877,13116.208857140002,68.25172053000279,53562.79156968
2023-09-08,01:34:39.000,251,10983610,13365,0,1694136878,13116.256011309997,68.21647487999871,53562.79855680001
2023-09-08,01:34:40.000,251,10983577,13405,0,1694136879,13116.357055959998,68.22352400999807,53562.86842800001
2023-09-08,01:34:41.000,251,10983583,13405,0,1694136880,13116.431155369988,68.20942574999935,53562.93131208
2023-09-08,01:34:42.000,251,10983569,13565,0,1694136881,13116.444627989993,68.21647487999871,53562.86842800001
2023-09-08,01:34:43.000,251,10983636,13605,0,1694136882,13116.545672639993,68.22352400999807,53562.96624768001
2023-09-08,01:34:44.000,251,10983575,13765,0,1694136883,13116.532200019989,68.22352400999807,53562.91733784001
2023-09-08,01:34:45.000,251,10983644,13565,0,1694136884,13116.579354189998,68.17418010000256,53562.93829920001
2023-09-08,01:34:46.000,251,10983602,13605,0,1694136885,13116.69387145999,68.18827836000128,53563.02913176
2023-09-08,01:34:47.000,251,10983618,13605,0,1694136886,13116.75449824999,68.1671309700032,53562.96624768001
2023-09-08,01:34:48.000,251,10983609,13925,0,1694136887,13116.727553009994,68.20237662,53562.91733784001
2023-09-08,01:34:49.000,251,10983627,13565,0,1694136888,13116.91616968999,68.18122923000192,53563.02913176
2023-09-08,01:34:50.000,251,10983630,13445,0,1694136889,13117.01721433999,68.17418010000256,53563.10599008001
2023-09-08,01:34:51.000,251,10983628,13645,0,1694136890,13117.09805005999,68.18122923000192,53563.06406736001
2023-09-08,01:34:52.000,251,10983580,13485,0,1694136891,13117.158676849991,68.17418010000256,53563.13393856001
2023-09-08,01:34:53.000,251,10983623,13685,0,1694136892,13117.252985189996,68.16008184000384,53563.210796880005
2023-09-08,01:34:54.000,251,10983582,13605,0,1694136893,13117.320348289992,68.15303271000448,53563.210796880005
2023-09-08,01:34:55.000,251,10983567,13525,0,1694136894,13117.374238769997,68.17418010000256,53563.20380976001
2023-09-08,01:34:56.000,251,10983604,13565,0,1694136895,13117.488756040002,68.15303271000448,53563.259706720004
2023-09-08,01:34:57.000,251,10983663,13845,0,1694136896,13117.677372719998,68.10368880000169,53563.37150064001
2023-09-08,01:34:58.000,251,10983566,13485,0,1694136897,13117.744735819993,68.10368880000169,53563.41342336
2023-09-08,01:34:59.000,251,10983627,13605,0,1694136898,13117.825571539994,68.13188531999913,53563.37150064001
2023-09-08,01:35:00.000,251,10983623,13445,0,1694136899,13117.89293463999,68.09663967000233,53563.40643624
2023-09-08,01:35:01.000,251,10983642,13685,0,1694136900,13117.97377035999,68.15303271000448,53563.47630744
2023-09-08,01:35:02.000,251,10983585,13605,0,1694136901,13117.99397928999,68.11073793000105,53563.45534608
2023-09-08,01:35:03.000,251,10983595,13645,0,1694136902,13118.108496559995,68.15303271000448,53563.51823016001
2023-09-08,01:35:04.000,251,10983552,13605,0,1694136903,13118.2028049,68.17418010000256,53563.64399832
2023-09-08,01:35:05.000,251,10983616,13565,0,1694136904,13118.357740029991,68.13188531999913,53563.69290816
2023-09-08,01:35:06.000,251,10983587,13445,0,1694136905,13118.4048942,68.13188531999913,53563.76976648
2023-09-08,01:35:07.000,251,10983605,13485,0,1694136906,13118.505938850001,68.1671309700032,53563.75579224001
2023-09-08,01:35:08.000,251,10983653,13605,0,1694136907,13118.566565640001,68.15303271000448,53563.82566344001
2023-09-08,01:35:09.000,251,10983605,13605,0,1694136908,13118.654137669997,68.11778706000041,53563.82566344001
2023-09-08,01:35:10.000,251,10983578,13645,0,1694136909,13118.755182319997,68.16008184000384,53563.90252176001
2023-09-08,01:35:11.000,251,10983595,13525,0,1694136910,13118.788863870002,68.18122923000192,53563.90252176001
2023-09-08,01:35:12.000,251,10983623,13445,0,1694136911,13118.883172209993,68.18122923000192,53563.93745736
2023-09-08,01:35:13.000,251,10983617,13365,0,1694136912,13118.984216859993,68.17418010000256,53564.02828992
2023-09-08,01:35:14.000,251,10983611,13445,0,1694136913,13119.065052579994,68.12483618999977,53564.08418688
2023-09-08,01:35:15.000,251,10983571,13565,0,1694136914,13119.159360919999,68.12483618999977,53564.16104520001
2023-09-08,01:35:16.000,251,10983657,13365,0,1694136915,13119.145888299994,68.10368880000169,53564.1261096
2023-09-08,01:35:17.000,251,10983640,13645,0,1694136916,13119.21325139999,68.06139401999826,53564.22392928
2023-09-08,01:35:18.000,251,10983630,13645,0,1694136917,13119.267141879995,68.03319750000082,53564.30777472001
2023-09-08,01:35:19.000,251,10983610,13565,0,1694136918,13119.327768669995,68.01205011000275,53564.40559440001
2023-09-08,01:35:20.000,251,10983581,13765,0,1694136919,13119.37492283999,67.96975532999932,53564.44751712001
2023-09-08,01:35:21.000,251,10983589,13645,0,1694136920,13119.368186529995,67.99795185000403,53564.47546560001
2023-09-08,01:35:22.000,251,10983619,13805,0,1694136921,13119.44228594,67.93450968000252,53564.49642696001
2023-09-08,01:35:23.000,251,10983641,13565,0,1694136922,13119.529857969996,67.90631315999781,53564.58725952
2023-09-08,01:35:24.000,251,10983655,13605,0,1694136923,13119.55680320999,67.90631315999781,53564.58725952
2023-09-08,01:35:25.000,251,10983607,13565,0,1694136924,13119.590484759996,67.91336229000444,53564.63616936
2023-09-08,01:35:26.000,251,10983642,13605,0,1694136925,13119.597221069991,67.89926402999845,53564.60822088
2023-09-08,01:35:27.000,251,10983647,13725,0,1694136926,13119.644375240001,67.89221489999909,53564.66411784001
2023-09-08,01:35:28.000,251,10983628,13445,0,1694136927,13119.718474649992,67.87811664000037,53564.789886000006
2023-09-08,01:35:29.000,251,10983607,13405,0,1694136928,13119.745419890001,67.92746055000316,53564.79687312
2023-09-08,01:35:30.000,251,10983633,13405,0,1694136929,13119.873409779997,67.96975532999932,53564.87373144
2023-09-08,01:35:31.000,251,10983545,13445,0,1694136930,13119.920563949992,67.9556570700006,53564.85277008
2023-09-08,01:35:32.000,251,10983625,13885,0,1694136931,13119.994663359998,67.99795185000403,53564.92264128
2023-09-08,01:35:33.000,251,10983585,13765,0,1694136932,13120.001399669993,68.02614837000147,53564.936615520004
2023-09-08,01:35:34.000,251,10983633,13645,0,1694136933,13120.062026459993,68.03319750000082,53564.99251248
2023-09-08,01:35:35.000,251,10983607,13765,0,1694136934,13120.183280039993,68.00500098000339,53565.09033216
2023-09-08,01:35:36.000,251,10983598,13485,0,1694136935,13120.277588379999,67.98385358999803,53565.11828064001
2023-09-08,01:35:37.000,251,10983589,13245,0,1694136936,13120.311269929989,68.00500098000339,53565.139242
2023-09-08,01:35:38.000,251,10983585,13725,0,1694136937,13120.43252350999,67.99090272000467,53565.26501016001
2023-09-08,01:35:39.000,251,10983660,13605,0,1694136938,13120.49988661,68.02614837000147,53565.32090712
2023-09-08,01:35:40.000,251,10983612,13565,0,1694136939,13120.53356815999,68.00500098000339,53565.2789844
2023-09-08,01:35:41.000,251,10983609,13605,0,1694136940,13120.59419494999,67.94860794000124,53565.390778320005
2023-09-08,01:35:42.000,251,10983595,13405,0,1694136941,13120.66155805,67.90631315999781,53565.32090712
2023-09-08,01:35:43.000,251,10983608,13605,0,1694136942,13120.74239377,67.87106751000101,53565.41173968001
2023-09-08,01:35:44.000,251,10983601,13405,0,1694136943,13120.856911039991,67.83582186000422,53565.53750784
2023-09-08,01:35:45.000,251,10983609,13845,0,1694136944,13120.883856280001,67.81467446999886,53565.55148208001
2023-09-08,01:35:46.000,251,10983601,13445,0,1694136945,13120.964692000001,67.75828143000399,53565.64930176001
2023-09-08,01:35:47.000,251,10983605,13325,0,1694136946,13121.038791409992,67.73008490999928,53565.663276
2023-09-08,01:35:48.000,251,10983624,13565,0,1694136947,13121.126363440002,67.6736918700044,53565.70519872
2023-09-08,01:35:49.000,251,10983578,13605,0,1694136948,13121.193726539997,67.63139709000097,53565.74712144001
2023-09-08,01:35:50.000,251,10983613,13565,0,1694136949,13121.227408090002,67.63139709000097,53565.75410856
2023-09-08,01:35:51.000,251,10983604,13685,0,1694136950,13121.186990230002,67.62434796000161,53565.8030184
2023-09-08,01:35:52.000,251,10983606,13525,0,1694136951,13121.234144399998,67.58205317999818,53565.844941120005
2023-09-08,01:35:53.000,251,10983575,13725,0,1694136952,13121.362134289993,67.59615144000418,53565.99167064
2023-09-08,01:35:54.000,251,10983649,13485,0,1694136953,13121.362134289993,67.60320057000354,53566.0475676
2023-09-08,01:35:55.000,251,10983624,13405,0,1694136954,13121.362134289993,67.57500404999882,53566.075516079996
2023-09-08,01:35:56.000,251,10983613,13365,0,1694136955,13121.301507499993,67.65959360999841,53565.99865776
2023-09-08,01:35:57.000,251,10983586,13445,0,1694136956,13121.355397979998,67.64549534999969,53566.05455472001
2023-09-08,01:35:58.000,251,10983590,13365,0,1694136957,13121.355397979998,67.66664273999777,53566.14538728
2023-09-08,01:35:59.000,251,10983587,13605,0,1694136958,13121.355397979998,67.68779013000312,53566.12442592001
2023-09-08,01:36:00.000,251,10983578,13765,0,1694136959,13121.375606909998,67.68779013000312,53566.20128424001
2023-09-08,01:36:01.000,251,10983598,13565,0,1694136960,13121.355397979998,67.70188839000184,53566.25019408001
2023-09-08,01:36:02.000,251,10983599,13525,0,1694136961,13121.368870599988,67.72303577999992,53566.243206959996
2023-09-08,01:36:03.000,251,10983618,13445,0,1694136962,13121.389079529989,67.75123230000463,53566.33403952
2023-09-08,01:36:04.000,251,10983612,13485,0,1694136963,13121.395815839998,67.76533056000335,53566.34102664001
2023-09-08,01:36:05.000,251,10983592,13405,0,1694136964,13121.368870599988,67.77237969000271,53566.36897512001
2023-09-08,01:36:06.000,251,10983571,13325,0,1694136965,13121.335189049998,67.80057621000014,53566.3270524
2023-09-08,01:36:07.000,251,10983608,13325,0,1694136966,13121.375606909998,67.77942882000207,53566.361988
2023-09-08,01:36:08.000,251,10983587,13485,0,1694136967,13121.395815839998,67.77942882000207,53566.5017304
2023-09-08,01:36:09.000,251,10983609,13565,0,1694136968,13121.442970009994,67.73713403999864,53566.53666600001
2023-09-08,01:36:10.000,251,10983601,13685,0,1694136969,13121.422761079994,67.71598665000056,53566.634485680006
2023-09-08,01:36:11.000,251,10983593,13645,0,1694136970,13121.416024769998,67.68779013000312,53566.62051144
2023-09-08,01:36:12.000,251,10983638,13525,0,1694136971,13121.288034879988,67.71598665000056,53566.55064024
2023-09-08,01:36:13.000,251,10983660,13645,0,1694136972,13121.314980119998,67.6736918700044,53566.66243416
2023-09-08,01:36:14.000,251,10983577,13485,0,1694136973,13121.294771189998,67.71598665000056,53566.66243416
2023-09-08,01:36:15.000,251,10983584,13725,0,1694136974,13121.234144399998,67.6736918700044,53566.70435688001
2023-09-08,01:36:16.000,251,10983618,13645,0,1694136975,13121.099418199992,67.70188839000184,53566.66243416
2023-09-08,01:36:17.000,251,10983579,13605,0,1694136976,13121.126363440002,67.66664273999777,53566.781215200004
2023-09-08,01:36:18.000,251,10983565,13445,0,1694136977,13121.045527720002,67.65959360999841,53566.851086400005
2023-09-08,01:36:19.000,251,10983626,13565,0,1694136978,13120.937746759992,67.62434796000161,53566.77422808001
2023-09-08,01:36:20.000,251,10983604,13445,0,1694136979,13120.910801519996,67.58910231000482,53566.76724096
2023-09-08,01:36:21.000,251,10983581,13765,0,1694136980,13120.856911039991,67.59615144000418,53566.781215200004
2023-09-08,01:36:22.000,251,10983569,13565,0,1694136981,13120.816493179991,67.57500404999882,53566.78820232
2023-09-08,01:36:23.000,251,10983577,13485,0,1694136982,13120.84343842,67.5609057900001,53566.8161508
2023-09-08,01:36:24.000,251,10983600,13245,0,1694136983,13120.75586638999,67.58205317999818,53566.80916368
2023-09-08,01:36:25.000,251,10983624,13165,0,1694136984,13120.776075319991,67.61729883000226,53566.802176560006
2023-09-08,01:36:26.000,251,10983625,13405,0,1694136985,13120.84343842,67.58205317999818,53566.886022
2023-09-08,01:36:27.000,251,10983609,13245,0,1694136986,13120.796284249991,67.5609057900001,53566.85807352
2023-09-08,01:36:28.000,251,10983595,13205,0,1694136987,13120.7626027,67.56795491999947,53566.913970479996
2023-09-08,01:36:29.000,251,10983568,13725,0,1694136988,13120.776075319991,67.52566014000331,53566.92794472
2023-09-08,01:36:30.000,251,10983588,13445,0,1694136989,13120.668294359995,67.53270927000267,53566.9558932
2023-09-08,01:36:31.000,251,10983597,13485,0,1694136990,13120.55377708999,67.52566014000331,53566.84409928001
2023-09-08,01:36:32.000,251,10983621,13525,0,1694136991,13120.47967768,67.46926710000116,53566.9558932
2023-09-08,01:36:33.000,251,10983605,13845,0,1694136992,13120.466205059995,67.44811971000308,53567.00480304
2023-09-08,01:36:34.000,251,10983657,13445,0,1694136993,13120.385369339994,67.42697231999773,53567.0257644
2023-09-08,01:36:35.000,251,10983646,13605,0,1694136994,13120.291060999989,67.41992318999837,53566.99082880001
2023-09-08,01:36:36.000,251,10983586,13725,0,1694136995,13120.082235389993,67.42697231999773,53566.85807352
2023-09-08,01:36:37.000,251,10983615,13685,0,1694136996,13120.048553840003,67.37762841000222,53566.92794472
2023-09-08,01:36:38.000,251,10983577,13485,0,1694136997,13120.041817529993,67.41287405999901,53566.969867440006
2023-09-08,01:36:39.000,251,10983629,13685,0,1694136998,13120.001399669993,67.39172667000093,53566.94191896001
2023-09-08,01:36:40.000,251,10983580,13485,0,1694136999,13120.001399669993,67.3635301500035,53566.93493184
2023-09-08,01:36:41.000,251,10983597,13525,0,1694137000,13119.987927050002,67.3635301500035,53566.93493184
2023-09-08,01:36:42.000,251,10983621,13645,0,1694137001,13119.974454429997,67.34238275999815,53566.92794472
2023-09-08,01:36:43.000,251,10983588,13525,0,1694137002,13120.048553840003,67.35648102000414,53566.99082880001
2023-09-08,01:36:44.000,251,10983650,13645,0,1694137003,13120.035081219998,67.33533362999879,53566.94191896001
2023-09-08,01:36:45.000,251,10983578,13485,0,1694137004,13120.028344910002,67.33533362999879,53566.969867440006
2023-09-08,01:36:46.000,251,10983600,13525,0,1694137005,13119.987927050002,67.33533362999879,53566.93493184
2023-09-08,01:36:47.000,251,10983610,13685,0,1694137006,13119.994663359998,67.30713711000135,53566.94191896001
2023-09-08,01:36:48.000,251,10983606,13565,0,1694137007,13119.934036569997,67.27894059000391,53566.97685456
2023-09-08,01:36:49.000,251,10983585,13645,0,1694137008,13119.954245499997,67.26484232999792,53567.01179016001
2023-09-08,01:36:50.000,251,10983565,13645,0,1694137009,13119.853200849997,67.20844929000305,53567.018777280005
2023-09-08,01:36:51.000,251,10983601,13565,0,1694137010,13119.745419890001,67.22959668000112,53567.04672576
2023-09-08,01:36:52.000,251,10983610,13365,0,1694137011,13119.590484759996,67.20140016000369,53567.00480304
2023-09-08,01:36:53.000,251,10983651,13765,0,1694137012,13119.55680320999,67.19435103000433,53567.0257644
2023-09-08,01:36:54.000,251,10983604,13405,0,1694137013,13119.449022249995,67.16615450999961,53567.03973864001
2023-09-08,01:36:55.000,251,10983607,13405,0,1694137014,13119.36145022,67.16615450999961,53567.03275152
2023-09-08,01:36:56.000,251,10983583,13325,0,1694137015,13119.246932949995,67.18730189999769,53567.00480304
2023-09-08,01:36:57.000,251,10983565,13565,0,1694137016,13119.226724019994,67.1520562500009,53566.99082880001
2023-09-08,01:36:58.000,251,10983618,13525,0,1694137017,13119.21325139999,67.1520562500009,53567.067687120005
2023-09-08,01:36:59.000,251,10983612,13565,0,1694137018,13119.21998771,67.1168106000041,53567.0257644
2023-09-08,01:37:00.000,251,10983658,13325,0,1694137019,13119.17283353999,67.16615450999961,53567.018777280005
2023-09-08,01:37:01.000,251,10983571,13405,0,1694137020,13119.17956985,67.13795799000218,53567.0257644
2023-09-08,01:37:02.000,251,10983608,13645,0,1694137021,13119.145888299994,67.1520562500009,53566.96288032001
2023-09-08,01:37:03.000,251,10983648,13485,0,1694137022,13119.139151989999,67.17320363999897,53567.01179016001
2023-09-08,01:37:04.000,251,10983593,13405,0,1694137023,13119.13241567999,67.15910538000026,53567.03275152
2023-09-08,01:37:05.000,251,10983614,13565,0,1694137024,13119.145888299994,67.1520562500009,53567.05371288
2023-09-08,01:37:06.000,251,10983589,13325,0,1694137025,13119.078525199999,67.16615450999961,53567.06070000001
2023-09-08,01:37:07.000,251,10983635,13565,0,1694137026,13119.011162099989,67.13090886000282,53566.99082880001
2023-09-08,01:37:08.000,251,10983594,13565,0,1694137027,13118.957271619998,67.17320363999897,53567.05371288
2023-09-08,01:37:09.000,251,10983604,13285,0,1694137028,13118.903381139993,67.10976147000474,53567.067687120005
2023-09-08,01:37:10.000,251,10983579,13485,0,1694137029,13118.802336489993,67.1168106000041,53567.00480304
2023-09-08,01:37:11.000,251,10983603,13445,0,1694137030,13118.694555529997,67.07451582000067,53566.93493184
2023-09-08,01:37:12.000,251,10983572,13285,0,1694137031,13118.633928739997,67.08861407999939,53566.899996240005
2023-09-08,01:37:13.000,251,10983590,13365,0,1694137032,13118.674346599997,67.06746669000131,53566.98384168
2023-09-08,01:37:14.000,251,10983599,13485,0,1694137033,13118.627192430002,67.1027123399981,53566.93493184
2023-09-08,01:37:15.000,251,10983601,13805,0,1694137034,13118.660873979992,67.08156495000003,53566.94191896001
2023-09-08,01:37:16.000,251,10983615,13885,0,1694137035,13118.627192430002,67.08861407999939,53566.948906080004
2023-09-08,01:37:17.000,251,10983582,13405,0,1694137036,13118.681082909992,67.07451582000067,53566.90698336
2023-09-08,01:37:18.000,251,10983649,13605,0,1694137037,13118.681082909992,67.06041756000195,53566.89300912001
2023-09-08,01:37:19.000,251,10983608,13445,0,1694137038,13118.681082909992,67.06041756000195,53566.87903488
2023-09-08,01:37:20.000,251,10983610,13565,0,1694137039,13118.741709699992,67.08156495000003,53566.899996240005
2023-09-08,01:37:21.000,251,10983566,13805,0,1694137040,13118.768654940002,67.07451582000067,53566.87204776001
2023-09-08,01:37:22.000,251,10983631,13605,0,1694137041,13118.862963279993,67.08156495000003,53566.87903488
2023-09-08,01:37:23.000,251,10983623,13765,0,1694137042,13118.903381139993,67.07451582000067,53566.9558932
2023-09-08,01:37:24.000,251,10983601,13645,0,1694137043,13118.856226969998,67.1168106000041,53566.85807352
2023-09-08,01:37:25.000,251,10983600,13485,0,1694137044,13118.910117449988,67.10976147000474,53566.90698336
2023-09-08,01:37:26.000,251,10983625,13325,0,1694137045,13118.950535309988,67.16615450999961,53566.948906080004
2023-09-08,01:37:27.000,251,10983604,14045,0,1694137046,13118.964007929993,67.1027123399981,53566.969867440006
2023-09-08,01:37:28.000,251,10983633,13245,0,1694137047,13118.937062689998,67.09566320999875,53566.9558932
2023-09-08,01:37:29.000,251,10983591,13445,0,1694137048,13119.065052579994,67.08156495000003,53567.03275152
2023-09-08,01:37:30.000,251,10983638,13365,0,1694137049,13119.038107339999,67.08156495000003,53566.99082880001
2023-09-08,01:37:31.000,251,10983605,13645,0,1694137050,13119.125679369994,67.08861407999939,53567.018777280005
2023-09-08,01:37:32.000,251,10983608,13605,0,1694137051,13119.145888299994,67.05336843000259,53567.0257644
2023-09-08,01:37:33.000,251,10983613,13325,0,1694137052,13119.17956985,67.09566320999875,53566.9558932
2023-09-08,01:37:34.000,251,10983578,13485,0,1694137053,13119.19304246999,67.07451582000067,53566.92095760001
2023-09-08,01:37:35.000,251,10983600,13645,0,1694137054,13119.30082343,67.09566320999875,53567.03275152
2023-09-08,01:37:36.000,251,10983668,13845,0,1694137055,13119.347977599995,67.08156495000003,53567.06070000001
2023-09-08,01:37:37.000,251,10983600,13445,0,1694137056,13119.368186529995,67.07451582000067,53567.067687120005
2023-09-08,01:37:38.000,251,10983598,13805,0,1694137057,13119.428813319995,67.08861407999939,53567.03275152
2023-09-08,01:37:39.000,251,10983617,13565,0,1694137058,13119.529857969996,67.1168106000041,53567.08864848001
2023-09-08,01:37:40.000,251,10983629,13525,0,1694137059,13119.550066899996,67.12385973000346,53567.0956356
2023-09-08,01:37:41.000,251,10983615,13405,0,1694137060,13119.58374845,67.1168106000041,53567.116596960004
2023-09-08,01:37:42.000,251,10983592,13325,0,1694137061,13119.590484759996,67.13795799000218,53567.14454544
2023-09-08,01:37:43.000,251,10983597,13485,0,1694137062,13119.55680320999,67.13090886000282,53567.08864848001
2023-09-08,01:37:44.000,251,10983594,13405,0,1694137063,13119.644375240001,67.13090886000282,53567.15851968001
2023-09-08,01:37:45.000,251,10983600,13565,0,1694137064,13119.671320479996,67.1168106000041,53567.15153256
2023-09-08,01:37:46.000,251,10983615,13285,0,1694137065,13119.779101439992,67.14500712000154,53567.20742952001
2023-09-08,01:37:47.000,251,10983586,13245,0,1694137066,13119.846464540002,67.1168106000041,53567.24935224
2023-09-08,01:37:48.000,251,10983634,13325,0,1694137067,13119.853200849997,67.18730189999769,53567.21441664
2023-09-08,01:37:49.000,251,10983631,13645,0,1694137068,13119.846464540002,67.16615450999961,53567.186468160005
2023-09-08,01:37:50.000,251,10983596,13325,0,1694137069,13119.954245499997,67.18730189999769,53567.22839088001
2023-09-08,01:37:51.000,251,10983603,13645,0,1694137070,13119.920563949992,67.20140016000369,53567.15153256
2023-09-08,01:37:52.000,251,10983595,13445,0,1694137071,13120.001399669993,67.18730189999769,53567.235378000005
2023-09-08,01:37:53.000,251,10983578,13565,0,1694137072,13120.129389559988,67.17320363999897,53567.24935224
2023-09-08,01:37:54.000,251,10983585,13525,0,1694137073,13120.142862179993,67.17320363999897,53567.25633936001
2023-09-08,01:37:55.000,251,10983607,13405,0,1694137074,13120.210225279989,67.20844929000305,53567.354159040005
2023-09-08,01:37:56.000,251,10983616,13485,0,1694137075,13120.216961589998,67.24369493999984,53567.31922344
2023-09-08,01:37:57.000,251,10983621,13285,0,1694137076,13120.203488969993,67.2154984200024,53567.38909464
2023-09-08,01:37:58.000,251,10983641,13685,0,1694137077,13120.250643139989,67.26484232999792,53567.37512040001
2023-09-08,01:37:59.000,251,10983616,13925,0,1694137078,13120.257379449999,67.27189146000455,53567.38909464
2023-09-08,01:38:00.000,251,10983663,13445,0,1694137079,13120.324742549994,67.29303885000263,53567.410056
2023-09-08,01:38:01.000,251,10983602,13645,0,1694137080,13120.338215169999,67.30713711000135,53567.354159040005
2023-09-08,01:38:02.000,251,10983654,13805,0,1694137081,13120.405578269994,67.31418624000071,53567.42403024001
2023-09-08,01:38:03.000,251,10983591,13765,0,1694137082,13120.466205059995,67.27189146000455,53567.451978720004
2023-09-08,01:38:04.000,251,10983610,13045,0,1694137083,13120.47967768,67.31418624000071,53567.45896584
2023-09-08,01:38:05.000,251,10983612,13565,0,1694137084,13120.53356815999,67.30713711000135,53567.45896584
2023-09-08,01:38:06.000,251,10983597,13605,0,1694137085,13120.59419494999,67.31418624000071,53567.43800448
2023-09-08,01:38:07.000,251,10983654,13565,0,1694137086,13120.53356815999,67.34238275999815,53567.410056
2023-09-08,01:38:08.000,251,10983639,14085,0,1694137087,13120.63461280999,67.32123537000007,53567.41704312
2023-09-08,01:38:09.000,251,10983602,13725,0,1694137088,13120.70197591,67.31418624000071,53567.57774688
2023-09-08,01:38:10.000,251,10983609,13525,0,1694137089,13120.75586638999,67.32123537000007,53567.51486280001
2023-09-08,01:38:11.000,251,10983541,13645,0,1694137090,13120.749130079996,67.27189146000455,53567.521849920005
2023-09-08,01:38:12.000,251,10983569,13245,0,1694137091,13120.776075319991,67.28598972000327,53567.54281128001
2023-09-08,01:38:13.000,251,10983648,13605,0,1694137092,13120.776075319991,67.25779319999856,53567.5497984
2023-09-08,01:38:14.000,251,10983607,13645,0,1694137093,13120.74239377,67.2507440699992,53567.51486280001
2023-09-08,01:38:15.000,251,10983625,13405,0,1694137094,13120.7626027,67.28598972000327,53567.57774688
2023-09-08,01:38:16.000,251,10983559,13525,0,1694137095,13120.75586638999,67.34238275999815,53567.500888560004
2023-09-08,01:38:17.000,251,10983554,13525,0,1694137096,13120.796284249991,67.34943189000478,53567.689540800005
2023-09-08,01:38:18.000,251,10983575,13365,0,1694137097,13120.856911039991,67.39172667000093,53567.66159232001
2023-09-08,01:38:19.000,251,10983672,13405,0,1694137098,13120.904065210001,67.42697231999773,53567.70351504
2023-09-08,01:38:20.000,251,10983612,13405,0,1694137099,13120.924274140001,67.44811971000308,53567.62665672
2023-09-08,01:38:21.000,251,10983646,13725,0,1694137100,13120.991637239997,67.45516884000244,53567.63364384001
2023-09-08,01:38:22.000,251,10983614,13285,0,1694137101,13121.059000339992,67.4622179700018,53567.63364384001
2023-09-08,01:38:23.000,251,10983642,13405,0,1694137102,13121.065736650002,67.46926710000116,53567.64761808
2023-09-08,01:38:24.000,251,10983586,13405,0,1694137103,13121.112890819997,67.50451274999796,53567.67556656
2023-09-08,01:38:25.000,251,10983630,13485,0,1694137104,13121.146572370002,67.54680753000139,53567.6546052
2023-09-08,01:38:26.000,251,10983622,13605,0,1694137105,13121.200462849993,67.60320057000354,53567.66159232001
2023-09-08,01:38:27.000,251,10983585,13605,0,1694137106,13121.261089639993,67.62434796000161,53567.76639912
2023-09-08,01:38:28.000,251,10983607,13445,0,1694137107,13121.261089639993,67.65254447999905,53567.64761808
2023-09-08,01:38:29.000,251,10983608,13445,0,1694137108,13121.261089639993,67.6736918700044,53567.71050216001
2023-09-08,01:38:30.000,251,10983637,13645,0,1694137109,13121.335189049998,67.70188839000184,53567.75941200001
2023-09-08,01:38:31.000,251,10983591,13525,0,1694137110,13121.335189049998,67.66664273999777,53567.78037336001
2023-09-08,01:38:32.000,251,10983598,13565,0,1694137111,13121.314980119998,67.72303577999992,53567.7943476
2023-09-08,01:38:33.000,251,10983587,13405,0,1694137112,13121.301507499993,67.7089375200012,53567.82229608
2023-09-08,01:38:34.000,251,10983654,13645,0,1694137113,13121.321716429993,67.68779013000312,53567.84325744
2023-09-08,01:38:35.000,251,10983635,13365,0,1694137114,13121.288034879988,67.744183169998,53567.89915440001
2023-09-08,01:38:36.000,251,10983607,13405,0,1694137115,13121.301507499993,67.77942882000207,53567.906141520005
2023-09-08,01:38:37.000,251,10983620,13645,0,1694137116,13121.254353329998,67.80057621000014,53567.8642188
2023-09-08,01:38:38.000,251,10983590,13565,0,1694137117,13121.308243809988,67.80057621000014,53567.80133472001
2023-09-08,01:38:39.000,251,10983628,13725,0,1694137118,13121.281298569993,67.82877273000486,53567.857231680005
2023-09-08,01:38:40.000,251,10983639,13565,0,1694137119,13121.382343219993,67.84992012000293,53567.98998696
2023-09-08,01:38:41.000,251,10983601,13085,0,1694137120,13121.368870599988,67.87106751000101,53568.024922560006
2023-09-08,01:38:42.000,251,10983644,13605,0,1694137121,13121.375606909998,67.9204114200038,53568.01793544001
2023-09-08,01:38:43.000,251,10983581,13525,0,1694137122,13121.429497389989,67.94860794000124,53568.003961200004
2023-09-08,01:38:44.000,251,10983591,13605,0,1694137123,13121.436233699998,67.96270619999996,53567.96902560001
2023-09-08,01:38:45.000,251,10983607,13405,0,1694137124,13121.449706319989,67.98385358999803,53568.06684528001
2023-09-08,01:38:46.000,251,10983620,13485,0,1694137125,13121.436233699998,68.02614837000147,53568.01793544001
2023-09-08,01:38:47.000,251,10983653,13605,0,1694137126,13121.402552149993,68.01205011000275,53568.073832400005
2023-09-08,01:38:48.000,251,10983594,13605,0,1694137127,13121.375606909998,68.0684431500049,53568.06684528001
2023-09-08,01:38:49.000,251,10983588,13485,0,1694137128,13121.328452739988,68.08254141000361,53568.08081952
2023-09-08,01:38:50.000,251,10983634,13645,0,1694137129,13121.436233699998,68.12483618999977,53568.15767784
2023-09-08,01:38:51.000,251,10983617,13565,0,1694137130,13121.395815839998,68.14598357999785,53568.13671648001
2023-09-08,01:38:52.000,251,10983612,13445,0,1694137131,13121.335189049998,68.20942574999935,53568.05985816
2023-09-08,01:38:53.000,251,10983638,13845,0,1694137132,13121.341925359993,68.20942574999935,53568.143703600006
2023-09-08,01:38:54.000,251,10983617,13365,0,1694137133,13121.348661669988,68.23762227000407,53568.15069072
2023-09-08,01:38:55.000,251,10983607,13445,0,1694137134,13121.328452739988,68.20942574999935,53568.22056192
2023-09-08,01:38:56.000,251,10983615,13685,0,1694137135,13121.274562259998,68.28696617999958,53568.10178088
2023-09-08,01:38:57.000,251,10983643,13245,0,1694137136,13121.308243809988,68.27286792000086,53568.22056192
2023-09-08,01:38:58.000,251,10983597,13485,0,1694137137,13121.321716429993,68.30811356999766,53568.2485104
2023-09-08,01:38:59.000,251,10983585,13485,0,1694137138,13121.288034879988,68.37155573999917,53568.2485104
2023-09-08,01:39:00.000,251,10983587,13605,0,1694137139,13121.274562259998,68.37155573999917,53568.241523280005
2023-09-08,01:39:01.000,251,10983606,13405,0,1694137140,13121.254353329998,68.37860486999853,53568.2485104
2023-09-08,01:39:02.000,251,10983585,13565,0,1694137141,13121.200462849993,68.4138505200026,53568.241523280005
2023-09-08,01:39:03.000,251,10983609,13525,0,1694137142,13121.180253919993,68.4138505200026,53568.25549752
2023-09-08,01:39:04.000,251,10983661,13765,0,1694137143,13121.247617020003,68.44204704000003,53568.27645888
2023-09-08,01:39:05.000,251,10983591,13845,0,1694137144,13121.234144399998,68.4138505200026,53568.35331720001
2023-09-08,01:39:06.000,251,10983612,13365,0,1694137145,13121.240880709993,68.49844008000218,53568.339342960004
2023-09-08,01:39:07.000,251,10983660,13525,0,1694137146,13121.240880709993,68.5477839899977,53568.28344600001
2023-09-08,01:39:08.000,251,10983630,13765,0,1694137147,13121.267825950003,68.60417702999985,53568.339342960004
2023-09-08,01:39:09.000,251,10983615,13485,0,1694137148,13121.274562259998,68.660570070002,53568.3183816
2023-09-08,01:39:10.000,251,10983600,13805,0,1694137149,13121.274562259998,68.74515963000158,53568.33235584001
2023-09-08,01:39:11.000,251,10983587,13685,0,1694137150,13121.180253919993,68.75220876000094,53568.34633008
2023-09-08,01:39:12.000,251,10983599,13525,0,1694137151,13121.180253919993,68.82270006000181,53568.35331720001
2023-09-08,01:39:13.000,251,10983594,13325,0,1694137152,13121.207199160002,68.8579457099986,53568.39523992
2023-09-08,01:39:14.000,251,10983580,13485,0,1694137153,13121.139836059992,68.87909310000396,53568.409214160005
2023-09-08,01:39:15.000,251,10983603,13605,0,1694137154,13121.065736650002,68.88614223000332,53568.39523992
2023-09-08,01:39:16.000,251,10983660,13445,0,1694137155,13121.065736650002,68.91433875000075,53568.39523992
2023-09-08,01:39:17.000,251,10983602,13645,0,1694137156,13121.065736650002,68.93548613999883,53568.409214160005
2023-09-08,01:39:18.000,251,10983573,13765,0,1694137157,13120.931010449996,68.97778092000226,53568.37427856
2023-09-08,01:39:19.000,251,10983619,13565,0,1694137158,13120.877119969991,69.02712482999777,53568.40222704001
2023-09-08,01:39:20.000,251,10983608,13445,0,1694137159,13120.917537829991,69.104665259998,53568.46511112
2023-09-08,01:39:21.000,251,10983572,13765,0,1694137160,13120.937746759992,69.104665259998,53568.40222704001
2023-09-08,01:39:22.000,251,10983609,13365,0,1694137161,13120.937746759992,69.17515655999887,53568.46511112
2023-09-08,01:39:23.000,251,10983625,13925,0,1694137162,13121.045527720002,69.18925482000486,53568.527995200006
2023-09-08,01:39:24.000,251,10983592,12925,0,1694137163,13121.059000339992,69.18220568999823,53568.44414976
2023-09-08,01:39:25.000,251,10983574,13525,0,1694137164,13121.072472959997,69.25974611999845,53568.50004672001
2023-09-08,01:39:26.000,251,10983597,13405,0,1694137165,13120.924274140001,69.35843394000403,53568.409214160005
2023-09-08,01:39:27.000,251,10983610,13525,0,1694137166,13120.937746759992,69.37958133000211,53568.44414976
2023-09-08,01:39:28.000,251,10983589,13525,0,1694137167,13120.944483070001,69.51351480000449,53568.527995200006
2023-09-08,01:39:29.000,251,10983619,13485,0,1694137168,13120.890592589996,69.5276130600032,53568.59087928
2023-09-08,01:39:30.000,251,10983625,13365,0,1694137169,13120.836702109991,69.56990783999936,53568.54196944
2023-09-08,01:39:31.000,251,10983635,13725,0,1694137170,13120.75586638999,69.57695696999872,53568.59087928
2023-09-08,01:39:32.000,251,10983616,13285,0,1694137171,13120.64134912,69.62630088000151,53568.47209824001
2023-09-08,01:39:33.000,251,10983602,13565,0,1694137172,13120.60093126,69.65449739999895,53568.5629308
2023-09-08,01:39:34.000,251,10983614,13245,0,1694137173,13120.54030447,69.6756447900043,53568.58389216
2023-09-08,01:39:35.000,251,10983575,13685,0,1694137174,13120.52009554,69.72498869999981,53568.54895656001
2023-09-08,01:39:36.000,251,10983603,13405,0,1694137175,13120.405578269994,69.78843087000132,53568.50004672001
2023-09-08,01:39:37.000,251,10983559,13285,0,1694137176,13120.425787199994,69.82367651999812,53568.4930596
2023-09-08,01:39:38.000,251,10983621,13765,0,1694137177,13120.45273243999,69.90121694999834,53568.54196944
2023-09-08,01:39:39.000,251,10983614,13325,0,1694137178,13120.49988661,69.90121694999834,53568.59786640001
2023-09-08,01:39:40.000,251,10983608,13565,0,1694137179,13120.43925982,69.94351173000177,53568.5629308
2023-09-08,01:39:41.000,251,10983606,13525,0,1694137180,13120.39884196,69.93646260000241,53568.52100808001
2023-09-08,01:39:42.000,251,10983612,13845,0,1694137181,13120.358424099999,70.021052160002,53568.458124000004
2023-09-08,01:39:43.000,251,10983582,13285,0,1694137182,13120.311269929989,70.04924867999944,53568.48607248
2023-09-08,01:39:44.000,251,10983593,13525,0,1694137183,13120.311269929989,70.09859259000223,53568.52100808001
2023-09-08,01:39:45.000,251,10983612,13325,0,1694137184,13120.264115759994,70.16203476000373,53568.52100808001
2023-09-08,01:39:46.000,251,10983660,13565,0,1694137185,13120.163071109993,70.23957519000396,53568.51402096
2023-09-08,01:39:47.000,251,10983609,13405,0,1694137186,13120.129389559988,70.2677717100014,53568.51402096
2023-09-08,01:39:48.000,251,10983614,13525,0,1694137187,13119.987927050002,70.3664595299997,53568.43716264
2023-09-08,01:39:49.000,251,10983622,13605,0,1694137188,13119.960981809993,70.42990170000121,53568.458124000004
2023-09-08,01:39:50.000,251,10983625,13925,0,1694137189,13119.967718120002,70.479245610004,53568.50004672001
2023-09-08,01:39:51.000,251,10983606,13325,0,1694137190,13119.907091330002,70.54268777999823,53568.409214160005
2023-09-08,01:39:52.000,251,10983621,13445,0,1694137191,13119.886882400002,70.59203169000102,53568.409214160005
2023-09-08,01:39:53.000,251,10983572,13445,0,1694137192,13119.974454429997,70.5779334300023,53568.50004672001
2023-09-08,01:39:54.000,251,10983608,13685,0,1694137193,13119.940772879992,70.65547386000253,53568.44414976
2023-09-08,01:39:55.000,251,10983670,13525,0,1694137194,13119.927300260002,70.66252299000189,53568.45113688001
2023-09-08,01:39:56.000,251,10983630,13365,0,1694137195,13119.927300260002,70.73301429000276,53568.479085360006
2023-09-08,01:39:57.000,251,10983566,13725,0,1694137196,13119.954245499997,70.76825993999955,53568.44414976
2023-09-08,01:39:58.000,251,10983571,13365,0,1694137197,13119.893618709997,70.81055472000298,53568.43716264
2023-09-08,01:39:59.000,251,10983652,13765,0,1694137198,13119.792574059997,70.88104602000385,53568.36729144
2023-09-08,01:40:00.000,251,10983597,13405,0,1694137199,13119.785837750002,70.88104602000385,53568.43716264
2023-09-08,01:40:01.000,251,10983577,13325,0,1694137200,13119.738683579992,70.91629167000065,53568.4231884
2023-09-08,01:40:02.000,251,10983599,13725,0,1694137201,13119.725210960001,70.91629167000065,53568.3882528
2023-09-08,01:40:03.000,251,10983637,13645,0,1694137202,13119.644375240001,70.9726847100028,53568.28344600001
2023-09-08,01:40:04.000,251,10983656,13765,0,1694137203,13119.752156199997,70.98678297000151,53568.32536872
2023-09-08,01:40:05.000,251,10983627,13485,0,1694137204,13119.752156199997,71.01497948999895,53568.27645888
2023-09-08,01:40:06.000,251,10983635,13525,0,1694137205,13119.731947269996,71.04317601000366,53568.25549752
2023-09-08,01:40:07.000,251,10983610,13605,0,1694137206,13119.752156199997,71.09251991999918,53568.241523280005
2023-09-08,01:40:08.000,251,10983615,13645,0,1694137207,13119.839728229992,71.11366731000453,53568.36729144
2023-09-08,01:40:09.000,251,10983644,13605,0,1694137208,13119.900355019992,71.12071644000389,53568.3882528
2023-09-08,01:40:10.000,251,10983673,13445,0,1694137209,13119.866673470002,71.12071644000389,53568.360304320006
2023-09-08,01:40:11.000,251,10983652,13405,0,1694137210,13119.873409779997,71.11366731000453,53568.28344600001
2023-09-08,01:40:12.000,251,10983616,13325,0,1694137211,13119.819519299992,71.08547078999982,53568.32536872
2023-09-08,01:40:13.000,251,10983640,13565,0,1694137212,13119.900355019992,71.0713725300011,53568.35331720001
2023-09-08,01:40:14.000,251,10983633,13645,0,1694137213,13119.954245499997,71.05727427000238,53568.37427856
2023-09-08,01:40:15.000,251,10983609,13565,0,1694137214,13119.913827639997,71.12071644000389,53568.28344600001
2023-09-08,01:40:16.000,251,10983662,13565,0,1694137215,13119.947509190002,71.15596209000068,53568.35331720001
2023-09-08,01:40:17.000,251,10983624,13445,0,1694137216,13120.055290149998,71.19120774000476,53568.36729144
2023-09-08,01:40:18.000,251,10983637,13605,0,1694137217,13120.122653249993,71.23350252000091,53568.409214160005
2023-09-08,01:40:19.000,251,10983734,13805,0,1694137218,13120.136125869998,71.26169903999835,53568.43716264
2023-09-08,01:40:20.000,251,10983651,14125,0,1694137219,13120.109180629988,71.2828464300037,53568.39523992
2023-09-08,01:40:21.000,251,10983638,13685,0,1694137220,13120.129389559988,71.27579730000434,53568.41620128
2023-09-08,01:40:22.000,251,10983600,13485,0,1694137221,13120.115916939998,71.31104295000114,53568.360304320006
2023-09-08,01:40:23.000,251,10983624,13605,0,1694137222,13120.176543729998,71.27579730000434,53568.38126568001
2023-09-08,01:40:24.000,251,10983632,13405,0,1694137223,13120.163071109993,71.29694469000242,53568.38126568001
2023-09-08,01:40:25.000,251,10983586,13525,0,1694137224,13120.196752659998,71.26169903999835,53568.4231884
2023-09-08,01:40:26.000,251,10983585,13285,0,1694137225,13120.216961589998,71.27579730000434,53568.458124000004
2023-09-08,01:40:27.000,251,10983648,13845,0,1694137226,13120.183280039993,71.33219033999922,53568.37427856
2023-09-08,01:40:28.000,251,10983582,13605,0,1694137227,13120.196752659998,71.30399382000178,53568.43716264
2023-09-08,01:40:29.000,251,10983637,13445,0,1694137228,13120.176543729998,71.32514120999986,53568.41620128
2023-09-08,01:40:30.000,251,10983631,13325,0,1694137229,13120.136125869998,71.30399382000178,53568.409214160005
2023-09-08,01:40:31.000,251,10983609,13645,0,1694137230,13120.169807419989,71.2687481699977,53568.37427856
2023-09-08,01:40:32.000,251,10983598,13565,0,1694137231,13120.230434209989,71.24760077999963,53568.409214160005
2023-09-08,01:40:33.000,251,10983636,13325,0,1694137232,13120.365160409994,71.22645339000155,53568.47209824001
2023-09-08,01:40:34.000,251,10983655,13605,0,1694137233,13120.405578269994,71.25464990999899,53568.52100808001
2023-09-08,01:40:35.000,251,10983621,13645,0,1694137234,13120.486413989995,71.25464990999899,53568.45113688001
2023-09-08,01:40:36.000,251,10983687,13485,0,1694137235,13120.49315029999,71.27579730000434,53568.409214160005
2023-09-08,01:40:37.000,251,10983661,13365,0,1694137236,13120.547040779995,71.28989556000306,53568.43716264
2023-09-08,01:40:38.000,251,10983615,13605,0,1694137237,13120.57398601999,71.30399382000178,53568.479085360006
2023-09-08,01:40:39.000,251,10983601,13765,0,1694137238,13120.587458639995,71.28989556000306,53568.48607248
2023-09-08,01:40:40.000,251,10983620,13565,0,1694137239,13120.627876499995,71.30399382000178,53568.54196944
2023-09-08,01:40:41.000,251,10983599,13565,0,1694137240,13120.63461280999,71.33923946999857,53568.54196944
2023-09-08,01:40:42.000,251,10983613,13445,0,1694137241,13120.62114019,71.35333773000457,53568.53498232
2023-09-08,01:40:43.000,251,10983643,13405,0,1694137242,13120.66155805,71.36743599000329,53568.54895656001
2023-09-08,01:40:44.000,251,10983633,13565,0,1694137243,13120.59419494999,71.39563251000072,53568.576905040005
2023-09-08,01:40:45.000,251,10983671,13565,0,1694137244,13120.55377708999,71.36743599000329,53568.53498232
2023-09-08,01:40:46.000,251,10983602,13365,0,1694137245,13120.47967768,71.30399382000178,53568.55594368
2023-09-08,01:40:47.000,251,10983575,13725,0,1694137246,13120.466205059995,71.34628859999793,53568.55594368
2023-09-08,01:40:48.000,251,10983631,13645,0,1694137247,13120.54030447,71.28989556000306,53568.60485352
2023-09-08,01:40:49.000,251,10983625,13525,0,1694137248,13120.55377708999,71.32514120999986,53568.60485352
2023-09-08,01:40:50.000,251,10983630,13565,0,1694137249,13120.567249709995,71.3180920800005,53568.66075048
2023-09-08,01:40:51.000,251,10983626,13685,0,1694137250,13120.587458639995,71.36743599000329,53568.625814880004
2023-09-08,01:40:52.000,251,10983608,13485,0,1694137251,13120.57398601999,71.36038686000393,53568.625814880004
2023-09-08,01:40:53.000,251,10983615,13365,0,1694137252,13120.486413989995,71.35333773000457,53568.5629308
2023-09-08,01:40:54.000,251,10983606,13845,0,1694137253,13120.49315029999,71.33219033999922,53568.47209824001
2023-09-08,01:40:55.000,251,10983607,13325,0,1694137254,13120.52009554,71.29694469000242,53568.59786640001
2023-09-08,01:40:56.000,251,10983602,13405,0,1694137255,13120.57398601999,71.31104295000114,53568.63978912001
2023-09-08,01:40:57.000,251,10983605,13685,0,1694137256,13120.587458639995,71.35333773000457,53568.60485352
2023-09-08,01:40:58.000,251,10983588,13605,0,1694137257,13120.62114019,71.36743599000329,53568.625814880004
2023-09-08,01:40:59.000,251,10983567,13725,0,1694137258,13120.65482173999,71.34628859999793,53568.65376336
2023-09-08,01:41:00.000,251,10983601,13605,0,1694137259,13120.5605134,71.33923946999857,53568.5629308
2023-09-08,01:41:01.000,251,10983626,13285,0,1694137260,13120.47967768,71.3180920800005,53568.576905040005
2023-09-08,01:41:02.000,251,10983619,13445,0,1694137261,13120.49988661,71.27579730000434,53568.68869896001
2023-09-08,01:41:03.000,251,10983664,13765,0,1694137262,13120.47294136999,71.31104295000114,53568.68171184
2023-09-08,01:41:04.000,251,10983589,13365,0,1694137263,13120.445996129994,71.35333773000457,53568.66075048
2023-09-08,01:41:05.000,251,10983599,13485,0,1694137264,13120.43925982,71.38858338000136,53568.66773760001
2023-09-08,01:41:06.000,251,10983610,13805,0,1694137265,13120.39884196,71.39563251000072,53568.72363456
2023-09-08,01:41:07.000,251,10983629,13765,0,1694137266,13120.338215169999,71.39563251000072,53568.695686080006
2023-09-08,01:41:08.000,251,10983665,13525,0,1694137267,13120.196752659998,71.32514120999986,53568.625814880004
2023-09-08,01:41:09.000,251,10983617,13525,0,1694137268,13120.082235389993,71.30399382000178,53568.59786640001
2023-09-08,01:41:10.000,251,10983610,13485,0,1694137269,13120.115916939998,71.25464990999899,53568.65376336
2023-09-08,01:41:11.000,251,10983605,13605,0,1694137270,13120.048553840003,71.19825687000412,53568.65376336
2023-09-08,01:41:12.000,251,10983604,13445,0,1694137271,13120.082235389993,71.1700603499994,53568.68171184
2023-09-08,01:41:13.000,251,10983667,13325,0,1694137272,13120.122653249993,71.19120774000476,53568.75158304
2023-09-08,01:41:14.000,251,10983616,13405,0,1694137273,13120.095708009998,71.12776557000325,53568.70966032
2023-09-08,01:41:15.000,251,10983601,13485,0,1694137274,13120.095708009998,71.09251991999918,53568.73062168
2023-09-08,01:41:16.000,251,10983658,13285,0,1694137275,13120.021608599993,71.05022514000302,53568.59786640001
2023-09-08,01:41:17.000,251,10983643,13885,0,1694137276,13120.109180629988,71.02202861999831,53568.632802
2023-09-08,01:41:18.000,251,10983622,13325,0,1694137277,13120.149598489988,70.97973384000215,53568.63978912001
2023-09-08,01:41:19.000,251,10983650,13405,0,1694137278,13120.136125869998,71.00793035999959,53568.70966032
2023-09-08,01:41:20.000,251,10983611,13445,0,1694137279,13120.109180629988,71.02907774999767,53568.66075048
2023-09-08,01:41:21.000,251,10983629,13445,0,1694137280,13120.001399669993,71.02202861999831,53568.646776240006
2023-09-08,01:41:22.000,251,10983619,13485,0,1694137281,13120.008135980002,71.02202861999831,53568.73062168
2023-09-08,01:41:23.000,251,10983659,13565,0,1694137282,13119.981190739993,71.05022514000302,53568.744595920005
2023-09-08,01:41:24.000,251,10983625,13525,0,1694137283,13119.947509190002,71.08547078999982,53568.70966032
2023-09-08,01:41:25.000,251,10983598,13565,0,1694137284,13119.893618709997,70.99383210000087,53568.71664744001
2023-09-08,01:41:26.000,251,10983622,13525,0,1694137285,13119.826255610002,71.02907774999767,53568.674724720004
2023-09-08,01:41:27.000,251,10983661,13205,0,1694137286,13119.738683579992,71.06432340000174,53568.66075048
2023-09-08,01:41:28.000,251,10983626,13565,0,1694137287,13119.684793100001,71.09251991999918,53568.73760880001
2023-09-08,01:41:29.000,251,10983654,13805,0,1694137288,13119.630902619996,71.07842166000046,53568.695686080006
2023-09-08,01:41:30.000,251,10983608,13525,0,1694137289,13119.550066899996,71.00793035999959,53568.72363456
2023-09-08,01:41:31.000,251,10983609,13445,0,1694137290,13119.51638534999,70.98678297000151,53568.72363456
2023-09-08,01:41:32.000,251,10983626,13365,0,1694137291,13119.40186808,70.97973384000215,53568.61882776001
2023-09-08,01:41:33.000,251,10983665,13565,0,1694137292,13119.428813319995,70.98678297000151,53568.60485352
2023-09-08,01:41:34.000,251,10983632,13445,0,1694137293,13119.46249487,71.04317601000366,53568.632802
2023-09-08,01:41:35.000,251,10983629,13405,0,1694137294,13119.46249487,71.09251991999918,53568.632802
2023-09-08,01:41:36.000,251,10983658,13805,0,1694137295,13119.428813319995,71.0713725300011,53568.55594368
2023-09-08,01:41:37.000,251,10983599,13605,0,1694137296,13119.44228594,70.99383210000087,53568.632802
2023-09-08,01:41:38.000,251,10983643,13365,0,1694137297,13119.43554962999,70.94448818999808,53568.68869896001
2023-09-08,01:41:39.000,251,10983595,13565,0,1694137298,13119.368186529995,70.98678297000151,53568.66773760001
2023-09-08,01:41:40.000,251,10983651,13405,0,1694137299,13119.24019664,71.04317601000366,53568.625814880004
2023-09-08,01:41:41.000,251,10983619,13605,0,1694137300,13119.226724019994,71.06432340000174,53568.68869896001
2023-09-08,01:41:42.000,251,10983640,13485,0,1694137301,13119.098734129999,71.05022514000302,53568.54895656001
2023-09-08,01:41:43.000,251,10983638,13325,0,1694137302,13119.024634719994,71.02202861999831,53568.576905040005
2023-09-08,01:41:44.000,251,10983621,13205,0,1694137303,13119.038107339999,71.02907774999767,53568.632802
2023-09-08,01:41:45.000,251,10983577,13445,0,1694137304,13119.031371029989,71.05022514000302,53568.646776240006
2023-09-08,01:41:46.000,251,10983616,13525,0,1694137305,13118.957271619998,71.01497948999895,53568.61184064
2023-09-08,01:41:47.000,251,10983604,13245,0,1694137306,13118.876435899998,70.95858645000408,53568.59786640001
2023-09-08,01:41:48.000,251,10983626,13805,0,1694137307,13118.856226969998,70.93038992999936,53568.5629308
2023-09-08,01:41:49.000,251,10983628,13685,0,1694137308,13118.896644829998,70.97973384000215,53568.58389216
2023-09-08,01:41:50.000,251,10983625,13285,0,1694137309,13118.930326379988,71.12776557000325,53568.55594368
2023-09-08,01:41:51.000,251,10983600,13365,0,1694137310,13118.883172209993,71.19825687000412,53568.48607248
2023-09-08,01:41:52.000,251,10983619,13565,0,1694137311,13118.802336489993,71.19120774000476,53568.54895656001
2023-09-08,01:41:53.000,251,10983618,13445,0,1694137312,13118.822545419993,71.1066181799979,53568.632802
2023-09-08,01:41:54.000,251,10983611,13445,0,1694137313,13118.755182319997,71.00793035999959,53568.61184064
2023-09-08,01:41:55.000,251,10983648,13445,0,1694137314,13118.788863870002,71.01497948999895,53568.61184064
2023-09-08,01:41:56.000,251,10983607,13565,0,1694137315,13118.782127559993,71.09956904999854,53568.632802
2023-09-08,01:41:57.000,251,10983614,13285,0,1694137316,13118.782127559993,71.17710947999876,53568.60485352
2023-09-08,01:41:58.000,251,10983651,13565,0,1694137317,13118.701291839992,71.17710947999876,53568.4930596
2023-09-08,01:41:59.000,251,10983632,13605,0,1694137318,13118.654137669997,71.13481470000261,53568.53498232
2023-09-08,01:42:00.000,251,10983647,13565,0,1694137319,13118.674346599997,71.15596209000068,53568.63978912001
2023-09-08,01:42:01.000,251,10983635,13325,0,1694137320,13118.593510879997,71.24055165000027,53568.527995200006
2023-09-08,01:42:02.000,251,10983635,13485,0,1694137321,13118.606983500002,71.34628859999793,53568.60485352
2023-09-08,01:42:03.000,251,10983651,13565,0,1694137322,13118.580038259992,71.34628859999793,53568.632802
2023-09-08,01:42:04.000,251,10983608,13605,0,1694137323,13118.431839439996,71.28989556000306,53568.52100808001
2023-09-08,01:42:05.000,251,10983608,13685,0,1694137324,13118.452048369996,71.28989556000306,53568.60485352
2023-09-08,01:42:06.000,251,10983604,13925,0,1694137325,13118.472257299996,71.29694469000242,53568.5629308
2023-09-08,01:42:07.000,251,10983626,13565,0,1694137326,13118.499202539992,71.28989556000306,53568.59786640001
2023-09-08,01:42:08.000,251,10983627,13085,0,1694137327,13118.485729920001,71.33219033999922,53568.48607248
2023-09-08,01:42:09.000,251,10983611,13445,0,1694137328,13118.478993609991,71.4167798999988,53568.51402096
2023-09-08,01:42:10.000,251,10983608,13765,0,1694137329,13118.532884089997,71.47317294000095,53568.63978912001
2023-09-08,01:42:11.000,251,10983630,13725,0,1694137330,13118.485729920001,71.55071337000118,53568.60485352
2023-09-08,01:42:12.000,251,10983651,13405,0,1694137331,13118.377948959991,71.55071337000118,53568.51402096
2023-09-08,01:42:13.000,251,10983624,14005,0,1694137332,13118.391421579996,71.45202555000287,53568.4930596
2023-09-08,01:42:14.000,251,10983642,13645,0,1694137333,13118.411630509996,71.42382902999816,53568.479085360006
2023-09-08,01:42:15.000,251,10983640,13405,0,1694137334,13118.472257299996,71.42382902999816,53568.625814880004
2023-09-08,01:42:16.000,251,10983609,13445,0,1694137335,13118.492466229996,71.50136945999839,53568.576905040005
2023-09-08,01:42:17.000,251,10983594,13325,0,1694137336,13118.519411469992,71.53661511000246,53568.527995200006
2023-09-08,01:42:18.000,251,10983581,13565,0,1694137337,13118.485729920001,71.5295659800031,53568.54895656001
2023-09-08,01:42:19.000,251,10983605,13285,0,1694137338,13118.532884089997,71.57186075999925,53568.58389216
2023-09-08,01:42:20.000,251,10983664,13325,0,1694137339,13118.532884089997,71.60005728000397,53568.55594368
2023-09-08,01:42:21.000,251,10983592,13525,0,1694137340,13118.472257299996,71.64235206000012,53568.46511112
2023-09-08,01:42:22.000,251,10983609,13605,0,1694137341,13118.485729920001,71.6282538000014,53568.527995200006
2023-09-08,01:42:23.000,251,10983631,13605,0,1694137342,13118.553093019997,71.64940118999948,53568.54196944
2023-09-08,01:42:24.000,251,10983642,13445,0,1694137343,13118.600247189992,71.65645031999884,53568.56991792001
2023-09-08,01:42:25.000,251,10983647,13685,0,1694137344,13118.593510879997,71.67054858000483,53568.53498232
2023-09-08,01:42:26.000,251,10983592,13445,0,1694137345,13118.681082909992,71.67759771000419,53568.54895656001
2023-09-08,01:42:27.000,251,10983652,13605,0,1694137346,13118.782127559993,71.65645031999884,53568.59786640001
2023-09-08,01:42:28.000,251,10983659,13445,0,1694137347,13118.782127559993,71.65645031999884,53568.60485352
2023-09-08,01:42:29.000,251,10983649,13645,0,1694137348,13118.815809109998,71.65645031999884,53568.63978912001
2023-09-08,01:42:30.000,251,10983629,13285,0,1694137349,13118.815809109998,71.71989249000035,53568.5629308
2023-09-08,01:42:31.000,251,10983651,13525,0,1694137350,13118.815809109998,71.71284336000099,53568.625814880004
2023-09-08,01:42:32.000,251,10983606,13525,0,1694137351,13118.842754349993,71.74808900999778,53568.60485352
2023-09-08,01:42:33.000,251,10983605,13565,0,1694137352,13118.889908519988,71.69169597000291,53568.65376336
2023-09-08,01:42:34.000,251,10983583,13445,0,1694137353,13118.883172209993,71.69169597000291,53568.7026732
2023-09-08,01:42:35.000,251,10983615,13645,0,1694137354,13118.903381139993,71.67759771000419,53568.71664744001
2023-09-08,01:42:36.000,251,10983666,13725,0,1694137355,13118.815809109998,71.71284336000099,53568.63978912001
2023-09-08,01:42:37.000,251,10983625,13645,0,1694137356,13118.829281730003,71.75513814000442,53568.71664744001
2023-09-08,01:42:38.000,251,10983636,13525,0,1694137357,13118.809072800002,71.79038379000121,53568.71664744001
2023-09-08,01:42:39.000,251,10983607,13605,0,1694137358,13118.768654940002,71.82562943999801,53568.73760880001
2023-09-08,01:42:40.000,251,10983626,13605,0,1694137359,13118.734973389997,71.89612073999888,53568.76555728001
2023-09-08,01:42:41.000,251,10983622,13325,0,1694137360,13118.741709699992,71.93136639000295,53568.7026732
2023-09-08,01:42:42.000,251,10983637,13405,0,1694137361,13118.714764459997,71.90316986999824,53568.75158304
2023-09-08,01:42:43.000,251,10983629,13725,0,1694137362,13118.768654940002,71.88907160999952,53568.75158304
2023-09-08,01:42:44.000,251,10983624,13165,0,1694137363,13118.775391249997,71.91726813000423,53568.72363456
2023-09-08,01:42:45.000,251,10983599,13765,0,1694137364,13118.748446010002,71.9736611699991,53568.73062168
2023-09-08,01:42:46.000,251,10983604,13445,0,1694137365,13118.654137669997,72.04415246999997,53568.65376336
2023-09-08,01:42:47.000,251,10983643,13645,0,1694137366,13118.660873979992,72.09349638000276,53568.70966032
2023-09-08,01:42:48.000,251,10983620,13525,0,1694137367,13118.681082909992,72.07939812000404,53568.75158304
2023-09-08,01:42:49.000,251,10983592,13245,0,1694137368,13118.721500769992,72.11464377000084,53568.793505760004
2023-09-08,01:42:50.000,251,10983628,13445,0,1694137369,13118.647401360002,72.11464377000084,53568.744595920005
2023-09-08,01:42:51.000,251,10983637,13405,0,1694137370,13118.681082909992,72.14988942000491,53568.78651864001
2023-09-08,01:42:52.000,251,10983613,13605,0,1694137371,13118.566565640001,72.16398768000363,53568.7725444
2023-09-08,01:42:53.000,251,10983598,13805,0,1694137372,13118.553093019997,72.17808594000235,53568.73062168
2023-09-08,01:42:54.000,251,10983647,13325,0,1694137373,13118.573301949997,72.20628245999978,53568.75857016
2023-09-08,01:42:55.000,251,10983600,13365,0,1694137374,13118.566565640001,72.19218420000107,53568.744595920005
2023-09-08,01:42:56.000,251,10983591,13405,0,1694137375,13118.559829329992,72.14284028999828,53568.73760880001
2023-09-08,01:42:57.000,251,10983669,13525,0,1694137376,13118.620456119992,72.14988942000491,53568.73760880001
2023-09-08,01:42:58.000,251,10983611,13365,0,1694137377,13118.667610290002,72.1216929000002,53568.82145424
2023-09-08,01:42:59.000,251,10983604,13565,0,1694137378,13118.734973389997,72.13579115999892,53568.793505760004
2023-09-08,01:43:00.000,251,10983657,13445,0,1694137379,13118.694555529997,72.16398768000363,53568.77953152
2023-09-08,01:43:01.000,251,10983587,13405,0,1694137380,13118.640665049992,72.21333158999914,53568.80049288
2023-09-08,01:43:02.000,251,10983608,13845,0,1694137381,13118.681082909992,72.2203807199985,53568.7725444
2023-09-08,01:43:03.000,251,10983605,13405,0,1694137382,13118.734973389997,72.2203807199985,53568.78651864001
2023-09-08,01:43:04.000,251,10983588,13485,0,1694137383,13118.829281730003,72.26267550000193,53568.80748000001
2023-09-08,01:43:05.000,251,10983645,13045,0,1694137384,13118.869699589988,72.26267550000193,53568.76555728001
2023-09-08,01:43:06.000,251,10983617,13405,0,1694137385,13118.856226969998,72.30497027999809,53568.83542848001
2023-09-08,01:43:07.000,251,10983655,13485,0,1694137386,13118.903381139993,72.30497027999809,53568.89132544
2023-09-08,01:43:08.000,251,10983661,13325,0,1694137387,13118.889908519988,72.29792114999873,53568.90529968001
2023-09-08,01:43:09.000,251,10983583,13565,0,1694137388,13118.896644829998,72.36136332000024,53568.842415600004
2023-09-08,01:43:10.000,251,10983585,13605,0,1694137389,13118.957271619998,72.38251070999831,53568.89831256
2023-09-08,01:43:11.000,251,10983626,13365,0,1694137390,13118.970744239989,72.39660897000431,53568.82844136
2023-09-08,01:43:12.000,251,10983622,13325,0,1694137391,13119.031371029989,72.41775636000239,53568.83542848001
2023-09-08,01:43:13.000,251,10983636,13405,0,1694137392,13119.071788889989,72.44595287999982,53568.9472224
2023-09-08,01:43:14.000,251,10983636,13725,0,1694137393,13119.098734129999,72.4671002699979,53569.010106480004
2023-09-08,01:43:15.000,251,10983638,13405,0,1694137394,13119.071788889989,72.49529679000261,53569.010106480004
2023-09-08,01:43:16.000,251,10983627,13365,0,1694137395,13119.038107339999,72.54464069999813,53568.90529968001
2023-09-08,01:43:17.000,251,10983631,13605,0,1694137396,13119.024634719994,72.59398461000092,53569.00311936001
2023-09-08,01:43:18.000,251,10983641,13605,0,1694137397,13119.038107339999,72.62923025999771,53569.03805496
2023-09-08,01:43:19.000,251,10983636,13685,0,1694137398,13118.950535309988,72.66447591000178,53568.9472224
2023-09-08,01:43:20.000,251,10983607,13565,0,1694137399,13119.031371029989,72.60103374000028,53569.03805496
2023-09-08,01:43:21.000,251,10983608,13605,0,1694137400,13119.017898409998,72.65037765000307,53569.05901632
2023-09-08,01:43:22.000,251,10983575,13605,0,1694137401,13119.065052579994,72.65742678000242,53569.05901632
2023-09-08,01:43:23.000,251,10983657,13725,0,1694137402,13119.065052579994,72.65037765000307,53569.0869648
2023-09-08,01:43:24.000,251,10983616,13405,0,1694137403,13119.017898409998,72.6433285200037,53569.10792616
2023-09-08,01:43:25.000,251,10983576,13725,0,1694137404,13118.957271619998,72.63627939000435,53569.128887520004
2023-09-08,01:43:26.000,251,10983637,13405,0,1694137405,13118.937062689998,72.65742678000242,53569.05202920001
2023-09-08,01:43:27.000,251,10983631,13365,0,1694137406,13118.970744239989,72.71381982000457,53569.04504208
2023-09-08,01:43:28.000,251,10983633,13645,0,1694137407,13118.997689479998,72.71381982000457,53569.12190040001
2023-09-08,01:43:29.000,251,10983603,13645,0,1694137408,13119.017898409998,72.74201634000201,53569.14286176001
2023-09-08,01:43:30.000,251,10983577,13485,0,1694137409,13119.105470439994,72.75611460000073,53569.18478448
2023-09-08,01:43:31.000,251,10983622,13285,0,1694137410,13119.091997819989,72.81250764000288,53569.198758720006
2023-09-08,01:43:32.000,251,10983623,13605,0,1694137411,13119.071788889989,72.86185154999839,53569.16382312
2023-09-08,01:43:33.000,251,10983689,13605,0,1694137412,13119.118943059999,72.8266059000016,53569.14286176001
2023-09-08,01:43:34.000,251,10983620,13605,0,1694137413,13119.17283353999,72.81250764000288,53569.21273296
2023-09-08,01:43:35.000,251,10983622,13365,0,1694137414,13119.105470439994,72.88299894000374,53569.2616428
2023-09-08,01:43:36.000,251,10983669,13685,0,1694137415,13119.091997819989,72.85480241999903,53569.198758720006
2023-09-08,01:43:37.000,251,10983613,13445,0,1694137416,13119.15262460999,72.84070416000031,53569.21273296
2023-09-08,01:43:38.000,251,10983640,13605,0,1694137417,13119.19977878,72.85480241999903,53569.31055264001
2023-09-08,01:43:39.000,251,10983661,13725,0,1694137418,13119.19977878,72.87594981000439,53569.32452688
2023-09-08,01:43:40.000,251,10983659,13405,0,1694137419,13119.166097229994,72.89709720000246,53569.247668560005
2023-09-08,01:43:41.000,251,10983587,13445,0,1694137420,13119.206515089994,72.9252937199999,53569.2616428
2023-09-08,01:43:42.000,251,10983635,13925,0,1694137421,13119.186306159994,72.95349024000461,53569.21273296
2023-09-08,01:43:43.000,251,10983676,13525,0,1694137422,13119.21325139999,72.96758850000333,53569.26862992001
2023-09-08,01:43:44.000,251,10983615,13405,0,1694137423,13119.26040557,73.03103067000484,53569.35247536
2023-09-08,01:43:45.000,251,10983606,13525,0,1694137424,13119.246932949995,73.01693240999884,53569.38741096001
2023-09-08,01:43:46.000,251,10983670,13565,0,1694137425,13119.24019664,73.05922719000228,53569.37343672
2023-09-08,01:43:47.000,251,10983631,13525,0,1694137426,13119.21325139999,73.08742370999971,53569.32452688
2023-09-08,01:43:48.000,251,10983580,13245,0,1694137427,13119.19977878,73.10152196999843,53569.35946248001
2023-09-08,01:43:49.000,251,10983633,13405,0,1694137428,13119.186306159994,73.08037458000035,53569.415359440005
2023-09-08,01:43:50.000,251,10983618,13405,0,1694137429,13119.246932949995,73.15086588000122,53569.415359440005
2023-09-08,01:43:51.000,251,10983658,13365,0,1694137430,13119.17956985,73.17906239999866,53569.30356552
2023-09-08,01:43:52.000,251,10983656,13405,0,1694137431,13119.246932949995,73.20020979000401,53569.32452688
2023-09-08,01:43:53.000,251,10983668,13925,0,1694137432,13119.27387818999,73.22135718000209,53569.49221776
2023-09-08,01:43:54.000,251,10983605,13685,0,1694137433,13119.25366925999,73.27775022000424,53569.45029504
2023-09-08,01:43:55.000,251,10983593,13365,0,1694137434,13119.24019664,73.2847993500036,53569.464269280004
2023-09-08,01:43:56.000,251,10983604,13485,0,1694137435,13119.32103236,73.33414325999911,53569.45728216001
2023-09-08,01:43:57.000,251,10983622,13285,0,1694137436,13119.32103236,73.31299587000103,53569.47824352001
2023-09-08,01:43:58.000,251,10983596,13685,0,1694137437,13119.35471390999,73.31299587000103,53569.534140480006
2023-09-08,01:43:59.000,251,10983602,13525,0,1694137438,13119.32103236,73.36938891000318,53569.4712564
2023-09-08,01:44:00.000,251,10983662,13565,0,1694137439,13119.39513176999,73.41168368999934,53569.49920488
2023-09-08,01:44:01.000,251,10983613,13405,0,1694137440,13119.347977599995,73.4187328199987,53569.45029504
2023-09-08,01:44:02.000,251,10983605,13565,0,1694137441,13119.36145022,73.46102760000213,53569.47824352001
2023-09-08,01:44:03.000,251,10983579,13405,0,1694137442,13119.40186808,73.49627324999892,53569.534140480006
2023-09-08,01:44:04.000,251,10983650,13245,0,1694137443,13119.45575855999,73.53856803000235,53569.55510184001
2023-09-08,01:44:05.000,251,10983634,13525,0,1694137444,13119.489440109995,73.53856803000235,53569.56907608
2023-09-08,01:44:06.000,251,10983637,13445,0,1694137445,13119.42207701,73.57381367999915,53569.4712564
2023-09-08,01:44:07.000,251,10983610,13445,0,1694137446,13119.43554962999,73.60201020000386,53569.49221776
2023-09-08,01:44:08.000,251,10983615,13365,0,1694137447,13119.509649039996,73.63725585000066,53569.60401168001
2023-09-08,01:44:09.000,251,10983596,13365,0,1694137448,13119.53659427999,73.68659976000345,53569.63894728
2023-09-08,01:44:10.000,251,10983612,13565,0,1694137449,13119.509649039996,73.67955063000409,53569.62497304001
2023-09-08,01:44:11.000,251,10983585,13725,0,1694137450,13119.509649039996,73.77118932000303,53569.66689576
2023-09-08,01:44:12.000,251,10983600,13765,0,1694137451,13119.46249487,73.78528758000175,53569.56208896
2023-09-08,01:44:13.000,251,10983592,13525,0,1694137452,13119.47596748999,73.73594366999896,53569.59702456
2023-09-08,01:44:14.000,251,10983653,13725,0,1694137453,13119.550066899996,73.76414019000367,53569.6109988
2023-09-08,01:44:15.000,251,10983654,13405,0,1694137454,13119.570275829996,73.8275823599979,53569.72279272001
2023-09-08,01:44:16.000,251,10983616,13525,0,1694137455,13119.529857969996,73.86282801000198,53569.54811472
2023-09-08,01:44:17.000,251,10983600,13445,0,1694137456,13119.529857969996,73.84872975000326,53569.62497304001
2023-09-08,01:44:18.000,251,10983647,13565,0,1694137457,13119.529857969996,73.86987714000134,53569.652921520006
2023-09-08,01:44:19.000,251,10983599,13405,0,1694137458,13119.55680320999,73.91922105000413,53569.66689576
2023-09-08,01:44:20.000,251,10983632,13525,0,1694137459,13119.570275829996,73.98971234999772,53569.652921520006
2023-09-08,01:44:21.000,251,10983647,13605,0,1694137460,13119.617429999991,74.03200713000115,53569.7158056
2023-09-08,01:44:22.000,251,10983672,13405,0,1694137461,13119.58374845,74.11659669000073,53569.62497304001
2023-09-08,01:44:23.000,251,10983633,13245,0,1694137462,13119.637638929991,74.07430191000458,53569.74375408001
2023-09-08,01:44:24.000,251,10983649,13685,0,1694137463,13119.678056789991,74.0884001700033,53569.701831360006
2023-09-08,01:44:25.000,251,10983615,13405,0,1694137464,13119.644375240001,74.10954756000137,53569.7158056
2023-09-08,01:44:26.000,251,10983597,13525,0,1694137465,13119.617429999991,74.16594060000352,53569.68785712
2023-09-08,01:44:27.000,251,10983623,13085,0,1694137466,13119.711738339996,74.13069494999945,53569.80663816
2023-09-08,01:44:28.000,251,10983616,13245,0,1694137467,13119.745419890001,74.20823537999968,53569.76471544
2023-09-08,01:44:29.000,251,10983626,13245,0,1694137468,13119.705002030001,74.19413712000096,53569.74375408001
2023-09-08,01:44:30.000,251,10983594,13205,0,1694137469,13119.718474649992,74.25757929000247,53569.7158056
2023-09-08,01:44:31.000,251,10983607,13725,0,1694137470,13119.637638929991,74.20823537999968,53569.63894728
2023-09-08,01:44:32.000,251,10983635,13205,0,1694137471,13119.657847859991,74.25053016000311,53569.70881848
2023-09-08,01:44:33.000,251,10983572,13925,0,1694137472,13119.779101439992,74.2223336399984,53569.76471544
2023-09-08,01:44:34.000,251,10983632,13525,0,1694137473,13119.806046680002,74.27167755000119,53569.799651040004
2023-09-08,01:44:35.000,251,10983659,13205,0,1694137474,13119.873409779997,74.27167755000119,53569.76471544
2023-09-08,01:44:36.000,251,10983628,13365,0,1694137475,13119.826255610002,74.29282493999926,53569.67388288001
2023-09-08,01:44:37.000,251,10983647,13445,0,1694137476,13119.880146089992,74.26462842000183,53569.75772832
2023-09-08,01:44:38.000,251,10983644,13525,0,1694137477,13119.900355019992,74.29987406999862,53569.80663816
2023-09-08,01:44:39.000,251,10983628,13445,0,1694137478,13119.866673470002,74.35626711000077,53569.7856768
2023-09-08,01:44:40.000,251,10983642,13245,0,1694137479,13119.880146089992,74.37036536999949,53569.79266392001
2023-09-08,01:44:41.000,251,10983628,13485,0,1694137480,13119.846464540002,74.37741449999885,53569.79266392001
2023-09-08,01:44:42.000,251,10983638,13285,0,1694137481,13119.812782989997,74.36331624000013,53569.72977984
2023-09-08,01:44:43.000,251,10983617,13365,0,1694137482,13119.859937159992,74.37741449999885,53569.820612400006
2023-09-08,01:44:44.000,251,10983656,13245,0,1694137483,13119.866673470002,74.37741449999885,53569.77868968
2023-09-08,01:44:45.000,251,10983704,13365,0,1694137484,13119.893618709997,74.3985618900042,53569.79266392001
2023-09-08,01:44:46.000,251,10983624,13485,0,1694137485,13119.866673470002,74.49020058000315,53569.74375408001
2023-09-08,01:44:47.000,251,10983615,13445,0,1694137486,13119.920563949992,74.4690531899978,53569.77868968
2023-09-08,01:44:48.000,251,10983635,13645,0,1694137487,13120.001399669993,74.49020058000315,53569.81362528001
2023-09-08,01:44:49.000,251,10983662,13525,0,1694137488,13120.035081219998,74.4972497100025,53569.91144496001
2023-09-08,01:44:50.000,251,10983633,13325,0,1694137489,13120.102444319993,74.5324953599993,53569.88349648
2023-09-08,01:44:51.000,251,10983634,13325,0,1694137490,13120.102444319993,74.5324953599993,53569.88349648
2023-09-08,01:44:52.000,251,10983580,13405,0,1694137491,13120.075499079998,74.59593753000081,53569.820612400006
2023-09-08,01:44:53.000,251,10983634,13525,0,1694137492,13120.122653249993,74.57479014000273,53569.88349648
2023-09-08,01:44:54.000,251,10983622,13405,0,1694137493,13120.156334799998,74.56069188000401,53569.89048360001
2023-09-08,01:44:55.000,251,10983647,13565,0,1694137494,13120.169807419989,74.5324953599993,53569.855548
2023-09-08,01:44:56.000,251,10983615,13165,0,1694137495,13120.136125869998,74.56069188000401,53569.89747072
2023-09-08,01:44:57.000,251,10983603,13605,0,1694137496,13120.176543729998,74.57479014000273,53569.87650936
2023-09-08,01:44:58.000,251,10983608,13925,0,1694137497,13120.284324689994,74.62413404999825,53569.93240632
2023-09-08,01:44:59.000,251,10983564,13525,0,1694137498,13120.270852069989,74.65937970000232,53570.00926464001
2023-09-08,01:45:00.000,251,10983621,13485,0,1694137499,13120.243906829994,74.65233057000296,53569.94638056
2023-09-08,01:45:01.000,251,10983679,13645,0,1694137500,13120.270852069989,74.65233057000296,53569.91144496001
2023-09-08,01:45:02.000,251,10983632,13445,0,1694137501,13120.284324689994,74.65233057000296,53569.89048360001
2023-09-08,01:45:03.000,251,10983649,13285,0,1694137502,13120.270852069989,74.61003578999953,53569.89048360001
2023-09-08,01:45:04.000,251,10983635,13645,0,1694137503,13120.270852069989,74.68757621999976,53569.89747072
2023-09-08,01:45:05.000,251,10983636,13605,0,1694137504,13120.41231457999,74.65233057000296,53570.00227752
2023-09-08,01:45:06.000,251,10983602,13525,0,1694137505,13120.445996129994,74.72282187000383,53569.98131616001
2023-09-08,01:45:07.000,251,10983678,13965,0,1694137506,13120.49315029999,74.70872360999783,53570.02323888
2023-09-08,01:45:08.000,251,10983660,13885,0,1694137507,13120.466205059995,74.7792149099987,53569.93939344001
2023-09-08,01:45:09.000,251,10983654,13565,0,1694137508,13120.52009554,74.80741143000341,53570.05118736
2023-09-08,01:45:10.000,251,10983629,13245,0,1694137509,13120.57398601999,74.82855882000149,53570.09311008
2023-09-08,01:45:11.000,251,10983621,13565,0,1694137510,13120.57398601999,74.85675533999893,53569.98131616001
2023-09-08,01:45:12.000,251,10983664,13445,0,1694137511,13120.64134912,74.94839402999787,53570.037213120006
2023-09-08,01:45:13.000,251,10983586,13245,0,1694137512,13120.73565745999,74.94839402999787,53570.16298128
2023-09-08,01:45:14.000,251,10983613,13405,0,1694137513,13120.73565745999,74.94839402999787,53570.135032800004
2023-09-08,01:45:15.000,251,10983661,13325,0,1694137514,13120.75586638999,74.9554431600045,53570.12105856
2023-09-08,01:45:16.000,251,10983640,13685,0,1694137515,13120.688503289995,75.0259344599981,53570.07913584001
2023-09-08,01:45:17.000,251,10983642,13525,0,1694137516,13120.72218484,75.01888532999874,53570.12105856
2023-09-08,01:45:18.000,251,10983647,13485,0,1694137517,13120.749130079996,75.06118011000217,53570.14201992
2023-09-08,01:45:19.000,251,10983667,13445,0,1694137518,13120.7626027,75.05413098000281,53570.17695552001
2023-09-08,01:45:20.000,251,10983613,13765,0,1694137519,13120.816493179991,75.05413098000281,53570.24682672001
2023-09-08,01:45:21.000,251,10983622,13925,0,1694137520,13120.7626027,75.09642575999897,53570.183942640004
2023-09-08,01:45:22.000,251,10983630,13325,0,1694137521,13120.776075319991,75.09642575999897,53570.19092976
2023-09-08,01:45:23.000,251,10983634,13565,0,1694137522,13120.82322949,75.11052401999768,53570.27477520001
2023-09-08,01:45:24.000,251,10983613,13325,0,1694137523,13120.816493179991,75.1387205400024,53570.26080096
2023-09-08,01:45:25.000,251,10983645,13645,0,1694137524,13120.82322949,75.1387205400024,53570.28176232
2023-09-08,01:45:26.000,251,10983646,13565,0,1694137525,13120.769339009996,75.11757315000432,53570.28176232
2023-09-08,01:45:27.000,251,10983667,13645,0,1694137526,13120.82322949,75.11757315000432,53570.302723680004
2023-09-08,01:45:28.000,251,10983605,13245,0,1694137527,13120.829965799996,75.18806444999791,53570.302723680004
2023-09-08,01:45:29.000,251,10983620,13405,0,1694137528,13120.877119969991,75.18101531999855,53570.31669792001
2023-09-08,01:45:30.000,251,10983613,13845,0,1694137529,13120.991637239997,75.15986793000047,53570.379582
2023-09-08,01:45:31.000,251,10983636,13525,0,1694137530,13121.038791409992,75.10347488999832,53570.41451760001
2023-09-08,01:45:32.000,251,10983594,13485,0,1694137531,13121.059000339992,75.09642575999897,53570.41451760001
2023-09-08,01:45:33.000,251,10983601,13565,0,1694137532,13121.052264029997,75.04708185000345,53570.39355624001
2023-09-08,01:45:34.000,251,10983611,13245,0,1694137533,13121.193726539997,75.09642575999897,53570.44246608001
2023-09-08,01:45:35.000,251,10983597,13285,0,1694137534,13121.186990230002,75.08232750000025,53570.45644032
2023-09-08,01:45:36.000,251,10983621,13605,0,1694137535,13121.207199160002,75.05413098000281,53570.43547896
2023-09-08,01:45:37.000,251,10983618,13445,0,1694137536,13121.341925359993,75.05413098000281,53570.540285760006
2023-09-08,01:45:38.000,251,10983618,13405,0,1694137537,13121.335189049998,75.05413098000281,53570.540285760006
2023-09-08,01:45:39.000,251,10983634,13645,0,1694137538,13121.409288459989,75.0259344599981,53570.56823424
2023-09-08,01:45:40.000,251,10983661,13645,0,1694137539,13121.463178939994,75.04003272000409,53570.55426
2023-09-08,01:45:41.000,251,10983604,13325,0,1694137540,13121.463178939994,75.08232750000025,53570.56124712001
2023-09-08,01:45:42.000,251,10983677,13205,0,1694137541,13121.483387869994,75.09642575999897,53570.540285760006
2023-09-08,01:45:43.000,251,10983624,13165,0,1694137542,13121.557487279999,75.08232750000025,53570.6241312
2023-09-08,01:45:44.000,251,10983637,13525,0,1694137543,13121.624850379994,75.12462228000368,53570.687015280004
2023-09-08,01:45:45.000,251,10983640,13565,0,1694137544,13121.63158668999,75.11757315000432,53570.687015280004
2023-09-08,01:45:46.000,251,10983647,13245,0,1694137545,13121.69894979,75.15986793000047,53570.74291224
2023-09-08,01:45:47.000,251,10983693,13565,0,1694137546,13121.766312889995,75.2021627100039,53570.756886480005
2023-09-08,01:45:48.000,251,10983634,13725,0,1694137547,13121.725895029995,75.21626097000262,53570.77784784001
2023-09-08,01:45:49.000,251,10983630,13245,0,1694137548,13121.725895029995,75.19511358000454,53570.70098952001
2023-09-08,01:45:50.000,251,10983592,13605,0,1694137549,13121.82020337,75.17396618999919,53570.74989936001
2023-09-08,01:45:51.000,251,10983607,13445,0,1694137550,13121.77304919999,75.18101531999855,53570.77086072
2023-09-08,01:45:52.000,251,10983634,13605,0,1694137551,13121.826939679995,75.19511358000454,53570.8337448
2023-09-08,01:45:53.000,251,10983645,13285,0,1694137552,13121.907775399995,75.21626097000262,53570.93156448
2023-09-08,01:45:54.000,251,10983631,13485,0,1694137553,13121.948193259996,75.17396618999919,53570.96650008001
2023-09-08,01:45:55.000,251,10983638,13765,0,1694137554,13121.968402189996,75.17396618999919,53570.94553872001
2023-09-08,01:45:56.000,251,10983646,13285,0,1694137555,13121.91451170999,75.22331010000198,53570.91759024001
2023-09-08,01:45:57.000,251,10983645,13165,0,1694137556,13121.995347429991,75.20921184000326,53570.95951296
2023-09-08,01:45:58.000,251,10983664,13285,0,1694137557,13121.89430277999,75.26560487999814,53570.91060312
2023-09-08,01:45:59.000,251,10983621,13925,0,1694137558,13121.95492956999,75.25855574999878,53570.94553872001
2023-09-08,01:46:00.000,251,10983632,13645,0,1694137559,13121.98187481,75.25855574999878,53571.03637128001
2023-09-08,01:46:01.000,251,10983649,13405,0,1694137560,13121.95492956999,75.20921184000326,53570.96650008001
2023-09-08,01:46:02.000,251,10983656,13645,0,1694137561,13121.948193259996,75.18101531999855,53571.05733264
2023-09-08,01:46:03.000,251,10983655,13845,0,1694137562,13122.029028979996,75.17396618999919,53571.09925536
2023-09-08,01:46:04.000,251,10983634,13605,0,1694137563,13122.008820049996,75.18101531999855,53571.141178080004
2023-09-08,01:46:05.000,251,10983629,13445,0,1694137564,13122.035765289991,75.1387205400024,53571.18310080001
2023-09-08,01:46:06.000,251,10983646,13445,0,1694137565,13122.062710530001,75.0893766299996,53571.141178080004
2023-09-08,01:46:07.000,251,10983599,13485,0,1694137566,13121.995347429991,75.13167141000304,53571.12021672
2023-09-08,01:46:08.000,251,10983661,13485,0,1694137567,13122.062710530001,75.12462228000368,53571.16912656
2023-09-08,01:46:09.000,251,10983658,13485,0,1694137568,13122.143546250001,75.07527837000089,53571.22502352
2023-09-08,01:46:10.000,251,10983625,13645,0,1694137569,13122.130073629996,75.06118011000217,53571.23201064001
2023-09-08,01:46:11.000,251,10983645,13565,0,1694137570,13122.170491489996,75.0893766299996,53571.26694624
2023-09-08,01:46:12.000,251,10983676,13405,0,1694137571,13122.103128390001,75.0893766299996,53571.19707504
2023-09-08,01:46:13.000,251,10983657,13485,0,1694137572,13122.150282559996,75.0893766299996,53571.190087920004
2023-09-08,01:46:14.000,251,10983658,13245,0,1694137573,13122.170491489996,75.08232750000025,53571.27393336
2023-09-08,01:46:15.000,251,10983669,13285,0,1694137574,13122.177227799992,75.06118011000217,53571.35079168001
2023-09-08,01:46:16.000,251,10983669,13245,0,1694137575,13122.103128390001,75.00478707000002,53571.2879076
2023-09-08,01:46:17.000,251,10983662,13685,0,1694137576,13122.143546250001,74.99773794000066,53571.2879076
2023-09-08,01:46:18.000,251,10983645,13485,0,1694137577,13122.210909349997,74.96954142000322,53571.36476592
2023-09-08,01:46:19.000,251,10983592,13605,0,1694137578,13122.204173040001,74.96249229000387,53571.357778800004
2023-09-08,01:46:20.000,251,10983622,13605,0,1694137579,13122.264799830002,74.9906888100013,53571.308868960004
2023-09-08,01:46:21.000,251,10983621,13565,0,1694137580,13122.244590900002,74.99773794000066,53571.36476592
2023-09-08,01:46:22.000,251,10983640,13445,0,1694137581,13122.197436729992,75.05413098000281,53571.29489472
2023-09-08,01:46:23.000,251,10983610,13685,0,1694137582,13122.204173040001,75.07527837000089,53571.37175304001
2023-09-08,01:46:24.000,251,10983643,13645,0,1694137583,13122.251327209997,75.06822924000153,53571.378740160006
2023-09-08,01:46:25.000,251,10983618,13765,0,1694137584,13122.285008760002,75.04708185000345,53571.40668864
2023-09-08,01:46:26.000,251,10983640,13605,0,1694137585,13122.291745069997,75.0259344599981,53571.42066288001
2023-09-08,01:46:27.000,251,10983637,13245,0,1694137586,13122.150282559996,74.98363968000194,53571.36476592
2023-09-08,01:46:28.000,251,10983647,13525,0,1694137587,13122.183964110001,74.9554431600045,53571.39970152001
2023-09-08,01:46:29.000,251,10983609,13365,0,1694137588,13122.190700419997,74.91314838000108,53571.45559848
2023-09-08,01:46:30.000,251,10983671,13605,0,1694137589,13122.204173040001,74.84970620999957,53571.44162424
2023-09-08,01:46:31.000,251,10983644,13605,0,1694137590,13122.109864699996,74.80036230000405,53571.38572728
2023-09-08,01:46:32.000,251,10983628,13525,0,1694137591,13122.076183149991,74.78626403999806,53571.43463712
2023-09-08,01:46:33.000,251,10983619,13525,0,1694137592,13122.082919460001,74.82855882000149,53571.51848256001
2023-09-08,01:46:34.000,251,10983663,13445,0,1694137593,13121.968402189996,74.82150969000213,53571.51149544
2023-09-08,01:46:35.000,251,10983709,13605,0,1694137594,13121.92124802,74.82855882000149,53571.49053408001
2023-09-08,01:46:36.000,251,10983650,13605,0,1694137595,13121.806730749995,74.80036230000405,53571.40668864
2023-09-08,01:46:37.000,251,10983636,13405,0,1694137596,13121.82020337,74.7792149099987,53571.36476592
2023-09-08,01:46:38.000,251,10983626,13365,0,1694137597,13121.75284026999,74.77216577999934,53571.357778800004
2023-09-08,01:46:39.000,251,10983656,13565,0,1694137598,13121.75284026999,74.76511664999998,53571.4625856
2023-09-08,01:46:40.000,251,10983682,13525,0,1694137599,13121.75284026999,74.72987100000319,53571.44162424
2023-09-08,01:46:41.000,251,10983638,13405,0,1694137600,13121.71915872,74.69462534999911,53571.41367576
2023-09-08,01:46:42.000,251,10983680,13765,0,1694137601,13121.73936765,74.73692013000255,53571.427650000005
2023-09-08,01:46:43.000,251,10983633,13485,0,1694137602,13121.705686099995,74.67347796000104,53571.49053408001
2023-09-08,01:46:44.000,251,10983694,13485,0,1694137603,13121.65853193,74.71577274000447,53571.45559848
2023-09-08,01:46:45.000,251,10983636,13565,0,1694137604,13121.65853193,74.72282187000383,53571.39970152001
2023-09-08,01:46:46.000,251,10983636,13685,0,1694137605,13121.61811407,74.72987100000319,53571.357778800004
2023-09-08,01:46:47.000,251,10983579,13325,0,1694137606,13121.597905139999,74.70167447999847,53571.33681744
2023-09-08,01:46:48.000,251,10983628,13605,0,1694137607,13121.584432519994,74.67347796000104,53571.39970152001
2023-09-08,01:46:49.000,251,10983649,13405,0,1694137608,13121.65853193,74.66642883000168,53571.41367576
2023-09-08,01:46:50.000,251,10983656,13605,0,1694137609,13121.61811407,74.65233057000296,53571.42066288001
2023-09-08,01:46:51.000,251,10983666,13565,0,1694137610,13121.59116882999,74.68757621999976,53571.40668864
2023-09-08,01:46:52.000,251,10983644,13685,0,1694137611,13121.490124179989,74.73692013000255,53571.37175304001
2023-09-08,01:46:53.000,251,10983687,13245,0,1694137612,13121.503596799994,74.73692013000255,53571.38572728
2023-09-08,01:46:54.000,251,10983647,13525,0,1694137613,13121.496860489999,74.75101839000126,53571.35079168001
2023-09-08,01:46:55.000,251,10983636,13405,0,1694137614,13121.469915249989,74.68757621999976,53571.3927144
2023-09-08,01:46:56.000,251,10983641,13645,0,1694137615,13121.409288459989,74.7439692600019,53571.27393336
2023-09-08,01:46:57.000,251,10983620,13605,0,1694137616,13121.469915249989,74.72987100000319,53571.36476592
2023-09-08,01:46:58.000,251,10983638,13605,0,1694137617,13121.490124179989,74.73692013000255,53571.357778800004
2023-09-08,01:46:59.000,251,10983694,13685,0,1694137618,13121.490124179989,74.71577274000447,53571.329830320006
2023-09-08,01:47:00.000,251,10983607,13365,0,1694137619,13121.442970009994,74.72987100000319,53571.378740160006
2023-09-08,01:47:01.000,251,10983679,13445,0,1694137620,13121.362134289993,74.75101839000126,53571.31585608
2023-09-08,01:47:02.000,251,10983659,13565,0,1694137621,13121.288034879988,74.77216577999934,53571.30188184001
2023-09-08,01:47:03.000,251,10983665,13445,0,1694137622,13121.254353329998,74.77216577999934,53571.2879076
2023-09-08,01:47:04.000,251,10983635,13645,0,1694137623,13121.227408090002,74.75806752000062,53571.30188184001
2023-09-08,01:47:05.000,251,10983638,13725,0,1694137624,13121.193726539997,74.75101839000126,53571.31585608
2023-09-08,01:47:06.000,251,10983614,13765,0,1694137625,13121.133099749997,74.71577274000447,53571.27393336
2023-09-08,01:47:07.000,251,10983634,13605,0,1694137626,13121.045527720002,74.70167447999847,53571.2180364
2023-09-08,01:47:08.000,251,10983640,13605,0,1694137627,13121.025318790002,74.70872360999783,53571.2879076
2023-09-08,01:47:09.000,251,10983655,13565,0,1694137628,13120.998373549992,74.65233057000296,53571.26694624
2023-09-08,01:47:10.000,251,10983629,13605,0,1694137629,13120.924274140001,74.70167447999847,53571.211049280006
2023-09-08,01:47:11.000,251,10983650,13685,0,1694137630,13120.877119969991,74.7439692600019,53571.17611368
2023-09-08,01:47:12.000,251,10983629,13605,0,1694137631,13120.809756869996,74.84265708000021,53571.1481652
2023-09-08,01:47:13.000,251,10983673,13365,0,1694137632,13120.856911039991,74.84970620999957,53571.23899776
2023-09-08,01:47:14.000,251,10983626,13725,0,1694137633,13120.789547939996,74.86380446999829,53571.12021672
2023-09-08,01:47:15.000,251,10983687,13445,0,1694137634,13120.80302056,74.892000990003,53571.211049280006
2023-09-08,01:47:16.000,251,10983667,13845,0,1694137635,13120.728921149996,74.892000990003,53571.15515232001
2023-09-08,01:47:17.000,251,10983638,13365,0,1694137636,13120.71544852999,74.87790273000428,53571.09925536
2023-09-08,01:47:18.000,251,10983660,13325,0,1694137637,13120.567249709995,74.90609925000172,53571.05733264
2023-09-08,01:47:19.000,251,10983640,13565,0,1694137638,13120.65482173999,74.88495186000364,53571.07130688
2023-09-08,01:47:20.000,251,10983670,13765,0,1694137639,13120.64134912,74.9554431600045,53571.078294
2023-09-08,01:47:21.000,251,10983648,13485,0,1694137640,13120.63461280999,74.96954142000322,53571.03637128001
2023-09-08,01:47:22.000,251,10983625,13445,0,1694137641,13120.587458639995,74.9906888100013,53571.0084228
2023-09-08,01:47:23.000,251,10983655,13405,0,1694137642,13120.62114019,75.03298359000473,53571.05733264
2023-09-08,01:47:24.000,251,10983659,13525,0,1694137643,13120.5605134,75.0259344599981,53570.98047432
2023-09-08,01:47:25.000,251,10983655,13605,0,1694137644,13120.547040779995,75.08232750000025,53570.98746144001
2023-09-08,01:47:26.000,251,10983616,13205,0,1694137645,13120.51335922999,75.0893766299996,53570.95951296
2023-09-08,01:47:27.000,251,10983642,13445,0,1694137646,13120.47967768,75.1387205400024,53570.88265464
2023-09-08,01:47:28.000,251,10983624,13285,0,1694137647,13120.547040779995,75.18101531999855,53570.98047432
2023-09-08,01:47:29.000,251,10983643,13325,0,1694137648,13120.51335922999,75.16691705999983,53571.022397040004
2023-09-08,01:47:30.000,251,10983632,13405,0,1694137649,13120.445996129994,75.16691705999983,53570.95951296
2023-09-08,01:47:31.000,251,10983642,13925,0,1694137650,13120.385369339994,75.15281880000111,53570.826757680006
2023-09-08,01:47:32.000,251,10983645,13485,0,1694137651,13120.338215169999,75.1387205400024,53570.84771904001
2023-09-08,01:47:33.000,251,10983648,13565,0,1694137652,13120.344951479994,75.13167141000304,53570.805796320004
2023-09-08,01:47:34.000,251,10983668,13365,0,1694137653,13120.324742549994,75.15986793000047,53570.78483496
2023-09-08,01:47:35.000,251,10983660,13525,0,1694137654,13120.344951479994,75.1387205400024,53570.88964176
2023-09-08,01:47:36.000,251,10983635,13765,0,1694137655,13120.250643139989,75.17396618999919,53570.81278344
2023-09-08,01:47:37.000,251,10983615,13325,0,1694137656,13120.250643139989,75.14576967000176,53570.81278344
2023-09-08,01:47:38.000,251,10983659,13605,0,1694137657,13120.210225279989,75.11052401999768,53570.84073192
2023-09-08,01:47:39.000,251,10983662,13525,0,1694137658,13120.156334799998,75.11757315000432,53570.81977056001
2023-09-08,01:47:40.000,251,10983670,13765,0,1694137659,13120.082235389993,75.06118011000217,53570.79182208
2023-09-08,01:47:41.000,251,10983615,13405,0,1694137660,13120.082235389993,75.08232750000025,53570.72195088
2023-09-08,01:47:42.000,251,10983637,13285,0,1694137661,13120.028344910002,75.06822924000153,53570.70098952001
2023-09-08,01:47:43.000,251,10983617,13485,0,1694137662,13120.001399669993,75.09642575999897,53570.687015280004
2023-09-08,01:47:44.000,251,10983627,13365,0,1694137663,13120.035081219998,75.14576967000176,53570.72893800001
2023-09-08,01:47:45.000,251,10983630,13805,0,1694137664,13120.082235389993,75.18806444999791,53570.74989936001
2023-09-08,01:47:46.000,251,10983607,13765,0,1694137665,13120.062026459993,75.18101531999855,53570.74291224
2023-09-08,01:47:47.000,251,10983644,13405,0,1694137666,13120.035081219998,75.18101531999855,53570.6940024
2023-09-08,01:47:48.000,251,10983663,13445,0,1694137667,13120.028344910002,75.19511358000454,53570.659066800006
2023-09-08,01:47:49.000,251,10983620,13245,0,1694137668,13120.041817529993,75.21626097000262,53570.638105440004
2023-09-08,01:47:50.000,251,10983628,13405,0,1694137669,13120.088971699988,75.25150661999942,53570.66605392
2023-09-08,01:47:51.000,251,10983663,13365,0,1694137670,13120.062026459993,75.29380140000285,53570.61015696001
2023-09-08,01:47:52.000,251,10983616,13285,0,1694137671,13120.082235389993,75.34314530999836,53570.589195600005
2023-09-08,01:47:53.000,251,10983655,13405,0,1694137672,13120.136125869998,75.37839096000243,53570.68002816001
2023-09-08,01:47:54.000,251,10983663,13285,0,1694137673,13120.102444319993,75.39953835000051,53570.56823424
2023-09-08,01:47:55.000,251,10983667,13605,0,1694137674,13120.035081219998,75.42068573999859,53570.519324400004
2023-09-08,01:47:56.000,251,10983618,13605,0,1694137675,13120.035081219998,75.42773486999795,53570.56124712001
2023-09-08,01:47:57.000,251,10983620,13605,0,1694137676,13120.021608599993,75.43478400000458,53570.52631152
2023-09-08,01:47:58.000,251,10983628,13605,0,1694137677,13119.947509190002,75.47002965000138,53570.47740168
2023-09-08,01:47:59.000,251,10983647,13325,0,1694137678,13120.001399669993,75.51232443000481,53570.45644032
2023-09-08,01:48:00.000,251,10983646,13485,0,1694137679,13120.088971699988,75.5828157299984,53570.52631152
2023-09-08,01:48:01.000,251,10983644,13325,0,1694137680,13120.062026459993,75.60396312000375,53570.470414560004
2023-09-08,01:48:02.000,251,10983649,13365,0,1694137681,13120.062026459993,75.5969139900044,53570.51233728001
2023-09-08,01:48:03.000,251,10983673,13605,0,1694137682,13120.021608599993,75.65330702999927,53570.519324400004
2023-09-08,01:48:04.000,251,10983651,13925,0,1694137683,13119.907091330002,75.65330702999927,53570.46342744001
2023-09-08,01:48:05.000,251,10983613,13365,0,1694137684,13119.812782989997,75.68855268000334,53570.323685040006
2023-09-08,01:48:06.000,251,10983660,13285,0,1694137685,13119.792574059997,75.71674920000078,53570.34464640001
2023-09-08,01:48:07.000,251,10983651,13805,0,1694137686,13119.846464540002,75.70970007000142,53570.44246608001
2023-09-08,01:48:08.000,251,10983646,13605,0,1694137687,13119.745419890001,75.75199485000485,53570.40753048
2023-09-08,01:48:09.000,251,10983687,13525,0,1694137688,13119.664584170001,75.73789658999885,53570.42849184
2023-09-08,01:48:10.000,251,10983592,13365,0,1694137689,13119.671320479996,75.76609311000357,53570.470414560004
2023-09-08,01:48:11.000,251,10983629,13405,0,1694137690,13119.637638929991,75.80133876000036,53570.421504720005
2023-09-08,01:48:12.000,251,10983679,13685,0,1694137691,13119.550066899996,75.85773180000251,53570.31669792001
2023-09-08,01:48:13.000,251,10983618,13605,0,1694137692,13119.55680320999,75.91412484000466,53570.33067216
2023-09-08,01:48:14.000,251,10983628,13445,0,1694137693,13119.54333059,75.9423213600021,53570.372594880006
2023-09-08,01:48:15.000,251,10983641,13325,0,1694137694,13119.60395738,75.96346875000017,53570.29573656001
2023-09-08,01:48:16.000,251,10983617,13525,0,1694137695,13119.509649039996,76.02691092000168,53570.24682672001
2023-09-08,01:48:17.000,251,10983658,13605,0,1694137696,13119.55680320999,76.05510743999912,53570.253813840005
2023-09-08,01:48:18.000,251,10983619,13405,0,1694137697,13119.55680320999,76.06215656999848,53570.302723680004
2023-09-08,01:48:19.000,251,10983656,13645,0,1694137698,13119.52312166,76.14674612999806,53570.33067216
2023-09-08,01:48:20.000,251,10983616,13325,0,1694137699,13119.56353952,76.16789352000342,53570.27477520001
2023-09-08,01:48:21.000,251,10983626,13125,0,1694137700,13119.60395738,76.19609004000085,53570.21887824
2023-09-08,01:48:22.000,251,10983625,13405,0,1694137701,13119.51638534999,76.252483080003,53570.22586536001
2023-09-08,01:48:23.000,251,10983621,13525,0,1694137702,13119.597221069991,76.31592525000451,53570.26080096
2023-09-08,01:48:24.000,251,10983623,13365,0,1694137703,13119.550066899996,76.33002351000323,53570.135032800004
2023-09-08,01:48:25.000,251,10983612,13405,0,1694137704,13119.644375240001,76.35822003000067,53570.2398396
2023-09-08,01:48:26.000,251,10983632,13525,0,1694137705,13119.711738339996,76.4005148100041,53570.21887824
2023-09-08,01:48:27.000,251,10983660,13325,0,1694137706,13119.779101439992,76.48510437000368,53570.19791688001
2023-09-08,01:48:28.000,251,10983622,13525,0,1694137707,13119.745419890001,76.50625176000176,53570.17695552001
2023-09-08,01:48:29.000,251,10983620,13565,0,1694137708,13119.806046680002,76.57674306000263,53570.19092976
2023-09-08,01:48:30.000,251,10983652,13245,0,1694137709,13119.792574059997,76.63313610000478,53570.17695552001
2023-09-08,01:48:31.000,251,10983632,13565,0,1694137710,13119.792574059997,76.6472343600035,53570.26080096
2023-09-08,01:48:32.000,251,10983629,13605,0,1694137711,13119.752156199997,76.63313610000478,53570.155994160006
2023-09-08,01:48:33.000,251,10983666,13405,0,1694137712,13119.772365129997,76.65428349000285,53570.22586536001
2023-09-08,01:48:34.000,251,10983628,13645,0,1694137713,13119.718474649992,76.67543088000093,53570.21189112
2023-09-08,01:48:35.000,251,10983674,13445,0,1694137714,13119.684793100001,76.66838175000157,53570.2398396
2023-09-08,01:48:36.000,251,10983664,13645,0,1694137715,13119.671320479996,76.71067652999773,53570.21887824
2023-09-08,01:48:37.000,251,10983601,12925,0,1694137716,13119.610693689996,76.72477479000372,53570.14201992
2023-09-08,01:48:38.000,251,10983650,13685,0,1694137717,13119.617429999991,76.71772566000436,53570.16298128
2023-09-08,01:48:39.000,251,10983610,13485,0,1694137718,13119.657847859991,76.69657826999901,53570.2398396
2023-09-08,01:48:40.000,251,10983625,13565,0,1694137719,13119.725210960001,76.73182392000308,53570.19791688001
2023-09-08,01:48:41.000,251,10983625,13525,0,1694137720,13119.725210960001,76.7811678299986,53570.14900704001
2023-09-08,01:48:42.000,251,10983657,13485,0,1694137721,13119.745419890001,76.8446100000001,53570.155994160006
2023-09-08,01:48:43.000,251,10983631,13605,0,1694137722,13119.792574059997,76.86575738999818,53570.21189112
2023-09-08,01:48:44.000,251,10983692,13405,0,1694137723,13119.799310369992,76.91510130000097,53570.17695552001
2023-09-08,01:48:45.000,251,10983693,13565,0,1694137724,13119.873409779997,76.96444521000376,53570.183942640004
2023-09-08,01:48:46.000,251,10983633,13405,0,1694137725,13119.853200849997,77.01378911999927,53570.14900704001
2023-09-08,01:48:47.000,251,10983659,13565,0,1694137726,13119.873409779997,77.02083824999863,53570.1699684
2023-09-08,01:48:48.000,251,10983624,13085,0,1694137727,13119.920563949992,77.04198564000399,53570.24682672001
2023-09-08,01:48:49.000,251,10983668,13445,0,1694137728,13119.954245499997,77.06313303000206,53570.26080096
2023-09-08,01:48:50.000,251,10983649,13565,0,1694137729,13119.934036569997,77.0560839000027,53570.28874944
2023-09-08,01:48:51.000,251,10983645,13885,0,1694137730,13119.954245499997,77.0560839000027,53570.24682672001
2023-09-08,01:48:52.000,251,10983641,13365,0,1694137731,13120.014872289998,77.06313303000206,53570.19791688001
2023-09-08,01:48:53.000,251,10983704,13445,0,1694137732,13120.075499079998,77.08428042000014,53570.21189112
2023-09-08,01:48:54.000,251,10983674,13565,0,1694137733,13120.156334799998,77.10542780999822,53570.28874944
2023-09-08,01:48:55.000,251,10983671,13565,0,1694137734,13120.210225279989,77.15477172000101,53570.21189112
2023-09-08,01:48:56.000,251,10983630,13525,0,1694137735,13120.203488969993,77.16886997999973,53570.19791688001
2023-09-08,01:48:57.000,251,10983624,13605,0,1694137736,13120.277588379999,77.2041156300038,53570.21189112
2023-09-08,01:48:58.000,251,10983638,13805,0,1694137737,13120.358424099999,77.19706650000444,53570.323685040006
2023-09-08,01:48:59.000,251,10983697,13445,0,1694137738,13120.39210564999,77.26050866999867,53570.29573656001
2023-09-08,01:49:00.000,251,10983707,13245,0,1694137739,13120.445996129994,77.26755779999803,53570.27477520001
2023-09-08,01:49:01.000,251,10983636,13485,0,1694137740,13120.54030447,77.26050866999867,53570.323685040006
2023-09-08,01:49:02.000,251,10983667,13325,0,1694137741,13120.60093126,77.23231215000123,53570.351633520004
2023-09-08,01:49:03.000,251,10983649,13765,0,1694137742,13120.63461280999,77.14772259000165,53570.31669792001
2023-09-08,01:49:04.000,251,10983609,13285,0,1694137743,13120.749130079996,77.12657520000357,53570.40054336
2023-09-08,01:49:05.000,251,10983644,13765,0,1694137744,13120.809756869996,77.08428042000014,53570.421504720005
2023-09-08,01:49:06.000,251,10983661,13725,0,1694137745,13120.910801519996,77.08428042000014,53570.4494532
2023-09-08,01:49:07.000,251,10983603,13845,0,1694137746,13120.910801519996,77.13362433000293,53570.41451760001
2023-09-08,01:49:08.000,251,10983642,13365,0,1694137747,13120.951219379996,77.11952607000421,53570.46342744001
2023-09-08,01:49:09.000,251,10983638,13645,0,1694137748,13120.957955689992,77.12657520000357,53570.470414560004
2023-09-08,01:49:10.000,251,10983663,13325,0,1694137749,13120.991637239997,77.14772259000165,53570.50535016
2023-09-08,01:49:11.000,251,10983650,13605,0,1694137750,13120.957955689992,77.18296823999844,53570.50535016
2023-09-08,01:49:12.000,251,10983629,13445,0,1694137751,13121.011846169997,77.2041156300038,53570.51233728001
2023-09-08,01:49:13.000,251,10983659,13525,0,1694137752,13121.052264029997,77.1900173699978,53570.61015696001
2023-09-08,01:49:14.000,251,10983644,13405,0,1694137753,13121.059000339992,77.19706650000444,53570.63111832001
2023-09-08,01:49:15.000,251,10983648,13525,0,1694137754,13121.038791409992,77.21116476000316,53570.6241312
2023-09-08,01:49:16.000,251,10983627,13765,0,1694137755,13120.971428309997,77.22526302000188,53570.51233728001
2023-09-08,01:49:17.000,251,10983599,13405,0,1694137756,13120.998373549992,77.17591910999909,53570.58220848001
2023-09-08,01:49:18.000,251,10983649,13325,0,1694137757,13121.052264029997,77.26755779999803,53570.60316984
2023-09-08,01:49:19.000,251,10983652,13365,0,1694137758,13121.052264029997,77.26050866999867,53570.659066800006
2023-09-08,01:49:20.000,251,10983658,13405,0,1694137759,13121.085945580002,77.28870519000338,53570.687015280004
2023-09-08,01:49:21.000,251,10983676,13405,0,1694137760,13121.018582479992,77.27460693000467,53570.66605392
2023-09-08,01:49:22.000,251,10983654,13525,0,1694137761,13121.005109860002,77.25345953999931,53570.65207968001
2023-09-08,01:49:23.000,251,10983619,13365,0,1694137762,13121.018582479992,77.26755779999803,53570.72195088
2023-09-08,01:49:24.000,251,10983674,13365,0,1694137763,13121.032055099997,77.25345953999931,53570.72195088
2023-09-08,01:49:25.000,251,10983647,13205,0,1694137764,13121.018582479992,77.32395084000018,53570.73592512
2023-09-08,01:49:26.000,251,10983612,13685,0,1694137765,13120.957955689992,77.31690171000082,53570.61714408
2023-09-08,01:49:27.000,251,10983682,13525,0,1694137766,13120.971428309997,77.32395084000018,53570.6940024
2023-09-08,01:49:28.000,251,10983614,13525,0,1694137767,13120.951219379996,77.31690171000082,53570.6940024
2023-09-08,01:49:29.000,251,10983614,13485,0,1694137768,13121.072472959997,77.28870519000338,53570.77784784001
2023-09-08,01:49:30.000,251,10983624,13165,0,1694137769,13121.106154510002,77.31690171000082,53570.7638736
2023-09-08,01:49:31.000,251,10983594,13285,0,1694137770,13121.126363440002,77.33099996999954,53570.73592512
2023-09-08,01:49:32.000,251,10983630,13445,0,1694137771,13121.139836059992,77.37329475000297,53570.72195088
2023-09-08,01:49:33.000,251,10983635,13925,0,1694137772,13121.133099749997,77.3380490999989,53570.72195088
2023-09-08,01:49:34.000,251,10983667,13605,0,1694137773,13121.133099749997,77.32395084000018,53570.756886480005
2023-09-08,01:49:35.000,251,10983626,13525,0,1694137774,13121.065736650002,77.31690171000082,53570.72195088
2023-09-08,01:49:36.000,251,10983631,13445,0,1694137775,13121.025318790002,77.32395084000018,53570.707976640006
2023-09-08,01:49:37.000,251,10983618,13405,0,1694137776,13121.072472959997,77.28870519000338,53570.81977056001
2023-09-08,01:49:38.000,251,10983681,13565,0,1694137777,13120.964692000001,77.32395084000018,53570.74291224
2023-09-08,01:49:39.000,251,10983582,13525,0,1694137778,13120.917537829991,77.24641040999995,53570.854706160004
2023-09-08,01:49:40.000,251,10983669,13605,0,1694137779,13120.856911039991,77.3028034500021,53570.73592512
2023-09-08,01:49:41.000,251,10983626,13325,0,1694137780,13120.870383659996,77.30985258000146,53570.74989936001
2023-09-08,01:49:42.000,251,10983642,13565,0,1694137781,13120.904065210001,77.35919649000425,53570.78483496
2023-09-08,01:49:43.000,251,10983679,13445,0,1694137782,13120.910801519996,77.39444214000105,53570.78483496
2023-09-08,01:49:44.000,251,10983668,13485,0,1694137783,13120.883856280001,77.42263865999848,53570.77784784001
2023-09-08,01:49:45.000,251,10983630,13485,0,1694137784,13120.877119969991,77.44378605000384,53570.78483496
2023-09-08,01:49:46.000,251,10983675,13605,0,1694137785,13120.910801519996,77.4508351800032,53570.8337448
2023-09-08,01:49:47.000,251,10983671,13405,0,1694137786,13120.829965799996,77.48608082999999,53570.86169328
2023-09-08,01:49:48.000,251,10983627,13605,0,1694137787,13120.71544852999,77.52132648000406,53570.77086072
2023-09-08,01:49:49.000,251,10983623,13365,0,1694137788,13120.62114019,77.5495230000015,53570.70098952001
2023-09-08,01:49:50.000,251,10983649,13285,0,1694137789,13120.607667569995,77.5847686499983,53570.79880920001
2023-09-08,01:49:51.000,251,10983667,13245,0,1694137790,13120.526831849995,77.60591604000365,53570.756886480005
2023-09-08,01:49:52.000,251,10983642,13605,0,1694137791,13120.47967768,77.65525994999916,53570.77086072
2023-09-08,01:49:53.000,251,10983629,13565,0,1694137792,13120.49988661,77.66935820999788,53570.88964176
2023-09-08,01:49:54.000,251,10983651,13525,0,1694137793,13120.45946875,77.70460386000195,53570.84771904001
2023-09-08,01:49:55.000,251,10983661,13245,0,1694137794,13120.41231457999,77.71870212000067,53570.903616
2023-09-08,01:49:56.000,251,10983612,13485,0,1694137795,13120.311269929989,77.73280037999939,53570.78483496
2023-09-08,01:49:57.000,251,10983652,13485,0,1694137796,13120.277588379999,77.73984950999875,53570.79880920001
2023-09-08,01:49:58.000,251,10983602,13245,0,1694137797,13120.257379449999,77.80329168000026,53570.72195088
2023-09-08,01:49:59.000,251,10983642,13725,0,1694137798,13120.176543729998,77.78214429000218,53570.81278344
2023-09-08,01:50:00.000,251,10983678,13605,0,1694137799,13120.136125869998,77.85263559000305,53570.79182208
2023-09-08,01:50:01.000,251,10983668,13405,0,1694137800,13119.987927050002,77.8314881999977,53570.70098952001
2023-09-08,01:50:02.000,251,10983653,13565,0,1694137801,13119.981190739993,77.93722515000263,53570.73592512
2023-09-08,01:50:03.000,251,10983642,13365,0,1694137802,13119.934036569997,77.91607776000455,53570.74989936001
2023-09-08,01:50:04.000,251,10983638,13285,0,1694137803,13119.846464540002,77.97247079999943,53570.71496376
2023-09-08,01:50:05.000,251,10983619,13645,0,1694137804,13119.826255610002,77.98656905999815,53570.72893800001
2023-09-08,01:50:06.000,251,10983668,13605,0,1694137805,13119.731947269996,77.98656905999815,53570.61714408
2023-09-08,01:50:07.000,251,10983651,13405,0,1694137806,13119.738683579992,77.94427428000199,53570.63111832001
2023-09-08,01:50:08.000,251,10983625,13405,0,1694137807,13119.731947269996,78.00066732000414,53570.65207968001
2023-09-08,01:50:09.000,251,10983651,13205,0,1694137808,13119.705002030001,78.02886384000158,53570.6241312
2023-09-08,01:50:10.000,251,10983676,13645,0,1694137809,13119.657847859991,78.07115861999773,53570.61714408
2023-09-08,01:50:11.000,251,10983660,13525,0,1694137810,13119.58374845,78.12050253000052,53570.60316984
2023-09-08,01:50:12.000,251,10983661,13565,0,1694137811,13119.428813319995,78.20509209000011,53570.54727288
2023-09-08,01:50:13.000,251,10983613,13405,0,1694137812,13119.368186529995,78.23328861000482,53570.46342744001
2023-09-08,01:50:14.000,251,10983661,13445,0,1694137813,13119.29408711999,78.26148513000226,53570.519324400004
2023-09-08,01:50:15.000,251,10983681,13565,0,1694137814,13119.17283353999,78.24738687000354,53570.47740168
2023-09-08,01:50:16.000,251,10983669,13725,0,1694137815,13119.078525199999,78.2896816499997,53570.45644032
2023-09-08,01:50:17.000,251,10983643,13405,0,1694137816,13119.051579959989,78.22623947999818,53570.42849184
2023-09-08,01:50:18.000,251,10983647,13605,0,1694137817,13119.038107339999,78.22623947999818,53570.41451760001
2023-09-08,01:50:19.000,251,10983669,13485,0,1694137818,13119.031371029989,78.2544360000029,53570.379582
2023-09-08,01:50:20.000,251,10983648,13405,0,1694137819,13118.937062689998,78.30377990999841,53570.31669792001
2023-09-08,01:50:21.000,251,10983651,13965,0,1694137820,13118.869699589988,78.33197643000312,53570.34464640001
2023-09-08,01:50:22.000,251,10983678,13325,0,1694137821,13118.701291839992,78.38132033999864,53570.24682672001
2023-09-08,01:50:23.000,251,10983657,13525,0,1694137822,13118.573301949997,78.38132033999864,53570.23285248
2023-09-08,01:50:24.000,251,10983615,13565,0,1694137823,13118.499202539992,78.39541860000463,53570.26778808
2023-09-08,01:50:25.000,251,10983658,13445,0,1694137824,13118.425103130001,78.42361512000207,53570.253813840005
2023-09-08,01:50:26.000,251,10983662,13605,0,1694137825,13118.290376929996,78.43771338000079,53570.24682672001
2023-09-08,01:50:27.000,251,10983679,13605,0,1694137826,13118.189332279995,78.41656599000271,53570.135032800004
2023-09-08,01:50:28.000,251,10983699,13325,0,1694137827,13118.169123349995,78.4518116399995,53570.11407144
2023-09-08,01:50:29.000,251,10983617,13525,0,1694137828,13118.11523286999,78.42361512000207,53570.0651616
2023-09-08,01:50:30.000,251,10983670,13205,0,1694137829,13118.0007156,78.39541860000463,53570.05118736
2023-09-08,01:50:31.000,251,10983640,13805,0,1694137830,13117.886198329994,78.39541860000463,53570.00227752
2023-09-08,01:50:32.000,251,10983646,13485,0,1694137831,13117.791889989989,78.41656599000271,53569.97432904
2023-09-08,01:50:33.000,251,10983666,13605,0,1694137832,13117.778417369998,78.4518116399995,53570.00227752
2023-09-08,01:50:34.000,251,10983625,13565,0,1694137833,13117.764944749993,78.43771338000079,53570.016251760004
2023-09-08,01:50:35.000,251,10983679,13605,0,1694137834,13117.751472129989,78.48000816000422,53569.98131616001
2023-09-08,01:50:36.000,251,10983594,13325,0,1694137835,13117.677372719998,78.55754859000444,53569.855548
2023-09-08,01:50:37.000,251,10983685,13565,0,1694137836,13117.690845339988,78.52230294000037,53569.82759952
2023-09-08,01:50:38.000,251,10983640,13525,0,1694137837,13117.697581649998,78.5645977200038,53569.83458664
2023-09-08,01:50:39.000,251,10983665,13725,0,1694137838,13117.643691169993,78.55754859000444,53569.820612400006
2023-09-08,01:50:40.000,251,10983647,13605,0,1694137839,13117.636954859998,78.58574511000188,53569.799651040004
2023-09-08,01:50:41.000,251,10983588,13805,0,1694137840,13117.583064379993,78.62099075999868,53569.73676696
2023-09-08,01:50:42.000,251,10983696,13565,0,1694137841,13117.556119139997,78.67033467000147,53569.73676696
2023-09-08,01:50:43.000,251,10983660,13525,0,1694137842,13117.589800690002,78.64918728000339,53569.73676696
2023-09-08,01:50:44.000,251,10983626,13445,0,1694137843,13117.603273309993,78.69148205999954,53569.64593440001
2023-09-08,01:50:45.000,251,10983661,13445,0,1694137844,13117.670636409988,78.75492423000105,53569.60401168001
2023-09-08,01:50:46.000,251,10983651,13445,0,1694137845,13117.744735819993,78.8113172700032,53569.583050320005
2023-09-08,01:50:47.000,251,10983660,13405,0,1694137846,13117.744735819993,78.82541553000192,53569.56208896
2023-09-08,01:50:48.000,251,10983678,13365,0,1694137847,13117.785153679994,78.93115247999958,53569.583050320005
2023-09-08,01:50:49.000,251,10983650,13645,0,1694137848,13117.865989399994,78.9452507399983,53569.61798592
2023-09-08,01:50:50.000,251,10983655,13565,0,1694137849,13117.91314356999,79.06508595000196,53569.59003744
2023-09-08,01:50:51.000,251,10983711,13525,0,1694137850,13117.89293463999,79.10738072999811,53569.54811472
2023-09-08,01:50:52.000,251,10983678,13325,0,1694137851,13117.805362609994,79.14967551000154,53569.38042384
2023-09-08,01:50:53.000,251,10983665,13285,0,1694137852,13117.899670949999,79.23426507000113,53569.464269280004
2023-09-08,01:50:54.000,251,10983690,13365,0,1694137853,13117.940088809999,79.34000201999879,53569.52016624
2023-09-08,01:50:55.000,251,10983618,13565,0,1694137854,13117.946825119994,79.42459157999838,53569.49221776
2023-09-08,01:50:56.000,251,10983673,13565,0,1694137855,13117.906407259994,79.5021320099986,53569.39439808
2023-09-08,01:50:57.000,251,10983643,13685,0,1694137856,13118.02092453,79.52327940000396,53569.42234656
2023-09-08,01:50:58.000,251,10983699,13525,0,1694137857,13117.987242979994,79.53032853000332,53569.47824352001
2023-09-08,01:50:59.000,251,10983657,13725,0,1694137858,13117.940088809999,79.52327940000396,53569.35946248001
2023-09-08,01:51:00.000,251,10983704,13405,0,1694137859,13117.967034049994,79.62196722000226,53569.38042384
2023-09-08,01:51:01.000,251,10983635,13685,0,1694137860,13117.940088809999,79.62901635000162,53569.31055264001
2023-09-08,01:51:02.000,251,10983634,13845,0,1694137861,13117.987242979994,79.72770416999992,53569.317539760006
2023-09-08,01:51:03.000,251,10983691,13285,0,1694137862,13118.007451909994,79.748851559998,53569.331514
2023-09-08,01:51:04.000,251,10983631,13485,0,1694137863,13117.960297739999,79.84753938000358,53569.30356552
2023-09-08,01:51:05.000,251,10983641,13525,0,1694137864,13117.839044159999,79.85458851000294,53569.35946248001
2023-09-08,01:51:06.000,251,10983661,13325,0,1694137865,13117.717790579998,79.87573590000102,53569.32452688
2023-09-08,01:51:07.000,251,10983687,13565,0,1694137866,13117.697581649998,79.85458851000294,53569.35946248001
2023-09-08,01:51:08.000,251,10983624,13565,0,1694137867,13117.610009620003,79.80524460000015,53569.35247536
2023-09-08,01:51:09.000,251,10983625,13645,0,1694137868,13117.623482239993,79.77704808000271,53569.317539760006
2023-09-08,01:51:10.000,251,10983638,13565,0,1694137869,13117.630218550003,79.72065504000057,53569.317539760006
2023-09-08,01:51:11.000,251,10983670,13485,0,1694137870,13117.630218550003,79.72065504000057,53569.24068144001
2023-09-08,01:51:12.000,251,10983631,13445,0,1694137871,13117.711054269988,79.69950765000249,53569.30356552
2023-09-08,01:51:13.000,251,10983647,13605,0,1694137872,13117.697581649998,79.7136059100012,53569.2267072
2023-09-08,01:51:14.000,251,10983641,13245,0,1694137873,13117.684109029993,79.72065504000057,53569.28959128001
2023-09-08,01:51:15.000,251,10983688,13645,0,1694137874,13117.643691169993,79.69245852000313,53569.21972008001
2023-09-08,01:51:16.000,251,10983671,13445,0,1694137875,13117.596536999998,79.6501637399997,53569.16382312
2023-09-08,01:51:17.000,251,10983658,13565,0,1694137876,13117.663900099993,79.63606548000098,53569.12190040001
2023-09-08,01:51:18.000,251,10983630,13485,0,1694137877,13117.677372719998,79.52327940000396,53569.10093904001
2023-09-08,01:51:19.000,251,10983656,13605,0,1694137878,13117.818835229999,79.43868984000437,53569.18478448
2023-09-08,01:51:20.000,251,10983638,13605,0,1694137879,13117.872725709989,79.41754244999902,53569.18478448
2023-09-08,01:51:21.000,251,10983687,13445,0,1694137880,13117.95356142999,79.43164070999774,53569.13587464
2023-09-08,01:51:22.000,251,10983652,13605,0,1694137881,13118.08155132,79.48803374999989,53569.128887520004
2023-09-08,01:51:23.000,251,10983693,13565,0,1694137882,13118.249959069995,79.57967243999883,53569.10792616
2023-09-08,01:51:24.000,251,10983638,13645,0,1694137883,13118.30384955,79.66426199999842,53569.07299056001
2023-09-08,01:51:25.000,251,10983645,13405,0,1694137884,13118.398157889991,79.6501637399997,53569.09395192
2023-09-08,01:51:26.000,251,10983706,13525,0,1694137885,13118.425103130001,79.64311461000034,53569.05202920001
2023-09-08,01:51:27.000,251,10983657,13565,0,1694137886,13118.485729920001,79.65721286999906,53569.11491328
2023-09-08,01:51:28.000,251,10983663,13365,0,1694137887,13118.539620399992,79.6501637399997,53569.13587464
2023-09-08,01:51:29.000,251,10983624,13325,0,1694137888,13118.606983500002,79.63606548000098,53569.128887520004
2023-09-08,01:51:30.000,251,10983685,13925,0,1694137889,13118.694555529997,79.69950765000249,53569.128887520004
2023-09-08,01:51:31.000,251,10983659,13645,0,1694137890,13118.721500769992,79.83344112000486,53569.04504208
2023-09-08,01:51:32.000,251,10983663,13645,0,1694137891,13118.862963279993,79.88278503000038,53569.128887520004
2023-09-08,01:51:33.000,251,10983690,13485,0,1694137892,13118.923590069993,79.98147284999868,53569.0869648
2023-09-08,01:51:34.000,251,10983677,13445,0,1694137893,13118.957271619998,80.01671850000275,53569.09395192
2023-09-08,01:51:35.000,251,10983657,13405,0,1694137894,13118.957271619998,80.02376763000211,53569.031067840006
2023-09-08,01:51:36.000,251,10983679,13365,0,1694137895,13118.997689479998,79.99557111000468,53569.09395192
2023-09-08,01:51:37.000,251,10983640,13245,0,1694137896,13118.930326379988,80.0096693700034,53569.031067840006
2023-09-08,01:51:38.000,251,10983628,13405,0,1694137897,13118.862963279993,79.9603254600006,53569.02408072001
2023-09-08,01:51:39.000,251,10983642,13325,0,1694137898,13118.856226969998,79.98852197999804,53569.0869648
2023-09-08,01:51:40.000,251,10983668,13725,0,1694137899,13118.815809109998,79.96737458999996,53569.0869648
2023-09-08,01:51:41.000,251,10983687,13405,0,1694137900,13118.788863870002,79.99557111000468,53569.10093904001
2023-09-08,01:51:42.000,251,10983613,13605,0,1694137901,13118.714764459997,80.01671850000275,53568.98914512
2023-09-08,01:51:43.000,251,10983640,13285,0,1694137902,13118.681082909992,80.05196414999955,53569.05202920001
2023-09-08,01:51:44.000,251,10983655,13405,0,1694137903,13118.687819220002,79.98852197999804,53569.11491328
2023-09-08,01:51:45.000,251,10983663,13845,0,1694137904,13118.674346599997,79.95327633000124,53569.17081024001
2023-09-08,01:51:46.000,251,10983697,13445,0,1694137905,13118.559829329992,79.8616376400023,53569.198758720006
2023-09-08,01:51:47.000,251,10983657,13325,0,1694137906,13118.472257299996,79.81229372999951,53569.07299056001
2023-09-08,01:51:48.000,251,10983739,13285,0,1694137907,13118.377948959991,79.81229372999951,53569.14286176001
2023-09-08,01:51:49.000,251,10983659,13605,0,1694137908,13118.371212649996,79.81934285999887,53569.09395192
2023-09-08,01:51:50.000,251,10983671,13645,0,1694137909,13118.33753109999,79.81229372999951,53569.10093904001
2023-09-08,01:51:51.000,251,10983679,13565,0,1694137910,13118.24322276,79.84753938000358,53569.06600344
2023-09-08,01:51:52.000,251,10983661,13525,0,1694137911,13118.24322276,79.85458851000294,53569.12190040001
2023-09-08,01:51:53.000,251,10983646,13805,0,1694137912,13118.27690430999,79.81934285999887,53569.156836
2023-09-08,01:51:54.000,251,10983657,13365,0,1694137913,13118.23648644999,79.79819547000079,53569.10792616
2023-09-08,01:51:55.000,251,10983636,13405,0,1694137914,13118.249959069995,79.77704808000271,53569.03805496
2023-09-08,01:51:56.000,251,10983678,13605,0,1694137915,13118.209541209995,79.73475329999928,53568.99613224
2023-09-08,01:51:57.000,251,10983635,13685,0,1694137916,13118.18259597,79.72065504000057,53568.98914512
2023-09-08,01:51:58.000,251,10983644,13445,0,1694137917,13118.23648644999,79.72065504000057,53569.02408072001
2023-09-08,01:51:59.000,251,10983648,13205,0,1694137918,13118.27690430999,79.72770416999992,53569.031067840006
2023-09-08,01:52:00.000,251,10983636,13565,0,1694137919,13118.330794789996,79.76999895000336,53569.00311936001
2023-09-08,01:52:01.000,251,10983675,13845,0,1694137920,13118.34426741,79.76999895000336,53569.031067840006
2023-09-08,01:52:02.000,251,10983647,13325,0,1694137921,13118.357740029991,79.748851559998,53569.010106480004
2023-09-08,01:52:03.000,251,10983656,13685,0,1694137922,13118.425103130001,79.748851559998,53569.05202920001
2023-09-08,01:52:04.000,251,10983666,13565,0,1694137923,13118.425103130001,79.76999895000336,53569.02408072001
2023-09-08,01:52:05.000,251,10983668,13485,0,1694137924,13118.458784679991,79.748851559998,53569.031067840006
2023-09-08,01:52:06.000,251,10983662,13205,0,1694137925,13118.458784679991,79.72065504000057,53568.98914512
2023-09-08,01:52:07.000,251,10983653,13765,0,1694137926,13118.465520990001,79.68540939000377,53568.99613224
2023-09-08,01:52:08.000,251,10983683,13285,0,1694137927,13118.546356710001,79.66426199999842,53569.04504208
2023-09-08,01:52:09.000,251,10983638,13285,0,1694137928,13118.633928739997,79.69950765000249,53569.18478448
2023-09-08,01:52:10.000,251,10983647,13525,0,1694137929,13118.647401360002,79.72770416999992,53569.13587464
2023-09-08,01:52:11.000,251,10983648,13285,0,1694137930,13118.640665049992,79.69950765000249,53569.07299056001
2023-09-08,01:52:12.000,251,10983644,13405,0,1694137931,13118.539620399992,79.68540939000377,53569.031067840006
2023-09-08,01:52:13.000,251,10983674,13645,0,1694137932,13118.485729920001,79.69245852000313,53569.079977680005
2023-09-08,01:52:14.000,251,10983658,13445,0,1694137933,13118.452048369996,79.64311461000034,53569.149848880006
2023-09-08,01:52:15.000,251,10983664,13525,0,1694137934,13118.398157889991,79.65721286999906,53569.149848880006
2023-09-08,01:52:16.000,251,10983671,13405,0,1694137935,13118.32405848,79.65721286999906,53569.05202920001
2023-09-08,01:52:17.000,251,10983631,13645,0,1694137936,13118.351003719996,79.69950765000249,53569.156836
2023-09-08,01:52:18.000,251,10983602,13565,0,1694137937,13118.31732216999,79.69245852000313,53569.12190040001
2023-09-08,01:52:19.000,251,10983717,13605,0,1694137938,13118.270167999995,79.66426199999842,53569.16382312
2023-09-08,01:52:20.000,251,10983643,13405,0,1694137939,13118.2028049,79.7136059100012,53569.12190040001
2023-09-08,01:52:21.000,251,10983674,13525,0,1694137940,13118.108496559995,79.65721286999906,53569.10792616
2023-09-08,01:52:22.000,251,10983643,13605,0,1694137941,13117.987242979994,79.66426199999842,53569.05202920001
2023-09-08,01:52:23.000,251,10983653,13605,0,1694137942,13117.98050667,79.65721286999906,53569.07299056001
2023-09-08,01:52:24.000,251,10983628,13485,0,1694137943,13117.906407259994,79.70655678000185,53569.128887520004
2023-09-08,01:52:25.000,251,10983606,13325,0,1694137944,13117.899670949999,79.69950765000249,53569.156836
2023-09-08,01:52:26.000,251,10983668,13805,0,1694137945,13117.758208439998,79.748851559998,53569.16382312
2023-09-08,01:52:27.000,251,10983638,13525,0,1694137946,13117.643691169993,79.75590069000464,53569.09395192
2023-09-08,01:52:28.000,251,10983715,13805,0,1694137947,13117.576328069998,79.80524460000015,53569.156836
2023-09-08,01:52:29.000,251,10983623,13605,0,1694137948,13117.522437589992,79.79114634000143,53569.13587464
2023-09-08,01:52:30.000,251,10983663,13565,0,1694137949,13117.495492349997,79.88278503000038,53569.11491328
2023-09-08,01:52:31.000,251,10983605,13445,0,1694137950,13117.441601869992,79.88983415999974,53569.05202920001
2023-09-08,01:52:32.000,251,10983661,13205,0,1694137951,13117.461810799992,79.98147284999868,53569.02408072001
2023-09-08,01:52:33.000,251,10983637,13445,0,1694137952,13117.508964970002,80.04491502000019,53569.16382312
2023-09-08,01:52:34.000,251,10983625,13645,0,1694137953,13117.441601869992,80.05901327999891,53569.10792616
2023-09-08,01:52:35.000,251,10983656,13805,0,1694137954,13117.340557219992,80.1717993600032,53569.0170936
2023-09-08,01:52:36.000,251,10983694,13685,0,1694137955,13117.306875670001,80.19294675000128,53568.94023528
2023-09-08,01:52:37.000,251,10983661,13765,0,1694137956,13117.320348289992,80.17884849000257,53568.982158000006
2023-09-08,01:52:38.000,251,10983645,13525,0,1694137957,13117.360766149992,80.17884849000257,53568.95420952001
2023-09-08,01:52:39.000,251,10983647,13565,0,1694137958,13117.333820909997,80.21409413999936,53568.90529968001
2023-09-08,01:52:40.000,251,10983631,13405,0,1694137959,13117.421392939992,80.22819239999808,53568.95420952001
2023-09-08,01:52:41.000,251,10983635,13205,0,1694137960,13117.374238769997,80.27048718000151,53568.912286800005
2023-09-08,01:52:42.000,251,10983636,13605,0,1694137961,13117.360766149992,80.27753631000087,53568.87036408
2023-09-08,01:52:43.000,251,10983648,13845,0,1694137962,13117.387711390002,80.25638892000279,53568.93324816001
2023-09-08,01:52:44.000,251,10983686,13605,0,1694137963,13117.300139359992,80.25638892000279,53568.912286800005
2023-09-08,01:52:45.000,251,10983661,13845,0,1694137964,13117.246248880001,80.23524153000471,53568.83542848001
2023-09-08,01:52:46.000,251,10983687,13805,0,1694137965,13117.14520423,80.20704501,53568.814467120006
2023-09-08,01:52:47.000,251,10983623,13445,0,1694137966,13117.07784112999,80.20704501,53568.793505760004
2023-09-08,01:52:48.000,251,10983643,13725,0,1694137967,13117.06436851,80.15065196999785,53568.793505760004
2023-09-08,01:52:49.000,251,10983708,13565,0,1694137968,13117.01721433999,80.1436028399985,53568.842415600004
2023-09-08,01:52:50.000,251,10983674,13405,0,1694137969,13116.93637861999,80.1083571900017,53568.80049288
2023-09-08,01:52:51.000,251,10983637,13325,0,1694137970,13116.88248814,80.11540632000106,53568.75857016
2023-09-08,01:52:52.000,251,10983701,13965,0,1694137971,13116.767970869994,80.08720980000362,53568.744595920005
2023-09-08,01:52:53.000,251,10983681,13925,0,1694137972,13116.71408038999,80.01671850000275,53568.71664744001
2023-09-08,01:52:54.000,251,10983662,13325,0,1694137973,13116.69387145999,80.03081676000147,53568.72363456
2023-09-08,01:52:55.000,251,10983623,13365,0,1694137974,13116.707344079994,80.02376763000211,53568.674724720004
2023-09-08,01:52:56.000,251,10983657,13645,0,1694137975,13116.666926219994,79.97442371999932,53568.75158304
2023-09-08,01:52:57.000,251,10983715,13565,0,1694137976,13116.626508359994,79.96737458999996,53568.72363456
2023-09-08,01:52:58.000,251,10983625,13285,0,1694137977,13116.586090499994,79.98147284999868,53568.7026732
2023-09-08,01:52:59.000,251,10983678,13685,0,1694137978,13116.626508359994,79.94622720000189,53568.68171184
2023-09-08,01:53:00.000,251,10983711,13765,0,1694137979,13116.586090499994,79.96737458999996,53568.68171184
2023-09-08,01:53:01.000,251,10983632,13565,0,1694137980,13116.660189909999,80.01671850000275,53568.66773760001
2023-09-08,01:53:02.000,251,10983713,13165,0,1694137981,13116.633244669989,80.01671850000275,53568.61184064
2023-09-08,01:53:03.000,251,10983687,13605,0,1694137982,13116.633244669989,80.0731115400049,53568.58389216
2023-09-08,01:53:04.000,251,10983638,13325,0,1694137983,13116.727553009994,80.1436028399985,53568.61882776001
2023-09-08,01:53:05.000,251,10983672,13245,0,1694137984,13116.82186135,80.13655370999913,53568.66773760001
2023-09-08,01:53:06.000,251,10983663,13165,0,1694137985,13116.80165242,80.19999588000064,53568.695686080006
2023-09-08,01:53:07.000,251,10983688,13365,0,1694137986,13116.78144349,80.20704501,53568.646776240006
2023-09-08,01:53:08.000,251,10983613,13605,0,1694137987,13116.747761939994,80.27048718000151,53568.68171184
2023-09-08,01:53:09.000,251,10983663,13445,0,1694137988,13116.83533396999,80.27048718000151,53568.66773760001
2023-09-08,01:53:10.000,251,10983634,13565,0,1694137989,13116.94311493,80.26343805000215,53568.65376336
2023-09-08,01:53:11.000,251,10983655,13325,0,1694137990,13116.922906,80.26343805000215,53568.58389216
2023-09-08,01:53:12.000,251,10983617,13285,0,1694137991,13117.00374172,80.26343805000215,53568.58389216
2023-09-08,01:53:13.000,251,10983652,13605,0,1694137992,13117.172149469996,80.21409413999936,53568.61882776001
2023-09-08,01:53:14.000,251,10983683,13485,0,1694137993,13117.205831020001,80.19294675000128,53568.63978912001
2023-09-08,01:53:15.000,251,10983655,13725,0,1694137994,13117.286666740001,80.15770110000449,53568.60485352
2023-09-08,01:53:16.000,251,10983656,13605,0,1694137995,13117.252985189996,80.1436028399985,53568.48607248
2023-09-08,01:53:17.000,251,10983683,13605,0,1694137996,13117.266457810001,80.13655370999913,53568.52100808001
2023-09-08,01:53:18.000,251,10983671,13605,0,1694137997,13117.360766149992,80.08016067000426,53568.56991792001
2023-09-08,01:53:19.000,251,10983688,13365,0,1694137998,13117.347293530001,80.05901327999891,53568.54196944
2023-09-08,01:53:20.000,251,10983643,13405,0,1694137999,13117.354029839997,80.03081676000147,53568.61184064
2023-09-08,01:53:21.000,251,10983675,13485,0,1694138000,13117.354029839997,79.98147284999868,53568.55594368
2023-09-08,01:53:22.000,251,10983682,13405,0,1694138001,13117.306875670001,79.9603254600006,53568.55594368
2023-09-08,01:53:23.000,251,10983728,13405,0,1694138002,13117.347293530001,79.92507981000381,53568.61882776001
2023-09-08,01:53:24.000,251,10983691,13605,0,1694138003,13117.246248880001,79.88983415999974,53568.5629308
2023-09-08,01:53:25.000,251,10983674,13405,0,1694138004,13117.199094709991,79.88983415999974,53568.52100808001
2023-09-08,01:53:26.000,251,10983708,13325,0,1694138005,13117.01721433999,79.93917807000253,53568.507033840004
2023-09-08,01:53:27.000,251,10983635,13325,0,1694138006,13116.949851239995,79.8968832899991,53568.47209824001
2023-09-08,01:53:28.000,251,10983630,13405,0,1694138007,13116.90269707,79.87573590000102,53568.54196944
2023-09-08,01:53:29.000,251,10983665,13765,0,1694138008,13116.87575182999,79.83344112000486,53568.46511112
2023-09-08,01:53:30.000,251,10983685,13605,0,1694138009,13116.77470717999,79.85458851000294,53568.458124000004
2023-09-08,01:53:31.000,251,10983705,13445,0,1694138010,13116.673662529989,79.84049025000422,53568.409214160005
2023-09-08,01:53:32.000,251,10983674,13845,0,1694138011,13116.619772049999,79.84753938000358,53568.37427856
2023-09-08,01:53:33.000,251,10983662,13685,0,1694138012,13116.532200019989,79.8616376400023,53568.3882528
2023-09-08,01:53:34.000,251,10983655,13525,0,1694138013,13116.444627989993,79.84753938000358,53568.30440736001
2023-09-08,01:53:35.000,251,10983682,13485,0,1694138014,13116.397473819998,79.88278503000038,53568.33235584001
2023-09-08,01:53:36.000,251,10983667,13485,0,1694138015,13116.282956549992,79.91803068000445,53568.35331720001
2023-09-08,01:53:37.000,251,10983638,13405,0,1694138016,13116.289692860002,79.9603254600006,53568.34633008
2023-09-08,01:53:38.000,251,10983667,13405,0,1694138017,13116.303165479992,79.98852197999804,53568.339342960004
2023-09-08,01:53:39.000,251,10983702,13605,0,1694138018,13116.309901790002,80.03786589000083,53568.290433120004
2023-09-08,01:53:40.000,251,10983685,13685,0,1694138019,13116.303165479992,80.03081676000147,53568.3183816
2023-09-08,01:53:41.000,251,10983675,13245,0,1694138020,13116.215593449997,80.03786589000083,53568.311394480006
2023-09-08,01:53:42.000,251,10983660,13405,0,1694138021,13116.121285109992,80.08720980000362,53568.15069072
2023-09-08,01:53:43.000,251,10983629,13725,0,1694138022,13116.107812490001,80.08720980000362,53568.122742240004
2023-09-08,01:53:44.000,251,10983642,13285,0,1694138023,13116.114548799997,80.10130806000234,53568.1786392
2023-09-08,01:53:45.000,251,10983685,13325,0,1694138024,13116.188648210002,80.12245545000042,53568.26947176
2023-09-08,01:53:46.000,251,10983660,13485,0,1694138025,13116.202120829992,80.08720980000362,53568.25549752
2023-09-08,01:53:47.000,251,10983696,13605,0,1694138026,13116.175175589997,80.11540632000106,53568.12972936
2023-09-08,01:53:48.000,251,10983684,13605,0,1694138027,13116.215593449997,80.12950457999978,53568.12972936
2023-09-08,01:53:49.000,251,10983672,13405,0,1694138028,13116.262747619992,80.12950457999978,53568.143703600006
2023-09-08,01:53:50.000,251,10983655,13445,0,1694138029,13116.256011309997,80.11540632000106,53568.143703600006
2023-09-08,01:53:51.000,251,10983659,13205,0,1694138030,13116.202120829992,80.08720980000362,53568.05985816
2023-09-08,01:53:52.000,251,10983702,13405,0,1694138031,13116.202120829992,80.12245545000042,53568.05985816
2023-09-08,01:53:53.000,251,10983642,13245,0,1694138032,13116.229066070002,80.06606240999827,53568.08081952
2023-09-08,01:53:54.000,251,10983650,13405,0,1694138033,13116.222329759992,80.05196414999955,53568.08081952
2023-09-08,01:53:55.000,251,10983681,13485,0,1694138034,13116.181911899992,80.04491502000019,53568.05287104
2023-09-08,01:53:56.000,251,10983683,13565,0,1694138035,13116.148230350002,80.06606240999827,53568.024922560006
2023-09-08,01:53:57.000,251,10983677,13765,0,1694138036,13116.128021420001,80.03786589000083,53568.0388968
2023-09-08,01:53:58.000,251,10983680,13165,0,1694138037,13116.121285109992,80.03081676000147,53568.05287104
2023-09-08,01:53:59.000,251,10983693,13685,0,1694138038,13116.094339869996,80.02376763000211,53568.01094832
2023-09-08,01:54:00.000,251,10983686,13445,0,1694138039,13116.040449389991,80.03081676000147,53567.98299984
2023-09-08,01:54:01.000,251,10983725,13485,0,1694138040,13115.979822599991,79.96737458999996,53568.003961200004
2023-09-08,01:54:02.000,251,10983656,13245,0,1694138041,13115.90572319,80.01671850000275,53567.96203848
2023-09-08,01:54:03.000,251,10983687,13525,0,1694138042,13115.919195809991,80.0096693700034,53568.03190968
2023-09-08,01:54:04.000,251,10983650,13525,0,1694138043,13115.77773329999,80.05901327999891,53568.01793544001
2023-09-08,01:54:05.000,251,10983668,13565,0,1694138044,13115.74405175,80.1083571900017,53567.99697408001
2023-09-08,01:54:06.000,251,10983675,13645,0,1694138045,13115.59585292999,80.10130806000234,53567.96902560001
2023-09-08,01:54:07.000,251,10983645,13565,0,1694138046,13115.53522613999,80.1083571900017,53567.91312864
2023-09-08,01:54:08.000,251,10983670,13485,0,1694138047,13115.528489829994,80.10130806000234,53568.01793544001
2023-09-08,01:54:09.000,251,10983682,13325,0,1694138048,13115.51501720999,80.13655370999913,53568.0388968
2023-09-08,01:54:10.000,251,10983690,13565,0,1694138049,13115.508280899994,80.15770110000449,53567.98299984
2023-09-08,01:54:11.000,251,10983680,13605,0,1694138050,13115.521753519999,80.17884849000257,53567.94806424001
2023-09-08,01:54:12.000,251,10983700,13685,0,1694138051,13115.393763629989,80.18589762000192,53567.89216728
2023-09-08,01:54:13.000,251,10983678,13525,0,1694138052,13115.380291009998,80.17884849000257,53567.85024456001
2023-09-08,01:54:14.000,251,10983632,13445,0,1694138053,13115.366818389994,80.22114326999872,53567.906141520005
2023-09-08,01:54:15.000,251,10983682,13445,0,1694138054,13115.366818389994,80.24229066000407,53567.89915440001
2023-09-08,01:54:16.000,251,10983677,13765,0,1694138055,13115.285982669993,80.27753631000087,53567.857231680005
2023-09-08,01:54:17.000,251,10983674,13525,0,1694138056,13115.225355879993,80.28458544000023,53567.87120592
2023-09-08,01:54:18.000,251,10983691,13485,0,1694138057,13115.245564809993,80.25638892000279,53567.857231680005
2023-09-08,01:54:19.000,251,10983650,13525,0,1694138058,13115.184938019993,80.28458544000023,53567.906141520005
2023-09-08,01:54:20.000,251,10983672,13405,0,1694138059,13115.178201709998,80.29868369999895,53567.836270320004
2023-09-08,01:54:21.000,251,10983699,13405,0,1694138060,13115.124311229993,80.3198310900043,53567.85024456001
2023-09-08,01:54:22.000,251,10983694,13605,0,1694138061,13115.050211820002,80.32688022000366,53567.787360480004
2023-09-08,01:54:23.000,251,10983678,13605,0,1694138062,13115.056948129997,80.29868369999895,53567.82229608
2023-09-08,01:54:24.000,251,10983646,13365,0,1694138063,13115.090629680002,80.28458544000023,53567.89915440001
2023-09-08,01:54:25.000,251,10983700,13525,0,1694138064,13115.050211820002,80.29163456999959,53567.88518016
2023-09-08,01:54:26.000,251,10983658,13445,0,1694138065,13115.056948129997,80.28458544000023,53567.85024456001
2023-09-08,01:54:27.000,251,10983627,13845,0,1694138066,13114.935694549997,80.26343805000215,53567.85024456001
2023-09-08,01:54:28.000,251,10983638,13325,0,1694138067,13114.976112409997,80.22114326999872,53567.84325744
2023-09-08,01:54:29.000,251,10983688,13605,0,1694138068,13114.942430859992,80.19999588000064,53567.81530896
2023-09-08,01:54:30.000,251,10983666,13445,0,1694138069,13114.915485619997,80.20704501,53567.82229608
2023-09-08,01:54:31.000,251,10983668,13325,0,1694138070,13114.821177279991,80.19294675000128,53567.77338624
2023-09-08,01:54:32.000,251,10983681,13325,0,1694138071,13114.881804069992,80.19999588000064,53567.787360480004
2023-09-08,01:54:33.000,251,10983707,13405,0,1694138072,13114.902012999992,80.17884849000257,53567.836270320004
2023-09-08,01:54:34.000,251,10983670,13525,0,1694138073,13114.868331450001,80.12950457999978,53567.808321840006
2023-09-08,01:54:35.000,251,10983674,13405,0,1694138074,13114.807704660001,80.11540632000106,53567.74543776
2023-09-08,01:54:36.000,251,10983648,13845,0,1694138075,13114.807704660001,80.1083571900017,53567.808321840006
2023-09-08,01:54:37.000,251,10983648,13525,0,1694138076,13114.800968349991,80.08016067000426,53567.82928320001
2023-09-08,01:54:38.000,251,10983658,13365,0,1694138077,13114.787495730001,80.1083571900017,53567.81530896
2023-09-08,01:54:39.000,251,10983624,13525,0,1694138078,13114.72686894,80.08720980000362,53567.82229608
2023-09-08,01:54:40.000,251,10983658,13365,0,1694138079,13114.753814179996,80.08720980000362,53567.82928320001
2023-09-08,01:54:41.000,251,10983691,13565,0,1694138080,13114.74707787,80.08016067000426,53567.84325744
2023-09-08,01:54:42.000,251,10983690,13525,0,1694138081,13114.69992369999,80.03786589000083,53567.82229608
2023-09-08,01:54:43.000,251,10983627,13285,0,1694138082,13114.69992369999,80.03081676000147,53567.87120592
2023-09-08,01:54:44.000,251,10983698,13365,0,1694138083,13114.693187389996,80.02376763000211,53567.82928320001
2023-09-08,01:54:45.000,251,10983676,13565,0,1694138084,13114.64603322,80.03786589000083,53567.787360480004
2023-09-08,01:54:46.000,251,10983626,13565,0,1694138085,13114.64603322,80.0731115400049,53567.75242488
2023-09-08,01:54:47.000,251,10983647,13845,0,1694138086,13114.62582429,80.0731115400049,53567.78037336001
2023-09-08,01:54:48.000,251,10983679,13405,0,1694138087,13114.733605249996,80.1083571900017,53567.82928320001
2023-09-08,01:54:49.000,251,10983660,13085,0,1694138088,13114.713396319996,80.05901327999891,53567.87120592
2023-09-08,01:54:50.000,251,10983642,13325,0,1694138089,13114.74707787,80.09425893000298,53567.89216728
2023-09-08,01:54:51.000,251,10983688,13405,0,1694138090,13114.740341559991,80.1083571900017,53567.82229608
2023-09-08,01:54:52.000,251,10983671,13445,0,1694138091,13114.740341559991,80.12245545000042,53567.787360480004
2023-09-08,01:54:53.000,251,10983678,13525,0,1694138092,13114.74707787,80.10130806000234,53567.787360480004
2023-09-08,01:54:54.000,251,10983653,13605,0,1694138093,13114.760550489991,80.12950457999978,53567.76639912
2023-09-08,01:54:55.000,251,10983704,13445,0,1694138094,13114.814440969996,80.1083571900017,53567.7943476
2023-09-08,01:54:56.000,251,10983664,13845,0,1694138095,13114.881804069992,80.12950457999978,53567.857231680005
2023-09-08,01:54:57.000,251,10983691,13605,0,1694138096,13114.854858829996,80.09425893000298,53567.857231680005
2023-09-08,01:54:58.000,251,10983695,13365,0,1694138097,13114.854858829996,80.15065196999785,53567.81530896
2023-09-08,01:54:59.000,251,10983719,13565,0,1694138098,13114.868331450001,80.10130806000234,53567.85024456001
2023-09-08,01:55:00.000,251,10983670,13645,0,1694138099,13114.787495730001,80.05901327999891,53567.82229608
2023-09-08,01:55:01.000,251,10983715,13485,0,1694138100,13114.780759419991,80.0731115400049,53567.77338624
2023-09-08,01:55:02.000,251,10983675,13245,0,1694138101,13114.74707787,80.1436028399985,53567.71748928
2023-09-08,01:55:03.000,251,10983676,13525,0,1694138102,13114.753814179996,80.11540632000106,53567.808321840006
2023-09-08,01:55:04.000,251,10983686,13845,0,1694138103,13114.713396319996,80.12950457999978,53567.75242488
2023-09-08,01:55:05.000,251,10983676,13605,0,1694138104,13114.632560599995,80.11540632000106,53567.74543776
2023-09-08,01:55:06.000,251,10983706,13405,0,1694138105,13114.632560599995,80.12950457999978,53567.78037336001
2023-09-08,01:55:07.000,251,10983675,13525,0,1694138106,13114.592142739995,80.1083571900017,53567.808321840006
2023-09-08,01:55:08.000,251,10983684,13605,0,1694138107,13114.430471299995,80.13655370999913,53567.68255368001
2023-09-08,01:55:09.000,251,10983730,13565,0,1694138108,13114.46415285,80.1436028399985,53567.76639912
2023-09-08,01:55:10.000,251,10983707,13765,0,1694138109,13114.430471299995,80.20704501,53567.738450640005
2023-09-08,01:55:11.000,251,10983659,13445,0,1694138110,13114.369844509994,80.21409413999936,53567.738450640005
2023-09-08,01:55:12.000,251,10983667,13405,0,1694138111,13114.27553616999,80.22819239999808,53567.69652792
2023-09-08,01:55:13.000,251,10983661,13685,0,1694138112,13114.194700449989,80.21409413999936,53567.73146352001
2023-09-08,01:55:14.000,251,10983688,13365,0,1694138113,13114.147546279994,80.21409413999936,53567.808321840006
2023-09-08,01:55:15.000,251,10983667,13445,0,1694138114,13114.107128419993,80.28458544000023,53567.71748928
2023-09-08,01:55:16.000,251,10983656,13405,0,1694138115,13114.033029009988,80.27048718000151,53567.69652792
2023-09-08,01:55:17.000,251,10983657,13405,0,1694138116,13113.911775430002,80.3198310900043,53567.6546052
2023-09-08,01:55:18.000,251,10983671,13565,0,1694138117,13113.844412329992,80.36917499999981,53567.56377264001
2023-09-08,01:55:19.000,251,10983712,13645,0,1694138118,13113.783785539992,80.36212587000045,53567.64761808
2023-09-08,01:55:20.000,251,10983662,13525,0,1694138119,13113.723158749992,80.39737152000453,53567.640630960006
2023-09-08,01:55:21.000,251,10983666,13645,0,1694138120,13113.676004579997,80.34802761000174,53567.56377264001
2023-09-08,01:55:22.000,251,10983689,13525,0,1694138121,13113.689477200001,80.41146978000324,53567.57774688
2023-09-08,01:55:23.000,251,10983673,13565,0,1694138122,13113.635586719996,80.44671543000004,53567.57774688
2023-09-08,01:55:24.000,251,10983659,13365,0,1694138123,13113.574959929996,80.53130498999963,53567.52883704
2023-09-08,01:55:25.000,251,10983685,13525,0,1694138124,13113.48065158999,80.54540324999834,53567.4799272
2023-09-08,01:55:26.000,251,10983665,13605,0,1694138125,13113.453706349996,80.58769803000177,53567.43800448
2023-09-08,01:55:27.000,251,10983709,13765,0,1694138126,13113.44023372999,80.58064890000242,53567.48691432
2023-09-08,01:55:28.000,251,10983678,13765,0,1694138127,13113.42676111,80.665238460002,53567.46595296001
2023-09-08,01:55:29.000,251,10983662,13285,0,1694138128,13113.34592539,80.73572976000287,53567.410056
2023-09-08,01:55:30.000,251,10983694,13685,0,1694138129,13113.372870629995,80.74982802000159,53567.39608176001
2023-09-08,01:55:31.000,251,10983718,13245,0,1694138130,13113.34592539,80.80622106000374,53567.36813328
2023-09-08,01:55:32.000,251,10983728,13765,0,1694138131,13113.22467181,80.84146671000053,53567.29127496
2023-09-08,01:55:33.000,251,10983695,13765,0,1694138132,13113.16404502,80.88376149000396,53567.31223632
2023-09-08,01:55:34.000,251,10983666,13605,0,1694138133,13113.110154539994,80.9119580100014,53567.29127496
2023-09-08,01:55:35.000,251,10983659,13725,0,1694138134,13113.07647298999,81.03179321999778,53567.2703136
2023-09-08,01:55:36.000,251,10983671,13445,0,1694138135,13112.955219409989,81.13753017000272,53567.165506800004
2023-09-08,01:55:37.000,251,10983693,13485,0,1694138136,13112.901328929998,81.1586775600008,53567.20742952001
2023-09-08,01:55:38.000,251,10983622,13285,0,1694138137,13112.827229519993,81.22916886000166,53567.17249392
2023-09-08,01:55:39.000,251,10983700,13485,0,1694138138,13112.746393799993,81.27146363999782,53567.12358408
2023-09-08,01:55:40.000,251,10983645,13485,0,1694138139,13112.591458670002,81.34900406999805,53567.04672576
2023-09-08,01:55:41.000,251,10983655,13725,0,1694138140,13112.551040810002,81.3701514600034,53567.0257644
2023-09-08,01:55:42.000,251,10983645,13325,0,1694138141,13112.423050919992,81.44064276000427,53566.93493184
2023-09-08,01:55:43.000,251,10983679,13645,0,1694138142,13112.396105679996,81.48998666999978,53566.899996240005
2023-09-08,01:55:44.000,251,10983687,13245,0,1694138143,13112.382633059991,81.56047797000065,53566.96288032001
2023-09-08,01:55:45.000,251,10983697,13405,0,1694138144,13112.32874258,81.53228145000321,53567.00480304
2023-09-08,01:55:46.000,251,10983682,13965,0,1694138145,13112.207489,81.64506753000023,53566.92794472
2023-09-08,01:55:47.000,251,10983704,13645,0,1694138146,13112.07949910999,81.65916578999895,53566.83012504
2023-09-08,01:55:48.000,251,10983672,13285,0,1694138147,13112.0053997,81.77900100000261,53566.82313792001
2023-09-08,01:55:49.000,251,10983650,13605,0,1694138148,13111.98519077,81.87063969000155,53566.79518944001
2023-09-08,01:55:50.000,251,10983712,13245,0,1694138149,13111.931300289994,81.94818012000178,53566.732305360005
2023-09-08,01:55:51.000,251,10983628,13245,0,1694138150,13111.796574089989,81.95522925000114,53566.6414728
2023-09-08,01:55:52.000,251,10983676,13925,0,1694138151,13111.722474679998,81.98342576999858,53566.70435688001
2023-09-08,01:55:53.000,251,10983681,13365,0,1694138152,13111.621430029998,81.9622783800005,53566.67640840001
2023-09-08,01:55:54.000,251,10983675,13645,0,1694138153,13111.574275859988,82.03981881000072,53566.65544704001
2023-09-08,01:55:55.000,251,10983697,13565,0,1694138154,13111.506912759993,82.08211359000416,53566.578588719996
2023-09-08,01:55:56.000,251,10983687,13405,0,1694138155,13111.385659179992,82.2089979299999,53566.55064024
2023-09-08,01:55:57.000,251,10983668,13285,0,1694138156,13111.250932980001,82.2089979299999,53566.445833440004
2023-09-08,01:55:58.000,251,10983665,13085,0,1694138157,13111.197042499996,82.3076857499982,53566.45282056
2023-09-08,01:55:59.000,251,10983674,13685,0,1694138158,13111.1296794,82.3076857499982,53566.47378192
2023-09-08,01:56:00.000,251,10983665,13365,0,1694138159,13111.116206779996,82.33588227000291,53566.43884632001
2023-09-08,01:56:01.000,251,10983653,13565,0,1694138160,13111.055579989996,82.33588227000291,53566.42487208
2023-09-08,01:56:02.000,251,10983698,13565,0,1694138161,13111.015162129996,82.32883314000355,53566.33403952
2023-09-08,01:56:03.000,251,10983706,13205,0,1694138162,13110.98821689,82.37817704999907,53566.31307816
2023-09-08,01:56:04.000,251,10983719,13325,0,1694138163,13110.9275901,82.4557174799993,53566.23621984
2023-09-08,01:56:05.000,251,10983692,13765,0,1694138164,13110.92085378999,82.46276660999865,53566.19429712
2023-09-08,01:56:06.000,251,10983651,13405,0,1694138165,13110.88043592999,82.5191596500008,53566.17333576001
2023-09-08,01:56:07.000,251,10983674,13445,0,1694138166,13110.86022699999,82.54735616999824,53566.10346456001
2023-09-08,01:56:08.000,251,10983695,13805,0,1694138167,13110.893908549995,82.56850356000359,53566.10346456001
2023-09-08,01:56:09.000,251,10983657,13525,0,1694138168,13110.92085378999,82.56850356000359,53566.20128424001
2023-09-08,01:56:10.000,251,10983706,13365,0,1694138169,13110.90064485999,82.58965095000167,53566.0475676
2023-09-08,01:56:11.000,251,10983706,13885,0,1694138170,13110.914117479995,82.58260182000231,53566.10346456001
2023-09-08,01:56:12.000,251,10983674,13245,0,1694138171,13110.813072829995,82.66014225000254,53565.97070928
2023-09-08,01:56:13.000,251,10983685,13845,0,1694138172,13110.84675438,82.71653529000469,53565.9776964
2023-09-08,01:56:14.000,251,10983620,13245,0,1694138173,13110.914117479995,82.80817398000363,53566.061541840005
2023-09-08,01:56:15.000,251,10983694,13765,0,1694138174,13110.90738117,82.83637050000107,53566.012632000005
2023-09-08,01:56:16.000,251,10983688,13405,0,1694138175,13110.853490689995,82.89981267000258,53565.963722160006
2023-09-08,01:56:17.000,251,10983696,13365,0,1694138176,13110.90064485999,82.89981267000258,53565.97070928
2023-09-08,01:56:18.000,251,10983637,13605,0,1694138177,13110.974744269995,82.92800919000001,53565.97070928
2023-09-08,01:56:19.000,251,10983723,13325,0,1694138178,13110.98148057999,82.94915657999809,53565.97070928
2023-09-08,01:56:20.000,251,10983739,13605,0,1694138179,13110.94779903,83.00554962000024,53565.9776964
2023-09-08,01:56:21.000,251,10983667,13405,0,1694138180,13111.00168950999,83.06899179000175,53565.95673504001
2023-09-08,01:56:22.000,251,10983687,13765,0,1694138181,13110.954535339995,83.17472873999941,53565.91481232001
2023-09-08,01:56:23.000,251,10983658,13325,0,1694138182,13110.994953199996,83.18882699999813,53565.85891536
2023-09-08,01:56:24.000,251,10983663,13565,0,1694138183,13111.035371059996,83.26636742999835,53565.86590248001
2023-09-08,01:56:25.000,251,10983668,13605,0,1694138184,13111.149888330001,83.30161308000243,53565.92878656
2023-09-08,01:56:26.000,251,10983666,13765,0,1694138185,13111.163360949991,83.36505525000393,53565.90083808
2023-09-08,01:56:27.000,251,10983683,13405,0,1694138186,13111.149888330001,83.4214482899988,53565.83096688
2023-09-08,01:56:28.000,251,10983700,13525,0,1694138187,13111.163360949991,83.44964481000352,53565.90083808
2023-09-08,01:56:29.000,251,10983640,13285,0,1694138188,13111.176833569996,83.49193958999967,53565.8728896
2023-09-08,01:56:30.000,251,10983687,13405,0,1694138189,13111.197042499996,83.54128350000246,53565.91481232001
2023-09-08,01:56:31.000,251,10983677,13765,0,1694138190,13111.170097260001,83.54833263000182,53565.844941120005
2023-09-08,01:56:32.000,251,10983655,13605,0,1694138191,13111.217251429996,83.59767654000461,53565.87987672
2023-09-08,01:56:33.000,251,10983711,13245,0,1694138192,13111.325032389992,83.66111870999885,53565.893850960005
2023-09-08,01:56:34.000,251,10983668,13325,0,1694138193,13111.331768700002,83.68931523000356,53565.95673504001
2023-09-08,01:56:35.000,251,10983685,13245,0,1694138194,13111.298087149997,83.73865913999907,53565.91481232001
2023-09-08,01:56:36.000,251,10983645,13445,0,1694138195,13111.250932980001,83.80210131000058,53565.86590248001
2023-09-08,01:56:37.000,251,10983670,13285,0,1694138196,13111.237460359996,83.85144522000337,53565.88686384001
2023-09-08,01:56:38.000,251,10983672,13685,0,1694138197,13111.237460359996,83.89373999999953,53565.942760800004
2023-09-08,01:56:39.000,251,10983674,13405,0,1694138198,13111.203778809991,83.90078912999888,53565.8728896
2023-09-08,01:56:40.000,251,10983650,13245,0,1694138199,13111.385659179992,83.91488739000488,53565.90083808
2023-09-08,01:56:41.000,251,10983628,13645,0,1694138200,13111.419340729997,83.95718217000103,53565.85891536
2023-09-08,01:56:42.000,251,10983693,13765,0,1694138201,13111.446285969992,83.96423130000039,53565.92179944
2023-09-08,01:56:43.000,251,10983669,13645,0,1694138202,13111.500176449998,83.93603478000296,53565.91481232001
2023-09-08,01:56:44.000,251,10983715,13285,0,1694138203,13111.513649070002,83.95013304000167,53565.87987672
2023-09-08,01:56:45.000,251,10983650,13445,0,1694138204,13111.560803239998,83.94308391000231,53565.94974792
2023-09-08,01:56:46.000,251,10983715,13765,0,1694138205,13111.648375269993,83.93603478000296,53565.93577368001
2023-09-08,01:56:47.000,251,10983676,13925,0,1694138206,13111.695529439989,83.94308391000231,53565.942760800004
2023-09-08,01:56:48.000,251,10983686,13365,0,1694138207,13111.762892539999,83.95013304000167,53565.95673504001
2023-09-08,01:56:49.000,251,10983680,13605,0,1694138208,13111.890882429994,83.95013304000167,53566.02660624
2023-09-08,01:56:50.000,251,10983709,13725,0,1694138209,13111.951509219994,83.97832955999911,53566.012632000005
2023-09-08,01:56:51.000,251,10983706,13445,0,1694138210,13112.02560863,83.99242781999783,53566.0475676
2023-09-08,01:56:52.000,251,10983687,13525,0,1694138211,13112.04581756,83.99947695000446,53565.99865776
2023-09-08,01:56:53.000,251,10983682,13765,0,1694138212,13112.113180659995,84.01357521000318,53566.02660624
2023-09-08,01:56:54.000,251,10983695,13365,0,1694138213,13112.14686221,84.0276734700019,53566.075516079996
2023-09-08,01:56:55.000,251,10983668,13285,0,1694138214,13112.18054375999,84.06996824999806,53566.1174388
2023-09-08,01:56:56.000,251,10983671,13685,0,1694138215,13112.18728007,84.1263612900002,53566.13840016
2023-09-08,01:56:57.000,251,10983678,13325,0,1694138216,13112.18054375999,84.24619650000386,53566.08949032
2023-09-08,01:56:58.000,251,10983674,13645,0,1694138217,13112.234434239996,84.26734389000194,53566.229232720005
2023-09-08,01:56:59.000,251,10983699,13685,0,1694138218,13112.274852099996,84.35193345000152,53566.180322880005
2023-09-08,01:57:00.000,251,10983674,13445,0,1694138219,13112.30853365,84.3730808399996,53566.18731
2023-09-08,01:57:01.000,251,10983653,13765,0,1694138220,13112.28832472,84.39422822999768,53566.21525848
2023-09-08,01:57:02.000,251,10983683,13605,0,1694138221,13112.28832472,84.45767039999919,53566.17333576001
2023-09-08,01:57:03.000,251,10983673,13525,0,1694138222,13112.30853365,84.49291605000326,53566.21525848
2023-09-08,01:57:04.000,251,10983680,13125,0,1694138223,13112.362424129991,84.59160387000156,53566.27115544001
2023-09-08,01:57:05.000,251,10983750,13445,0,1694138224,13112.456732469996,84.619800389999,53566.361988
2023-09-08,01:57:06.000,251,10983641,13565,0,1694138225,13112.423050919992,84.71848821000458,53566.348013760005
2023-09-08,01:57:07.000,251,10983688,13525,0,1694138226,13112.476941399997,84.75373386000138,53566.32006528001
2023-09-08,01:57:08.000,251,10983664,13325,0,1694138227,13112.544304499992,84.7960286400048,53566.30609104
2023-09-08,01:57:09.000,251,10983685,13405,0,1694138228,13112.577986049997,84.85242167999968,53566.35500088
2023-09-08,01:57:10.000,251,10983656,13285,0,1694138229,13112.672294390002,84.95815863000462,53566.38993648001
2023-09-08,01:57:11.000,251,10983661,13525,0,1694138230,13112.672294390002,85.01455166999949,53566.31307816
2023-09-08,01:57:12.000,251,10983690,13605,0,1694138231,13112.739657489998,85.05684645000292,53566.361988
2023-09-08,01:57:13.000,251,10983680,13605,0,1694138232,13112.833965829988,85.1132394899978,53566.40391072
2023-09-08,01:57:14.000,251,10983705,13765,0,1694138233,13112.894592619989,85.15553427000123,53566.5017304
2023-09-08,01:57:15.000,251,10983703,13365,0,1694138234,13112.921537859998,85.21897644000273,53566.515704640005
2023-09-08,01:57:16.000,251,10983667,14005,0,1694138235,13112.908065239993,85.30356600000232,53566.43884632001
2023-09-08,01:57:17.000,251,10983696,13165,0,1694138236,13112.894592619989,85.39520469000126,53566.43884632001
2023-09-08,01:57:18.000,251,10983710,13605,0,1694138237,13112.941746789998,85.50094163999893,53566.55064024
2023-09-08,01:57:19.000,251,10983709,13405,0,1694138238,13112.982164649999,85.50094163999893,53566.55762736001
2023-09-08,01:57:20.000,251,10983667,13605,0,1694138239,13113.002373579999,85.5714329399998,53566.578588719996
2023-09-08,01:57:21.000,251,10983704,13165,0,1694138240,13113.03605512999,85.61372772000323,53566.5716016
2023-09-08,01:57:22.000,251,10983726,13085,0,1694138241,13113.103418229999,85.67716989000473,53566.59955008
2023-09-08,01:57:23.000,251,10983687,13325,0,1694138242,13113.15730870999,85.6842190200041,53566.66942128
2023-09-08,01:57:24.000,251,10983701,13645,0,1694138243,13113.190990259995,85.72651380000025,53566.67640840001
2023-09-08,01:57:25.000,251,10983705,13645,0,1694138244,13113.18425395,85.75471031999768,53566.65544704001
2023-09-08,01:57:26.000,251,10983655,13565,0,1694138245,13113.22467181,85.82520161999855,53566.67640840001
2023-09-08,01:57:27.000,251,10983678,13365,0,1694138246,13113.231408119995,85.81815248999919,53566.683395520005
2023-09-08,01:57:28.000,251,10983664,13485,0,1694138247,13113.413288489995,85.87454553000134,53566.76724096
2023-09-08,01:57:29.000,251,10983664,13445,0,1694138248,13113.500860519991,85.86044727000262,53566.77422808001
2023-09-08,01:57:30.000,251,10983689,13565,0,1694138249,13113.574959929996,85.86044727000262,53566.84409928001
2023-09-08,01:57:31.000,251,10983658,13605,0,1694138250,13113.628850410001,85.87454553000134,53566.78820232
2023-09-08,01:57:32.000,251,10983693,13405,0,1694138251,13113.669268270001,85.86749640000198,53566.83711216
2023-09-08,01:57:33.000,251,10983690,13565,0,1694138252,13113.736631369997,85.89569291999942,53566.84409928001
2023-09-08,01:57:34.000,251,10983671,13765,0,1694138253,13113.803994469992,85.90979117999814,53566.87903488
2023-09-08,01:57:35.000,251,10983697,13605,0,1694138254,13113.878093879997,85.87454553000134,53566.93493184
2023-09-08,01:57:36.000,251,10983658,13365,0,1694138255,13113.965665909993,85.93093857000349,53566.92794472
2023-09-08,01:57:37.000,251,10983670,13445,0,1694138256,13113.985874839993,85.93093857000349,53566.96288032001
2023-09-08,01:57:38.000,251,10983677,13685,0,1694138257,13114.039765319998,85.99438073999772,53566.99082880001
2023-09-08,01:57:39.000,251,10983683,13445,0,1694138258,13114.147546279994,86.0296263900018,53567.081661359996
2023-09-08,01:57:40.000,251,10983711,13285,0,1694138259,13114.167755209994,86.07897030000458,53567.067687120005
2023-09-08,01:57:41.000,251,10983660,13405,0,1694138260,13114.214909379989,86.10011769000266,53567.10262272
2023-09-08,01:57:42.000,251,10983704,13445,0,1694138261,13114.241854619999,86.12126508000074,53567.116596960004
2023-09-08,01:57:43.000,251,10983701,13405,0,1694138262,13114.262063549999,86.14241246999882,53567.15851968001
2023-09-08,01:57:44.000,251,10983699,13245,0,1694138263,13114.25532723999,86.20585464000033,53567.14454544
2023-09-08,01:57:45.000,251,10983680,13525,0,1694138264,13114.41699867999,86.25519855000312,53567.24236512
2023-09-08,01:57:46.000,251,10983688,13485,0,1694138265,13114.44394392,86.30454245999863,53567.29127496
2023-09-08,01:57:47.000,251,10983645,13405,0,1694138266,13114.470889159995,86.38208288999886,53567.284287840004
2023-09-08,01:57:48.000,251,10983676,13565,0,1694138267,13114.410262369995,86.48077071000444,53567.24935224
2023-09-08,01:57:49.000,251,10983703,13165,0,1694138268,13114.43720760999,86.50191810000251,53567.305249200006
2023-09-08,01:57:50.000,251,10983671,13365,0,1694138269,13114.42373499,86.5865076600021,53567.333197680004
2023-09-08,01:57:51.000,251,10983721,13405,0,1694138270,13114.46415285,86.62880243999825,53567.41704312
2023-09-08,01:57:52.000,251,10983675,13685,0,1694138271,13114.48436178,86.70634286999848,53567.43800448
2023-09-08,01:57:53.000,251,10983707,13485,0,1694138272,13114.47762546999,86.74863765000191,53567.500888560004
2023-09-08,01:57:54.000,251,10983714,13725,0,1694138273,13114.50457071,86.7838832999987,53567.48691432
2023-09-08,01:57:55.000,251,10983745,13405,0,1694138274,13114.53825225999,86.84732547000021,53567.53582416
2023-09-08,01:57:56.000,251,10983658,13725,0,1694138275,13114.491098089995,86.91781677000108,53567.57774688
2023-09-08,01:57:57.000,251,10983682,13485,0,1694138276,13114.50457071,86.98830807000195,53567.53582416
2023-09-08,01:57:58.000,251,10983662,13325,0,1694138277,13114.42373499,87.0799467600009,53567.52883704
2023-09-08,01:57:59.000,251,10983681,13245,0,1694138278,13114.44394392,87.12224154000432,53567.51486280001
2023-09-08,01:58:00.000,251,10983650,13645,0,1694138279,13114.470889159995,87.19273283999792,53567.60569536
2023-09-08,01:58:01.000,251,10983677,13765,0,1694138280,13114.40352606,87.24912588000007,53567.57774688
2023-09-08,01:58:02.000,251,10983669,13605,0,1694138281,13114.39678974999,87.22797849000199,53567.62665672
2023-09-08,01:58:03.000,251,10983668,13205,0,1694138282,13114.45741653999,87.24912588000007,53567.668579440004
2023-09-08,01:58:04.000,251,10983647,13645,0,1694138283,13114.44394392,87.31256805000157,53567.689540800005
2023-09-08,01:58:05.000,251,10983663,13445,0,1694138284,13114.35637188999,87.29846979000286,53567.640630960006
2023-09-08,01:58:06.000,251,10983694,13765,0,1694138285,13114.37658081999,87.26322413999878,53567.668579440004
2023-09-08,01:58:07.000,251,10983683,13845,0,1694138286,13114.35637188999,87.2914206600035,53567.66159232001
2023-09-08,01:58:08.000,251,10983687,13605,0,1694138287,13114.41699867999,87.31256805000157,53567.76639912
2023-09-08,01:58:09.000,251,10983667,13525,0,1694138288,13114.39678974999,87.2914206600035,53567.75242488
2023-09-08,01:58:10.000,251,10983706,13725,0,1694138289,13114.43720760999,87.29846979000286,53567.7943476
2023-09-08,01:58:11.000,251,10983665,13605,0,1694138290,13114.43720760999,87.31256805000157,53567.80133472001
2023-09-08,01:58:12.000,251,10983654,13365,0,1694138291,13114.369844509994,87.34076456999901,53567.74543776
2023-09-08,01:58:13.000,251,10983653,13325,0,1694138292,13114.3631082,87.3901084800018,53567.75941200001
2023-09-08,01:58:14.000,251,10983674,13325,0,1694138293,13114.390053439995,87.39715761000116,53567.77338624
2023-09-08,01:58:15.000,251,10983681,13565,0,1694138294,13114.329426649994,87.43945239000459,53567.73146352001
2023-09-08,01:58:16.000,251,10983725,13285,0,1694138295,13114.32269034,87.45355065000331,53567.77338624
2023-09-08,01:58:17.000,251,10983679,13485,0,1694138296,13114.35637188999,87.47469804000139,53567.77338624
2023-09-08,01:58:18.000,251,10983697,13525,0,1694138297,13114.42373499,87.49584542999946,53567.89915440001
2023-09-08,01:58:19.000,251,10983697,12805,0,1694138298,13114.44394392,87.5381402100029,53567.87819304001
2023-09-08,01:58:20.000,251,10983630,13245,0,1694138299,13114.329426649994,87.6015823800044,53567.68255368001
2023-09-08,01:58:21.000,251,10983680,13405,0,1694138300,13114.42373499,87.62977890000184,53567.7943476
2023-09-08,01:58:22.000,251,10983710,13365,0,1694138301,13114.491098089995,87.67912281000463,53567.87819304001
2023-09-08,01:58:23.000,251,10983702,13245,0,1694138302,13114.49783439999,87.77076150000357,53567.92011576
2023-09-08,01:58:24.000,251,10983690,13325,0,1694138303,13114.40352606,87.79895802000101,53567.91312864
2023-09-08,01:58:25.000,251,10983722,13805,0,1694138304,13114.41699867999,87.8342036699978,53567.94806424001
2023-09-08,01:58:26.000,251,10983679,13445,0,1694138305,13114.430471299995,87.90469496999867,53567.906141520005
2023-09-08,01:58:27.000,251,10983645,13285,0,1694138306,13114.52477964,87.8835475800006,53567.96902560001
2023-09-08,01:58:28.000,251,10983647,13725,0,1694138307,13114.551724879995,87.8835475800006,53567.99697408001
2023-09-08,01:58:29.000,251,10983715,13485,0,1694138308,13114.5651975,87.8483019300038,53567.98998696
2023-09-08,01:58:30.000,251,10983713,13805,0,1694138309,13114.511307019995,87.89059670999995,53567.92011576
2023-09-08,01:58:31.000,251,10983658,13445,0,1694138310,13114.511307019995,87.91174409999803,53567.96203848
2023-09-08,01:58:32.000,251,10983696,13605,0,1694138311,13114.531515949995,87.91879323000467,53568.01094832
2023-09-08,01:58:33.000,251,10983709,13485,0,1694138312,13114.49783439999,87.90469496999867,53568.0388968
2023-09-08,01:58:34.000,251,10983640,13525,0,1694138313,13114.511307019995,87.95403888000146,53568.03190968
2023-09-08,01:58:35.000,251,10983649,13525,0,1694138314,13114.551724879995,87.96813714000018,53568.073832400005
2023-09-08,01:58:36.000,251,10983710,13245,0,1694138315,13114.511307019995,87.9822353999989,53568.073832400005
2023-09-08,01:58:37.000,251,10983672,13525,0,1694138316,13114.410262369995,88.00338279000425,53568.08081952
2023-09-08,01:58:38.000,251,10983698,13645,0,1694138317,13114.29574509999,88.03862844000105,53567.98998696
2023-09-08,01:58:39.000,251,10983684,13325,0,1694138318,13114.221645689999,88.08797235000384,53568.073832400005
2023-09-08,01:58:40.000,251,10983666,13605,0,1694138319,13114.181227829999,88.10207061000256,53568.09479376001
2023-09-08,01:58:41.000,251,10983651,13205,0,1694138320,13114.093655799988,88.0950214800032,53568.0388968
2023-09-08,01:58:42.000,251,10983701,13445,0,1694138321,13114.073446869988,88.10911974000192,53568.06684528001
2023-09-08,01:58:43.000,251,10983678,13485,0,1694138322,13114.059974249998,88.16551278000406,53568.108768
2023-09-08,01:58:44.000,251,10983726,13565,0,1694138323,13113.985874839993,88.14436538999871,53568.04588392001
2023-09-08,01:58:45.000,251,10983682,13205,0,1694138324,13113.952193290002,88.17961104000278,53568.073832400005
2023-09-08,01:58:46.000,251,10983693,13805,0,1694138325,13113.878093879997,88.21485668999958,53568.05287104
2023-09-08,01:58:47.000,251,10983646,13485,0,1694138326,13113.803994469992,88.2289549499983,53568.003961200004
2023-09-08,01:58:48.000,251,10983677,13245,0,1694138327,13113.756840299997,88.24305321000429,53568.05287104
2023-09-08,01:58:49.000,251,10983684,13405,0,1694138328,13113.797258159997,88.2923971199998,53568.08780664
2023-09-08,01:58:50.000,251,10983679,13765,0,1694138329,13113.777049229997,88.32059364000452,53568.08081952
2023-09-08,01:58:51.000,251,10983691,13765,0,1694138330,13113.743367679992,88.39108493999811,53568.05985816
2023-09-08,01:58:52.000,251,10983712,13645,0,1694138331,13113.635586719996,88.41223233000346,53567.96902560001
2023-09-08,01:58:53.000,251,10983681,13405,0,1694138332,13113.595168859996,88.4404288500009,53567.99697408001
2023-09-08,01:58:54.000,251,10983655,13365,0,1694138333,13113.574959929996,88.48272363000433,53567.98998696
2023-09-08,01:58:55.000,251,10983694,13525,0,1694138334,13113.54801469,88.51796928000113,53568.01793544001
2023-09-08,01:58:56.000,251,10983639,13485,0,1694138335,13113.46717897,88.55321492999792,53567.98998696
2023-09-08,01:58:57.000,251,10983652,13445,0,1694138336,13113.44697004,88.58846058000199,53567.96203848
2023-09-08,01:58:58.000,251,10983675,13485,0,1694138337,13113.433497419996,88.62370622999879,53568.03190968
2023-09-08,01:58:59.000,251,10983670,13485,0,1694138338,13113.35939800999,88.69419752999966,53567.96203848
2023-09-08,01:59:00.000,251,10983633,13725,0,1694138339,13113.2852986,88.67305014000158,53567.955051360004
2023-09-08,01:59:01.000,251,10983685,13325,0,1694138340,13113.231408119995,88.71534491999773,53567.94806424001
2023-09-08,01:59:02.000,251,10983682,13605,0,1694138341,13113.190990259995,88.74354144000245,53567.85024456001
2023-09-08,01:59:03.000,251,10983678,13565,0,1694138342,13113.14383609,88.7999344800046,53567.89915440001
2023-09-08,01:59:04.000,251,10983654,13405,0,1694138343,13113.12362716,88.82108187000267,53567.94806424001
2023-09-08,01:59:05.000,251,10983715,13805,0,1694138344,13113.150572399994,88.8986223000029,53567.955051360004
2023-09-08,01:59:06.000,251,10983703,13245,0,1694138345,13113.16404502,88.92681882000034,53567.94806424001
2023-09-08,01:59:07.000,251,10983671,13405,0,1694138346,13113.07647298999,88.95501533999777,53567.85024456001
2023-09-08,01:59:08.000,251,10983629,13405,0,1694138347,13113.049527749994,89.00435925000056,53567.88518016
2023-09-08,01:59:09.000,251,10983657,13525,0,1694138348,13113.015846199989,89.04665403000399,53567.87120592
2023-09-08,01:59:10.000,251,10983664,13565,0,1694138349,13113.03605512999,89.05370316000335,53567.7943476
2023-09-08,01:59:11.000,251,10983666,13805,0,1694138350,13113.002373579999,89.13124359000358,53567.75941200001
2023-09-08,01:59:12.000,251,10983677,13645,0,1694138351,13112.961955719999,89.17353836999973,53567.75941200001
2023-09-08,01:59:13.000,251,10983694,13525,0,1694138352,13113.029318819994,89.15944011000101,53567.92011576
2023-09-08,01:59:14.000,251,10983649,13765,0,1694138353,13113.009109889994,89.17353836999973,53567.89216728
2023-09-08,01:59:15.000,251,10983601,13245,0,1694138354,13113.009109889994,89.2087840200038,53567.87819304001
2023-09-08,01:59:16.000,251,10983657,13245,0,1694138355,13112.908065239993,89.25107879999996,53567.74543776
2023-09-08,01:59:17.000,251,10983614,13445,0,1694138356,13112.975428339989,89.30042271000275,53567.75941200001
2023-09-08,01:59:18.000,251,10983683,13765,0,1694138357,13112.988900959994,89.28632445000403,53567.80133472001
2023-09-08,01:59:19.000,251,10983681,13525,0,1694138358,13113.002373579999,89.32157010000083,53567.7943476
2023-09-08,01:59:20.000,251,10983663,13445,0,1694138359,13112.988900959994,89.3568157500049,53567.81530896
2023-09-08,01:59:21.000,251,10983679,13605,0,1694138360,13112.961955719999,89.3568157500049,53567.808321840006
2023-09-08,01:59:22.000,251,10983705,13525,0,1694138361,13113.009109889994,89.33566835999954,53567.88518016
2023-09-08,01:59:23.000,251,10983671,13365,0,1694138362,13113.103418229999,89.37091401000362,53567.84325744
2023-09-08,01:59:24.000,251,10983705,13485,0,1694138363,13113.063000369999,89.3568157500049,53567.8642188
2023-09-08,01:59:25.000,251,10983704,13685,0,1694138364,13113.089945609994,89.3920614000017,53567.84325744
2023-09-08,01:59:26.000,251,10983684,13605,0,1694138365,13113.089945609994,89.37091401000362,53567.74543776
2023-09-08,01:59:27.000,251,10983666,13565,0,1694138366,13113.150572399994,89.39911053000105,53567.81530896
2023-09-08,01:59:28.000,251,10983711,13605,0,1694138367,13113.231408119995,89.41320878999977,53567.87819304001
2023-09-08,01:59:29.000,251,10983714,13605,0,1694138368,13113.27856228999,89.3920614000017,53567.92011576
2023-09-08,01:59:30.000,251,10983716,13725,0,1694138369,13113.30550753,89.44845444000384,53567.94806424001
2023-09-08,01:59:31.000,251,10983639,13445,0,1694138370,13113.352661699995,89.44845444000384,53567.94806424001
2023-09-08,01:59:32.000,251,10983640,13525,0,1694138371,13113.26508967,89.51894574000471,53567.808321840006
2023-09-08,01:59:33.000,251,10983667,13445,0,1694138372,13113.38634325,89.50484747999872,53567.836270320004
2023-09-08,01:59:34.000,251,10983710,13245,0,1694138373,13113.44697004,89.53304400000343,53567.85024456001
2023-09-08,01:59:35.000,251,10983731,13405,0,1694138374,13113.4873879,89.51189660999808,53567.955051360004
2023-09-08,01:59:36.000,251,10983699,13085,0,1694138375,13113.534542069996,89.51894574000471,53567.88518016
2023-09-08,01:59:37.000,251,10983630,13565,0,1694138376,13113.561487309991,89.49779834999936,53567.88518016
2023-09-08,01:59:38.000,251,10983699,13565,0,1694138377,13113.554750999996,89.53304400000343,53567.85024456001
2023-09-08,01:59:39.000,251,10983701,13405,0,1694138378,13113.689477200001,89.56828965000022,53567.976012720006
2023-09-08,01:59:40.000,251,10983694,13565,0,1694138379,13113.729895060002,89.56124052000087,53567.96902560001
2023-09-08,01:59:41.000,251,10983665,13685,0,1694138380,13113.763576609992,89.61058443000366,53567.87120592
2023-09-08,01:59:42.000,251,10983705,13205,0,1694138381,13113.790521850002,89.6035353000043,53567.857231680005
2023-09-08,01:59:43.000,251,10983684,13085,0,1694138382,13113.905039119993,89.6035353000043,53567.96902560001
2023-09-08,01:59:44.000,251,10983703,13485,0,1694138383,13113.958929599998,89.5894370399983,53567.976012720006
2023-09-08,01:59:45.000,251,10983685,13245,0,1694138384,13114.066710559993,89.57533877999958,53568.003961200004
2023-09-08,01:59:46.000,251,10983710,13325,0,1694138385,13114.120601039998,89.6035353000043,53567.98998696
2023-09-08,01:59:47.000,251,10983726,13525,0,1694138386,13114.214909379989,89.61058443000366,53568.06684528001
2023-09-08,01:59:48.000,251,10983703,13365,0,1694138387,13114.201436759999,89.59648616999766,53568.024922560006
2023-09-08,01:59:49.000,251,10983729,13525,0,1694138388,13114.282272479999,89.63878095000109,53568.073832400005
2023-09-08,01:59:50.000,251,10983712,13565,0,1694138389,13114.349635579994,89.65992833999917,53568.108768
2023-09-08,01:59:51.000,251,10983709,13405,0,1694138390,13114.3631082,89.63878095000109,53568.12972936
2023-09-08,01:59:52.000,251,10983661,13605,0,1694138391,13114.45741653999,89.66697746999853,53568.09479376001
2023-09-08,01:59:53.000,251,10983674,13405,0,1694138392,13114.53825225999,89.64583008000045,53568.18562632001
2023-09-08,01:59:54.000,251,10983729,13325,0,1694138393,13114.672978459996,89.56828965000022,53568.171652080004
2023-09-08,01:59:55.000,251,10983631,13525,0,1694138394,13114.794232039996,89.51189660999808,53568.22754904
2023-09-08,01:59:56.000,251,10983711,13845,0,1694138395,13114.841386209991,89.52599487000407,53568.22056192
2023-09-08,01:59:57.000,251,10983638,13205,0,1694138396,13114.888540380001,89.46960183000192,53568.29742024
2023-09-08,01:59:58.000,251,10983656,13685,0,1694138397,13115.009793960002,89.44845444000384,53568.1786392
2023-09-08,01:59:59.000,251,10983652,13525,0,1694138398,13115.056948129997,89.43435617999785,53568.311394480006
2023-09-08,02:00:00.000,251,10983649,13685,0,1694138399,13115.198410639998,89.42025791999913,53568.3882528
2023-09-08,02:00:01.000,251,10983703,13525,0,1694138400,13115.238828499998,89.42025791999913,53568.39523992
2023-09-08,02:00:02.000,251,10983674,13685,0,1694138401,13115.259037429998,89.47665096000128,53568.39523992
2023-09-08,02:00:03.000,251,10983668,13765,0,1694138402,13115.353345769989,89.44845444000384,53568.47209824001
2023-09-08,02:00:04.000,251,10983670,13605,0,1694138403,13115.333136839989,89.49074922,53568.50004672001
2023-09-08,02:00:05.000,251,10983676,13445,0,1694138404,13115.360082079998,89.47665096000128,53568.527995200006
2023-09-08,02:00:06.000,251,10983664,13645,0,1694138405,13115.373554699989,89.46255270000256,53568.43716264
2023-09-08,02:00:07.000,251,10983678,13685,0,1694138406,13115.400499939999,89.44140531000448,53568.52100808001
2023-09-08,02:00:08.000,251,10983687,13605,0,1694138407,13115.488071969994,89.42025791999913,53568.56991792001
2023-09-08,02:00:09.000,251,10983732,13605,0,1694138408,13115.481335659999,89.4555035700032,53568.55594368
2023-09-08,02:00:10.000,251,10983686,13645,0,1694138409,13115.55543506999,89.41320878999977,53568.68171184
2023-09-08,02:00:11.000,251,10983660,13445,0,1694138410,13115.59585292999,89.42730704999849,53568.68869896001
2023-09-08,02:00:12.000,251,10983695,13285,0,1694138411,13115.568907689994,89.43435617999785,53568.68869896001
2023-09-08,02:00:13.000,251,10983680,13485,0,1694138412,13115.60258924,89.41320878999977,53568.78651864001
2023-09-08,02:00:14.000,251,10983678,13205,0,1694138413,13115.59585292999,89.3920614000017,53568.75158304
2023-09-08,02:00:15.000,251,10983682,13525,0,1694138414,13115.609325549995,89.36386488000426,53568.71664744001
2023-09-08,02:00:16.000,251,10983656,13405,0,1694138415,13115.70363389,89.34976661999826,53568.814467120006
2023-09-08,02:00:17.000,251,10983731,13445,0,1694138416,13115.74405175,89.32157010000083,53568.89132544
2023-09-08,02:00:18.000,251,10983691,13325,0,1694138417,13115.71710650999,89.29337358000339,53568.8773512
2023-09-08,02:00:19.000,251,10983680,13405,0,1694138418,13115.72384282,89.22993141000188,53568.89132544
2023-09-08,02:00:20.000,251,10983675,13325,0,1694138419,13115.75752436999,89.23698054000124,53568.90529968001
2023-09-08,02:00:21.000,251,10983711,13805,0,1694138420,13115.791205919995,89.20173489000445,53568.89831256
2023-09-08,02:00:22.000,251,10983681,13565,0,1694138421,13115.79794222999,89.22993141000188,53568.83542848001
2023-09-08,02:00:23.000,251,10983686,13565,0,1694138422,13115.86530533,89.20173489000445,53568.912286800005
2023-09-08,02:00:24.000,251,10983681,13285,0,1694138423,13115.98655891,89.18763662999845,53568.93324816001
2023-09-08,02:00:25.000,251,10983661,13525,0,1694138424,13116.013504149996,89.15239098000166,53568.99613224
2023-09-08,02:00:26.000,251,10983705,13365,0,1694138425,13116.000031529991,89.15239098000166,53569.010106480004
2023-09-08,02:00:27.000,251,10983692,13405,0,1694138426,13116.040449389991,89.0959979399995,53568.97517088001
2023-09-08,02:00:28.000,251,10983681,13645,0,1694138427,13116.087603560001,89.08189968000079,53569.04504208
2023-09-08,02:00:29.000,251,10983654,13405,0,1694138428,13116.148230350002,89.05370316000335,53569.079977680005
2023-09-08,02:00:30.000,251,10983683,13765,0,1694138429,13116.195384519997,89.08189968000079,53569.03805496
2023-09-08,02:00:31.000,251,10983699,13405,0,1694138430,13116.148230350002,89.04665403000399,53568.97517088001
2023-09-08,02:00:32.000,251,10983684,13325,0,1694138431,13116.229066070002,89.08894881000015,53569.031067840006
2023-09-08,02:00:33.000,251,10983670,13365,0,1694138432,13116.249275000002,89.032555769998,53569.11491328
2023-09-08,02:00:34.000,251,10983670,13205,0,1694138433,13116.215593449997,89.06780142000207,53569.079977680005
2023-09-08,02:00:35.000,251,10983672,13845,0,1694138434,13116.235802379997,89.032555769998,53569.079977680005
2023-09-08,02:00:36.000,251,10983721,13405,0,1694138435,13116.269483930002,89.06075229000271,53569.04504208
2023-09-08,02:00:37.000,251,10983662,13405,0,1694138436,13116.235802379997,89.04665403000399,53568.98914512
2023-09-08,02:00:38.000,251,10983726,13765,0,1694138437,13116.249275000002,89.0959979399995,53568.99613224
2023-09-08,02:00:39.000,251,10983659,13765,0,1694138438,13116.229066070002,89.06075229000271,53569.10792616
2023-09-08,02:00:40.000,251,10983659,13765,0,1694138439,13116.208857140002,89.05370316000335,53569.0869648
2023-09-08,02:00:41.000,251,10983659,13685,0,1694138440,13116.175175589997,89.01845750999928,53569.0869648
2023-09-08,02:00:42.000,251,10983699,13445,0,1694138441,13116.161702969992,88.97616273000313,53569.12190040001
2023-09-08,02:00:43.000,251,10983680,13565,0,1694138442,13116.101076179992,88.9973101200012,53569.12190040001
2023-09-08,02:00:44.000,251,10983669,13765,0,1694138443,13116.080867249992,88.96911360000377,53569.13587464
2023-09-08,02:00:45.000,251,10983651,13925,0,1694138444,13116.013504149996,88.96911360000377,53569.149848880006
2023-09-08,02:00:46.000,251,10983679,13805,0,1694138445,13115.94614105,88.92681882000034,53569.11491328
2023-09-08,02:00:47.000,251,10983687,13405,0,1694138446,13116.026976770001,88.87747491000482,53569.19177160001
2023-09-08,02:00:48.000,251,10983696,13645,0,1694138447,13116.006767840001,88.87747491000482,53569.2267072
2023-09-08,02:00:49.000,251,10983723,13405,0,1694138448,13115.94614105,88.80698361000395,53569.20574584
2023-09-08,02:00:50.000,251,10983677,13725,0,1694138449,13115.973086289996,88.82108187000267,53569.21972008001
2023-09-08,02:00:51.000,251,10983704,13605,0,1694138450,13115.973086289996,88.73649231000309,53569.25465568
2023-09-08,02:00:52.000,251,10983665,13725,0,1694138451,13115.94614105,88.73649231000309,53569.11491328
2023-09-08,02:00:53.000,251,10983686,13805,0,1694138452,13116.000031529991,88.68009927000094,53569.18478448
2023-09-08,02:00:54.000,251,10983711,13565,0,1694138453,13115.993295219996,88.59550971000135,53569.19177160001
2023-09-08,02:00:55.000,251,10983704,13645,0,1694138454,13115.979822599991,88.51796928000113,53569.21273296
2023-09-08,02:00:56.000,251,10983654,13245,0,1694138455,13115.973086289996,88.51092015000177,53569.16382312
2023-09-08,02:00:57.000,251,10983690,13485,0,1694138456,13116.020240459991,88.5038710200024,53569.23369432
2023-09-08,02:00:58.000,251,10983686,13845,0,1694138457,13116.101076179992,88.48977276000369,53569.24068144001
2023-09-08,02:00:59.000,251,10983695,13485,0,1694138458,13116.128021420001,88.4404288500009,53569.28260416
2023-09-08,02:01:00.000,251,10983711,13565,0,1694138459,13116.121285109992,88.46862536999834,53569.247668560005
2023-09-08,02:01:01.000,251,10983664,13605,0,1694138460,13116.181911899992,88.4404288500009,53569.25465568
2023-09-08,02:01:02.000,251,10983642,13565,0,1694138461,13116.154966659997,88.45452710999962,53569.18478448
2023-09-08,02:01:03.000,251,10983713,13605,0,1694138462,13116.168439280002,88.43337972000154,53569.18478448
2023-09-08,02:01:04.000,251,10983687,13525,0,1694138463,13116.262747619992,88.44747798000026,53569.26862992001
2023-09-08,02:01:05.000,251,10983649,13365,0,1694138464,13116.323374409993,88.41928146000282,53569.28959128001
2023-09-08,02:01:06.000,251,10983697,13605,0,1694138465,13116.330110720002,88.38403580999875,53569.331514
2023-09-08,02:01:07.000,251,10983689,13485,0,1694138466,13116.282956549992,88.37698667999939,53569.33850112001
2023-09-08,02:01:08.000,251,10983719,13365,0,1694138467,13116.269483930002,88.39108493999811,53569.345488240004
2023-09-08,02:01:09.000,251,10983678,13645,0,1694138468,13116.323374409993,88.36288842000067,53569.37343672
2023-09-08,02:01:10.000,251,10983685,13445,0,1694138469,13116.296429169997,88.36288842000067,53569.38042384
2023-09-08,02:01:11.000,251,10983722,13205,0,1694138470,13116.269483930002,88.36993755000003,53569.31055264001
2023-09-08,02:01:12.000,251,10983688,13445,0,1694138471,13116.256011309997,88.35583929000131,53569.296578400004
2023-09-08,02:01:13.000,251,10983676,13405,0,1694138472,13116.330110720002,88.34879016000195,53569.39439808
2023-09-08,02:01:14.000,251,10983708,13325,0,1694138473,13116.276220239997,88.36288842000067,53569.42933368
2023-09-08,02:01:15.000,251,10983685,13445,0,1694138474,13116.256011309997,88.35583929000131,53569.4013852
2023-09-08,02:01:16.000,251,10983682,13445,0,1694138475,13116.101076179992,88.41928146000282,53569.35247536
2023-09-08,02:01:17.000,251,10983691,13165,0,1694138476,13116.094339869996,88.36993755000003,53569.366449600006
2023-09-08,02:01:18.000,251,10983694,13205,0,1694138477,13116.148230350002,88.42633059000218,53569.39439808
2023-09-08,02:01:19.000,251,10983731,13445,0,1694138478,13116.114548799997,88.41223233000346,53569.39439808
2023-09-08,02:01:20.000,251,10983649,13445,0,1694138479,13116.128021420001,88.4404288500009,53569.4013852
2023-09-08,02:01:21.000,251,10983671,13565,0,1694138480,13116.060658319991,88.39813407000474,53569.38042384
2023-09-08,02:01:22.000,251,10983668,13445,0,1694138481,13116.026976770001,88.43337972000154,53569.33850112001
2023-09-08,02:01:23.000,251,10983692,13565,0,1694138482,13116.074130939996,88.4051832000041,53569.38741096001
2023-09-08,02:01:24.000,251,10983689,13325,0,1694138483,13116.026976770001,88.41223233000346,53569.345488240004
2023-09-08,02:01:25.000,251,10983701,13365,0,1694138484,13115.979822599991,88.41928146000282,53569.33850112001
2023-09-08,02:01:26.000,251,10983717,13365,0,1694138485,13115.939404739991,88.4404288500009,53569.30356552
2023-09-08,02:01:27.000,251,10983692,13365,0,1694138486,13115.912459499996,88.41928146000282,53569.31055264001
2023-09-08,02:01:28.000,251,10983701,13525,0,1694138487,13115.89898687999,88.46862536999834,53569.35946248001
2023-09-08,02:01:29.000,251,10983667,13525,0,1694138488,13115.919195809991,88.44747798000026,53569.40837232001
2023-09-08,02:01:30.000,251,10983694,13165,0,1694138489,13115.919195809991,88.46157623999898,53569.317539760006
2023-09-08,02:01:31.000,251,10983689,13405,0,1694138490,13115.88551426,88.41928146000282,53569.331514
2023-09-08,02:01:32.000,251,10983754,13405,0,1694138491,13115.8450964,88.4051832000041,53569.30356552
2023-09-08,02:01:33.000,251,10983693,13365,0,1694138492,13115.851832709996,88.39108493999811,53569.28959128001
2023-09-08,02:01:34.000,251,10983722,13405,0,1694138493,13115.85856901999,88.42633059000218,53569.296578400004
2023-09-08,02:01:35.000,251,10983681,13525,0,1694138494,13115.872041639996,88.39108493999811,53569.317539760006
2023-09-08,02:01:36.000,251,10983696,13365,0,1694138495,13115.81815115999,88.41928146000282,53569.25465568
2023-09-08,02:01:37.000,251,10983706,13365,0,1694138496,13115.892250569996,88.38403580999875,53569.32452688
2023-09-08,02:01:38.000,251,10983688,13405,0,1694138497,13115.939404739991,88.37698667999939,53569.345488240004
2023-09-08,02:01:39.000,251,10983752,13285,0,1694138498,13115.92593212,88.32764277000388,53569.32452688
2023-09-08,02:01:40.000,251,10983665,13525,0,1694138499,13115.86530533,88.27124973000173,53569.2616428
2023-09-08,02:01:41.000,251,10983712,13085,0,1694138500,13115.919195809991,88.24305321000429,53569.27561704
2023-09-08,02:01:42.000,251,10983735,13565,0,1694138501,13115.89898687999,88.24305321000429,53569.177797360004
2023-09-08,02:01:43.000,251,10983735,13405,0,1694138502,13115.89898687999,88.20075843000086,53569.2616428
2023-09-08,02:01:44.000,251,10983709,13525,0,1694138503,13115.932668429996,88.17961104000278,53569.28260416
2023-09-08,02:01:45.000,251,10983706,13405,0,1694138504,13115.96634998,88.16551278000406,53569.27561704
2023-09-08,02:01:46.000,251,10983678,13245,0,1694138505,13116.000031529991,88.1584636500047,53569.317539760006
2023-09-08,02:01:47.000,251,10983701,13445,0,1694138506,13115.993295219996,88.11616887000127,53569.28959128001
2023-09-08,02:01:48.000,251,10983735,13925,0,1694138507,13115.98655891,88.07387408999784,53569.25465568
2023-09-08,02:01:49.000,251,10983672,14005,0,1694138508,13115.98655891,88.05272669999977,53569.21972008001
2023-09-08,02:01:50.000,251,10983685,13565,0,1694138509,13116.101076179992,88.03862844000105,53569.27561704
2023-09-08,02:01:51.000,251,10983646,13405,0,1694138510,13116.040449389991,87.98928452999826,53569.198758720006
2023-09-08,02:01:52.000,251,10983684,13605,0,1694138511,13116.033713079996,88.00338279000425,53569.21972008001
2023-09-08,02:01:53.000,251,10983671,13405,0,1694138512,13116.107812490001,87.9963336600049,53569.27561704
2023-09-08,02:01:54.000,251,10983731,13685,0,1694138513,13116.134757729997,87.95403888000146,53569.2616428
2023-09-08,02:01:55.000,251,10983724,13565,0,1694138514,13116.128021420001,87.97518626999954,53569.21972008001
2023-09-08,02:01:56.000,251,10983692,13405,0,1694138515,13116.101076179992,87.96813714000018,53569.177797360004
2023-09-08,02:01:57.000,251,10983692,13405,0,1694138516,13116.148230350002,87.93994062000274,53569.16382312
2023-09-08,02:01:58.000,251,10983693,13485,0,1694138517,13116.208857140002,87.96108801000082,53569.21273296
2023-09-08,02:01:59.000,251,10983674,13245,0,1694138518,13116.249275000002,87.97518626999954,53569.21972008001
2023-09-08,02:02:00.000,251,10983682,13525,0,1694138519,13116.249275000002,87.9822353999989,53569.19177160001
2023-09-08,02:02:01.000,251,10983685,13245,0,1694138520,13116.229066070002,87.9822353999989,53569.156836
2023-09-08,02:02:02.000,251,10983672,13605,0,1694138521,13116.269483930002,87.96108801000082,53569.20574584
2023-09-08,02:02:03.000,251,10983753,13605,0,1694138522,13116.316638099997,87.97518626999954,53569.25465568
2023-09-08,02:02:04.000,251,10983691,13765,0,1694138523,13116.323374409993,87.9469897500021,53569.198758720006
2023-09-08,02:02:05.000,251,10983684,13605,0,1694138524,13116.350319650002,87.96108801000082,53569.2267072
2023-09-08,02:02:06.000,251,10983672,13485,0,1694138525,13116.357055959998,87.93994062000274,53569.177797360004
2023-09-08,02:02:07.000,251,10983670,13365,0,1694138526,13116.350319650002,87.90469496999867,53569.149848880006
2023-09-08,02:02:08.000,251,10983716,13445,0,1694138527,13116.410946440003,87.91174409999803,53569.23369432
2023-09-08,02:02:09.000,251,10983690,13565,0,1694138528,13116.471573229988,87.8483019300038,53569.23369432
2023-09-08,02:02:10.000,251,10983684,13605,0,1694138529,13116.451364299988,87.87649845000124,53569.18478448
2023-09-08,02:02:11.000,251,10983703,13445,0,1694138530,13116.485045849993,87.8342036699978,53569.18478448
2023-09-08,02:02:12.000,251,10983703,13725,0,1694138531,13116.370528580002,87.79895802000101,53569.0869648
2023-09-08,02:02:13.000,251,10983721,13605,0,1694138532,13116.437891679998,87.78485976000229,53569.156836
2023-09-08,02:02:14.000,251,10983707,13405,0,1694138533,13116.437891679998,87.75666324000485,53569.19177160001
2023-09-08,02:02:15.000,251,10983732,13365,0,1694138534,13116.451364299988,87.70731933000206,53569.18478448
2023-09-08,02:02:16.000,251,10983728,13485,0,1694138535,13116.437891679998,87.672073679998,53569.156836
2023-09-08,02:02:17.000,251,10983705,13525,0,1694138536,13116.444627989993,87.62977890000184,53569.10792616
2023-09-08,02:02:18.000,251,10983689,13765,0,1694138537,13116.478309539998,87.58043498999905,53569.14286176001
2023-09-08,02:02:19.000,251,10983709,13485,0,1694138538,13116.491782159988,87.55928760000097,53569.14286176001
2023-09-08,02:02:20.000,251,10983722,13445,0,1694138539,13116.505254779993,87.55928760000097,53569.21273296
2023-09-08,02:02:21.000,251,10983676,13445,0,1694138540,13116.518727399998,87.52404195000418,53569.156836
2023-09-08,02:02:22.000,251,10983679,13525,0,1694138541,13116.444627989993,87.50289455999882,53569.09395192
2023-09-08,02:02:23.000,251,10983718,13365,0,1694138542,13116.478309539998,87.4887963000001,53569.04504208
2023-09-08,02:02:24.000,251,10983701,13365,0,1694138543,13116.552408949989,87.47469804000139,53569.17081024001
2023-09-08,02:02:25.000,251,10983697,13405,0,1694138544,13116.586090499994,87.43945239000459,53569.21972008001
2023-09-08,02:02:26.000,251,10983685,13285,0,1694138545,13116.538936329998,87.43240325999795,53569.13587464
2023-09-08,02:02:27.000,251,10983734,13405,0,1694138546,13116.525463709993,87.41830499999924,53569.12190040001
2023-09-08,02:02:28.000,251,10983662,13925,0,1694138547,13116.532200019989,87.39715761000116,53569.16382312
2023-09-08,02:02:29.000,251,10983689,13565,0,1694138548,13116.538936329998,87.43945239000459,53569.13587464
2023-09-08,02:02:30.000,251,10983669,13285,0,1694138549,13116.532200019989,87.43240325999795,53569.149848880006
2023-09-08,02:02:31.000,251,10983709,13485,0,1694138550,13116.444627989993,87.46059978000267,53569.0170936
2023-09-08,02:02:32.000,251,10983685,13605,0,1694138551,13116.471573229988,87.46059978000267,53569.06600344
2023-09-08,02:02:33.000,251,10983678,13085,0,1694138552,13116.518727399998,87.43945239000459,53569.128887520004
2023-09-08,02:02:34.000,251,10983700,13485,0,1694138553,13116.491782159988,87.4253541299986,53569.177797360004
2023-09-08,02:02:35.000,251,10983688,13165,0,1694138554,13116.471573229988,87.41830499999924,53569.156836
2023-09-08,02:02:36.000,251,10983686,13205,0,1694138555,13116.363792269993,87.45355065000331,53569.02408072001
2023-09-08,02:02:37.000,251,10983721,13525,0,1694138556,13116.377264889998,87.43945239000459,53569.09395192
2023-09-08,02:02:38.000,251,10983652,13165,0,1694138557,13116.384001199993,87.41830499999924,53569.07299056001
2023-09-08,02:02:39.000,251,10983682,13365,0,1694138558,13116.377264889998,87.41125586999988,53569.05901632
2023-09-08,02:02:40.000,251,10983688,13405,0,1694138559,13116.390737510003,87.43240325999795,53569.079977680005
2023-09-08,02:02:41.000,251,10983683,13725,0,1694138560,13116.323374409993,87.46059978000267,53569.09395192
2023-09-08,02:02:42.000,251,10983699,13325,0,1694138561,13116.229066070002,87.40420674000052,53569.04504208
2023-09-08,02:02:43.000,251,10983699,13525,0,1694138562,13116.316638099997,87.4253541299986,53569.031067840006
2023-09-08,02:02:44.000,251,10983715,13445,0,1694138563,13116.202120829992,87.40420674000052,53569.00311936001
2023-09-08,02:02:45.000,251,10983682,13365,0,1694138564,13116.161702969992,87.3901084800018,53568.93324816001
2023-09-08,02:02:46.000,251,10983698,13605,0,1694138565,13116.074130939996,87.43240325999795,53568.90529968001
2023-09-08,02:02:47.000,251,10983664,13605,0,1694138566,13116.033713079996,87.40420674000052,53568.912286800005
2023-09-08,02:02:48.000,251,10983681,13245,0,1694138567,13116.020240459991,87.43945239000459,53568.92626104
2023-09-08,02:02:49.000,251,10983696,13445,0,1694138568,13116.006767840001,87.48174717000074,53568.912286800005
2023-09-08,02:02:50.000,251,10983693,13605,0,1694138569,13115.96634998,87.50289455999882,53568.912286800005
2023-09-08,02:02:51.000,251,10983722,13325,0,1694138570,13115.89898687999,87.4887963000001,53568.8773512
2023-09-08,02:02:52.000,251,10983725,13405,0,1694138571,13115.831623779995,87.49584542999946,53568.82145424
2023-09-08,02:02:53.000,251,10983724,13565,0,1694138572,13115.791205919995,87.50994368999818,53568.842415600004
2023-09-08,02:02:54.000,251,10983703,13245,0,1694138573,13115.710370199995,87.55223847000161,53568.76555728001
2023-09-08,02:02:55.000,251,10983693,13205,0,1694138574,13115.62279817,87.54518934000225,53568.73062168
2023-09-08,02:02:56.000,251,10983687,13605,0,1694138575,13115.501544589999,87.56633673000033,53568.66773760001
2023-09-08,02:02:57.000,251,10983666,13445,0,1694138576,13115.508280899994,87.60863151000376,53568.744595920005
2023-09-08,02:02:58.000,251,10983659,13085,0,1694138577,13115.413972559989,87.64387716000056,53568.71664744001
2023-09-08,02:02:59.000,251,10983714,13365,0,1694138578,13115.373554699989,87.65092628999992,53568.7026732
2023-09-08,02:03:00.000,251,10983688,13325,0,1694138579,13115.319664219998,87.70731933000206,53568.61882776001
2023-09-08,02:03:01.000,251,10983682,13285,0,1694138580,13115.070420750002,87.80600715000037,53568.458124000004
2023-09-08,02:03:02.000,251,10983723,13365,0,1694138581,13115.090629680002,87.8483019300038,53568.51402096
2023-09-08,02:03:03.000,251,10983664,13485,0,1694138582,13115.056948129997,87.87649845000124,53568.576905040005
2023-09-08,02:03:04.000,251,10983694,13405,0,1694138583,13114.955903479997,87.93289149000339,53568.4930596
2023-09-08,02:03:05.000,251,10983682,13525,0,1694138584,13114.949167170002,88.01043192000361,53568.46511112
2023-09-08,02:03:06.000,251,10983748,13365,0,1694138585,13114.854858829996,88.01043192000361,53568.479085360006
2023-09-08,02:03:07.000,251,10983714,13565,0,1694138586,13114.827913590001,88.05977582999913,53568.458124000004
2023-09-08,02:03:08.000,251,10983715,13285,0,1694138587,13114.740341559991,88.08092322000448,53568.45113688001
2023-09-08,02:03:09.000,251,10983714,13565,0,1694138588,13114.61908797999,88.13731625999935,53568.26947176
2023-09-08,02:03:10.000,251,10983688,13205,0,1694138589,13114.612351669995,88.14436538999871,53568.311394480006
2023-09-08,02:03:11.000,251,10983696,13605,0,1694138590,13114.51804332999,88.18666017000214,53568.192613440006
2023-09-08,02:03:12.000,251,10983672,13485,0,1694138591,13114.54498857,88.2289549499983,53568.21357480001
2023-09-08,02:03:13.000,251,10983719,13565,0,1694138592,13114.49783439999,88.2923971199998,53568.241523280005
2023-09-08,02:03:14.000,251,10983698,13365,0,1694138593,13114.46415285,88.3417410300026,53568.143703600006
2023-09-08,02:03:15.000,251,10983696,13445,0,1694138594,13114.410262369995,88.36993755000003,53568.08780664
2023-09-08,02:03:16.000,251,10983703,13365,0,1694138595,13114.369844509994,88.41223233000346,53568.01793544001
2023-09-08,02:03:17.000,251,10983696,13485,0,1694138596,13114.262063549999,88.41928146000282,53567.91312864
2023-09-08,02:03:18.000,251,10983651,13525,0,1694138597,13114.32269034,88.39813407000474,53568.01793544001
2023-09-08,02:03:19.000,251,10983687,13325,0,1694138598,13114.302481409999,88.41928146000282,53567.92011576
2023-09-08,02:03:20.000,251,10983686,13445,0,1694138599,13114.262063549999,88.42633059000218,53567.87120592
2023-09-08,02:03:21.000,251,10983684,13525,0,1694138600,13114.248590929994,88.44747798000026,53567.87120592
2023-09-08,02:03:22.000,251,10983695,13765,0,1694138601,13114.25532723999,88.4404288500009,53567.89216728
2023-09-08,02:03:23.000,251,10983705,13565,0,1694138602,13114.248590929994,88.41928146000282,53567.8642188
2023-09-08,02:03:24.000,251,10983713,13285,0,1694138603,13114.208173069994,88.44747798000026,53567.77338624
2023-09-08,02:03:25.000,251,10983672,13445,0,1694138604,13114.181227829999,88.4756744999977,53567.68255368001
2023-09-08,02:03:26.000,251,10983698,13285,0,1694138605,13114.161018899998,88.48272363000433,53567.619669600004
2023-09-08,02:03:27.000,251,10983686,13645,0,1694138606,13114.167755209994,88.49682189000305,53567.668579440004
2023-09-08,02:03:28.000,251,10983719,13765,0,1694138607,13114.174491519989,88.46862536999834,53567.63364384001
2023-09-08,02:03:29.000,251,10983696,13685,0,1694138608,13114.134073659989,88.51092015000177,53567.62665672
2023-09-08,02:03:30.000,251,10983675,13525,0,1694138609,13114.187964139994,88.52501841000048,53567.63364384001
2023-09-08,02:03:31.000,251,10983669,13485,0,1694138610,13114.154282589989,88.53206753999984,53567.640630960006
2023-09-08,02:03:32.000,251,10983718,13525,0,1694138611,13114.086919489993,88.55321492999792,53567.4799272
2023-09-08,02:03:33.000,251,10983672,13565,0,1694138612,13114.012820079988,88.59550971000135,53567.403068880005
2023-09-08,02:03:34.000,251,10983713,13565,0,1694138613,13114.093655799988,88.58846058000199,53567.4799272
2023-09-08,02:03:35.000,251,10983693,13245,0,1694138614,13114.086919489993,88.58846058000199,53567.45896584
2023-09-08,02:03:36.000,251,10983705,13445,0,1694138615,13114.086919489993,88.59550971000135,53567.44499160001
2023-09-08,02:03:37.000,251,10983682,13405,0,1694138616,13114.140809969998,88.64485362000414,53567.472940080006
2023-09-08,02:03:38.000,251,10983703,13525,0,1694138617,13114.127337349993,88.62370622999879,53567.37512040001
2023-09-08,02:03:39.000,251,10983722,13765,0,1694138618,13114.181227829999,88.59550971000135,53567.38210752
2023-09-08,02:03:40.000,251,10983694,13525,0,1694138619,13114.181227829999,88.60960797000007,53567.3401848
2023-09-08,02:03:41.000,251,10983694,13605,0,1694138620,13114.201436759999,88.58846058000199,53567.29127496
2023-09-08,02:03:42.000,251,10983690,13685,0,1694138621,13114.140809969998,88.57436232000327,53567.24236512
2023-09-08,02:03:43.000,251,10983671,13405,0,1694138622,13114.201436759999,88.58141145000263,53567.2703136
2023-09-08,02:03:44.000,251,10983703,13605,0,1694138623,13114.268799859994,88.54616579999856,53567.29127496
2023-09-08,02:03:45.000,251,10983702,13245,0,1694138624,13114.289008789994,88.58141145000263,53567.305249200006
2023-09-08,02:03:46.000,251,10983624,13485,0,1694138625,13114.33616295999,88.55321492999792,53567.27730072001
2023-09-08,02:03:47.000,251,10983681,13285,0,1694138626,13114.369844509994,88.54616579999856,53567.24935224
2023-09-08,02:03:48.000,251,10983684,13685,0,1694138627,13114.349635579994,88.56026406000456,53567.17948104001
2023-09-08,02:03:49.000,251,10983730,13725,0,1694138628,13114.38331713,88.53206753999984,53567.20742952001
2023-09-08,02:03:50.000,251,10983711,13405,0,1694138629,13114.44394392,88.53206753999984,53567.20742952001
2023-09-08,02:03:51.000,251,10983696,13285,0,1694138630,13114.40352606,88.56026406000456,53567.14454544
2023-09-08,02:03:52.000,251,10983687,13405,0,1694138631,13114.52477964,88.5038710200024,53567.20742952001
2023-09-08,02:03:53.000,251,10983711,13485,0,1694138632,13114.551724879995,88.48272363000433,53567.14454544
2023-09-08,02:03:54.000,251,10983706,13245,0,1694138633,13114.58540643,88.45452710999962,53567.19345528
2023-09-08,02:03:55.000,251,10983676,13405,0,1694138634,13114.65950583999,88.45452710999962,53567.186468160005
2023-09-08,02:03:56.000,251,10983699,13805,0,1694138635,13114.63929690999,88.48977276000369,53567.13057120001
2023-09-08,02:03:57.000,251,10983690,13205,0,1694138636,13114.632560599995,88.4756744999977,53567.08864848001
2023-09-08,02:03:58.000,251,10983693,13525,0,1694138637,13114.72686894,88.48272363000433,53567.06070000001
2023-09-08,02:03:59.000,251,10983710,13525,0,1694138638,13114.740341559991,88.45452710999962,53567.165506800004
2023-09-08,02:04:00.000,251,10983668,13725,0,1694138639,13114.787495730001,88.45452710999962,53567.137558320006
2023-09-08,02:04:01.000,251,10983672,13525,0,1694138640,13114.733605249996,88.44747798000026,53567.067687120005
2023-09-08,02:04:02.000,251,10983742,13605,0,1694138641,13114.861595139992,88.36993755000003,53567.15153256
2023-09-08,02:04:03.000,251,10983712,13645,0,1694138642,13114.902012999992,88.38403580999875,53567.15851968001
2023-09-08,02:04:04.000,251,10983697,13205,0,1694138643,13114.922221929992,88.4051832000041,53567.14454544
2023-09-08,02:04:05.000,251,10983681,13365,0,1694138644,13114.928958240002,88.37698667999939,53567.07467424
2023-09-08,02:04:06.000,251,10983686,13925,0,1694138645,13114.922221929992,88.39108493999811,53567.03973864001
2023-09-08,02:04:07.000,251,10983676,13765,0,1694138646,13115.030002890002,88.36993755000003,53567.15153256
2023-09-08,02:04:08.000,251,10983707,13405,0,1694138647,13115.056948129997,88.34879016000195,53567.14454544
2023-09-08,02:04:09.000,251,10983691,13405,0,1694138648,13115.077157059997,88.32059364000452,53567.0956356
2023-09-08,02:04:10.000,251,10983671,13525,0,1694138649,13115.178201709998,88.27829886000109,53567.2004424
2023-09-08,02:04:11.000,251,10983682,13765,0,1694138650,13115.171465400002,88.27124973000173,53567.17948104001
2023-09-08,02:04:12.000,251,10983648,13445,0,1694138651,13115.137783849998,88.27124973000173,53567.08864848001
2023-09-08,02:04:13.000,251,10983690,13765,0,1694138652,13115.198410639998,88.22190581999894,53567.10262272
2023-09-08,02:04:14.000,251,10983677,13525,0,1694138653,13115.245564809993,88.1937093000015,53567.19345528
2023-09-08,02:04:15.000,251,10983677,13445,0,1694138654,13115.259037429998,88.17961104000278,53567.165506800004
2023-09-08,02:04:16.000,251,10983732,13605,0,1694138655,13115.272510049988,88.21485668999958,53567.137558320006
2023-09-08,02:04:17.000,251,10983730,13605,0,1694138656,13115.353345769989,88.17256191000342,53567.165506800004
2023-09-08,02:04:18.000,251,10983750,13325,0,1694138657,13115.366818389994,88.10207061000256,53567.21441664
2023-09-08,02:04:19.000,251,10983691,13485,0,1694138658,13115.373554699989,88.0950214800032,53567.22140376
2023-09-08,02:04:20.000,251,10983673,13645,0,1694138659,13115.380291009998,88.08092322000448,53567.20742952001
2023-09-08,02:04:21.000,251,10983696,13445,0,1694138660,13115.400499939999,88.06682495999848,53567.22140376
2023-09-08,02:04:22.000,251,10983646,13245,0,1694138661,13115.380291009998,88.03862844000105,53567.116596960004
2023-09-08,02:04:23.000,251,10983735,13285,0,1694138662,13115.380291009998,88.04567757000041,53567.14454544
2023-09-08,02:04:24.000,251,10983702,13525,0,1694138663,13115.488071969994,87.98928452999826,53567.22140376
2023-09-08,02:04:25.000,251,10983707,13365,0,1694138664,13115.488071969994,87.96813714000018,53567.20742952001
2023-09-08,02:04:26.000,251,10983717,13605,0,1694138665,13115.488071969994,87.93994062000274,53567.26332648
2023-09-08,02:04:27.000,251,10983689,13645,0,1694138666,13115.501544589999,87.91174409999803,53567.10960984001
2023-09-08,02:04:28.000,251,10983680,13445,0,1694138667,13115.521753519999,87.87649845000124,53567.19345528
2023-09-08,02:04:29.000,251,10983688,13445,0,1694138668,13115.54196245,87.87649845000124,53567.22140376
2023-09-08,02:04:30.000,251,10983720,13245,0,1694138669,13115.60258924,87.86944932000188,53567.19345528
2023-09-08,02:04:31.000,251,10983691,13565,0,1694138670,13115.508280899994,87.86240019000252,53567.165506800004
2023-09-08,02:04:32.000,251,10983657,13605,0,1694138671,13115.528489829994,87.80600715000037,53567.165506800004
2023-09-08,02:04:33.000,251,10983679,13405,0,1694138672,13115.589116619994,87.78485976000229,53567.24236512
2023-09-08,02:04:34.000,251,10983709,13285,0,1694138673,13115.59585292999,87.72846672000014,53567.2004424
2023-09-08,02:04:35.000,251,10983607,13765,0,1694138674,13115.6430071,87.72846672000014,53567.17948104001
2023-09-08,02:04:36.000,251,10983704,13645,0,1694138675,13115.568907689994,87.72141759000078,53567.17249392
2023-09-08,02:04:37.000,251,10983670,13965,0,1694138676,13115.589116619994,87.66502454999863,53567.14454544
2023-09-08,02:04:38.000,251,10983650,13445,0,1694138677,13115.6430071,87.6368280300012,53567.14454544
2023-09-08,02:04:39.000,251,10983692,13405,0,1694138678,13115.63627078999,87.61568064000312,53567.186468160005
2023-09-08,02:04:40.000,251,10983687,13565,0,1694138679,13115.690161269995,87.6015823800044,53567.15851968001
2023-09-08,02:04:41.000,251,10983708,13445,0,1694138680,13115.65647971999,87.58748411999841,53567.137558320006
2023-09-08,02:04:42.000,251,10983718,13205,0,1694138681,13115.629534479995,87.59453324999777,53567.12358408
2023-09-08,02:04:43.000,251,10983668,13525,0,1694138682,13115.67668864999,87.59453324999777,53567.186468160005
2023-09-08,02:04:44.000,251,10983694,13205,0,1694138683,13115.67668864999,87.54518934000225,53567.0956356
2023-09-08,02:04:45.000,251,10983722,13405,0,1694138684,13115.669952339995,87.55928760000097,53567.10262272
2023-09-08,02:04:46.000,251,10983688,13685,0,1694138685,13115.609325549995,87.55223847000161,53567.08864848001
2023-09-08,02:04:47.000,251,10983667,13725,0,1694138686,13115.63627078999,87.58043498999905,53567.05371288
2023-09-08,02:04:48.000,251,10983686,13205,0,1694138687,13115.67668864999,87.53109108000353,53567.14454544
2023-09-08,02:04:49.000,251,10983701,13245,0,1694138688,13115.710370199995,87.51699282000482,53567.13057120001
2023-09-08,02:04:50.000,251,10983655,13645,0,1694138689,13115.69689757999,87.50994368999818,53567.15153256
2023-09-08,02:04:51.000,251,10983652,13285,0,1694138690,13115.69689757999,87.52404195000418,53567.17948104001
2023-09-08,02:04:52.000,251,10983638,13485,0,1694138691,13115.589116619994,87.56633673000033,53567.06070000001
2023-09-08,02:04:53.000,251,10983679,13605,0,1694138692,13115.59585292999,87.54518934000225,53567.081661359996
2023-09-08,02:04:54.000,251,10983746,13325,0,1694138693,13115.589116619994,87.49584542999946,53567.10262272
2023-09-08,02:04:55.000,251,10983637,13685,0,1694138694,13115.63627078999,87.50289455999882,53567.10960984001
2023-09-08,02:04:56.000,251,10983674,13405,0,1694138695,13115.54196245,87.49584542999946,53567.081661359996
2023-09-08,02:04:57.000,251,10983696,13685,0,1694138696,13115.57564399999,87.44650152000395,53567.137558320006
2023-09-08,02:04:58.000,251,10983691,13325,0,1694138697,13115.60258924,87.46764891000203,53567.17249392
2023-09-08,02:04:59.000,251,10983709,13525,0,1694138698,13115.56217138,87.46059978000267,53567.17948104001
2023-09-08,02:05:00.000,251,10983679,13605,0,1694138699,13115.548698759994,87.43945239000459,53567.10960984001
2023-09-08,02:05:01.000,251,10983686,13765,0,1694138700,13115.461126729999,87.43240325999795,53567.05371288
2023-09-08,02:05:02.000,251,10983703,13605,0,1694138701,13115.481335659999,87.40420674000052,53567.067687120005
2023-09-08,02:05:03.000,251,10983664,13565,0,1694138702,13115.434181489989,87.41125586999988,53567.10960984001
2023-09-08,02:05:04.000,251,10983728,13845,0,1694138703,13115.420708869999,87.40420674000052,53567.0257644
2023-09-08,02:05:05.000,251,10983685,13445,0,1694138704,13115.47459934999,87.37601022000308,53567.13057120001
2023-09-08,02:05:06.000,251,10983715,13445,0,1694138705,13115.53522613999,87.34076456999901,53567.06070000001
2023-09-08,02:05:07.000,251,10983628,13565,0,1694138706,13115.49480827999,87.34781369999837,53567.03275152
2023-09-08,02:05:08.000,251,10983614,13405,0,1694138707,13115.49480827999,87.2914206600035,53566.98384168
2023-09-08,02:05:09.000,251,10983692,13725,0,1694138708,13115.501544589999,87.31256805000157,53567.018777280005
2023-09-08,02:05:10.000,251,10983697,13565,0,1694138709,13115.54196245,87.31961718000093,53566.98384168
2023-09-08,02:05:11.000,251,10983683,13365,0,1694138710,13115.454390419989,87.30551892000221,53566.97685456
2023-09-08,02:05:12.000,251,10983666,13565,0,1694138711,13115.528489829994,87.33371543999965,53566.948906080004
2023-09-08,02:05:13.000,251,10983709,13325,0,1694138712,13115.56217138,87.30551892000221,53566.99082880001
2023-09-08,02:05:14.000,251,10983670,13445,0,1694138713,13115.60258924,87.31961718000093,53567.03275152
2023-09-08,02:05:15.000,251,10983666,13485,0,1694138714,13115.60258924,87.34781369999837,53566.98384168
2023-09-08,02:05:16.000,251,10983723,13485,0,1694138715,13115.568907689994,87.35486282999773,53566.92095760001
2023-09-08,02:05:17.000,251,10983687,13725,0,1694138716,13115.629534479995,87.3901084800018,53566.92794472
2023-09-08,02:05:18.000,251,10983686,13525,0,1694138717,13115.68342496,87.41830499999924,53566.94191896001
2023-09-08,02:05:19.000,251,10983699,13685,0,1694138718,13115.649743409995,87.3901084800018,53566.96288032001
2023-09-08,02:05:20.000,251,10983712,13605,0,1694138719,13115.72384282,87.41830499999924,53566.913970479996
2023-09-08,02:05:21.000,251,10983697,12925,0,1694138720,13115.730579129995,87.4253541299986,53566.948906080004
2023-09-08,02:05:22.000,251,10983678,13645,0,1694138721,13115.75752436999,87.43240325999795,53566.913970479996
2023-09-08,02:05:23.000,251,10983666,13845,0,1694138722,13115.811414849995,87.45355065000331,53566.99082880001
2023-09-08,02:05:24.000,251,10983712,13845,0,1694138723,13115.81815115999,87.47469804000139,53566.94191896001
2023-09-08,02:05:25.000,251,10983678,13365,0,1694138724,13115.851832709996,87.50289455999882,53566.93493184
2023-09-08,02:05:26.000,251,10983703,13845,0,1694138725,13115.8450964,87.51699282000482,53566.87903488
2023-09-08,02:05:27.000,251,10983674,13445,0,1694138726,13115.82488747,87.53109108000353,53566.85807352
2023-09-08,02:05:28.000,251,10983671,13845,0,1694138727,13115.932668429996,87.57338585999969,53566.87204776001
2023-09-08,02:05:29.000,251,10983681,13405,0,1694138728,13115.92593212,87.55223847000161,53566.92794472
2023-09-08,02:05:30.000,251,10983689,13605,0,1694138729,13115.993295219996,87.57338585999969,53566.92095760001
2023-09-08,02:05:31.000,251,10983704,13445,0,1694138730,13116.006767840001,87.60863151000376,53566.92794472
2023-09-08,02:05:32.000,251,10983681,13405,0,1694138731,13115.94614105,87.64387716000056,53566.82313792001
2023-09-08,02:05:33.000,251,10983667,13325,0,1694138732,13116.000031529991,87.64387716000056,53566.86506064
2023-09-08,02:05:34.000,251,10983720,13725,0,1694138733,13116.040449389991,87.68617194000399,53566.86506064
2023-09-08,02:05:35.000,251,10983721,13405,0,1694138734,13116.013504149996,87.65797541999927,53566.86506064
2023-09-08,02:05:36.000,251,10983734,13485,0,1694138735,13116.026976770001,87.77076150000357,53566.8161508
2023-09-08,02:05:37.000,251,10983731,13245,0,1694138736,13116.067394630001,87.79895802000101,53566.82313792001
2023-09-08,02:05:38.000,251,10983650,13445,0,1694138737,13116.114548799997,87.79895802000101,53566.886022
2023-09-08,02:05:39.000,251,10983702,13525,0,1694138738,13116.114548799997,87.78485976000229,53566.89300912001
2023-09-08,02:05:40.000,251,10983661,13565,0,1694138739,13116.107812490001,87.8483019300038,53566.83711216
2023-09-08,02:05:41.000,251,10983705,13325,0,1694138740,13116.074130939996,87.84125280000444,53566.711344
2023-09-08,02:05:42.000,251,10983721,13565,0,1694138741,13116.060658319991,87.91174409999803,53566.75326672001
2023-09-08,02:05:43.000,251,10983738,13245,0,1694138742,13116.114548799997,87.9469897500021,53566.802176560006
2023-09-08,02:05:44.000,251,10983705,13525,0,1694138743,13116.154966659997,87.98928452999826,53566.76724096
2023-09-08,02:05:45.000,251,10983718,13405,0,1694138744,13116.188648210002,88.01043192000361,53566.82313792001
2023-09-08,02:05:46.000,251,10983676,13325,0,1694138745,13116.195384519997,88.05272669999977,53566.76025384
2023-09-08,02:05:47.000,251,10983702,13445,0,1694138746,13116.107812490001,88.0950214800032,53566.78820232
2023-09-08,02:05:48.000,251,10983732,13525,0,1694138747,13116.060658319991,88.17961104000278,53566.69038264
2023-09-08,02:05:49.000,251,10983691,13365,0,1694138748,13116.114548799997,88.22190581999894,53566.72531824001
2023-09-08,02:05:50.000,251,10983692,13365,0,1694138749,13116.040449389991,88.24305321000429,53566.62749856001
2023-09-08,02:05:51.000,251,10983693,13605,0,1694138750,13116.033713079996,88.30649537999852,53566.65544704001
2023-09-08,02:05:52.000,251,10983728,13485,0,1694138751,13116.013504149996,88.34879016000195,53566.6414728
2023-09-08,02:05:53.000,251,10983702,13325,0,1694138752,13116.047185700001,88.36993755000003,53566.66942128
2023-09-08,02:05:54.000,251,10983669,13845,0,1694138753,13116.020240459991,88.4051832000041,53566.66243416
2023-09-08,02:05:55.000,251,10983750,13565,0,1694138754,13116.000031529991,88.45452710999962,53566.64845992
2023-09-08,02:05:56.000,251,10983713,13605,0,1694138755,13115.92593212,88.53206753999984,53566.613524320004
2023-09-08,02:05:57.000,251,10983715,13325,0,1694138756,13115.89898687999,88.59550971000135,53566.60653720001
2023-09-08,02:05:58.000,251,10983698,13325,0,1694138757,13115.88551426,88.6519027500035,53566.55064024
2023-09-08,02:05:59.000,251,10983677,13205,0,1694138758,13115.82488747,88.6871484000003,53566.55064024
2023-09-08,02:06:00.000,251,10983721,13125,0,1694138759,13115.83836008999,88.70124665999901,53566.55064024
2023-09-08,02:06:01.000,251,10983697,13445,0,1694138760,13115.79794222999,88.67305014000158,53566.53666600001
2023-09-08,02:06:02.000,251,10983735,13325,0,1694138761,13115.82488747,88.6871484000003,53566.55762736001
2023-09-08,02:06:03.000,251,10983732,13605,0,1694138762,13115.730579129995,88.63075535999815,53566.45980768001
2023-09-08,02:06:04.000,251,10983732,13165,0,1694138763,13115.75752436999,88.67305014000158,53566.47378192
2023-09-08,02:06:05.000,251,10983731,13365,0,1694138764,13115.750788059995,88.6519027500035,53566.445833440004
2023-09-08,02:06:06.000,251,10983701,13245,0,1694138765,13115.72384282,88.65895188000286,53566.410897839996
2023-09-08,02:06:07.000,251,10983681,13365,0,1694138766,13115.65647971999,88.68009927000094,53566.35500088
2023-09-08,02:06:08.000,251,10983679,13445,0,1694138767,13115.65647971999,88.71534491999773,53566.299103920006
2023-09-08,02:06:09.000,251,10983707,13605,0,1694138768,13115.69689757999,88.74354144000245,53566.43884632001
2023-09-08,02:06:10.000,251,10983711,13765,0,1694138769,13115.72384282,88.75763970000116,53566.35500088
2023-09-08,02:06:11.000,251,10983737,13485,0,1694138770,13115.690161269995,88.7505905700018,53566.33403952
2023-09-08,02:06:12.000,251,10983655,13405,0,1694138771,13115.669952339995,88.7999344800046,53566.21525848
2023-09-08,02:06:13.000,251,10983684,13565,0,1694138772,13115.690161269995,88.77878708999924,53566.243206959996
2023-09-08,02:06:14.000,251,10983683,13565,0,1694138773,13115.69689757999,88.7999344800046,53566.21525848
2023-09-08,02:06:15.000,251,10983734,13245,0,1694138774,13115.669952339995,88.86337664999883,53566.18731
2023-09-08,02:06:16.000,251,10983700,13485,0,1694138775,13115.73731543999,88.88452404000418,53566.19429712
2023-09-08,02:06:17.000,251,10983694,13525,0,1694138776,13115.72384282,88.8986223000029,53566.14538728
2023-09-08,02:06:18.000,251,10983678,13365,0,1694138777,13115.73731543999,88.9620644700044,53566.15237440001
2023-09-08,02:06:19.000,251,10983658,13485,0,1694138778,13115.811414849995,89.03960490000463,53566.17333576001
2023-09-08,02:06:20.000,251,10983713,13405,0,1694138779,13115.81815115999,89.06780142000207,53566.10346456001
2023-09-08,02:06:21.000,251,10983715,13525,0,1694138780,13115.83836008999,89.13124359000358,53566.05455472001
2023-09-08,02:06:22.000,251,10983687,13445,0,1694138781,13115.75752436999,89.20173489000445,53565.9776964
2023-09-08,02:06:23.000,251,10983674,13325,0,1694138782,13115.79794222999,89.22993141000188,53566.00564488001
2023-09-08,02:06:24.000,251,10983706,13525,0,1694138783,13115.8450964,89.29337358000339,53566.110451680004
2023-09-08,02:06:25.000,251,10983668,13325,0,1694138784,13115.82488747,89.27927532000467,53566.02660624
2023-09-08,02:06:26.000,251,10983708,13405,0,1694138785,13115.83836008999,89.3427174899989,53566.05455472001
2023-09-08,02:06:27.000,251,10983735,13525,0,1694138786,13115.76426068,89.40615966000041,53566.00564488001
2023-09-08,02:06:28.000,251,10983707,13565,0,1694138787,13115.74405175,89.44140531000448,53565.907825199996
2023-09-08,02:06:29.000,251,10983696,13685,0,1694138788,13115.70363389,89.50484747999872,53565.87987672
2023-09-08,02:06:30.000,251,10983715,13605,0,1694138789,13115.69689757999,89.5541913900015,53565.942760800004
2023-09-08,02:06:31.000,251,10983676,13245,0,1694138790,13115.65647971999,89.5541913900015,53565.87987672
2023-09-08,02:06:32.000,251,10983697,13405,0,1694138791,13115.589116619994,89.62468269000237,53565.893850960005
2023-09-08,02:06:33.000,251,10983704,13525,0,1694138792,13115.60258924,89.63878095000109,53565.94974792
2023-09-08,02:06:34.000,251,10983671,13205,0,1694138793,13115.57564399999,89.67402659999789,53565.907825199996
2023-09-08,02:06:35.000,251,10983787,13565,0,1694138794,13115.528489829994,89.63878095000109,53565.893850960005
2023-09-08,02:06:36.000,251,10983739,13525,0,1694138795,13115.467863039994,89.63173182000173,53565.83096688
2023-09-08,02:06:37.000,251,10983699,13485,0,1694138796,13115.420708869999,89.63173182000173,53565.8728896
2023-09-08,02:06:38.000,251,10983713,13245,0,1694138797,13115.393763629989,89.64583008000045,53565.88686384001
2023-09-08,02:06:39.000,251,10983728,13125,0,1694138798,13115.387027319994,89.63878095000109,53565.893850960005
2023-09-08,02:06:40.000,251,10983754,13925,0,1694138799,13115.312927909989,89.67402659999789,53565.83096688
2023-09-08,02:06:41.000,251,10983706,13725,0,1694138800,13115.292718979988,89.63173182000173,53565.775069920004
2023-09-08,02:06:42.000,251,10983696,13445,0,1694138801,13115.245564809993,89.64583008000045,53565.740134319996
2023-09-08,02:06:43.000,251,10983696,13325,0,1694138802,13115.319664219998,89.63173182000173,53565.8030184
2023-09-08,02:06:44.000,251,10983722,13405,0,1694138803,13115.245564809993,89.68107573000452,53565.70519872
2023-09-08,02:06:45.000,251,10983703,13565,0,1694138804,13115.191674330003,89.67402659999789,53565.69122448
2023-09-08,02:06:46.000,251,10983746,13405,0,1694138805,13115.144520159993,89.71632138000132,53565.65628888
2023-09-08,02:06:47.000,251,10983688,13445,0,1694138806,13115.211883260003,89.7022231200026,53565.71917296001
2023-09-08,02:06:48.000,251,10983715,13365,0,1694138807,13115.218619569998,89.70927225000196,53565.64231464
2023-09-08,02:06:49.000,251,10983665,13525,0,1694138808,13115.164729089993,89.73041964000004,53565.65628888
2023-09-08,02:06:50.000,251,10983692,13245,0,1694138809,13115.205146949993,89.77271442000347,53565.663276
2023-09-08,02:06:51.000,251,10983764,13645,0,1694138810,13115.225355879993,89.80796007000026,53565.663276
2023-09-08,02:06:52.000,251,10983736,13405,0,1694138811,13115.144520159993,89.8361565899977,53565.53052072001
2023-09-08,02:06:53.000,251,10983748,13405,0,1694138812,13115.144520159993,89.87845137000113,53565.55148208001
2023-09-08,02:06:54.000,251,10983676,13765,0,1694138813,13115.178201709998,89.94189354000264,53565.56545632
2023-09-08,02:06:55.000,251,10983684,13445,0,1694138814,13115.151256470002,89.99123744999815,53565.54449496
2023-09-08,02:06:56.000,251,10983717,13565,0,1694138815,13115.104102299993,90.0476304900003,53565.49558512
2023-09-08,02:06:57.000,251,10983737,13285,0,1694138816,13115.110838610002,90.08287614000437,53565.53750784
2023-09-08,02:06:58.000,251,10983682,13205,0,1694138817,13115.117574919997,90.12517092000053,53565.488598
2023-09-08,02:06:59.000,251,10983736,13365,0,1694138818,13115.144520159993,90.12517092000053,53565.488598
2023-09-08,02:07:00.000,251,10983720,13165,0,1694138819,13115.110838610002,90.18861309000204,53565.51654648
2023-09-08,02:07:01.000,251,10983726,13645,0,1694138820,13115.131047540002,90.1956622200014,53565.54449496
2023-09-08,02:07:02.000,251,10983736,13485,0,1694138821,13115.070420750002,90.26615352000226,53565.42571392
2023-09-08,02:07:03.000,251,10983684,13285,0,1694138822,13115.077157059997,90.22385873999883,53565.390778320005
2023-09-08,02:07:04.000,251,10983695,13445,0,1694138823,13115.137783849998,90.25205526000354,53565.460649520006
2023-09-08,02:07:05.000,251,10983738,13645,0,1694138824,13115.131047540002,90.23795700000483,53565.460649520006
2023-09-08,02:07:06.000,251,10983709,13245,0,1694138825,13115.131047540002,90.26615352000226,53565.43270104001
2023-09-08,02:07:07.000,251,10983725,13485,0,1694138826,13115.110838610002,90.28730091000034,53565.4187268
2023-09-08,02:07:08.000,251,10983719,13485,0,1694138827,13115.063684439992,90.27320265000162,53565.42571392
2023-09-08,02:07:09.000,251,10983760,13365,0,1694138828,13115.083893369992,90.27320265000162,53565.46763664
2023-09-08,02:07:10.000,251,10983750,13605,0,1694138829,13115.063684439992,90.25205526000354,53565.45366240001
2023-09-08,02:07:11.000,251,10983715,13525,0,1694138830,13115.063684439992,90.2591043900029,53565.439688160004
2023-09-08,02:07:12.000,251,10983707,13605,0,1694138831,13114.989585030002,90.28025178000098,53565.45366240001
2023-09-08,02:07:13.000,251,10983699,13405,0,1694138832,13114.996321339997,90.2591043900029,53565.41173968001
2023-09-08,02:07:14.000,251,10983801,13405,0,1694138833,13114.989585030002,90.24500613000419,53565.439688160004
2023-09-08,02:07:15.000,251,10983741,13445,0,1694138834,13115.009793960002,90.2591043900029,53565.45366240001
2023-09-08,02:07:16.000,251,10983712,13445,0,1694138835,13114.942430859992,90.2591043900029,53565.42571392
2023-09-08,02:07:17.000,251,10983747,13925,0,1694138836,13114.875067759996,90.30139916999906,53565.36282984001
2023-09-08,02:07:18.000,251,10983719,13165,0,1694138837,13114.888540380001,90.25205526000354,53565.38379120001
2023-09-08,02:07:19.000,251,10983690,13365,0,1694138838,13114.915485619997,90.26615352000226,53565.460649520006
2023-09-08,02:07:20.000,251,10983692,13445,0,1694138839,13114.908749310001,90.2591043900029,53565.404752559996
2023-09-08,02:07:21.000,251,10983702,13525,0,1694138840,13114.881804069992,90.2591043900029,53565.35584272
2023-09-08,02:07:22.000,251,10983714,13525,0,1694138841,13114.922221929992,90.25205526000354,53565.37680408
2023-09-08,02:07:23.000,251,10983731,13245,0,1694138842,13114.881804069992,90.2591043900029,53565.3488556
2023-09-08,02:07:24.000,251,10983682,13685,0,1694138843,13114.74707787,90.23795700000483,53565.26501016001
2023-09-08,02:07:25.000,251,10983748,13645,0,1694138844,13114.794232039996,90.22385873999883,53565.33488136001
2023-09-08,02:07:26.000,251,10983685,13445,0,1694138845,13114.72686894,90.26615352000226,53565.36981696
2023-09-08,02:07:27.000,251,10983710,12965,0,1694138846,13114.733605249996,90.24500613000419,53565.39776544
2023-09-08,02:07:28.000,251,10983643,13565,0,1694138847,13114.67971476999,90.2943500399997,53565.25802304
2023-09-08,02:07:29.000,251,10983672,13685,0,1694138848,13114.68645108,90.28025178000098,53565.33488136001
2023-09-08,02:07:30.000,251,10983650,13205,0,1694138849,13114.70666001,90.30844829999842,53565.36981696
2023-09-08,02:07:31.000,251,10983699,13125,0,1694138850,13114.652769529996,90.31549742999778,53565.31392000001
2023-09-08,02:07:32.000,251,10983731,13525,0,1694138851,13114.551724879995,90.30139916999906,53565.24404880001
2023-09-08,02:07:33.000,251,10983731,13525,0,1694138852,13114.57867011999,90.32254656000441,53565.25103592
2023-09-08,02:07:34.000,251,10983745,13485,0,1694138853,13114.571933809995,90.35074308000185,53565.30693288
2023-09-08,02:07:35.000,251,10983684,13765,0,1694138854,13114.53825225999,90.35779221000121,53565.26501016001
2023-09-08,02:07:36.000,251,10983732,13285,0,1694138855,13114.49783439999,90.36484134000057,53565.271997280004
2023-09-08,02:07:37.000,251,10983690,13525,0,1694138856,13114.52477964,90.393037859998,53565.237061679996
2023-09-08,02:07:38.000,251,10983687,13485,0,1694138857,13114.531515949995,90.393037859998,53565.271997280004
2023-09-08,02:07:39.000,251,10983735,13405,0,1694138858,13114.47762546999,90.37189046999993,53565.292958640006
2023-09-08,02:07:40.000,251,10983696,13405,0,1694138859,13114.48436178,90.407136120004,53565.24404880001
2023-09-08,02:07:41.000,251,10983732,13605,0,1694138860,13114.47762546999,90.37893959999928,53565.2789844
2023-09-08,02:07:42.000,251,10983693,14005,0,1694138861,13114.41699867999,90.407136120004,53565.21610032001
2023-09-08,02:07:43.000,251,10983673,13525,0,1694138862,13114.390053439995,90.42123438000272,53565.139242
2023-09-08,02:07:44.000,251,10983711,13565,0,1694138863,13114.42373499,90.42123438000272,53565.223087440005
2023-09-08,02:07:45.000,251,10983703,13365,0,1694138864,13114.470889159995,90.41418525000336,53565.25103592
2023-09-08,02:07:46.000,251,10983683,13325,0,1694138865,13114.410262369995,90.42123438000272,53565.223087440005
2023-09-08,02:07:47.000,251,10983694,13565,0,1694138866,13114.40352606,90.43533264000143,53565.24404880001
2023-09-08,02:07:48.000,251,10983715,13405,0,1694138867,13114.39678974999,90.42828351000207,53565.237061679996
2023-09-08,02:07:49.000,251,10983663,13325,0,1694138868,13114.42373499,90.42828351000207,53565.20212608
2023-09-08,02:07:50.000,251,10983680,13765,0,1694138869,13114.39678974999,90.37893959999928,53565.20212608
2023-09-08,02:07:51.000,251,10983689,13445,0,1694138870,13114.3631082,90.38598872999864,53565.174177600005
2023-09-08,02:07:52.000,251,10983702,13365,0,1694138871,13114.37658081999,90.37893959999928,53565.174177600005
2023-09-08,02:07:53.000,251,10983706,13485,0,1694138872,13114.41699867999,90.35074308000185,53565.2091132
2023-09-08,02:07:54.000,251,10983669,13485,0,1694138873,13114.410262369995,90.30139916999906,53565.28597152001
2023-09-08,02:07:55.000,251,10983686,13485,0,1694138874,13114.40352606,90.28730091000034,53565.24404880001
2023-09-08,02:07:56.000,251,10983772,13605,0,1694138875,13114.390053439995,90.30139916999906,53565.16020336
2023-09-08,02:07:57.000,251,10983737,13605,0,1694138876,13114.390053439995,90.28730091000034,53565.139242
2023-09-08,02:07:58.000,251,10983708,13725,0,1694138877,13114.42373499,90.22385873999883,53565.125267760006
2023-09-08,02:07:59.000,251,10983715,13445,0,1694138878,13114.42373499,90.20271135000075,53565.19513896001
2023-09-08,02:08:00.000,251,10983754,13485,0,1694138879,13114.430471299995,90.17451483000332,53565.223087440005
2023-09-08,02:08:01.000,251,10983735,13245,0,1694138880,13114.450680229995,90.20976048000011,53565.15321624
2023-09-08,02:08:02.000,251,10983703,13525,0,1694138881,13114.44394392,90.15336743999796,53565.20212608
2023-09-08,02:08:03.000,251,10983703,13245,0,1694138882,13114.46415285,90.1463183099986,53565.15321624
2023-09-08,02:08:04.000,251,10983706,13605,0,1694138883,13114.44394392,90.07582700999774,53565.13225488
2023-09-08,02:08:05.000,251,10983701,13365,0,1694138884,13114.470889159995,90.04058136000094,53565.14622912001
2023-09-08,02:08:06.000,251,10983735,13245,0,1694138885,13114.50457071,90.01943397000286,53565.125267760006
2023-09-08,02:08:07.000,251,10983696,13525,0,1694138886,13114.46415285,90.0123848400035,53565.069370799996
2023-09-08,02:08:08.000,251,10983703,13325,0,1694138887,13114.49783439999,89.99123744999815,53565.06238368
2023-09-08,02:08:09.000,251,10983681,13285,0,1694138888,13114.55846118999,89.9841883199988,53565.125267760006
2023-09-08,02:08:10.000,251,10983676,13405,0,1694138889,13114.551724879995,89.9841883199988,53565.13225488
2023-09-08,02:08:11.000,251,10983701,13485,0,1694138890,13114.57867011999,89.9841883199988,53565.125267760006
2023-09-08,02:08:12.000,251,10983735,13645,0,1694138891,13114.5651975,89.99123744999815,53565.06238368
2023-09-08,02:08:13.000,251,10983676,13445,0,1694138892,13114.571933809995,89.97009006000008,53565.08334504
2023-09-08,02:08:14.000,251,10983704,13565,0,1694138893,13114.63929690999,89.93484441000328,53565.11129352
2023-09-08,02:08:15.000,251,10983747,13525,0,1694138894,13114.66624215,89.90664788999857,53565.16020336
2023-09-08,02:08:16.000,251,10983722,13565,0,1694138895,13114.68645108,89.88550050000049,53565.11828064001
2023-09-08,02:08:17.000,251,10983697,13405,0,1694138896,13114.72686894,89.87845137000113,53565.139242
2023-09-08,02:08:18.000,251,10983709,13405,0,1694138897,13114.753814179996,89.87140224000177,53565.11129352
2023-09-08,02:08:19.000,251,10983707,13605,0,1694138898,13114.834649899996,89.86435311000241,53565.18815184
2023-09-08,02:08:20.000,251,10983715,13245,0,1694138899,13114.841386209991,89.8502548500037,53565.125267760006
2023-09-08,02:08:21.000,251,10983721,13565,0,1694138900,13114.881804069992,89.85730398000305,53565.13225488
2023-09-08,02:08:22.000,251,10983729,13405,0,1694138901,13114.881804069992,89.84320572000433,53565.13225488
2023-09-08,02:08:23.000,251,10983719,13605,0,1694138902,13114.942430859992,89.79386181000154,53565.125267760006
2023-09-08,02:08:24.000,251,10983750,13725,0,1694138903,13115.036739199997,89.8009109400009,53565.174177600005
2023-09-08,02:08:25.000,251,10983736,13605,0,1694138904,13115.043475509992,89.73041964000004,53565.16020336
2023-09-08,02:08:26.000,251,10983677,13085,0,1694138905,13115.090629680002,89.74451789999875,53565.11828064001
2023-09-08,02:08:27.000,251,10983706,13445,0,1694138906,13115.198410639998,89.74451789999875,53565.174177600005
2023-09-08,02:08:28.000,251,10983723,13925,0,1694138907,13115.265773739993,89.67402659999789,53565.21610032001
2023-09-08,02:08:29.000,251,10983722,13405,0,1694138908,13115.265773739993,89.70927225000196,53565.19513896001
2023-09-08,02:08:30.000,251,10983735,13685,0,1694138909,13115.339873149998,89.67402659999789,53565.25802304
2023-09-08,02:08:31.000,251,10983733,13725,0,1694138910,13115.272510049988,89.65287920999981,53565.19513896001
2023-09-08,02:08:32.000,251,10983701,13565,0,1694138911,13115.312927909989,89.64583008000045,53565.21610032001
2023-09-08,02:08:33.000,251,10983757,13485,0,1694138912,13115.447654109994,89.61763356000301,53565.37680408
2023-09-08,02:08:34.000,251,10983700,13445,0,1694138913,13115.454390419989,89.6035353000043,53565.31392000001
2023-09-08,02:08:35.000,251,10983720,13285,0,1694138914,13115.447654109994,89.62468269000237,53565.26501016001
2023-09-08,02:08:36.000,251,10983768,13405,0,1694138915,13115.400499939999,89.65287920999981,53565.26501016001
2023-09-08,02:08:37.000,251,10983681,13525,0,1694138916,13115.440917799999,89.63878095000109,53565.29994576
2023-09-08,02:08:38.000,251,10983725,13725,0,1694138917,13115.488071969994,89.63173182000173,53565.36981696
2023-09-08,02:08:39.000,251,10983654,13525,0,1694138918,13115.454390419989,89.63173182000173,53565.32090712
2023-09-08,02:08:40.000,251,10983728,13285,0,1694138919,13115.508280899994,89.63878095000109,53565.38379120001
2023-09-08,02:08:41.000,251,10983725,13805,0,1694138920,13115.488071969994,89.62468269000237,53565.32090712
2023-09-08,02:08:42.000,251,10983731,13725,0,1694138921,13115.501544589999,89.59648616999766,53565.38379120001
2023-09-08,02:08:43.000,251,10983726,13205,0,1694138922,13115.54196245,89.63173182000173,53565.4187268
2023-09-08,02:08:44.000,251,10983700,13365,0,1694138923,13115.548698759994,89.64583008000045,53565.37680408
2023-09-08,02:08:45.000,251,10983680,13565,0,1694138924,13115.501544589999,89.67402659999789,53565.43270104001
2023-09-08,02:08:46.000,251,10983747,13605,0,1694138925,13115.467863039994,89.66697746999853,53565.32090712
2023-09-08,02:08:47.000,251,10983719,13485,0,1694138926,13115.454390419989,89.70927225000196,53565.30693288
2023-09-08,02:08:48.000,251,10983688,13685,0,1694138927,13115.488071969994,89.67402659999789,53565.42571392
2023-09-08,02:08:49.000,251,10983695,13605,0,1694138928,13115.568907689994,89.63173182000173,53565.45366240001
2023-09-08,02:08:50.000,251,10983720,13525,0,1694138929,13115.53522613999,89.62468269000237,53565.390778320005
2023-09-08,02:08:51.000,251,10983666,13365,0,1694138930,13115.61606185999,89.61763356000301,53565.404752559996
2023-09-08,02:08:52.000,251,10983681,13525,0,1694138931,13115.521753519999,89.6035353000043,53565.3488556
2023-09-08,02:08:53.000,251,10983698,13325,0,1694138932,13115.57564399999,89.56124052000087,53565.36981696
2023-09-08,02:08:54.000,251,10983726,13765,0,1694138933,13115.589116619994,89.56124052000087,53565.43270104001
2023-09-08,02:08:55.000,251,10983716,13445,0,1694138934,13115.57564399999,89.54009313000279,53565.44667528
2023-09-08,02:08:56.000,251,10983701,13685,0,1694138935,13115.62279817,89.53304400000343,53565.43270104001
2023-09-08,02:08:57.000,251,10983737,13405,0,1694138936,13115.68342496,89.53304400000343,53565.41173968001
2023-09-08,02:08:58.000,251,10983677,13605,0,1694138937,13115.70363389,89.49074922,53565.460649520006
2023-09-08,02:08:59.000,251,10983739,13525,0,1694138938,13115.750788059995,89.46960183000192,53565.5235336
2023-09-08,02:09:00.000,251,10983691,13405,0,1694138939,13115.730579129995,89.42025791999913,53565.460649520006
2023-09-08,02:09:01.000,251,10983707,12925,0,1694138940,13115.75752436999,89.38501227000233,53565.43270104001
2023-09-08,02:09:02.000,251,10983714,13765,0,1694138941,13115.71710650999,89.37091401000362,53565.404752559996
2023-09-08,02:09:03.000,251,10983714,13325,0,1694138942,13115.69689757999,89.3427174899989,53565.43270104001
2023-09-08,02:09:04.000,251,10983726,13485,0,1694138943,13115.75752436999,89.26517705999868,53565.47462376
2023-09-08,02:09:05.000,251,10983689,13765,0,1694138944,13115.73731543999,89.2440296700006,53565.53750784
2023-09-08,02:09:06.000,251,10983739,13605,0,1694138945,13115.78446961,89.18763662999845,53565.48161088001
2023-09-08,02:09:07.000,251,10983679,13765,0,1694138946,13115.710370199995,89.15944011000101,53565.460649520006
2023-09-08,02:09:08.000,251,10983707,13645,0,1694138947,13115.669952339995,89.11009619999822,53565.460649520006
2023-09-08,02:09:09.000,251,10983762,13565,0,1694138948,13115.67668864999,89.04665403000399,53565.46763664
2023-09-08,02:09:10.000,251,10983690,13205,0,1694138949,13115.70363389,89.00435925000056,53565.45366240001
2023-09-08,02:09:11.000,251,10983678,13525,0,1694138950,13115.66321603,88.97616273000313,53565.43270104001
2023-09-08,02:09:12.000,251,10983692,13245,0,1694138951,13115.669952339995,88.94091707999905,53565.43270104001
2023-09-08,02:09:13.000,251,10983714,13365,0,1694138952,13115.730579129995,88.87042577999819,53565.53750784
2023-09-08,02:09:14.000,251,10983732,13365,0,1694138953,13115.69689757999,88.82108187000267,53565.51654648
2023-09-08,02:09:15.000,251,10983639,13325,0,1694138954,13115.710370199995,88.79288534999796,53565.50257224001
2023-09-08,02:09:16.000,251,10983687,13565,0,1694138955,13115.609325549995,88.75763970000116,53565.42571392
2023-09-08,02:09:17.000,251,10983696,13565,0,1694138956,13115.609325549995,88.71534491999773,53565.44667528
2023-09-08,02:09:18.000,251,10983695,13565,0,1694138957,13115.66321603,88.69419752999966,53565.46763664
2023-09-08,02:09:19.000,251,10983725,13525,0,1694138958,13115.65647971999,88.61665709999943,53565.45366240001
2023-09-08,02:09:20.000,251,10983693,13405,0,1694138959,13115.70363389,88.59550971000135,53565.5235336
2023-09-08,02:09:21.000,251,10983728,13245,0,1694138960,13115.70363389,88.5391166699992,53565.45366240001
2023-09-08,02:09:22.000,251,10983754,13725,0,1694138961,13115.750788059995,88.5038710200024,53565.460649520006
2023-09-08,02:09:23.000,251,10983719,13365,0,1694138962,13115.76426068,88.51092015000177,53565.439688160004
2023-09-08,02:09:24.000,251,10983717,13445,0,1694138963,13115.82488747,88.46862536999834,53565.51654648
2023-09-08,02:09:25.000,251,10983695,13525,0,1694138964,13115.86530533,88.42633059000218,53565.53052072001
2023-09-08,02:09:26.000,251,10983723,13405,0,1694138965,13115.87877794999,88.44747798000026,53565.44667528
2023-09-08,02:09:27.000,251,10983704,13645,0,1694138966,13115.83836008999,88.42633059000218,53565.439688160004
2023-09-08,02:09:28.000,251,10983695,13605,0,1694138967,13115.892250569996,88.42633059000218,53565.4187268
2023-09-08,02:09:29.000,251,10983700,13685,0,1694138968,13115.959613669991,88.39813407000474,53565.53052072001
2023-09-08,02:09:30.000,251,10983714,13525,0,1694138969,13115.993295219996,88.39108493999811,53565.509559360005
2023-09-08,02:09:31.000,251,10983667,13485,0,1694138970,13116.040449389991,88.42633059000218,53565.50257224001
2023-09-08,02:09:32.000,251,10983714,13245,0,1694138971,13115.98655891,88.38403580999875,53565.43270104001
2023-09-08,02:09:33.000,251,10983671,13445,0,1694138972,13116.006767840001,88.34879016000195,53565.47462376
2023-09-08,02:09:34.000,251,10983690,13405,0,1694138973,13116.026976770001,88.3417410300026,53565.49558512
2023-09-08,02:09:35.000,251,10983729,13165,0,1694138974,13116.020240459991,88.36288842000067,53565.50257224001
2023-09-08,02:09:36.000,251,10983713,13285,0,1694138975,13116.033713079996,88.32059364000452,53565.488598
2023-09-08,02:09:37.000,251,10983723,13485,0,1694138976,13116.033713079996,88.32059364000452,53565.46763664
2023-09-08,02:09:38.000,251,10983699,13525,0,1694138977,13116.060658319991,88.25715147000301,53565.57943056001
2023-09-08,02:09:39.000,251,10983735,13285,0,1694138978,13116.060658319991,88.24305321000429,53565.55148208001
2023-09-08,02:09:40.000,251,10983700,13245,0,1694138979,13116.006767840001,88.25715147000301,53565.49558512
2023-09-08,02:09:41.000,251,10983766,13245,0,1694138980,13116.020240459991,88.1937093000015,53565.509559360005
2023-09-08,02:09:42.000,251,10983696,13605,0,1694138981,13115.98655891,88.17256191000342,53565.46763664
2023-09-08,02:09:43.000,251,10983719,13405,0,1694138982,13115.959613669991,88.11616887000127,53565.41173968001
2023-09-08,02:09:44.000,251,10983688,13525,0,1694138983,13116.026976770001,88.07387408999784,53565.488598
2023-09-08,02:09:45.000,251,10983681,13245,0,1694138984,13115.973086289996,88.05272669999977,53565.46763664
2023-09-08,02:09:46.000,251,10983699,13405,0,1694138985,13116.006767840001,88.03157931000169,53565.5235336
2023-09-08,02:09:47.000,251,10983691,13525,0,1694138986,13115.993295219996,88.00338279000425,53565.58641768
2023-09-08,02:09:48.000,251,10983714,13245,0,1694138987,13116.020240459991,87.9469897500021,53565.53750784
2023-09-08,02:09:49.000,251,10983779,13285,0,1694138988,13115.98655891,87.8835475800006,53565.607379040004
2023-09-08,02:09:50.000,251,10983726,13405,0,1694138989,13116.053922009996,87.86944932000188,53565.61436616
2023-09-08,02:09:51.000,251,10983707,13645,0,1694138990,13115.993295219996,87.8342036699978,53565.57943056001
2023-09-08,02:09:52.000,251,10983727,13525,0,1694138991,13116.087603560001,87.76371237000421,53565.57943056001
2023-09-08,02:09:53.000,251,10983722,13765,0,1694138992,13116.101076179992,87.71436846000142,53565.63532752
2023-09-08,02:09:54.000,251,10983728,13445,0,1694138993,13116.114548799997,87.7002702000027,53565.64930176001
2023-09-08,02:09:55.000,251,10983718,13245,0,1694138994,13116.168439280002,87.65797541999927,53565.62135328001
2023-09-08,02:09:56.000,251,10983743,13525,0,1694138995,13116.101076179992,87.6015823800044,53565.558469200005
2023-09-08,02:09:57.000,251,10983726,13605,0,1694138996,13116.141494039992,87.5381402100029,53565.53052072001
2023-09-08,02:09:58.000,251,10983710,13325,0,1694138997,13116.222329759992,87.5381402100029,53565.60039192001
2023-09-08,02:09:59.000,251,10983702,13485,0,1694138998,13116.215593449997,87.47469804000139,53565.62135328001
2023-09-08,02:10:00.000,251,10983731,13485,0,1694138999,13116.309901790002,87.43240325999795,53565.62135328001
2023-09-08,02:10:01.000,251,10983720,13365,0,1694139000,13116.303165479992,87.4253541299986,53565.572443439996
2023-09-08,02:10:02.000,251,10983716,13485,0,1694139001,13116.316638099997,87.39715761000116,53565.60039192001
2023-09-08,02:10:03.000,251,10983702,13325,0,1694139002,13116.397473819998,87.34076456999901,53565.60039192001
2023-09-08,02:10:04.000,251,10983747,13525,0,1694139003,13116.410946440003,87.31256805000157,53565.58641768
2023-09-08,02:10:05.000,251,10983738,13525,0,1694139004,13116.451364299988,87.32666631000029,53565.572443439996
2023-09-08,02:10:06.000,251,10983736,13605,0,1694139005,13116.485045849993,87.2914206600035,53565.53750784
2023-09-08,02:10:07.000,251,10983736,13405,0,1694139006,13116.518727399998,87.31961718000093,53565.628340400006
2023-09-08,02:10:08.000,251,10983702,13405,0,1694139007,13116.572617879989,87.33371543999965,53565.56545632
2023-09-08,02:10:09.000,251,10983675,13125,0,1694139008,13116.639980979999,87.30551892000221,53565.5934048
2023-09-08,02:10:10.000,251,10983686,13405,0,1694139009,13116.680398839999,87.2914206600035,53565.61436616
2023-09-08,02:10:11.000,251,10983722,13285,0,1694139010,13116.680398839999,87.29846979000286,53565.58641768
2023-09-08,02:10:12.000,251,10983736,13285,0,1694139011,13116.613035739989,87.29846979000286,53565.572443439996
2023-09-08,02:10:13.000,251,10983721,13365,0,1694139012,13116.673662529989,87.29846979000286,53565.572443439996
2023-09-08,02:10:14.000,251,10983758,13645,0,1694139013,13116.666926219994,87.27732240000478,53565.57943056001
2023-09-08,02:10:15.000,251,10983719,13565,0,1694139014,13116.73428931999,87.27027326999814,53565.64930176001
2023-09-08,02:10:16.000,251,10983732,13845,0,1694139015,13116.720816699999,87.27027326999814,53565.63532752
2023-09-08,02:10:17.000,251,10983698,13645,0,1694139016,13116.727553009994,87.28437153000414,53565.63532752
2023-09-08,02:10:18.000,251,10983688,13445,0,1694139017,13116.69387145999,87.27027326999814,53565.62135328001
2023-09-08,02:10:19.000,251,10983733,13605,0,1694139018,13116.720816699999,87.27732240000478,53565.677250240005
2023-09-08,02:10:20.000,251,10983731,13485,0,1694139019,13116.69387145999,87.2914206600035,53565.677250240005
2023-09-08,02:10:21.000,251,10983742,13445,0,1694139020,13116.646717289994,87.29846979000286,53565.64930176001
2023-09-08,02:10:22.000,251,10983726,13525,0,1694139021,13116.613035739989,87.28437153000414,53565.5934048
2023-09-08,02:10:23.000,251,10983717,13405,0,1694139022,13116.565881569994,87.28437153000414,53565.60039192001
2023-09-08,02:10:24.000,251,10983746,13205,0,1694139023,13116.633244669989,87.29846979000286,53565.663276
2023-09-08,02:10:25.000,251,10983696,13605,0,1694139024,13116.633244669989,87.2914206600035,53565.7331472
2023-09-08,02:10:26.000,251,10983741,13245,0,1694139025,13116.606299429994,87.32666631000029,53565.71218584
2023-09-08,02:10:27.000,251,10983727,13325,0,1694139026,13116.505254779993,87.30551892000221,53565.64930176001
2023-09-08,02:10:28.000,251,10983653,13445,0,1694139027,13116.518727399998,87.31256805000157,53565.65628888
2023-09-08,02:10:29.000,251,10983708,13685,0,1694139028,13116.485045849993,87.2914206600035,53565.607379040004
2023-09-08,02:10:30.000,251,10983682,13525,0,1694139029,13116.478309539998,87.27027326999814,53565.64930176001
2023-09-08,02:10:31.000,251,10983715,13365,0,1694139030,13116.390737510003,87.22797849000199,53565.55148208001
2023-09-08,02:10:32.000,251,10983734,13405,0,1694139031,13116.404210129993,87.22092936000263,53565.56545632
2023-09-08,02:10:33.000,251,10983730,13245,0,1694139032,13116.444627989993,87.15043806000176,53565.67026312001
2023-09-08,02:10:34.000,251,10983762,13725,0,1694139033,13116.417682749998,87.05879937000282,53565.69122448
2023-09-08,02:10:35.000,251,10983710,13965,0,1694139034,13116.417682749998,87.0447011100041,53565.677250240005
2023-09-08,02:10:36.000,251,10983725,13645,0,1694139035,13116.363792269993,86.98125894000259,53565.572443439996
2023-09-08,02:10:37.000,251,10983714,13925,0,1694139036,13116.357055959998,86.91781677000108,53565.61436616
2023-09-08,02:10:38.000,251,10983716,13485,0,1694139037,13116.390737510003,86.87552198999765,53565.60039192001
2023-09-08,02:10:39.000,251,10983665,13325,0,1694139038,13116.350319650002,86.84027634000086,53565.60039192001
2023-09-08,02:10:40.000,251,10983739,13405,0,1694139039,13116.397473819998,86.76273591000063,53565.5934048
2023-09-08,02:10:41.000,251,10983737,13485,0,1694139040,13116.397473819998,86.74158852000255,53565.60039192001
2023-09-08,02:10:42.000,251,10983703,13565,0,1694139041,13116.424419059993,86.67814635000104,53565.54449496
2023-09-08,02:10:43.000,251,10983692,13565,0,1694139042,13116.464836919993,86.67109722000168,53565.53750784
2023-09-08,02:10:44.000,251,10983695,13365,0,1694139043,13116.431155369988,86.64290070000425,53565.55148208001
2023-09-08,02:10:45.000,251,10983720,13645,0,1694139044,13116.471573229988,86.6217533099989,53565.58641768
2023-09-08,02:10:46.000,251,10983705,13445,0,1694139045,13116.451364299988,86.62880243999825,53565.488598
2023-09-08,02:10:47.000,251,10983716,13445,0,1694139046,13116.478309539998,86.5865076600021,53565.46763664
2023-09-08,02:10:48.000,251,10983746,13285,0,1694139047,13116.559145259998,86.56536027000402,53565.51654648
2023-09-08,02:10:49.000,251,10983731,13605,0,1694139048,13116.613035739989,86.55831114000466,53565.56545632
2023-09-08,02:10:50.000,251,10983697,13285,0,1694139049,13116.633244669989,86.50191810000251,53565.53750784
2023-09-08,02:10:51.000,251,10983687,13285,0,1694139050,13116.646717289994,86.51601636000123,53565.53052072001
2023-09-08,02:10:52.000,251,10983715,13405,0,1694139051,13116.646717289994,86.53011461999995,53565.439688160004
2023-09-08,02:10:53.000,251,10983690,13205,0,1694139052,13116.680398839999,86.51601636000123,53565.49558512
2023-09-08,02:10:54.000,251,10983752,13605,0,1694139053,13116.78144349,86.53011461999995,53565.49558512
2023-09-08,02:10:55.000,251,10983691,13365,0,1694139054,13116.788179799994,86.4878198400038,53565.488598
2023-09-08,02:10:56.000,251,10983732,13405,0,1694139055,13116.78144349,86.53011461999995,53565.4187268
2023-09-08,02:10:57.000,251,10983754,13525,0,1694139056,13116.85554289999,86.52306549000059,53565.509559360005
2023-09-08,02:10:58.000,251,10983682,13445,0,1694139057,13116.90269707,86.55126200999803,53565.53750784
2023-09-08,02:10:59.000,251,10983711,13285,0,1694139058,13116.922906,86.55126200999803,53565.509559360005
2023-09-08,02:11:00.000,251,10983740,13605,0,1694139059,13116.949851239995,86.57945853000274,53565.47462376
2023-09-08,02:11:01.000,251,10983697,13605,0,1694139060,13117.010478029995,86.54421287999867,53565.509559360005
2023-09-08,02:11:02.000,251,10983712,13485,0,1694139061,13117.00374172,86.5865076600021,53565.460649520006
2023-09-08,02:11:03.000,251,10983698,13405,0,1694139062,13116.99700540999,86.57240940000338,53565.46763664
2023-09-08,02:11:04.000,251,10983709,13645,0,1694139063,13117.111522679996,86.55831114000466,53565.50257224001
2023-09-08,02:11:05.000,251,10983734,13525,0,1694139064,13117.138467919991,86.57240940000338,53565.558469200005
2023-09-08,02:11:06.000,251,10983713,13285,0,1694139065,13117.14520423,86.59355679000146,53565.55148208001
2023-09-08,02:11:07.000,251,10983697,13885,0,1694139066,13117.09805005999,86.57945853000274,53565.49558512
2023-09-08,02:11:08.000,251,10983708,13605,0,1694139067,13117.14520423,86.54421287999867,53565.51654648
2023-09-08,02:11:09.000,251,10983702,13405,0,1694139068,13117.16541316,86.55126200999803,53565.53750784
2023-09-08,02:11:10.000,251,10983706,13325,0,1694139069,13117.14520423,86.53011461999995,53565.439688160004
2023-09-08,02:11:11.000,251,10983769,13285,0,1694139070,13117.111522679996,86.52306549000059,53565.46763664
2023-09-08,02:11:12.000,251,10983691,13685,0,1694139071,13117.1249953,86.50896723000187,53565.45366240001
2023-09-08,02:11:13.000,251,10983671,13285,0,1694139072,13117.178885779991,86.45962331999908,53565.58641768
2023-09-08,02:11:14.000,251,10983707,13405,0,1694139073,13117.199094709991,86.46667244999844,53565.5934048
2023-09-08,02:11:15.000,251,10983738,13685,0,1694139074,13117.16541316,86.42437767000229,53565.53750784
2023-09-08,02:11:16.000,251,10983707,13405,0,1694139075,13117.09805005999,86.41027941000357,53565.46763664
2023-09-08,02:11:17.000,251,10983707,13525,0,1694139076,13117.1249953,86.38208288999886,53565.53052072001
2023-09-08,02:11:18.000,251,10983718,13325,0,1694139077,13117.10478637,86.3397881100027,53565.460649520006
2023-09-08,02:11:19.000,251,10983723,13565,0,1694139078,13117.08457744,86.26929681000183,53565.51654648
2023-09-08,02:11:20.000,251,10983690,13405,0,1694139079,13117.07784112999,86.26929681000183,53565.51654648
2023-09-08,02:11:21.000,251,10983691,13925,0,1694139080,13117.06436851,86.21995289999904,53565.49558512
2023-09-08,02:11:22.000,251,10983767,13445,0,1694139081,13117.05763219999,86.21290376999968,53565.460649520006
2023-09-08,02:11:23.000,251,10983758,13245,0,1694139082,13117.091313749996,86.17060899000353,53565.49558512
2023-09-08,02:11:24.000,251,10983738,13645,0,1694139083,13117.05763219999,86.1283142100001,53565.49558512
2023-09-08,02:11:25.000,251,10983751,13645,0,1694139084,13117.04415958,86.10011769000266,53565.50257224001
2023-09-08,02:11:26.000,251,10983723,13085,0,1694139085,13116.98353279,86.0930685600033,53565.42571392
2023-09-08,02:11:27.000,251,10983718,13485,0,1694139086,13117.030686959995,85.98733160999836,53565.42571392
2023-09-08,02:11:28.000,251,10983708,13485,0,1694139087,13117.091313749996,85.97323334999965,53565.51654648
2023-09-08,02:11:29.000,251,10983734,13405,0,1694139088,13117.10478637,85.89569291999942,53565.488598
2023-09-08,02:11:30.000,251,10983749,13205,0,1694139089,13117.10478637,85.86749640000198,53565.488598
2023-09-08,02:11:31.000,251,10983748,13525,0,1694139090,13117.151940539996,85.7829068400024,53565.44667528
2023-09-08,02:11:32.000,251,10983712,13925,0,1694139091,13117.06436851,85.8463490100039,53565.36282984001
2023-09-08,02:11:33.000,251,10983682,13245,0,1694139092,13117.10478637,85.76880858000368,53565.35584272
2023-09-08,02:11:34.000,251,10983750,13325,0,1694139093,13117.158676849991,85.75471031999768,53565.32090712
2023-09-08,02:11:35.000,251,10983680,13645,0,1694139094,13117.178885779991,85.70536641000217,53565.37680408
2023-09-08,02:11:36.000,251,10983728,13565,0,1694139095,13117.131731609996,85.72651380000025,53565.341868480005
2023-09-08,02:11:37.000,251,10983717,13485,0,1694139096,13117.158676849991,85.6701207599981,53565.30693288
2023-09-08,02:11:38.000,251,10983741,13565,0,1694139097,13117.205831020001,85.64897337000002,53565.390778320005
2023-09-08,02:11:39.000,251,10983679,13565,0,1694139098,13117.172149469996,85.66307162999874,53565.33488136001
2023-09-08,02:11:40.000,251,10983735,13485,0,1694139099,13117.14520423,85.65602249999938,53565.292958640006
2023-09-08,02:11:41.000,251,10983733,13405,0,1694139100,13117.178885779991,85.65602249999938,53565.28597152001
2023-09-08,02:11:42.000,251,10983711,13645,0,1694139101,13117.1249953,85.70536641000217,53565.20212608
2023-09-08,02:11:43.000,251,10983755,13765,0,1694139102,13117.1249953,85.74061205999897,53565.174177600005
2023-09-08,02:11:44.000,251,10983689,13525,0,1694139103,13117.172149469996,85.74766118999833,53565.29994576
2023-09-08,02:11:45.000,251,10983747,13405,0,1694139104,13117.11825898999,85.74766118999833,53565.24404880001
2023-09-08,02:11:46.000,251,10983697,13405,0,1694139105,13117.131731609996,85.73356292999961,53565.26501016001
2023-09-08,02:11:47.000,251,10983723,13285,0,1694139106,13117.131731609996,85.77585771000304,53565.20212608
2023-09-08,02:11:48.000,251,10983758,13285,0,1694139107,13117.1249953,85.78995597000176,53565.23007456
2023-09-08,02:11:49.000,251,10983702,13245,0,1694139108,13117.158676849991,85.77585771000304,53565.237061679996
2023-09-08,02:11:50.000,251,10983706,13605,0,1694139109,13117.111522679996,85.76175945000432,53565.21610032001
2023-09-08,02:11:51.000,251,10983719,13685,0,1694139110,13117.07784112999,85.79700510000112,53565.14622912001
2023-09-08,02:11:52.000,251,10983700,13325,0,1694139111,13117.07784112999,85.79700510000112,53565.16020336
2023-09-08,02:11:53.000,251,10983737,13485,0,1694139112,13117.111522679996,85.76175945000432,53565.271997280004
2023-09-08,02:11:54.000,251,10983730,13565,0,1694139113,13117.1249953,85.74766118999833,53565.23007456
2023-09-08,02:11:55.000,251,10983752,13685,0,1694139114,13117.10478637,85.73356292999961,53565.20212608
2023-09-08,02:11:56.000,251,10983727,13365,0,1694139115,13117.06436851,85.74061205999897,53565.25802304
2023-09-08,02:11:57.000,251,10983703,13485,0,1694139116,13117.03742326999,85.70536641000217,53565.174177600005
2023-09-08,02:11:58.000,251,10983746,13405,0,1694139117,13117.02395065,85.72651380000025,53565.139242
2023-09-08,02:11:59.000,251,10983713,13485,0,1694139118,13117.050895889995,85.6842190200041,53565.174177600005
2023-09-08,02:12:00.000,251,10983717,13645,0,1694139119,13117.04415958,85.65602249999938,53565.23007456
2023-09-08,02:12:01.000,251,10983737,13565,0,1694139120,13116.98353279,85.6348751100013,53565.104306400004
2023-09-08,02:12:02.000,251,10983721,13645,0,1694139121,13116.990269099995,85.62077685000258,53565.15321624
2023-09-08,02:12:03.000,251,10983734,13525,0,1694139122,13117.030686959995,85.57848206999915,53565.20212608
2023-09-08,02:12:04.000,251,10983759,13325,0,1694139123,13117.02395065,85.50799076999829,53565.139242
2023-09-08,02:12:05.000,251,10983728,13245,0,1694139124,13117.01721433999,85.4374994700047,53565.11828064001
2023-09-08,02:12:06.000,251,10983689,13605,0,1694139125,13116.99700540999,85.3881555600019,53565.139242
2023-09-08,02:12:07.000,251,10983735,14045,0,1694139126,13116.99700540999,85.33881164999912,53565.14622912001
2023-09-08,02:12:08.000,251,10983727,13445,0,1694139127,13117.03742326999,85.30356600000232,53565.16719048001
2023-09-08,02:12:09.000,251,10983693,13805,0,1694139128,13117.09805005999,85.24717296000017,53565.2091132
2023-09-08,02:12:10.000,251,10983693,13325,0,1694139129,13117.11825898999,85.20487818000402,53565.18815184
2023-09-08,02:12:11.000,251,10983723,13805,0,1694139130,13117.16541316,85.12028862000443,53565.18815184
2023-09-08,02:12:12.000,251,10983756,13605,0,1694139131,13117.11825898999,85.1132394899978,53565.14622912001
2023-09-08,02:12:13.000,251,10983733,13285,0,1694139132,13117.1249953,85.077993840001,53565.069370799996
2023-09-08,02:12:14.000,251,10983723,13405,0,1694139133,13117.226039950001,85.00750254000013,53565.07635792001
2023-09-08,02:12:15.000,251,10983737,13485,0,1694139134,13117.286666740001,84.96520776000398,53565.14622912001
2023-09-08,02:12:16.000,251,10983706,13405,0,1694139135,13117.293403049996,84.95815863000462,53565.174177600005
2023-09-08,02:12:17.000,251,10983700,13565,0,1694139136,13117.313611979996,84.89471646000311,53565.09731928001
2023-09-08,02:12:18.000,251,10983714,13205,0,1694139137,13117.380975079992,84.8665199399984,53565.15321624
2023-09-08,02:12:19.000,251,10983733,13245,0,1694139138,13117.414656629997,84.85947080999904,53565.11129352
2023-09-08,02:12:20.000,251,10983737,13605,0,1694139139,13117.401184009992,84.82422516000224,53565.14622912001
2023-09-08,02:12:21.000,251,10983735,13365,0,1694139140,13117.475283419997,84.82422516000224,53565.139242
2023-09-08,02:12:22.000,251,10983691,13365,0,1694139141,13117.448338180002,84.73963560000266,53565.06238368
2023-09-08,02:12:23.000,251,10983726,13445,0,1694139142,13117.475283419997,84.82422516000224,53565.06238368
2023-09-08,02:12:24.000,251,10983727,13645,0,1694139143,13117.562855449993,84.81012690000352,53565.15321624
2023-09-08,02:12:25.000,251,10983683,13445,0,1694139144,13117.610009620003,84.80307777000417,53565.16020336
2023-09-08,02:12:26.000,251,10983742,13405,0,1694139145,13117.603273309993,84.81012690000352,53565.14622912001
2023-09-08,02:12:27.000,251,10983731,13245,0,1694139146,13117.650427479988,84.78897950999817,53565.2091132
2023-09-08,02:12:28.000,251,10983739,13605,0,1694139147,13117.684109029993,84.77488124999945,53565.20212608
2023-09-08,02:12:29.000,251,10983698,13525,0,1694139148,13117.711054269988,84.76078299000073,53565.18116472
2023-09-08,02:12:30.000,251,10983743,13445,0,1694139149,13117.758208439998,84.74668473000202,53565.18815184
2023-09-08,02:12:31.000,251,10983716,13485,0,1694139150,13117.758208439998,84.78193037999881,53565.14622912001
2023-09-08,02:12:32.000,251,10983755,13325,0,1694139151,13117.805362609994,84.82422516000224,53565.18815184
2023-09-08,02:12:33.000,251,10983675,13605,0,1694139152,13117.919879879999,84.78193037999881,53565.18815184
2023-09-08,02:12:34.000,251,10983719,13485,0,1694139153,13117.940088809999,84.80307777000417,53565.28597152001
2023-09-08,02:12:35.000,251,10983750,13605,0,1694139154,13117.926616189994,84.81717603000288,53565.25802304
2023-09-08,02:12:36.000,251,10983760,13565,0,1694139155,13117.940088809999,84.8312742900016,53565.32090712
2023-09-08,02:12:37.000,251,10983752,13245,0,1694139156,13118.0007156,84.85242167999968,53565.30693288
2023-09-08,02:12:38.000,251,10983743,13525,0,1694139157,13117.99397928999,84.85242167999968,53565.23007456
2023-09-08,02:12:39.000,251,10983732,13085,0,1694139158,13118.03439714999,84.80307777000417,53565.18116472
2023-09-08,02:12:40.000,251,10983761,13125,0,1694139159,13118.09502393999,84.8312742900016,53565.31392000001
2023-09-08,02:12:41.000,251,10983764,13405,0,1694139160,13118.13544179999,84.81717603000288,53565.25802304
2023-09-08,02:12:42.000,251,10983738,13485,0,1694139161,13118.169123349995,84.80307777000417,53565.26501016001
2023-09-08,02:12:43.000,251,10983707,13525,0,1694139162,13118.24322276,84.81012690000352,53565.32090712
2023-09-08,02:12:44.000,251,10983752,13685,0,1694139163,13118.249959069995,84.77488124999945,53565.31392000001
2023-09-08,02:12:45.000,251,10983721,13565,0,1694139164,13118.25669537999,84.75373386000138,53565.32789424
2023-09-08,02:12:46.000,251,10983693,13485,0,1694139165,13118.270167999995,84.75373386000138,53565.30693288
2023-09-08,02:12:47.000,251,10983732,13565,0,1694139166,13118.29711323999,84.71848821000458,53565.32090712
2023-09-08,02:12:48.000,251,10983727,13485,0,1694139167,13118.371212649996,84.69029168999987,53565.43270104001
2023-09-08,02:12:49.000,251,10983715,13685,0,1694139168,13118.492466229996,84.60570213000028,53565.44667528
2023-09-08,02:12:50.000,251,10983768,13645,0,1694139169,13118.485729920001,84.5845547400022,53565.45366240001
2023-09-08,02:12:51.000,251,10983720,13485,0,1694139170,13118.546356710001,84.57045648000349,53565.460649520006
2023-09-08,02:12:52.000,251,10983791,13485,0,1694139171,13118.485729920001,84.54930908999813,53565.390778320005
2023-09-08,02:12:53.000,251,10983761,13205,0,1694139172,13118.519411469992,84.5211125700007,53565.46763664
2023-09-08,02:12:54.000,251,10983722,13565,0,1694139173,13118.586774570002,84.49291605000326,53565.45366240001
2023-09-08,02:12:55.000,251,10983714,13605,0,1694139174,13118.580038259992,84.45767039999919,53565.50257224001
2023-09-08,02:12:56.000,251,10983723,13925,0,1694139175,13118.620456119992,84.43652301000111,53565.5235336
2023-09-08,02:12:57.000,251,10983789,13325,0,1694139176,13118.708028150002,84.42242475000239,53565.57943056001
2023-09-08,02:12:58.000,251,10983695,13325,0,1694139177,13118.708028150002,84.40127736000431,53565.558469200005
2023-09-08,02:12:59.000,251,10983765,13525,0,1694139178,13118.741709699992,84.40127736000431,53565.54449496
2023-09-08,02:13:00.000,251,10983756,13685,0,1694139179,13118.748446010002,84.39422822999768,53565.51654648
2023-09-08,02:13:01.000,251,10983785,13405,0,1694139180,13118.714764459997,84.40832649000367,53565.56545632
2023-09-08,02:13:02.000,251,10983711,13925,0,1694139181,13118.708028150002,84.38717909999832,53565.51654648
2023-09-08,02:13:03.000,251,10983724,13485,0,1694139182,13118.728237080002,84.35193345000152,53565.54449496
2023-09-08,02:13:04.000,251,10983703,13605,0,1694139183,13118.768654940002,84.36603171000024,53565.54449496
2023-09-08,02:13:05.000,251,10983734,13565,0,1694139184,13118.876435899998,84.3378351900028,53565.65628888
2023-09-08,02:13:06.000,251,10983701,13285,0,1694139185,13118.910117449988,84.32373693000409,53565.68423736
2023-09-08,02:13:07.000,251,10983704,13365,0,1694139186,13118.916853759998,84.34488432000217,53565.65628888
2023-09-08,02:13:08.000,251,10983741,13365,0,1694139187,13118.869699589988,84.36603171000024,53565.60039192001
2023-09-08,02:13:09.000,251,10983746,13685,0,1694139188,13118.943798999993,84.36603171000024,53565.62135328001
2023-09-08,02:13:10.000,251,10983763,13605,0,1694139189,13119.004425789994,84.38717909999832,53565.677250240005
2023-09-08,02:13:11.000,251,10983740,13325,0,1694139190,13118.970744239989,84.35193345000152,53565.60039192001
2023-09-08,02:13:12.000,251,10983727,13565,0,1694139191,13119.017898409998,84.39422822999768,53565.677250240005
2023-09-08,02:13:13.000,251,10983754,13645,0,1694139192,13119.065052579994,84.39422822999768,53565.726160080005
2023-09-08,02:13:14.000,251,10983743,13245,0,1694139193,13119.13241567999,84.38012996999896,53565.7331472
2023-09-08,02:13:15.000,251,10983694,13405,0,1694139194,13119.166097229994,84.38717909999832,53565.775069920004
2023-09-08,02:13:16.000,251,10983755,13485,0,1694139195,13119.139151989999,84.38012996999896,53565.70519872
2023-09-08,02:13:17.000,251,10983735,13525,0,1694139196,13119.17956985,84.40127736000431,53565.71218584
2023-09-08,02:13:18.000,251,10983694,13525,0,1694139197,13119.246932949995,84.38012996999896,53565.75410856
2023-09-08,02:13:19.000,251,10983743,13245,0,1694139198,13119.246932949995,84.40127736000431,53565.78904416001
2023-09-08,02:13:20.000,251,10983735,13565,0,1694139199,13119.33450497999,84.40832649000367,53565.83795400001
2023-09-08,02:13:21.000,251,10983743,13485,0,1694139200,13119.32103236,84.40832649000367,53565.76109568
2023-09-08,02:13:22.000,251,10983772,13565,0,1694139201,13119.36145022,84.39422822999768,53565.78205704
2023-09-08,02:13:23.000,251,10983688,13725,0,1694139202,13119.41534069999,84.41537562000303,53565.85192824
2023-09-08,02:13:24.000,251,10983740,13365,0,1694139203,13119.45575855999,84.42947388000175,53565.8030184
2023-09-08,02:13:25.000,251,10983736,13445,0,1694139204,13119.469231179995,84.43652301000111,53565.83795400001
2023-09-08,02:13:26.000,251,10983740,13565,0,1694139205,13119.46249487,84.41537562000303,53565.74712144001
2023-09-08,02:13:27.000,251,10983727,13445,0,1694139206,13119.489440109995,84.40127736000431,53565.78205704
2023-09-08,02:13:28.000,251,10983734,13605,0,1694139207,13119.577012139991,84.3730808399996,53565.8728896
2023-09-08,02:13:29.000,251,10983711,13485,0,1694139208,13119.597221069991,84.34488432000217,53565.76808280001
2023-09-08,02:13:30.000,251,10983708,13485,0,1694139209,13119.610693689996,84.36603171000024,53565.85192824
2023-09-08,02:13:31.000,251,10983731,13325,0,1694139210,13119.597221069991,84.34488432000217,53565.78205704
2023-09-08,02:13:32.000,251,10983727,13645,0,1694139211,13119.4827038,84.3730808399996,53565.677250240005
2023-09-08,02:13:33.000,251,10983699,13565,0,1694139212,13119.529857969996,84.34488432000217,53565.7331472
2023-09-08,02:13:34.000,251,10983741,13765,0,1694139213,13119.509649039996,84.3730808399996,53565.775069920004
2023-09-08,02:13:35.000,251,10983692,13565,0,1694139214,13119.4827038,84.31668780000473,53565.8030184
2023-09-08,02:13:36.000,251,10983751,13645,0,1694139215,13119.56353952,84.28144215000066,53565.83795400001
2023-09-08,02:13:37.000,251,10983731,13525,0,1694139216,13119.597221069991,84.2391473700045,53565.81699264001
2023-09-08,02:13:38.000,251,10983676,13605,0,1694139217,13119.577012139991,84.26734389000194,53565.78205704
2023-09-08,02:13:39.000,251,10983717,13645,0,1694139218,13119.617429999991,84.21095084999979,53565.87987672
2023-09-08,02:13:40.000,251,10983690,13605,0,1694139219,13119.58374845,84.21095084999979,53565.86590248001
2023-09-08,02:13:41.000,251,10983741,13885,0,1694139220,13119.58374845,84.175705200003,53565.87987672
2023-09-08,02:13:42.000,251,10983718,13445,0,1694139221,13119.570275829996,84.175705200003,53565.74712144001
2023-09-08,02:13:43.000,251,10983697,13565,0,1694139222,13119.58374845,84.15455781000492,53565.87987672
2023-09-08,02:13:44.000,251,10983739,13525,0,1694139223,13119.671320479996,84.13341041999956,53565.91481232001
2023-09-08,02:13:45.000,251,10983726,13405,0,1694139224,13119.731947269996,84.10521390000213,53565.90083808
2023-09-08,02:13:46.000,251,10983715,13405,0,1694139225,13119.711738339996,84.04177173000062,53565.95673504001
2023-09-08,02:13:47.000,251,10983698,13285,0,1694139226,13119.745419890001,84.04882085999998,53565.844941120005
2023-09-08,02:13:48.000,251,10983759,13565,0,1694139227,13119.785837750002,84.03472260000126,53565.92179944
2023-09-08,02:13:49.000,251,10983742,13445,0,1694139228,13119.873409779997,84.04882085999998,53565.92878656
2023-09-08,02:13:50.000,251,10983775,13605,0,1694139229,13119.900355019992,84.04177173000062,53565.9776964
2023-09-08,02:13:51.000,251,10983739,13605,0,1694139230,13119.886882400002,84.05586998999934,53565.942760800004
2023-09-08,02:13:52.000,251,10983715,13725,0,1694139231,13119.954245499997,84.05586998999934,53566.01961912
2023-09-08,02:13:53.000,251,10983716,13845,0,1694139232,13120.035081219998,84.07701738000469,53566.02660624
2023-09-08,02:13:54.000,251,10983752,13445,0,1694139233,13120.068762770003,84.04177173000062,53566.05455472001
2023-09-08,02:13:55.000,251,10983711,13405,0,1694139234,13120.122653249993,84.04882085999998,53565.99865776
2023-09-08,02:13:56.000,251,10983697,13565,0,1694139235,13120.082235389993,84.06996824999806,53565.99167064
2023-09-08,02:13:57.000,251,10983759,13685,0,1694139236,13120.190016349989,84.02062434000254,53566.01961912
2023-09-08,02:13:58.000,251,10983749,13645,0,1694139237,13120.264115759994,84.01357521000318,53566.08949032
2023-09-08,02:13:59.000,251,10983725,13565,0,1694139238,13120.33147885999,84.00652608000382,53566.18731
2023-09-08,02:14:00.000,251,10983746,13405,0,1694139239,13120.37189671999,83.97832955999911,53566.180322880005
2023-09-08,02:14:01.000,251,10983746,13805,0,1694139240,13120.405578269994,83.99947695000446,53566.13840016
2023-09-08,02:14:02.000,251,10983731,13725,0,1694139241,13120.486413989995,83.95718217000103,53566.20827136
2023-09-08,02:14:03.000,251,10983706,13365,0,1694139242,13120.55377708999,83.93603478000296,53566.243206959996
2023-09-08,02:14:04.000,251,10983756,13485,0,1694139243,13120.52009554,83.91488739000488,53566.229232720005
2023-09-08,02:14:05.000,251,10983732,13965,0,1694139244,13120.5605134,83.87259261000145,53566.2571812
2023-09-08,02:14:06.000,251,10983747,13445,0,1694139245,13120.59419494999,83.88669087000017,53566.25019408001
2023-09-08,02:14:07.000,251,10983743,13845,0,1694139246,13120.61440387999,83.85144522000337,53566.29211680001
2023-09-08,02:14:08.000,251,10983722,13365,0,1694139247,13120.708712219996,83.82324869999866,53566.38294936
2023-09-08,02:14:09.000,251,10983745,13365,0,1694139248,13120.74239377,83.78800305000186,53566.396923600005
2023-09-08,02:14:10.000,251,10983731,13765,0,1694139249,13120.796284249991,83.73161000999971,53566.4318592
2023-09-08,02:14:11.000,251,10983734,13085,0,1694139250,13120.78281163,83.72456088000035,53566.4318592
2023-09-08,02:14:12.000,251,10983750,13445,0,1694139251,13120.708712219996,83.73161000999971,53566.38993648001
2023-09-08,02:14:13.000,251,10983687,13645,0,1694139252,13120.789547939996,83.6822661000042,53566.45282056
2023-09-08,02:14:14.000,251,10983749,13565,0,1694139253,13120.816493179991,83.63292219000141,53566.47378192
2023-09-08,02:14:15.000,251,10983767,13405,0,1694139254,13120.850174729996,83.61177480000333,53566.515704640005
2023-09-08,02:14:16.000,251,10983768,13325,0,1694139255,13120.856911039991,83.58357827999862,53566.52967888
2023-09-08,02:14:17.000,251,10983709,13645,0,1694139256,13120.863647350001,83.56243089000054,53566.54365312
2023-09-08,02:14:18.000,251,10983732,13285,0,1694139257,13120.850174729996,83.5342343700031,53566.59256296
2023-09-08,02:14:19.000,251,10983756,13405,0,1694139258,13120.917537829991,83.5342343700031,53566.66942128
2023-09-08,02:14:20.000,251,10983717,13765,0,1694139259,13120.910801519996,83.49193958999967,53566.65544704001
2023-09-08,02:14:21.000,251,10983733,13685,0,1694139260,13120.883856280001,83.49193958999967,53566.66243416
2023-09-08,02:14:22.000,251,10983741,13405,0,1694139261,13120.870383659996,83.49193958999967,53566.59955008
2023-09-08,02:14:23.000,251,10983761,13525,0,1694139262,13120.877119969991,83.48489046000032,53566.634485680006
2023-09-08,02:14:24.000,251,10983740,13725,0,1694139263,13120.957955689992,83.42849741999817,53566.711344
2023-09-08,02:14:25.000,251,10983742,13565,0,1694139264,13120.944483070001,83.4355465500048,53566.70435688001
2023-09-08,02:14:26.000,251,10983716,13485,0,1694139265,13120.951219379996,83.4355465500048,53566.76724096
2023-09-08,02:14:27.000,251,10983743,13605,0,1694139266,13120.978164619992,83.35800612000457,53566.71833112
2023-09-08,02:14:28.000,251,10983685,13765,0,1694139267,13121.025318790002,83.33685872999922,53566.77422808001
2023-09-08,02:14:29.000,251,10983742,13565,0,1694139268,13121.052264029997,83.3721043800033,53566.746279599996
2023-09-08,02:14:30.000,251,10983735,13565,0,1694139269,13121.072472959997,83.34390785999858,53566.732305360005
2023-09-08,02:14:31.000,251,10983723,13245,0,1694139270,13121.045527720002,83.35095698999794,53566.69038264
2023-09-08,02:14:32.000,251,10983760,13485,0,1694139271,13121.059000339992,83.35800612000457,53566.732305360005
2023-09-08,02:14:33.000,251,10983772,13565,0,1694139272,13121.166781300002,83.33685872999922,53566.8161508
2023-09-08,02:14:34.000,251,10983722,13565,0,1694139273,13121.186990230002,83.30866221000178,53566.84409928001
2023-09-08,02:14:35.000,251,10983743,13525,0,1694139274,13121.160044989992,83.28751482000371,53566.77422808001
2023-09-08,02:14:36.000,251,10983748,13325,0,1694139275,13121.213935469998,83.30866221000178,53566.85807352
2023-09-08,02:14:37.000,251,10983728,13285,0,1694139276,13121.234144399998,83.24522004000028,53566.851086400005
2023-09-08,02:14:38.000,251,10983725,13565,0,1694139277,13121.247617020003,83.259318299999,53566.79518944001
2023-09-08,02:14:39.000,251,10983753,13525,0,1694139278,13121.227408090002,83.23112178000156,53566.76025384
2023-09-08,02:14:40.000,251,10983718,13325,0,1694139279,13121.335189049998,83.18882699999813,53566.913970479996
2023-09-08,02:14:41.000,251,10983729,13445,0,1694139280,13121.362134289993,83.16767961000005,53566.84409928001
2023-09-08,02:14:42.000,251,10983750,13605,0,1694139281,13121.402552149993,83.0760409200011,53567.01179016001
2023-09-08,02:14:43.000,251,10983654,13365,0,1694139282,13121.469915249989,83.05489353000303,53566.98384168
2023-09-08,02:14:44.000,251,10983779,13085,0,1694139283,13121.382343219993,83.10423743999854,53567.00480304
2023-09-08,02:14:45.000,251,10983704,13245,0,1694139284,13121.422761079994,83.0760409200011,53566.98384168
2023-09-08,02:14:46.000,251,10983716,13525,0,1694139285,13121.469915249989,83.04079527000431,53567.03275152
2023-09-08,02:14:47.000,251,10983745,13445,0,1694139286,13121.463178939994,82.99850049000088,53567.081661359996
2023-09-08,02:14:48.000,251,10983734,13445,0,1694139287,13121.449706319989,82.98440223000216,53567.07467424
2023-09-08,02:14:49.000,251,10983728,13485,0,1694139288,13121.422761079994,82.98440223000216,53567.0956356
2023-09-08,02:14:50.000,251,10983733,13565,0,1694139289,13121.503596799994,82.94210744999873,53567.19345528
2023-09-08,02:14:51.000,251,10983714,13925,0,1694139290,13121.510333109989,82.9139109300013,53567.21441664
2023-09-08,02:14:52.000,251,10983690,13445,0,1694139291,13121.422761079994,82.90686180000193,53567.12358408
2023-09-08,02:14:53.000,251,10983698,13565,0,1694139292,13121.429497389989,82.85751788999914,53567.137558320006
2023-09-08,02:14:54.000,251,10983736,13205,0,1694139293,13121.463178939994,82.80112485000427,53567.186468160005
2023-09-08,02:14:55.000,251,10983710,13605,0,1694139294,13121.469915249989,82.74473181000212,53567.19345528
2023-09-08,02:14:56.000,251,10983704,13485,0,1694139295,13121.449706319989,82.7306335500034,53567.137558320006
2023-09-08,02:14:57.000,251,10983729,13565,0,1694139296,13121.496860489999,82.71653529000469,53567.19345528
2023-09-08,02:14:58.000,251,10983712,13405,0,1694139297,13121.577696209999,82.68128964000061,53567.27730072001
2023-09-08,02:14:59.000,251,10983726,13485,0,1694139298,13121.564223589994,82.6671913800019,53567.24236512
2023-09-08,02:15:00.000,251,10983730,13205,0,1694139299,13121.544014659994,82.63899486000446,53567.22140376
2023-09-08,02:15:01.000,251,10983730,13605,0,1694139300,13121.476651559999,82.66014225000254,53567.15851968001
2023-09-08,02:15:02.000,251,10983690,13765,0,1694139301,13121.490124179989,82.60374921000039,53567.19345528
2023-09-08,02:15:03.000,251,10983779,13245,0,1694139302,13121.530542039989,82.59670008000103,53567.284287840004
2023-09-08,02:15:04.000,251,10983725,13565,0,1694139303,13121.557487279999,82.56850356000359,53567.29127496
2023-09-08,02:15:05.000,251,10983689,13445,0,1694139304,13121.517069419999,82.56850356000359,53567.2703136
2023-09-08,02:15:06.000,251,10983728,13605,0,1694139305,13121.530542039989,82.53325790999952,53567.22839088001
2023-09-08,02:15:07.000,251,10983705,13565,0,1694139306,13121.537278349999,82.49096313000337,53567.354159040005
2023-09-08,02:15:08.000,251,10983727,13165,0,1694139307,13121.510333109989,82.49096313000337,53567.2703136
2023-09-08,02:15:09.000,251,10983732,13325,0,1694139308,13121.442970009994,82.46981573999801,53567.31223632
2023-09-08,02:15:10.000,251,10983743,13405,0,1694139309,13121.436233699998,82.42752096000186,53567.24236512
2023-09-08,02:15:11.000,251,10983725,13525,0,1694139310,13121.348661669988,82.37817704999907,53567.29127496
2023-09-08,02:15:12.000,251,10983691,13445,0,1694139311,13121.328452739988,82.40637357000378,53567.26332648
2023-09-08,02:15:13.000,251,10983697,13605,0,1694139312,13121.355397979998,82.36407879000035,53567.31223632
2023-09-08,02:15:14.000,251,10983716,13725,0,1694139313,13121.314980119998,82.34998053000163,53567.36114616
2023-09-08,02:15:15.000,251,10983707,13605,0,1694139314,13121.294771189998,82.3217840100042,53567.36813328
2023-09-08,02:15:16.000,251,10983721,13685,0,1694139315,13121.146572370002,82.28653836000012,53567.25633936001
2023-09-08,02:15:17.000,251,10983718,13925,0,1694139316,13121.106154510002,82.23719445000461,53567.36813328
2023-09-08,02:15:18.000,251,10983717,13805,0,1694139317,13121.085945580002,82.24424358000397,53567.3401848
2023-09-08,02:15:19.000,251,10983735,13565,0,1694139318,13120.991637239997,82.2089979299999,53567.284287840004
2023-09-08,02:15:20.000,251,10983716,13485,0,1694139319,13120.991637239997,82.1737522800031,53567.34717192001
2023-09-08,02:15:21.000,251,10983707,13405,0,1694139320,13120.957955689992,82.09621185000287,53567.34717192001
2023-09-08,02:15:22.000,251,10983733,13765,0,1694139321,13120.924274140001,82.0750644600048,53567.29826208001
2023-09-08,02:15:23.000,251,10983719,13645,0,1694139322,13120.924274140001,82.03276968000137,53567.3401848
2023-09-08,02:15:24.000,251,10983708,13445,0,1694139323,13120.84343842,82.025720550002,53567.31922344
2023-09-08,02:15:25.000,251,10983727,13645,0,1694139324,13120.75586638999,81.99752403000457,53567.22839088001
2023-09-08,02:15:26.000,251,10983706,13445,0,1694139325,13120.769339009996,82.01867142000265,53567.235378000005
2023-09-08,02:15:27.000,251,10983721,13645,0,1694139326,13120.728921149996,81.96932750999986,53567.26332648
2023-09-08,02:15:28.000,251,10983746,13285,0,1694139327,13120.749130079996,81.93408186000306,53567.284287840004
2023-09-08,02:15:29.000,251,10983706,13485,0,1694139328,13120.69523959999,81.91293446999771,53567.20742952001
2023-09-08,02:15:30.000,251,10983731,13405,0,1694139329,13120.728921149996,81.89178707999963,53567.32621056001
2023-09-08,02:15:31.000,251,10983741,13245,0,1694139330,13120.65482173999,81.85654143000284,53567.22140376
2023-09-08,02:15:32.000,251,10983673,13565,0,1694139331,13120.688503289995,81.83539404000476,53567.22140376
2023-09-08,02:15:33.000,251,10983737,13445,0,1694139332,13120.71544852999,81.84949230000348,53567.24935224
2023-09-08,02:15:34.000,251,10983705,13325,0,1694139333,13120.69523959999,81.84244317000412,53567.22839088001
2023-09-08,02:15:35.000,251,10983739,13405,0,1694139334,13120.63461280999,81.8142466499994,53567.17948104001
2023-09-08,02:15:36.000,251,10983733,13285,0,1694139335,13120.65482173999,81.84244317000412,53567.19345528
2023-09-08,02:15:37.000,251,10983709,13205,0,1694139336,13120.66155805,81.77195187000325,53567.24935224
2023-09-08,02:15:38.000,251,10983740,13605,0,1694139337,13120.64134912,81.77195187000325,53567.21441664
2023-09-08,02:15:39.000,251,10983756,13485,0,1694139338,13120.627876499995,81.76490274000389,53567.116596960004
2023-09-08,02:15:40.000,251,10983697,13925,0,1694139339,13120.627876499995,81.76490274000389,53567.165506800004
2023-09-08,02:15:41.000,251,10983752,13125,0,1694139340,13120.607667569995,81.73670621999918,53567.15153256
2023-09-08,02:15:42.000,251,10983713,13525,0,1694139341,13120.54030447,81.76490274000389,53567.10262272
2023-09-08,02:15:43.000,251,10983704,13845,0,1694139342,13120.526831849995,81.72965708999982,53567.081661359996
2023-09-08,02:15:44.000,251,10983721,13605,0,1694139343,13120.5605134,81.7508044799979,53567.137558320006
2023-09-08,02:15:45.000,251,10983752,13405,0,1694139344,13120.506622919995,81.72260796000046,53567.10960984001
2023-09-08,02:15:46.000,251,10983723,13525,0,1694139345,13120.47967768,81.70146057000238,53567.081661359996
2023-09-08,02:15:47.000,251,10983663,13565,0,1694139346,13120.486413989995,81.6803131800043,53567.10960984001
2023-09-08,02:15:48.000,251,10983776,13245,0,1694139347,13120.45946875,81.70146057000238,53567.0956356
2023-09-08,02:15:49.000,251,10983724,13285,0,1694139348,13120.385369339994,81.67326404999767,53567.0956356
2023-09-08,02:15:50.000,251,10983699,13525,0,1694139349,13120.35168778999,81.67326404999767,53567.10262272
2023-09-08,02:15:51.000,251,10983717,13565,0,1694139350,13120.257379449999,81.63096927000151,53567.06070000001
2023-09-08,02:15:52.000,251,10983721,13485,0,1694139351,13120.230434209989,81.6168710100028,53567.018777280005
2023-09-08,02:15:53.000,251,10983752,13445,0,1694139352,13120.291060999989,81.53228145000321,53567.15153256
2023-09-08,02:15:54.000,251,10983742,13405,0,1694139353,13120.270852069989,81.49703579999914,53567.07467424
2023-09-08,02:15:55.000,251,10983733,13245,0,1694139354,13120.230434209989,81.45474102000298,53567.0956356
2023-09-08,02:15:56.000,251,10983767,13405,0,1694139355,13120.230434209989,81.48293754000042,53567.018777280005
2023-09-08,02:15:57.000,251,10983709,13525,0,1694139356,13120.163071109993,81.39834798000084,53567.01179016001
2023-09-08,02:15:58.000,251,10983704,13485,0,1694139357,13120.129389559988,81.36310233000404,53566.98384168
2023-09-08,02:15:59.000,251,10983722,13405,0,1694139358,13120.149598489988,81.27146363999782,53567.01179016001
2023-09-08,02:16:00.000,251,10983715,13485,0,1694139359,13120.196752659998,81.24326712000038,53567.07467424
2023-09-08,02:16:01.000,251,10983768,13685,0,1694139360,13120.203488969993,81.17277581999952,53567.01179016001
2023-09-08,02:16:02.000,251,10983733,13565,0,1694139361,13120.284324689994,81.11638278000464,53567.07467424
2023-09-08,02:16:03.000,251,10983679,13605,0,1694139362,13120.250643139989,81.06703887000185,53567.07467424
2023-09-08,02:16:04.000,251,10983742,13605,0,1694139363,13120.223697899994,81.01769495999906,53567.0257644
2023-09-08,02:16:05.000,251,10983677,13525,0,1694139364,13120.190016349989,80.97540018000291,53566.96288032001
2023-09-08,02:16:06.000,251,10983742,13845,0,1694139365,13120.176543729998,80.98244931000227,53566.99082880001
2023-09-08,02:16:07.000,251,10983772,13485,0,1694139366,13120.257379449999,80.9119580100014,53567.00480304
2023-09-08,02:16:08.000,251,10983747,13605,0,1694139367,13120.264115759994,80.91900714000076,53566.99781592
2023-09-08,02:16:09.000,251,10983742,13765,0,1694139368,13120.318006239999,80.91900714000076,53567.04672576
2023-09-08,02:16:10.000,251,10983773,13525,0,1694139369,13120.338215169999,80.9119580100014,53567.07467424
2023-09-08,02:16:11.000,251,10983718,13125,0,1694139370,13120.344951479994,80.84851583999989,53567.067687120005
2023-09-08,02:16:12.000,251,10983705,13525,0,1694139371,13120.33147885999,80.89785975000268,53566.99082880001
2023-09-08,02:16:13.000,251,10983713,13525,0,1694139372,13120.297797309999,80.83441758000117,53566.96288032001
2023-09-08,02:16:14.000,251,10983679,13405,0,1694139373,13120.277588379999,80.82736845000181,53567.00480304
2023-09-08,02:16:15.000,251,10983717,13485,0,1694139374,13120.324742549994,80.79917193000438,53567.04672576
2023-09-08,02:16:16.000,251,10983779,13525,0,1694139375,13120.304533619994,80.85556496999925,53567.00480304
2023-09-08,02:16:17.000,251,10983739,13285,0,1694139376,13120.33147885999,80.82736845000181,53567.018777280005
2023-09-08,02:16:18.000,251,10983717,13445,0,1694139377,13120.257379449999,80.83441758000117,53566.948906080004
2023-09-08,02:16:19.000,251,10983670,13445,0,1694139378,13120.284324689994,80.85556496999925,53567.018777280005
2023-09-08,02:16:20.000,251,10983732,13605,0,1694139379,13120.250643139989,80.89785975000268,53567.04672576
2023-09-08,02:16:21.000,251,10983770,13685,0,1694139380,13120.243906829994,80.91900714000076,53566.99082880001
2023-09-08,02:16:22.000,251,10983748,13645,0,1694139381,13120.109180629988,80.94015452999884,53566.98384168
2023-09-08,02:16:23.000,251,10983749,13485,0,1694139382,13120.102444319993,80.95425279000483,53566.99781592
2023-09-08,02:16:24.000,251,10983716,13605,0,1694139383,13120.102444319993,81.0106458299997,53567.04672576
2023-09-08,02:16:25.000,251,10983721,13205,0,1694139384,13120.062026459993,81.00359670000034,53567.04672576
2023-09-08,02:16:26.000,251,10983726,13245,0,1694139385,13120.021608599993,80.99654757000098,53567.03973864001
2023-09-08,02:16:27.000,251,10983799,13885,0,1694139386,13119.913827639997,81.00359670000034,53567.018777280005
2023-09-08,02:16:28.000,251,10983781,13445,0,1694139387,13119.859937159992,81.02474408999842,53566.99082880001
2023-09-08,02:16:29.000,251,10983679,13325,0,1694139388,13119.799310369992,80.98949844000163,53566.97685456
2023-09-08,02:16:30.000,251,10983754,13165,0,1694139389,13119.725210960001,80.99654757000098,53566.99781592
2023-09-08,02:16:31.000,251,10983729,13405,0,1694139390,13119.678056789991,81.00359670000034,53566.99082880001
2023-09-08,02:16:32.000,251,10983713,13405,0,1694139391,13119.610693689996,80.99654757000098,53566.96288032001
2023-09-08,02:16:33.000,251,10983714,13245,0,1694139392,13119.51638534999,80.98244931000227,53566.89300912001
2023-09-08,02:16:34.000,251,10983765,13605,0,1694139393,13119.41534069999,81.0106458299997,53566.89300912001
2023-09-08,02:16:35.000,251,10983792,13245,0,1694139394,13119.449022249995,80.99654757000098,53566.9558932
2023-09-08,02:16:36.000,251,10983744,13565,0,1694139395,13119.35471390999,80.96835105000355,53566.90698336
2023-09-08,02:16:37.000,251,10983722,13645,0,1694139396,13119.29408711999,80.93310539999948,53566.92794472
2023-09-08,02:16:38.000,251,10983738,13765,0,1694139397,13119.19304246999,80.96130192000419,53566.87204776001
2023-09-08,02:16:39.000,251,10983742,13245,0,1694139398,13119.166097229994,80.89785975000268,53566.87204776001
2023-09-08,02:16:40.000,251,10983740,13325,0,1694139399,13119.125679369994,80.89081062000332,53566.92095760001
2023-09-08,02:16:41.000,251,10983704,13525,0,1694139400,13119.058316269999,80.85556496999925,53566.899996240005
2023-09-08,02:16:42.000,251,10983733,13365,0,1694139401,13119.038107339999,80.85556496999925,53566.89300912001
2023-09-08,02:16:43.000,251,10983776,13765,0,1694139402,13119.038107339999,80.82031932000245,53566.90698336
2023-09-08,02:16:44.000,251,10983749,13565,0,1694139403,13118.977480549998,80.82031932000245,53566.86506064
2023-09-08,02:16:45.000,251,10983721,13445,0,1694139404,13118.876435899998,80.79917193000438,53566.76025384
2023-09-08,02:16:46.000,251,10983715,13165,0,1694139405,13118.836018039998,80.77802453999902,53566.746279599996
2023-09-08,02:16:47.000,251,10983694,13485,0,1694139406,13118.795600179998,80.72868063000351,53566.781215200004
2023-09-08,02:16:48.000,251,10983723,13605,0,1694139407,13118.782127559993,80.70753323999816,53566.80916368
2023-09-08,02:16:49.000,251,10983719,13685,0,1694139408,13118.708028150002,80.71458237000479,53566.76025384
2023-09-08,02:16:50.000,251,10983760,13405,0,1694139409,13118.681082909992,80.70753323999816,53566.781215200004
2023-09-08,02:16:51.000,251,10983729,13325,0,1694139410,13118.633928739997,80.68638585000008,53566.732305360005
2023-09-08,02:16:52.000,251,10983799,13125,0,1694139411,13118.546356710001,80.69343497999944,53566.711344
2023-09-08,02:16:53.000,251,10983728,13285,0,1694139412,13118.445312060001,80.7004841099988,53566.6414728
2023-09-08,02:16:54.000,251,10983738,13685,0,1694139413,13118.36447634,80.72163150000415,53566.59256296
2023-09-08,02:16:55.000,251,10983781,13525,0,1694139414,13118.330794789996,80.69343497999944,53566.62051144
2023-09-08,02:16:56.000,251,10983764,13405,0,1694139415,13118.229750139995,80.69343497999944,53566.62749856001
2023-09-08,02:16:57.000,251,10983695,13605,0,1694139416,13118.14217811,80.62999280999793,53566.52967888
2023-09-08,02:16:58.000,251,10983728,13445,0,1694139417,13118.07481500999,80.63704194000456,53566.55762736001
2023-09-08,02:16:59.000,251,10983738,13285,0,1694139418,13117.967034049994,80.58064890000242,53566.55762736001
2023-09-08,02:17:00.000,251,10983749,13405,0,1694139419,13117.852516779989,80.65114020000328,53566.52269176
2023-09-08,02:17:01.000,251,10983765,13525,0,1694139420,13117.771681059989,80.64409107000392,53566.45282056
2023-09-08,02:17:02.000,251,10983725,13445,0,1694139421,13117.610009620003,80.67228759000136,53566.36897512001
2023-09-08,02:17:03.000,251,10983700,13525,0,1694139422,13117.502228659992,80.64409107000392,53566.34102664001
2023-09-08,02:17:04.000,251,10983756,13565,0,1694139423,13117.434865559997,80.62294367999857,53566.40391072
2023-09-08,02:17:05.000,251,10983729,13325,0,1694139424,13117.320348289992,80.61589454999921,53566.3270524
2023-09-08,02:17:06.000,251,10983714,13485,0,1694139425,13117.226039950001,80.61589454999921,53566.361988
2023-09-08,02:17:07.000,251,10983747,13205,0,1694139426,13117.111522679996,80.5524523799977,53566.32006528001
2023-09-08,02:17:08.000,251,10983754,13165,0,1694139427,13116.95658754999,80.58769803000177,53566.278142560004
2023-09-08,02:17:09.000,251,10983729,13485,0,1694139428,13116.84207028,80.5524523799977,53566.16634864
2023-09-08,02:17:10.000,251,10983755,13365,0,1694139429,13116.73428931999,80.53835411999898,53566.21525848
2023-09-08,02:17:11.000,251,10983783,13605,0,1694139430,13116.633244669989,80.51720673000091,53566.12442592001
2023-09-08,02:17:12.000,251,10983745,13485,0,1694139431,13116.525463709993,80.51015760000155,53566.04058048
2023-09-08,02:17:13.000,251,10983749,13365,0,1694139432,13116.505254779993,80.43966630000068,53566.131413040006
2023-09-08,02:17:14.000,251,10983725,13405,0,1694139433,13116.370528580002,80.48901021000347,53566.075516079996
2023-09-08,02:17:15.000,251,10983760,13805,0,1694139434,13116.296429169997,80.47491195000475,53566.04058048
2023-09-08,02:17:16.000,251,10983734,13525,0,1694139435,13116.101076179992,80.48901021000347,53565.9776964
2023-09-08,02:17:17.000,251,10983773,13845,0,1694139436,13116.020240459991,80.49605934000283,53565.90083808
2023-09-08,02:17:18.000,251,10983754,13045,0,1694139437,13115.952877359996,80.47491195000475,53565.88686384001
2023-09-08,02:17:19.000,251,10983736,13645,0,1694139438,13115.85856901999,80.55950151000434,53565.88686384001
2023-09-08,02:17:20.000,251,10983721,13605,0,1694139439,13115.74405175,80.55950151000434,53565.85192824
2023-09-08,02:17:21.000,251,10983769,13565,0,1694139440,13115.629534479995,80.5524523799977,53565.76808280001
2023-09-08,02:17:22.000,251,10983733,13325,0,1694139441,13115.521753519999,80.59474716000113,53565.726160080005
2023-09-08,02:17:23.000,251,10983755,13405,0,1694139442,13115.49480827999,80.59474716000113,53565.69821160001
2023-09-08,02:17:24.000,251,10983772,13285,0,1694139443,13115.387027319994,80.62999280999793,53565.63532752
2023-09-08,02:17:25.000,251,10983779,13285,0,1694139444,13115.285982669993,80.65114020000328,53565.607379040004
2023-09-08,02:17:26.000,251,10983710,13765,0,1694139445,13115.184938019993,80.69343497999944,53565.53052072001
2023-09-08,02:17:27.000,251,10983745,13605,0,1694139446,13115.090629680002,80.71458237000479,53565.48161088001
2023-09-08,02:17:28.000,251,10983718,13485,0,1694139447,13115.050211820002,80.71458237000479,53565.509559360005
2023-09-08,02:17:29.000,251,10983726,13605,0,1694139448,13114.982848719992,80.69343497999944,53565.46763664
2023-09-08,02:17:30.000,251,10983764,13485,0,1694139449,13114.888540380001,80.74277889000223,53565.439688160004
2023-09-08,02:17:31.000,251,10983743,13205,0,1694139450,13114.800968349991,80.77097540999966,53565.3488556
2023-09-08,02:17:32.000,251,10983717,13245,0,1694139451,13114.68645108,80.79917193000438,53565.28597152001
2023-09-08,02:17:33.000,251,10983780,13725,0,1694139452,13114.64603322,80.83441758000117,53565.223087440005
2023-09-08,02:17:34.000,251,10983704,13485,0,1694139453,13114.5651975,80.85556496999925,53565.20212608
2023-09-08,02:17:35.000,251,10983741,13205,0,1694139454,13114.51804332999,80.89785975000268,53565.18815184
2023-09-08,02:17:36.000,251,10983738,13445,0,1694139455,13114.38331713,80.9119580100014,53565.125267760006
2023-09-08,02:17:37.000,251,10983743,13725,0,1694139456,13114.33616295999,80.93310539999948,53565.07635792001
2023-09-08,02:17:38.000,251,10983733,13605,0,1694139457,13114.27553616999,80.97540018000291,53565.08334504
2023-09-08,02:17:39.000,251,10983741,13365,0,1694139458,13114.181227829999,80.94015452999884,53565.04142232
2023-09-08,02:17:40.000,251,10983724,13685,0,1694139459,13114.086919489993,80.96835105000355,53565.04142232
2023-09-08,02:17:41.000,251,10983769,13605,0,1694139460,13114.039765319998,80.98244931000227,53564.92962840001
2023-09-08,02:17:42.000,251,10983710,13645,0,1694139461,13113.952193290002,80.97540018000291,53564.90866704001
2023-09-08,02:17:43.000,251,10983754,13485,0,1694139462,13113.911775430002,80.97540018000291,53564.92962840001
2023-09-08,02:17:44.000,251,10983731,13405,0,1694139463,13113.891566500002,80.9472036599982,53564.87373144
2023-09-08,02:17:45.000,251,10983705,13605,0,1694139464,13113.891566500002,80.95425279000483,53564.87373144
2023-09-08,02:17:46.000,251,10983711,13565,0,1694139465,13113.790521850002,80.96130192000419,53564.79687312
2023-09-08,02:17:47.000,251,10983775,13525,0,1694139466,13113.763576609992,80.97540018000291,53564.79687312
2023-09-08,02:17:48.000,251,10983753,13565,0,1694139467,13113.669268270001,80.96835105000355,53564.70604056
2023-09-08,02:17:49.000,251,10983778,13525,0,1694139468,13113.655795649996,80.9472036599982,53564.69206632001
2023-09-08,02:17:50.000,251,10983743,13605,0,1694139469,13113.601905169991,80.96130192000419,53564.70604056
2023-09-08,02:17:51.000,251,10983708,13365,0,1694139470,13113.521069449991,81.00359670000034,53564.55931104
2023-09-08,02:17:52.000,251,10983717,13485,0,1694139471,13113.521069449991,81.00359670000034,53564.601233760004
2023-09-08,02:17:53.000,251,10983704,13445,0,1694139472,13113.568223620001,80.98244931000227,53564.62918224
2023-09-08,02:17:54.000,251,10983692,13605,0,1694139473,13113.54801469,80.96130192000419,53564.53834968
2023-09-08,02:17:55.000,251,10983723,13405,0,1694139474,13113.554750999996,80.96130192000419,53564.53136256
2023-09-08,02:17:56.000,251,10983758,13565,0,1694139475,13113.42676111,81.01769495999906,53564.35668456001
2023-09-08,02:17:57.000,251,10983736,13605,0,1694139476,13113.46717897,81.00359670000034,53564.433542880004
2023-09-08,02:17:58.000,251,10983768,13365,0,1694139477,13113.48065158999,81.01769495999906,53564.41258152
2023-09-08,02:17:59.000,251,10983732,13565,0,1694139478,13113.46717897,81.01769495999906,53564.42655576001
2023-09-08,02:18:00.000,251,10983702,13565,0,1694139479,13113.46044265999,81.03884235000442,53564.44751712001
2023-09-08,02:18:01.000,251,10983790,13685,0,1694139480,13113.44697004,81.04589148000377,53564.40559440001
2023-09-08,02:18:02.000,251,10983752,13765,0,1694139481,13113.44697004,81.07408800000121,53564.41258152
2023-09-08,02:18:03.000,251,10983771,13405,0,1694139482,13113.4873879,81.08113713000057,53564.40559440001
2023-09-08,02:18:04.000,251,10983779,13365,0,1694139483,13113.4873879,81.05294061000313,53564.3706588
2023-09-08,02:18:05.000,251,10983725,13485,0,1694139484,13113.453706349996,81.05294061000313,53564.34271032
2023-09-08,02:18:06.000,251,10983723,13565,0,1694139485,13113.39981586999,81.05294061000313,53564.27283912
2023-09-08,02:18:07.000,251,10983763,13565,0,1694139486,13113.40655218,81.08818625999993,53564.265852000004
2023-09-08,02:18:08.000,251,10983757,13285,0,1694139487,13113.44697004,81.09523538999929,53564.32873608001
2023-09-08,02:18:09.000,251,10983730,13445,0,1694139488,13113.46717897,81.07408800000121,53564.286813360006
2023-09-08,02:18:10.000,251,10983738,13845,0,1694139489,13113.46717897,81.02474408999842,53564.35668456001
2023-09-08,02:18:11.000,251,10983760,13485,0,1694139490,13113.453706349996,80.95425279000483,53564.3007876
2023-09-08,02:18:12.000,251,10983748,13285,0,1694139491,13113.39981586999,80.96835105000355,53564.216942160005
2023-09-08,02:18:13.000,251,10983724,13325,0,1694139492,13113.40655218,80.92605627000012,53564.286813360006
2023-09-08,02:18:14.000,251,10983720,13445,0,1694139493,13113.40655218,80.89785975000268,53564.27283912
2023-09-08,02:18:15.000,251,10983779,13405,0,1694139494,13113.42002479999,80.85556496999925,53564.25886488001
2023-09-08,02:18:16.000,251,10983754,13485,0,1694139495,13113.32571646,80.82031932000245,53564.11213536001
2023-09-08,02:18:17.000,251,10983737,13645,0,1694139496,13113.38634325,80.78507366999838,53564.18200656
2023-09-08,02:18:18.000,251,10983766,13605,0,1694139497,13113.40655218,80.7004841099988,53564.20296792
2023-09-08,02:18:19.000,251,10983760,13325,0,1694139498,13113.36613432,80.67933672000072,53564.1959808
2023-09-08,02:18:20.000,251,10983790,13445,0,1694139499,13113.34592539,80.68638585000008,53564.20296792
2023-09-08,02:18:21.000,251,10983737,13445,0,1694139500,13113.352661699995,80.665238460002,53564.216942160005
2023-09-08,02:18:22.000,251,10983711,13325,0,1694139501,13113.33918907999,80.60884541999985,53564.15405808
2023-09-08,02:18:23.000,251,10983755,13845,0,1694139502,13113.32571646,80.57359977000306,53564.14008384001
2023-09-08,02:18:24.000,251,10983743,13525,0,1694139503,13113.36613432,80.53130498999963,53564.18200656
2023-09-08,02:18:25.000,251,10983749,13205,0,1694139504,13113.453706349996,80.53130498999963,53564.286813360006
2023-09-08,02:18:26.000,251,10983757,13205,0,1694139505,13113.42002479999,80.49605934000283,53564.20995504001
2023-09-08,02:18:27.000,251,10983707,13365,0,1694139506,13113.44023372999,80.53130498999963,53564.15405808
2023-09-08,02:18:28.000,251,10983791,13605,0,1694139507,13113.453706349996,80.51015760000155,53564.168032320005
2023-09-08,02:18:29.000,251,10983720,13685,0,1694139508,13113.48065158999,80.47491195000475,53564.18200656
2023-09-08,02:18:30.000,251,10983730,13405,0,1694139509,13113.521069449991,80.46081368999876,53564.1959808
2023-09-08,02:18:31.000,251,10983747,13485,0,1694139510,13113.494124209996,80.48196108000411,53564.16104520001
2023-09-08,02:18:32.000,251,10983745,13685,0,1694139511,13113.554750999996,80.49605934000283,53564.119122480006
2023-09-08,02:18:33.000,251,10983733,13325,0,1694139512,13113.642323029992,80.50310847000219,53564.168032320005
2023-09-08,02:18:34.000,251,10983775,13245,0,1694139513,13113.649059340001,80.51015760000155,53564.24489064
2023-09-08,02:18:35.000,251,10983741,13445,0,1694139514,13113.750103990002,80.52425586000027,53564.24489064
2023-09-08,02:18:36.000,251,10983756,13605,0,1694139515,13113.716422439997,80.49605934000283,53564.17501944
2023-09-08,02:18:37.000,251,10983735,13405,0,1694139516,13113.756840299997,80.51015760000155,53564.13309672
2023-09-08,02:18:38.000,251,10983757,13525,0,1694139517,13113.837676019997,80.49605934000283,53564.1959808
2023-09-08,02:18:39.000,251,10983736,13725,0,1694139518,13113.898302809997,80.49605934000283,53564.168032320005
2023-09-08,02:18:40.000,251,10983753,13605,0,1694139519,13113.952193290002,80.49605934000283,53564.27283912
2023-09-08,02:18:41.000,251,10983730,13845,0,1694139520,13113.985874839993,80.51015760000155,53564.25187776
2023-09-08,02:18:42.000,251,10983762,13485,0,1694139521,13114.080183179998,80.46081368999876,53564.25886488001
2023-09-08,02:18:43.000,251,10983690,13525,0,1694139522,13114.181227829999,80.43966630000068,53564.27982624001
2023-09-08,02:18:44.000,251,10983764,13325,0,1694139523,13114.214909379989,80.4185189100026,53564.29380048
2023-09-08,02:18:45.000,251,10983762,13365,0,1694139524,13114.289008789994,80.40442065000389,53564.34969744
2023-09-08,02:18:46.000,251,10983737,13405,0,1694139525,13114.31595402999,80.36212587000045,53564.3007876
2023-09-08,02:18:47.000,251,10983736,13445,0,1694139526,13114.34289927,80.31278195999766,53564.32174896
2023-09-08,02:18:48.000,251,10983755,13565,0,1694139527,13114.43720760999,80.29868369999895,53564.41956864
2023-09-08,02:18:49.000,251,10983708,13565,0,1694139528,13114.51804332999,80.23524153000471,53564.454504240006
2023-09-08,02:18:50.000,251,10983759,13525,0,1694139529,13114.5651975,80.19294675000128,53564.54533680001
2023-09-08,02:18:51.000,251,10983712,13725,0,1694139530,13114.592142739995,80.13655370999913,53564.51738832
2023-09-08,02:18:52.000,251,10983785,13445,0,1694139531,13114.59887904999,80.1083571900017,53564.46847848
2023-09-08,02:18:53.000,251,10983736,13445,0,1694139532,13114.592142739995,80.05196414999955,53564.51738832
2023-09-08,02:18:54.000,251,10983765,13525,0,1694139533,13114.69992369999,80.00262024000403,53564.57328528001
2023-09-08,02:18:55.000,251,10983779,13405,0,1694139534,13114.69992369999,79.93212894000317,53564.59424664001
2023-09-08,02:18:56.000,251,10983780,13525,0,1694139535,13114.672978459996,79.90393241999845,53564.601233760004
2023-09-08,02:18:57.000,251,10983753,13245,0,1694139536,13114.760550489991,79.83344112000486,53564.622195120006
2023-09-08,02:18:58.000,251,10983748,13605,0,1694139537,13114.814440969996,79.78409721000207,53564.70604056
2023-09-08,02:18:59.000,251,10983731,13685,0,1694139538,13114.841386209991,79.70655678000185,53564.74796328
2023-09-08,02:19:00.000,251,10983727,13405,0,1694139539,13114.881804069992,79.65721286999906,53564.74097616001
2023-09-08,02:19:01.000,251,10983804,13445,0,1694139540,13114.935694549997,79.60081983000418,53564.7549504
2023-09-08,02:19:02.000,251,10983757,13525,0,1694139541,13114.949167170002,79.52327940000396,53564.70604056
2023-09-08,02:19:03.000,251,10983740,13605,0,1694139542,13114.982848719992,79.45983723000245,53564.74796328
2023-09-08,02:19:04.000,251,10983715,13205,0,1694139543,13115.090629680002,79.4034441900003,53564.901679919996
2023-09-08,02:19:05.000,251,10983709,13485,0,1694139544,13115.131047540002,79.34000201999879,53564.81783448
2023-09-08,02:19:06.000,251,10983748,13565,0,1694139545,13115.151256470002,79.32590376000007,53564.83180872001
2023-09-08,02:19:07.000,251,10983773,13885,0,1694139546,13115.171465400002,79.24836332999985,53564.85277008
2023-09-08,02:19:08.000,251,10983775,13245,0,1694139547,13115.232092189988,79.24131420000049,53564.88071856001
2023-09-08,02:19:09.000,251,10983729,13405,0,1694139548,13115.306191599993,79.16377377000026,53564.90866704001
2023-09-08,02:19:10.000,251,10983775,13485,0,1694139549,13115.380291009998,79.1567246400009,53564.936615520004
2023-09-08,02:19:11.000,251,10983767,13445,0,1694139550,13115.407236249994,79.14262638000218,53564.94360264
2023-09-08,02:19:12.000,251,10983738,13725,0,1694139551,13115.467863039994,79.17082289999962,53564.98552536
2023-09-08,02:19:13.000,251,10983740,13645,0,1694139552,13115.62279817,79.14262638000218,53565.006486720005
2023-09-08,02:19:14.000,251,10983723,13885,0,1694139553,13115.690161269995,79.11442986000475,53565.069370799996
2023-09-08,02:19:15.000,251,10983769,13805,0,1694139554,13115.74405175,79.11442986000475,53565.06238368
2023-09-08,02:19:16.000,251,10983715,13325,0,1694139555,13115.750788059995,79.1567246400009,53565.04142232
2023-09-08,02:19:17.000,251,10983727,13565,0,1694139556,13115.85856901999,79.11442986000475,53565.104306400004
2023-09-08,02:19:18.000,251,10983762,13565,0,1694139557,13115.932668429996,79.14262638000218,53565.15321624
2023-09-08,02:19:19.000,251,10983765,13765,0,1694139558,13115.979822599991,79.1919702899977,53565.24404880001
2023-09-08,02:19:20.000,251,10983753,13485,0,1694139559,13116.026976770001,79.21311768000305,53565.2789844
2023-09-08,02:19:21.000,251,10983719,13405,0,1694139560,13116.074130939996,79.26951071999792,53565.31392000001
2023-09-08,02:19:22.000,251,10983743,13565,0,1694139561,13116.094339869996,79.29065811000328,53565.2789844
2023-09-08,02:19:23.000,251,10983717,13285,0,1694139562,13116.202120829992,79.31885463000071,53565.36981696
2023-09-08,02:19:24.000,251,10983746,13685,0,1694139563,13116.181911899992,79.35410028000479,53565.38379120001
2023-09-08,02:19:25.000,251,10983774,13485,0,1694139564,13116.215593449997,79.33295288999943,53565.42571392
2023-09-08,02:19:26.000,251,10983754,13765,0,1694139565,13116.249275000002,79.38229680000222,53565.41173968001
2023-09-08,02:19:27.000,251,10983734,13445,0,1694139566,13116.242538689992,79.39639506000094,53565.42571392
2023-09-08,02:19:28.000,251,10983776,13565,0,1694139567,13116.242538689992,79.38229680000222,53565.460649520006
2023-09-08,02:19:29.000,251,10983749,13925,0,1694139568,13116.316638099997,79.37524767000286,53565.58641768
2023-09-08,02:19:30.000,251,10983755,13685,0,1694139569,13116.363792269993,79.35410028000479,53565.64930176001
2023-09-08,02:19:31.000,251,10983782,13285,0,1694139570,13116.377264889998,79.4034441900003,53565.607379040004
2023-09-08,02:19:32.000,251,10983709,13645,0,1694139571,13116.323374409993,79.42459157999838,53565.57943056001
2023-09-08,02:19:33.000,251,10983720,13525,0,1694139572,13116.404210129993,79.38229680000222,53565.69122448
2023-09-08,02:19:34.000,251,10983769,13685,0,1694139573,13116.437891679998,79.37524767000286,53565.740134319996
2023-09-08,02:19:35.000,251,10983780,13205,0,1694139574,13116.410946440003,79.33295288999943,53565.7331472
2023-09-08,02:19:36.000,251,10983744,13605,0,1694139575,13116.370528580002,79.34000201999879,53565.726160080005
2023-09-08,02:19:37.000,251,10983796,13245,0,1694139576,13116.410946440003,79.28360898000392,53565.81699264001
2023-09-08,02:19:38.000,251,10983741,13205,0,1694139577,13116.464836919993,79.22721594000177,53565.893850960005
2023-09-08,02:19:39.000,251,10983773,13285,0,1694139578,13116.410946440003,79.22721594000177,53565.8728896
2023-09-08,02:19:40.000,251,10983717,13285,0,1694139579,13116.451364299988,79.22016681000241,53565.8728896
2023-09-08,02:19:41.000,251,10983739,13325,0,1694139580,13116.404210129993,79.13557725000283,53565.88686384001
2023-09-08,02:19:42.000,251,10983757,13565,0,1694139581,13116.404210129993,79.14262638000218,53565.92878656
2023-09-08,02:19:43.000,251,10983757,13525,0,1694139582,13116.485045849993,79.07918421000068,53565.97070928
2023-09-08,02:19:44.000,251,10983784,13645,0,1694139583,13116.511991089988,79.04393856000388,53565.963722160006
2023-09-08,02:19:45.000,251,10983737,13405,0,1694139584,13116.451364299988,79.02279116999853,53565.99865776
2023-09-08,02:19:46.000,251,10983776,13445,0,1694139585,13116.485045849993,78.9452507399983,53565.99865776
2023-09-08,02:19:47.000,251,10983738,13645,0,1694139586,13116.559145259998,78.91705422000086,53566.02660624
2023-09-08,02:19:48.000,251,10983729,13445,0,1694139587,13116.545672639993,78.86066117999871,53566.01961912
2023-09-08,02:19:49.000,251,10983764,13285,0,1694139588,13116.525463709993,78.81836640000256,53566.09647744
2023-09-08,02:19:50.000,251,10983758,13445,0,1694139589,13116.545672639993,78.78312074999849,53566.05455472001
2023-09-08,02:19:51.000,251,10983760,13605,0,1694139590,13116.505254779993,78.72672771000362,53566.03359336001
2023-09-08,02:19:52.000,251,10983730,13525,0,1694139591,13116.572617879989,78.71967858000426,53566.01961912
2023-09-08,02:19:53.000,251,10983753,13605,0,1694139592,13116.639980979999,78.67033467000147,53566.110451680004
2023-09-08,02:19:54.000,251,10983764,13565,0,1694139593,13116.646717289994,78.5998433700006,53566.110451680004
2023-09-08,02:19:55.000,251,10983733,13365,0,1694139594,13116.653453599989,78.57869598000252,53566.16634864
2023-09-08,02:19:56.000,251,10983796,13365,0,1694139595,13116.592826809989,78.55754859000444,53566.08949032
2023-09-08,02:19:57.000,251,10983721,13565,0,1694139596,13116.606299429994,78.54345032999845,53566.110451680004
2023-09-08,02:19:58.000,251,10983743,13325,0,1694139597,13116.646717289994,78.5011555500023,53566.110451680004
2023-09-08,02:19:59.000,251,10983751,13445,0,1694139598,13116.633244669989,78.46590989999822,53566.20128424001
2023-09-08,02:20:00.000,251,10983771,13325,0,1694139599,13116.680398839999,78.42361512000207,53566.180322880005
2023-09-08,02:20:01.000,251,10983745,13605,0,1694139600,13116.639980979999,78.40951686000335,53566.18731
2023-09-08,02:20:02.000,251,10983727,13565,0,1694139601,13116.666926219994,78.38132033999864,53566.19429712
2023-09-08,02:20:03.000,251,10983759,13485,0,1694139602,13116.69387145999,78.33197643000312,53566.278142560004
2023-09-08,02:20:04.000,251,10983779,13325,0,1694139603,13116.71408038999,78.29673077999905,53566.229232720005
2023-09-08,02:20:05.000,251,10983767,13165,0,1694139604,13116.71408038999,78.21919034999883,53566.278142560004
2023-09-08,02:20:06.000,251,10983720,13365,0,1694139605,13116.653453599989,78.19099383000139,53566.18731
2023-09-08,02:20:07.000,251,10983722,13525,0,1694139606,13116.646717289994,78.18394470000203,53566.229232720005
2023-09-08,02:20:08.000,251,10983758,13525,0,1694139607,13116.720816699999,78.1064042700018,53566.22224560001
2023-09-08,02:20:09.000,251,10983777,13565,0,1694139608,13116.78144349,78.0429621000003,53566.28512968
2023-09-08,02:20:10.000,251,10983759,13525,0,1694139609,13116.80165242,78.0429621000003,53566.29211680001
2023-09-08,02:20:11.000,251,10983704,13685,0,1694139610,13116.79491610999,78.00066732000414,53566.30609104
2023-09-08,02:20:12.000,251,10983777,13725,0,1694139611,13116.78144349,77.98656905999815,53566.16634864
2023-09-08,02:20:13.000,251,10983752,13645,0,1694139612,13116.81512503999,77.95837254000071,53566.28512968
2023-09-08,02:20:14.000,251,10983737,13125,0,1694139613,13116.87575182999,77.90902862999792,53566.29211680001
2023-09-08,02:20:15.000,251,10983736,13445,0,1694139614,13116.869015519995,77.8949303699992,53566.299103920006
2023-09-08,02:20:16.000,251,10983786,13525,0,1694139615,13116.85554289999,77.84558646000369,53566.243206959996
2023-09-08,02:20:17.000,251,10983775,13125,0,1694139616,13116.90269707,77.81034080999962,53566.299103920006
2023-09-08,02:20:18.000,251,10983751,13365,0,1694139617,13116.970060169995,77.7609969000041,53566.34102664001
2023-09-08,02:20:19.000,251,10983752,13285,0,1694139618,13116.990269099995,77.78214429000218,53566.38294936
2023-09-08,02:20:20.000,251,10983775,13565,0,1694139619,13116.99700540999,77.71165299000131,53566.28512968
2023-09-08,02:20:21.000,251,10983786,13245,0,1694139620,13117.04415958,77.63411256000109,53566.30609104
2023-09-08,02:20:22.000,251,10983773,13445,0,1694139621,13116.990269099995,77.59181777999765,53566.25019408001
2023-09-08,02:20:23.000,251,10983712,13285,0,1694139622,13116.990269099995,77.49312995999935,53566.23621984
2023-09-08,02:20:24.000,251,10983687,13445,0,1694139623,13117.091313749996,77.42263865999848,53566.361988
2023-09-08,02:20:25.000,251,10983737,13245,0,1694139624,13117.091313749996,77.35214736000489,53566.40391072
2023-09-08,02:20:26.000,251,10983792,13365,0,1694139625,13117.138467919991,77.32395084000018,53566.348013760005
2023-09-08,02:20:27.000,251,10983723,13365,0,1694139626,13117.1249953,77.22526302000188,53566.35500088
2023-09-08,02:20:28.000,251,10983709,13605,0,1694139627,13117.18562209,77.14772259000165,53566.396923600005
2023-09-08,02:20:29.000,251,10983771,13565,0,1694139628,13117.16541316,77.04903477000335,53566.41788496001
2023-09-08,02:20:30.000,251,10983763,13285,0,1694139629,13117.205831020001,76.97854347000248,53566.38294936
2023-09-08,02:20:31.000,251,10983731,13165,0,1694139630,13117.172149469996,76.90100304000225,53566.38294936
2023-09-08,02:20:32.000,251,10983744,13445,0,1694139631,13117.212567329996,76.8446100000001,53566.361988
2023-09-08,02:20:33.000,251,10983742,13525,0,1694139632,13117.266457810001,76.72477479000372,53566.48076904
2023-09-08,02:20:34.000,251,10983742,13525,0,1694139633,13117.246248880001,76.6472343600035,53566.52967888
2023-09-08,02:20:35.000,251,10983751,13285,0,1694139634,13117.279930429992,76.59084132000135,53566.47378192
2023-09-08,02:20:36.000,251,10983678,13645,0,1694139635,13117.199094709991,76.56969393000327,53566.43884632001
2023-09-08,02:20:37.000,251,10983754,13285,0,1694139636,13117.279930429992,76.47805524000432,53566.445833440004
2023-09-08,02:20:38.000,251,10983748,13445,0,1694139637,13117.286666740001,76.42871133000153,53566.53666600001
2023-09-08,02:20:39.000,251,10983738,13365,0,1694139638,13117.320348289992,76.4005148100041,53566.515704640005
2023-09-08,02:20:40.000,251,10983765,13685,0,1694139639,13117.313611979996,76.34412177000195,53566.52269176
2023-09-08,02:20:41.000,251,10983759,13605,0,1694139640,13117.333820909997,76.30182698999852,53566.52269176
2023-09-08,02:20:42.000,251,10983740,13365,0,1694139641,13117.367502460002,76.28067960000044,53566.52967888
2023-09-08,02:20:43.000,251,10983792,13445,0,1694139642,13117.414656629997,76.21723742999893,53566.53666600001
2023-09-08,02:20:44.000,251,10983763,13365,0,1694139643,13117.407920320002,76.19609004000085,53566.55064024
2023-09-08,02:20:45.000,251,10983750,13405,0,1694139644,13117.468547110002,76.11854961000063,53566.55064024
2023-09-08,02:20:46.000,251,10983744,13325,0,1694139645,13117.468547110002,76.1396969999987,53566.54365312
2023-09-08,02:20:47.000,251,10983742,13565,0,1694139646,13117.475283419997,76.08330396000383,53566.54365312
2023-09-08,02:20:48.000,251,10983729,13645,0,1694139647,13117.569591760002,76.03396005000104,53566.60653720001
2023-09-08,02:20:49.000,251,10983756,13765,0,1694139648,13117.603273309993,75.99871440000425,53566.62051144
2023-09-08,02:20:50.000,251,10983759,13445,0,1694139649,13117.657163789998,75.94937049000146,53566.66942128
2023-09-08,02:20:51.000,251,10983746,13405,0,1694139650,13117.684109029993,75.95641962000082,53566.66243416
2023-09-08,02:20:52.000,251,10983763,13565,0,1694139651,13117.623482239993,75.93527223000274,53566.613524320004
2023-09-08,02:20:53.000,251,10983742,13445,0,1694139652,13117.670636409988,75.86478093000187,53566.64845992
2023-09-08,02:20:54.000,251,10983799,13405,0,1694139653,13117.717790579998,75.85068267000315,53566.69736976
2023-09-08,02:20:55.000,251,10983753,13405,0,1694139654,13117.610009620003,75.85068267000315,53566.59955008
2023-09-08,02:20:56.000,251,10983754,13925,0,1694139655,13117.711054269988,75.80838788999972,53566.732305360005
2023-09-08,02:20:57.000,251,10983771,13405,0,1694139656,13117.744735819993,75.77314224000293,53566.746279599996
2023-09-08,02:20:58.000,251,10983777,13165,0,1694139657,13117.717790579998,75.71674920000078,53566.75326672001
2023-09-08,02:20:59.000,251,10983746,13365,0,1694139658,13117.744735819993,75.72379833000014,53566.746279599996
2023-09-08,02:21:00.000,251,10983781,13445,0,1694139659,13117.711054269988,75.68855268000334,53566.72531824001
2023-09-08,02:21:01.000,251,10983725,13525,0,1694139660,13117.670636409988,75.63920877000055,53566.75326672001
2023-09-08,02:21:02.000,251,10983761,13405,0,1694139661,13117.670636409988,75.61806138000247,53566.75326672001
2023-09-08,02:21:03.000,251,10983710,13285,0,1694139662,13117.630218550003,75.56166834000032,53566.746279599996
2023-09-08,02:21:04.000,251,10983771,13285,0,1694139663,13117.569591760002,75.52642269000353,53566.75326672001
2023-09-08,02:21:05.000,251,10983709,13525,0,1694139664,13117.583064379993,75.45593139000266,53566.79518944001
2023-09-08,02:21:06.000,251,10983733,13365,0,1694139665,13117.589800690002,75.41363660999923,53566.83711216
2023-09-08,02:21:07.000,251,10983746,13525,0,1694139666,13117.569591760002,75.3854400900018,53566.802176560006
2023-09-08,02:21:08.000,251,10983727,13565,0,1694139667,13117.488756040002,75.36429270000372,53566.73929248
2023-09-08,02:21:09.000,251,10983765,13765,0,1694139668,13117.455074489997,75.32904704999964,53566.75326672001
2023-09-08,02:21:10.000,251,10983771,13325,0,1694139669,13117.448338180002,75.32904704999964,53566.80916368
2023-09-08,02:21:11.000,251,10983739,13725,0,1694139670,13117.320348289992,75.29380140000285,53566.781215200004
2023-09-08,02:21:12.000,251,10983748,13325,0,1694139671,13117.293403049996,75.24445749000006,53566.746279599996
2023-09-08,02:21:13.000,251,10983743,13205,0,1694139672,13117.340557219992,75.24445749000006,53566.83012504
2023-09-08,02:21:14.000,251,10983793,13445,0,1694139673,13117.320348289992,75.2021627100039,53566.83711216
2023-09-08,02:21:15.000,251,10983835,13445,0,1694139674,13117.266457810001,75.18101531999855,53566.80916368
2023-09-08,02:21:16.000,251,10983778,13605,0,1694139675,13117.178885779991,75.20921184000326,53566.76025384
2023-09-08,02:21:17.000,251,10983758,13445,0,1694139676,13117.199094709991,75.18806444999791,53566.732305360005
2023-09-08,02:21:18.000,251,10983765,13485,0,1694139677,13117.18562209,75.21626097000262,53566.77422808001
2023-09-08,02:21:19.000,251,10983709,13525,0,1694139678,13117.10478637,75.2021627100039,53566.70435688001
2023-09-08,02:21:20.000,251,10983761,13405,0,1694139679,13117.14520423,75.2374083600007,53566.77422808001
2023-09-08,02:21:21.000,251,10983772,13565,0,1694139680,13117.1249953,75.24445749000006,53566.72531824001
2023-09-08,02:21:22.000,251,10983779,13645,0,1694139681,13117.138467919991,75.25150661999942,53566.77422808001
2023-09-08,02:21:23.000,251,10983761,13445,0,1694139682,13117.151940539996,75.24445749000006,53566.746279599996
2023-09-08,02:21:24.000,251,10983761,13765,0,1694139683,13117.14520423,75.27970314000413,53566.75326672001
2023-09-08,02:21:25.000,251,10983761,13525,0,1694139684,13117.091313749996,75.27970314000413,53566.69736976
2023-09-08,02:21:26.000,251,10983760,13485,0,1694139685,13117.06436851,75.28675227000349,53566.683395520005
2023-09-08,02:21:27.000,251,10983755,13525,0,1694139686,13117.05763219999,75.2374083600007,53566.6414728
2023-09-08,02:21:28.000,251,10983768,13405,0,1694139687,13117.151940539996,75.27970314000413,53566.69736976
2023-09-08,02:21:29.000,251,10983757,13245,0,1694139688,13117.205831020001,75.27265401000477,53566.78820232
2023-09-08,02:21:30.000,251,10983771,13245,0,1694139689,13117.16541316,75.26560487999814,53566.75326672001
2023-09-08,02:21:31.000,251,10983783,13645,0,1694139690,13117.219303639991,75.25855574999878,53566.72531824001
2023-09-08,02:21:32.000,251,10983747,13445,0,1694139691,13117.151940539996,75.30789966000157,53566.6414728
2023-09-08,02:21:33.000,251,10983785,13285,0,1694139692,13117.205831020001,75.26560487999814,53566.64845992
2023-09-08,02:21:34.000,251,10983791,13365,0,1694139693,13117.219303639991,75.27265401000477,53566.69038264
2023-09-08,02:21:35.000,251,10983726,13485,0,1694139694,13117.266457810001,75.26560487999814,53566.746279599996
2023-09-08,02:21:36.000,251,10983724,13725,0,1694139695,13117.239512569991,75.26560487999814,53566.70435688001
2023-09-08,02:21:37.000,251,10983766,13525,0,1694139696,13117.286666740001,75.25855574999878,53566.70435688001
2023-09-08,02:21:38.000,251,10983716,13645,0,1694139697,13117.273194119996,75.25150661999942,53566.71833112
2023-09-08,02:21:39.000,251,10983817,13365,0,1694139698,13117.239512569991,75.22331010000198,53566.65544704001
2023-09-08,02:21:40.000,251,10983770,13445,0,1694139699,13117.279930429992,75.19511358000454,53566.67640840001
2023-09-08,02:21:41.000,251,10983778,13405,0,1694139700,13117.273194119996,75.15281880000111,53566.73929248
2023-09-08,02:21:42.000,251,10983769,13685,0,1694139701,13117.252985189996,75.11757315000432,53566.66942128
2023-09-08,02:21:43.000,251,10983739,13245,0,1694139702,13117.199094709991,75.08232750000025,53566.64845992
2023-09-08,02:21:44.000,251,10983740,13285,0,1694139703,13117.246248880001,75.04708185000345,53566.72531824001
2023-09-08,02:21:45.000,251,10983744,13285,0,1694139704,13117.286666740001,75.01183619999938,53566.746279599996
2023-09-08,02:21:46.000,251,10983755,13365,0,1694139705,13117.246248880001,74.96249229000387,53566.69038264
2023-09-08,02:21:47.000,251,10983795,13405,0,1694139706,13117.226039950001,74.93429576999915,53566.613524320004
2023-09-08,02:21:48.000,251,10983768,13485,0,1694139707,13117.239512569991,74.89905012000236,53566.69736976
2023-09-08,02:21:49.000,251,10983738,13365,0,1694139708,13117.246248880001,74.84265708000021,53566.683395520005
2023-09-08,02:21:50.000,251,10983792,13645,0,1694139709,13117.239512569991,74.87085359999764,53566.613524320004
2023-09-08,02:21:51.000,251,10983772,13125,0,1694139710,13117.199094709991,74.83560795000085,53566.66243416
2023-09-08,02:21:52.000,251,10983740,13285,0,1694139711,13117.232776259996,74.80036230000405,53566.62749856001
2023-09-08,02:21:53.000,251,10983715,13565,0,1694139712,13117.10478637,74.80036230000405,53566.5716016
2023-09-08,02:21:54.000,251,10983758,13485,0,1694139713,13117.226039950001,74.72987100000319,53566.746279599996
2023-09-08,02:21:55.000,251,10983760,13645,0,1694139714,13117.239512569991,74.68757621999976,53566.71833112
2023-09-08,02:21:56.000,251,10983813,13685,0,1694139715,13117.226039950001,74.6805270900004,53566.69736976
2023-09-08,02:21:57.000,251,10983720,13645,0,1694139716,13117.199094709991,74.68757621999976,53566.62749856001
2023-09-08,02:21:58.000,251,10983756,13565,0,1694139717,13117.18562209,74.67347796000104,53566.60653720001
2023-09-08,02:21:59.000,251,10983769,13485,0,1694139718,13117.266457810001,74.65233057000296,53566.69736976
2023-09-08,02:22:00.000,251,10983761,13725,0,1694139719,13117.279930429992,74.65233057000296,53566.62051144
2023-09-08,02:22:01.000,251,10983754,13525,0,1694139720,13117.273194119996,74.65937970000232,53566.634485680006
2023-09-08,02:22:02.000,251,10983807,13485,0,1694139721,13117.266457810001,74.59593753000081,53566.66243416
2023-09-08,02:22:03.000,251,10983751,13605,0,1694139722,13117.273194119996,74.53954448999866,53566.60653720001
2023-09-08,02:22:04.000,251,10983775,13405,0,1694139723,13117.252985189996,74.53954448999866,53566.578588719996
2023-09-08,02:22:05.000,251,10983766,13285,0,1694139724,13117.306875670001,74.4972497100025,53566.60653720001
2023-09-08,02:22:06.000,251,10983727,13325,0,1694139725,13117.340557219992,74.52544622999994,53566.66243416
2023-09-08,02:22:07.000,251,10983770,13285,0,1694139726,13117.306875670001,74.49020058000315,53566.66942128
2023-09-08,02:22:08.000,251,10983746,13325,0,1694139727,13117.327084600001,74.49020058000315,53566.62051144
2023-09-08,02:22:09.000,251,10983772,13445,0,1694139728,13117.380975079992,74.4690531899978,53566.66942128
2023-09-08,02:22:10.000,251,10983716,13325,0,1694139729,13117.380975079992,74.41266015000292,53566.70435688001
2023-09-08,02:22:11.000,251,10983800,13605,0,1694139730,13117.380975079992,74.41266015000292,53566.683395520005
2023-09-08,02:22:12.000,251,10983765,13605,0,1694139731,13117.306875670001,74.34921798000141,53566.62749856001
2023-09-08,02:22:13.000,251,10983814,13165,0,1694139732,13117.394447699997,74.36331624000013,53566.6414728
2023-09-08,02:22:14.000,251,10983759,13525,0,1694139733,13117.380975079992,74.34921798000141,53566.711344
2023-09-08,02:22:15.000,251,10983730,13485,0,1694139734,13117.387711390002,74.34216885000205,53566.70435688001
2023-09-08,02:22:16.000,251,10983733,13405,0,1694139735,13117.374238769997,74.30692319999798,53566.69038264
2023-09-08,02:22:17.000,251,10983743,13445,0,1694139736,13117.380975079992,74.27872668000055,53566.69038264
2023-09-08,02:22:18.000,251,10983798,13365,0,1694139737,13117.448338180002,74.1870879900016,53566.746279599996
2023-09-08,02:22:19.000,251,10983726,13525,0,1694139738,13117.441601869992,74.16594060000352,53566.746279599996
2023-09-08,02:22:20.000,251,10983748,13565,0,1694139739,13117.401184009992,74.1518423400048,53566.73929248
2023-09-08,02:22:21.000,251,10983764,13245,0,1694139740,13117.428129250002,74.08135104000394,53566.732305360005
2023-09-08,02:22:22.000,251,10983727,13405,0,1694139741,13117.401184009992,74.06725277999794,53566.711344
2023-09-08,02:22:23.000,251,10983771,13645,0,1694139742,13117.428129250002,74.02495800000179,53566.746279599996
2023-09-08,02:22:24.000,251,10983735,13325,0,1694139743,13117.475283419997,73.96151583000028,53566.79518944001
2023-09-08,02:22:25.000,251,10983729,13405,0,1694139744,13117.522437589992,73.95446670000092,53566.79518944001
2023-09-08,02:22:26.000,251,10983772,13365,0,1694139745,13117.515701279997,73.89102452999941,53566.78820232
2023-09-08,02:22:27.000,251,10983799,13565,0,1694139746,13117.502228659992,73.91217192000477,53566.8161508
2023-09-08,02:22:28.000,251,10983815,13245,0,1694139747,13117.562855449993,73.8769262700007,53566.76724096
2023-09-08,02:22:29.000,251,10983792,13325,0,1694139748,13117.589800690002,73.86987714000134,53566.8161508
2023-09-08,02:22:30.000,251,10983773,13445,0,1694139749,13117.630218550003,73.8416806200039,53566.802176560006
2023-09-08,02:22:31.000,251,10983756,13565,0,1694139750,13117.610009620003,73.8275823599979,53566.76724096
2023-09-08,02:22:32.000,251,10983766,13245,0,1694139751,13117.636954859998,73.83463149000454,53566.79518944001
2023-09-08,02:22:33.000,251,10983756,13565,0,1694139752,13117.717790579998,73.76414019000367,53566.89300912001
2023-09-08,02:22:34.000,251,10983749,13485,0,1694139753,13117.731263199988,73.78528758000175,53566.92794472
2023-09-08,02:22:35.000,251,10983776,13285,0,1694139754,13117.778417369998,73.75004192999768,53566.913970479996
2023-09-08,02:22:36.000,251,10983820,13325,0,1694139755,13117.724526889993,73.77823845000239,53566.84409928001
2023-09-08,02:22:37.000,251,10983792,13605,0,1694139756,13117.764944749993,73.7288945399996,53566.89300912001
2023-09-08,02:22:38.000,251,10983774,13325,0,1694139757,13117.798626299998,73.7288945399996,53566.93493184
2023-09-08,02:22:39.000,251,10983699,13365,0,1694139758,13117.818835229999,73.6936488900028,53566.913970479996
2023-09-08,02:22:40.000,251,10983735,13605,0,1694139759,13117.812098919989,73.70774715000152,53566.948906080004
2023-09-08,02:22:41.000,251,10983720,13405,0,1694139760,13117.825571539994,73.68659976000345,53566.92095760001
2023-09-08,02:22:42.000,251,10983776,13645,0,1694139761,13117.839044159999,73.65840323999873,53566.92794472
2023-09-08,02:22:43.000,251,10983775,13725,0,1694139762,13117.872725709989,73.63725585000066,53566.96288032001
2023-09-08,02:22:44.000,251,10983777,13445,0,1694139763,13117.832307849989,73.5949610700045,53566.98384168
2023-09-08,02:22:45.000,251,10983751,13725,0,1694139764,13117.879462019999,73.55266629000107,53566.99781592
2023-09-08,02:22:46.000,251,10983746,13445,0,1694139765,13117.886198329994,73.531518900003,53566.99082880001
2023-09-08,02:22:47.000,251,10983788,13445,0,1694139766,13117.879462019999,73.48922411999956,53567.03973864001
2023-09-08,02:22:48.000,251,10983799,13405,0,1694139767,13117.926616189994,73.43988021000405,53567.0956356
2023-09-08,02:22:49.000,251,10983739,13365,0,1694139768,13117.95356142999,73.4187328199987,53567.10960984001
2023-09-08,02:22:50.000,251,10983754,13445,0,1694139769,13117.95356142999,73.3834871700019,53567.12358408
2023-09-08,02:22:51.000,251,10983727,13285,0,1694139770,13117.960297739999,73.32709412999975,53567.08864848001
2023-09-08,02:22:52.000,251,10983732,13485,0,1694139771,13117.872725709989,73.31299587000103,53567.04672576
2023-09-08,02:22:53.000,251,10983796,13605,0,1694139772,13117.93335249999,73.2354554400008,53567.067687120005
2023-09-08,02:22:54.000,251,10983760,13605,0,1694139773,13117.872725709989,73.22135718000209,53567.04672576
2023-09-08,02:22:55.000,251,10983757,13165,0,1694139774,13117.89293463999,73.21430805000273,53567.081661359996
2023-09-08,02:22:56.000,251,10983744,13405,0,1694139775,13118.0007156,73.19316066000465,53567.17948104001
2023-09-08,02:22:57.000,251,10983748,14005,0,1694139776,13118.027660839994,73.19316066000465,53567.165506800004
2023-09-08,02:22:58.000,251,10983744,13565,0,1694139777,13117.987242979994,73.20020979000401,53567.14454544
2023-09-08,02:22:59.000,251,10983813,13365,0,1694139778,13117.919879879999,73.22840631000145,53567.10960984001
2023-09-08,02:23:00.000,251,10983750,13325,0,1694139779,13117.946825119994,73.21430805000273,53567.17948104001
2023-09-08,02:23:01.000,251,10983770,13445,0,1694139780,13117.926616189994,73.20725892000337,53567.165506800004
2023-09-08,02:23:02.000,251,10983748,13405,0,1694139781,13117.95356142999,73.22135718000209,53567.186468160005
2023-09-08,02:23:03.000,251,10983724,13525,0,1694139782,13117.97377035999,73.17906239999866,53567.17948104001
2023-09-08,02:23:04.000,251,10983758,13405,0,1694139783,13117.899670949999,73.17906239999866,53567.07467424
2023-09-08,02:23:05.000,251,10983750,13485,0,1694139784,13117.960297739999,73.16496413999994,53567.165506800004
2023-09-08,02:23:06.000,251,10983723,13165,0,1694139785,13118.02092453,73.11562023000442,53567.20742952001
2023-09-08,02:23:07.000,251,10983772,13245,0,1694139786,13117.987242979994,73.09447283999907,53567.2004424
2023-09-08,02:23:08.000,251,10983834,13845,0,1694139787,13117.879462019999,73.1367676200025,53567.13057120001
2023-09-08,02:23:09.000,251,10983782,13725,0,1694139788,13117.919879879999,73.05922719000228,53567.17948104001
2023-09-08,02:23:10.000,251,10983786,13605,0,1694139789,13117.93335249999,73.0239815399982,53567.17249392
2023-09-08,02:23:11.000,251,10983769,13845,0,1694139790,13117.899670949999,72.97463763000269,53567.17948104001
2023-09-08,02:23:12.000,251,10983750,13485,0,1694139791,13117.899670949999,73.01693240999884,53567.19345528
2023-09-08,02:23:13.000,251,10983764,13525,0,1694139792,13117.95356142999,72.98873589000141,53567.22839088001
2023-09-08,02:23:14.000,251,10983755,13405,0,1694139793,13117.89293463999,72.97463763000269,53567.25633936001
2023-09-08,02:23:15.000,251,10983733,13645,0,1694139794,13117.859253089999,72.91119546000118,53567.17948104001
2023-09-08,02:23:16.000,251,10983833,13725,0,1694139795,13117.865989399994,72.88299894000374,53567.24935224
2023-09-08,02:23:17.000,251,10983768,13645,0,1694139796,13117.899670949999,72.86890067999775,53567.22140376
2023-09-08,02:23:18.000,251,10983702,13285,0,1694139797,13117.859253089999,72.83365503000095,53567.22839088001
2023-09-08,02:23:19.000,251,10983757,13245,0,1694139798,13117.758208439998,72.80545851000352,53567.10960984001
2023-09-08,02:23:20.000,251,10983699,13405,0,1694139799,13117.764944749993,72.7772619899988,53567.22140376
2023-09-08,02:23:21.000,251,10983724,13525,0,1694139800,13117.751472129989,72.75611460000073,53567.21441664
2023-09-08,02:23:22.000,251,10983771,13365,0,1694139801,13117.724526889993,72.74201634000201,53567.20742952001
2023-09-08,02:23:23.000,251,10983792,13245,0,1694139802,13117.764944749993,72.65037765000307,53567.25633936001
2023-09-08,02:23:24.000,251,10983774,13365,0,1694139803,13117.731263199988,72.67152504000114,53567.25633936001
2023-09-08,02:23:25.000,251,10983741,13245,0,1694139804,13117.663900099993,72.62218112999835,53567.186468160005
2023-09-08,02:23:26.000,251,10983822,13685,0,1694139805,13117.643691169993,72.57283722000284,53567.186468160005
2023-09-08,02:23:27.000,251,10983791,13365,0,1694139806,13117.663900099993,72.55873896000412,53567.15153256
2023-09-08,02:23:28.000,251,10983778,13405,0,1694139807,13117.677372719998,72.58693548000156,53567.186468160005
2023-09-08,02:23:29.000,251,10983750,13645,0,1694139808,13117.623482239993,72.55873896000412,53567.14454544
2023-09-08,02:23:30.000,251,10983723,13405,0,1694139809,13117.663900099993,72.47414940000453,53567.27730072001
2023-09-08,02:23:31.000,251,10983778,13325,0,1694139810,13117.616745929998,72.4318546200011,53567.22839088001
2023-09-08,02:23:32.000,251,10983756,13605,0,1694139811,13117.508964970002,72.41775636000239,53567.165506800004
2023-09-08,02:23:33.000,251,10983772,13565,0,1694139812,13117.576328069998,72.4318546200011,53567.17249392
2023-09-08,02:23:34.000,251,10983760,13445,0,1694139813,13117.583064379993,72.41775636000239,53567.20742952001
2023-09-08,02:23:35.000,251,10983759,13245,0,1694139814,13117.461810799992,72.44595287999982,53567.12358408
2023-09-08,02:23:36.000,251,10983742,13525,0,1694139815,13117.502228659992,72.38955983999767,53567.186468160005
2023-09-08,02:23:37.000,251,10983757,13445,0,1694139816,13117.502228659992,72.39660897000431,53567.22839088001
2023-09-08,02:23:38.000,251,10983724,13525,0,1694139817,13117.515701279997,72.37546157999896,53567.22140376
2023-09-08,02:23:39.000,251,10983793,13845,0,1694139818,13117.502228659992,72.32611767000344,53567.186468160005
2023-09-08,02:23:40.000,251,10983768,13285,0,1694139819,13117.441601869992,72.36136332000024,53567.17948104001
2023-09-08,02:23:41.000,251,10983783,13245,0,1694139820,13117.448338180002,72.34726506000152,53567.186468160005
2023-09-08,02:23:42.000,251,10983765,13605,0,1694139821,13117.387711390002,72.38251070999831,53567.15851968001
2023-09-08,02:23:43.000,251,10983791,13245,0,1694139822,13117.367502460002,72.37546157999896,53567.15851968001
2023-09-08,02:23:44.000,251,10983800,13405,0,1694139823,13117.380975079992,72.32611767000344,53567.21441664
2023-09-08,02:23:45.000,251,10983768,13325,0,1694139824,13117.414656629997,72.25562637000257,53567.2004424
2023-09-08,02:23:46.000,251,10983776,13525,0,1694139825,13117.367502460002,72.29087201999937,53567.22140376
2023-09-08,02:23:47.000,251,10983767,13605,0,1694139826,13117.340557219992,72.24857724000321,53567.137558320006
2023-09-08,02:23:48.000,251,10983769,13245,0,1694139827,13117.320348289992,72.20628245999978,53567.17249392
2023-09-08,02:23:49.000,251,10983781,13485,0,1694139828,13117.360766149992,72.17808594000235,53567.13057120001
2023-09-08,02:23:50.000,251,10983751,13525,0,1694139829,13117.354029839997,72.13579115999892,53567.165506800004
2023-09-08,02:23:51.000,251,10983753,13605,0,1694139830,13117.320348289992,72.13579115999892,53567.10262272
2023-09-08,02:23:52.000,251,10983743,13445,0,1694139831,13117.306875670001,72.11464377000084,53567.081661359996
2023-09-08,02:23:53.000,251,10983750,13205,0,1694139832,13117.313611979996,72.06529985999805,53567.14454544
2023-09-08,02:23:54.000,251,10983756,13525,0,1694139833,13117.320348289992,71.99480856000446,53567.165506800004
2023-09-08,02:23:55.000,251,10983767,13485,0,1694139834,13117.320348289992,71.96661203999975,53567.15153256
2023-09-08,02:23:56.000,251,10983775,13605,0,1694139835,13117.219303639991,71.95251378000103,53567.06070000001
2023-09-08,02:23:57.000,251,10983813,13565,0,1694139836,13117.205831020001,71.88907160999952,53567.0956356
2023-09-08,02:23:58.000,251,10983774,13685,0,1694139837,13117.232776259996,71.84677683000336,53567.0956356
2023-09-08,02:23:59.000,251,10983801,13485,0,1694139838,13117.246248880001,71.81858030999865,53567.15153256
2023-09-08,02:24:00.000,251,10983758,13405,0,1694139839,13117.232776259996,71.83267857000465,53567.14454544
2023-09-08,02:24:01.000,251,10983789,13445,0,1694139840,13117.226039950001,71.79038379000121,53567.13057120001
2023-09-08,02:24:02.000,251,10983775,13605,0,1694139841,13117.199094709991,71.81153117999929,53567.10960984001
2023-09-08,02:24:03.000,251,10983797,13525,0,1694139842,13117.16541316,71.7762855300025,53567.07467424
2023-09-08,02:24:04.000,251,10983772,13645,0,1694139843,13117.138467919991,71.7762855300025,53567.0956356
2023-09-08,02:24:05.000,251,10983745,13405,0,1694139844,13117.151940539996,71.839727700004,53567.116596960004
2023-09-08,02:24:06.000,251,10983761,13245,0,1694139845,13117.1249953,71.84677683000336,53567.12358408
2023-09-08,02:24:07.000,251,10983778,13205,0,1694139846,13117.071104819996,71.89612073999888,53567.03973864001
2023-09-08,02:24:08.000,251,10983730,13645,0,1694139847,13117.050895889995,71.89612073999888,53567.04672576
2023-09-08,02:24:09.000,251,10983787,13645,0,1694139848,13117.091313749996,71.91726813000423,53567.081661359996
2023-09-08,02:24:10.000,251,10983812,13485,0,1694139849,13117.050895889995,71.96661203999975,53567.08864848001
2023-09-08,02:24:11.000,251,10983784,13485,0,1694139850,13117.02395065,71.99480856000446,53567.018777280005
2023-09-08,02:24:12.000,251,10983837,13405,0,1694139851,13116.94311493,71.98775942999782,53567.04672576
2023-09-08,02:24:13.000,251,10983786,13645,0,1694139852,13116.97679647999,72.0230050800019,53567.04672576
2023-09-08,02:24:14.000,251,10983762,13445,0,1694139853,13116.95658754999,72.05120159999933,53567.07467424
2023-09-08,02:24:15.000,251,10983751,13485,0,1694139854,13116.869015519995,72.09349638000276,53567.01179016001
2023-09-08,02:24:16.000,251,10983721,13165,0,1694139855,13116.86227921,72.11464377000084,53567.03275152
2023-09-08,02:24:17.000,251,10983790,13485,0,1694139856,13116.90269707,72.13579115999892,53567.067687120005
2023-09-08,02:24:18.000,251,10983778,13565,0,1694139857,13116.87575182999,72.09349638000276,53567.05371288
2023-09-08,02:24:19.000,251,10983770,13245,0,1694139858,13116.848806589995,72.10054551000212,53567.06070000001
2023-09-08,02:24:20.000,251,10983776,13365,0,1694139859,13116.808388729994,72.12874202999956,53567.0257644
2023-09-08,02:24:21.000,251,10983759,13525,0,1694139860,13116.77470717999,72.1216929000002,53566.98384168
2023-09-08,02:24:22.000,251,10983764,13365,0,1694139861,13116.720816699999,72.14988942000491,53566.969867440006
2023-09-08,02:24:23.000,251,10983789,13445,0,1694139862,13116.653453599989,72.12874202999956,53566.93493184
2023-09-08,02:24:24.000,251,10983795,13405,0,1694139863,13116.741025629999,72.0864472500034,53567.01179016001
2023-09-08,02:24:25.000,251,10983749,13485,0,1694139864,13116.707344079994,72.06529985999805,53567.00480304
2023-09-08,02:24:26.000,251,10983771,13525,0,1694139865,13116.660189909999,72.06529985999805,53567.00480304
2023-09-08,02:24:27.000,251,10983796,13405,0,1694139866,13116.639980979999,72.0230050800019,53567.05371288
2023-09-08,02:24:28.000,251,10983788,13565,0,1694139867,13116.532200019989,72.03710334000061,53566.99781592
2023-09-08,02:24:29.000,251,10983741,13085,0,1694139868,13116.525463709993,72.05120159999933,53566.92095760001
2023-09-08,02:24:30.000,251,10983789,13365,0,1694139869,13116.538936329998,72.01595595000254,53566.99082880001
2023-09-08,02:24:31.000,251,10983776,13325,0,1694139870,13116.424419059993,72.03710334000061,53566.93493184
2023-09-08,02:24:32.000,251,10983803,13845,0,1694139871,13116.451364299988,72.05825072999869,53566.93493184
2023-09-08,02:24:33.000,251,10983748,13445,0,1694139872,13116.458100609998,72.03710334000061,53567.01179016001
2023-09-08,02:24:34.000,251,10983805,13485,0,1694139873,13116.451364299988,72.03710334000061,53566.97685456
2023-09-08,02:24:35.000,251,10983814,13605,0,1694139874,13116.397473819998,72.06529985999805,53566.948906080004
2023-09-08,02:24:36.000,251,10983837,13365,0,1694139875,13116.330110720002,72.0864472500034,53566.86506064
2023-09-08,02:24:37.000,251,10983779,13365,0,1694139876,13116.370528580002,72.07234899000468,53566.93493184
2023-09-08,02:24:38.000,251,10983749,13885,0,1694139877,13116.370528580002,72.1216929000002,53566.92794472
2023-09-08,02:24:39.000,251,10983773,13405,0,1694139878,13116.363792269993,72.14988942000491,53566.948906080004
2023-09-08,02:24:40.000,251,10983782,13405,0,1694139879,13116.390737510003,72.17808594000235,53566.96288032001
2023-09-08,02:24:41.000,251,10983754,13205,0,1694139880,13116.357055959998,72.2203807199985,53566.899996240005
2023-09-08,02:24:42.000,251,10983772,13485,0,1694139881,13116.350319650002,72.2344789800045,53566.899996240005
2023-09-08,02:24:43.000,251,10983807,13405,0,1694139882,13116.410946440003,72.26267550000193,53566.92794472
2023-09-08,02:24:44.000,251,10983748,13205,0,1694139883,13116.350319650002,72.26972463000129,53566.92794472
2023-09-08,02:24:45.000,251,10983769,13685,0,1694139884,13116.384001199993,72.26267550000193,53566.913970479996
2023-09-08,02:24:46.000,251,10983762,13285,0,1694139885,13116.343583339993,72.31906854000408,53566.851086400005
2023-09-08,02:24:47.000,251,10983788,13525,0,1694139886,13116.323374409993,72.34726506000152,53566.87903488
2023-09-08,02:24:48.000,251,10983760,13565,0,1694139887,13116.397473819998,72.37546157999896,53566.913970479996
2023-09-08,02:24:49.000,251,10983795,13365,0,1694139888,13116.370528580002,72.34726506000152,53566.97685456
2023-09-08,02:24:50.000,251,10983764,13645,0,1694139889,13116.410946440003,72.40365810000367,53566.9558932
2023-09-08,02:24:51.000,251,10983814,13485,0,1694139890,13116.410946440003,72.40365810000367,53566.92794472
2023-09-08,02:24:52.000,251,10983809,13485,0,1694139891,13116.316638099997,72.41775636000239,53566.85807352
2023-09-08,02:24:53.000,251,10983758,13445,0,1694139892,13116.343583339993,72.39660897000431,53566.969867440006
2023-09-08,02:24:54.000,251,10983829,13605,0,1694139893,13116.343583339993,72.38955983999767,53566.92095760001
2023-09-08,02:24:55.000,251,10983802,13445,0,1694139894,13116.289692860002,72.41070723000303,53567.00480304
2023-09-08,02:24:56.000,251,10983776,13365,0,1694139895,13116.303165479992,72.47414940000453,53566.97685456
2023-09-08,02:24:57.000,251,10983779,13565,0,1694139896,13116.316638099997,72.44595287999982,53566.97685456
2023-09-08,02:24:58.000,251,10983750,13445,0,1694139897,13116.256011309997,72.44595287999982,53566.99082880001
2023-09-08,02:24:59.000,251,10983736,13525,0,1694139898,13116.249275000002,72.50939505000133,53566.9558932
2023-09-08,02:25:00.000,251,10983773,13605,0,1694139899,13116.229066070002,72.48824766000325,53566.96288032001
2023-09-08,02:25:01.000,251,10983728,13525,0,1694139900,13116.215593449997,72.4811985300039,53566.98384168
2023-09-08,02:25:02.000,251,10983737,13605,0,1694139901,13116.181911899992,72.53054243999941,53566.90698336
2023-09-08,02:25:03.000,251,10983776,13285,0,1694139902,13116.141494039992,72.57283722000284,53566.94191896001
2023-09-08,02:25:04.000,251,10983792,13245,0,1694139903,13116.141494039992,72.55873896000412,53566.913970479996
2023-09-08,02:25:05.000,251,10983756,13645,0,1694139904,13116.161702969992,72.55873896000412,53567.03275152
2023-09-08,02:25:06.000,251,10983777,13445,0,1694139905,13116.107812490001,72.62218112999835,53566.9558932
2023-09-08,02:25:07.000,251,10983748,13525,0,1694139906,13116.107812490001,72.6433285200037,53566.96288032001
2023-09-08,02:25:08.000,251,10983793,13525,0,1694139907,13116.107812490001,72.69972155999858,53566.98384168
2023-09-08,02:25:09.000,251,10983783,13325,0,1694139908,13116.101076179992,72.6785741700005,53566.96288032001
2023-09-08,02:25:10.000,251,10983741,13565,0,1694139909,13116.148230350002,72.73496721000265,53567.01179016001
2023-09-08,02:25:11.000,251,10983764,13365,0,1694139910,13116.107812490001,72.74201634000201,53566.94191896001
2023-09-08,02:25:12.000,251,10983776,13485,0,1694139911,13116.114548799997,72.80545851000352,53566.94191896001
2023-09-08,02:25:13.000,251,10983769,13405,0,1694139912,13116.168439280002,72.81250764000288,53566.98384168
2023-09-08,02:25:14.000,251,10983740,13325,0,1694139913,13116.154966659997,72.86185154999839,53566.99082880001
2023-09-08,02:25:15.000,251,10983757,13685,0,1694139914,13116.175175589997,72.86890067999775,53566.99781592
2023-09-08,02:25:16.000,251,10983766,13405,0,1694139915,13116.148230350002,72.89709720000246,53566.89300912001
2023-09-08,02:25:17.000,251,10983724,13605,0,1694139916,13116.154966659997,72.9252937199999,53566.94191896001
2023-09-08,02:25:18.000,251,10983809,13525,0,1694139917,13116.229066070002,72.93234284999926,53566.94191896001
2023-09-08,02:25:19.000,251,10983715,13605,0,1694139918,13116.215593449997,72.91119546000118,53566.97685456
2023-09-08,02:25:20.000,251,10983786,13165,0,1694139919,13116.242538689992,72.96053937000397,53567.03275152
2023-09-08,02:25:21.000,251,10983756,13405,0,1694139920,13116.235802379997,72.93939197999862,53567.01179016001
2023-09-08,02:25:22.000,251,10983766,13365,0,1694139921,13116.282956549992,72.94644110999798,53566.97685456
2023-09-08,02:25:23.000,251,10983759,13925,0,1694139922,13116.235802379997,72.98168676000205,53566.93493184
2023-09-08,02:25:24.000,251,10983793,13565,0,1694139923,13116.276220239997,72.96053937000397,53566.98384168
2023-09-08,02:25:25.000,251,10983758,13325,0,1694139924,13116.222329759992,73.0380798000042,53566.92095760001
2023-09-08,02:25:26.000,251,10983795,13245,0,1694139925,13116.269483930002,72.98873589000141,53566.99082880001
2023-09-08,02:25:27.000,251,10983804,13605,0,1694139926,13116.282956549992,72.93939197999862,53567.01179016001
2023-09-08,02:25:28.000,251,10983781,13525,0,1694139927,13116.303165479992,72.96758850000333,53566.99082880001
2023-09-08,02:25:29.000,251,10983755,13285,0,1694139928,13116.282956549992,72.9252937199999,53567.01179016001
2023-09-08,02:25:30.000,251,10983770,13245,0,1694139929,13116.316638099997,72.93234284999926,53567.05371288
2023-09-08,02:25:31.000,251,10983780,13645,0,1694139930,13116.289692860002,72.91119546000118,53567.05371288
2023-09-08,02:25:32.000,251,10983774,13525,0,1694139931,13116.208857140002,72.88299894000374,53567.00480304
2023-09-08,02:25:33.000,251,10983757,13165,0,1694139932,13116.208857140002,72.83365503000095,53567.04672576
2023-09-08,02:25:34.000,251,10983783,13605,0,1694139933,13116.229066070002,72.80545851000352,53567.06070000001
2023-09-08,02:25:35.000,251,10983729,13845,0,1694139934,13116.222329759992,72.8266059000016,53567.08864848001
2023-09-08,02:25:36.000,251,10983781,13325,0,1694139935,13116.168439280002,72.81250764000288,53567.018777280005
2023-09-08,02:25:37.000,251,10983790,13525,0,1694139936,13116.148230350002,72.79840938000416,53567.07467424
2023-09-08,02:25:38.000,251,10983754,13405,0,1694139937,13116.128021420001,72.7772619899988,53567.05371288
2023-09-08,02:25:39.000,251,10983766,13365,0,1694139938,13116.168439280002,72.76316373000009,53567.04672576
2023-09-08,02:25:40.000,251,10983757,13485,0,1694139939,13116.121285109992,72.78431111999816,53567.04672576
2023-09-08,02:25:41.000,251,10983793,13525,0,1694139940,13116.128021420001,72.76316373000009,53567.10960984001
2023-09-08,02:25:42.000,251,10983778,13765,0,1694139941,13116.060658319991,72.78431111999816,53566.99082880001
2023-09-08,02:25:43.000,251,10983777,13565,0,1694139942,13116.033713079996,72.75611460000073,53567.05371288
2023-09-08,02:25:44.000,251,10983754,13405,0,1694139943,13116.047185700001,72.78431111999816,53567.08864848001
2023-09-08,02:25:45.000,251,10983756,13365,0,1694139944,13116.060658319991,72.81250764000288,53567.13057120001
2023-09-08,02:25:46.000,251,10983780,13565,0,1694139945,13116.006767840001,72.79840938000416,53567.116596960004
2023-09-08,02:25:47.000,251,10983723,13405,0,1694139946,13115.979822599991,72.81955677000224,53567.0257644
2023-09-08,02:25:48.000,251,10983774,13485,0,1694139947,13115.96634998,72.81955677000224,53567.01179016001
2023-09-08,02:25:49.000,251,10983753,14045,0,1694139948,13115.96634998,72.8266059000016,53567.00480304
2023-09-08,02:25:50.000,251,10983770,13525,0,1694139949,13115.90572319,72.84775328999967,53567.018777280005
2023-09-08,02:25:51.000,251,10983763,13645,0,1694139950,13115.88551426,72.86890067999775,53566.96288032001
2023-09-08,02:25:52.000,251,10983800,13845,0,1694139951,13115.87877794999,72.88299894000374,53566.96288032001
2023-09-08,02:25:53.000,251,10983766,13365,0,1694139952,13115.92593212,72.9252937199999,53567.03275152
2023-09-08,02:25:54.000,251,10983772,13405,0,1694139953,13115.892250569996,72.93939197999862,53566.97685456
2023-09-08,02:25:55.000,251,10983784,13765,0,1694139954,13115.872041639996,72.94644110999798,53567.03275152
2023-09-08,02:25:56.000,251,10983773,13445,0,1694139955,13115.750788059995,72.96053937000397,53566.92794472
2023-09-08,02:25:57.000,251,10983757,13605,0,1694139956,13115.750788059995,72.9252937199999,53566.94191896001
2023-09-08,02:25:58.000,251,10983791,13405,0,1694139957,13115.76426068,72.94644110999798,53566.913970479996
2023-09-08,02:25:59.000,251,10983769,13205,0,1694139958,13115.71710650999,72.90414633000182,53566.94191896001
2023-09-08,02:26:00.000,251,10983763,13525,0,1694139959,13115.669952339995,72.94644110999798,53566.92794472
2023-09-08,02:26:01.000,251,10983795,13325,0,1694139960,13115.60258924,72.93234284999926,53566.92095760001
2023-09-08,02:26:02.000,251,10983798,13285,0,1694139961,13115.59585292999,72.96053937000397,53566.948906080004
2023-09-08,02:26:03.000,251,10983818,13525,0,1694139962,13115.609325549995,72.8900480700031,53566.90698336
2023-09-08,02:26:04.000,251,10983772,13485,0,1694139963,13115.528489829994,72.89709720000246,53566.87903488
2023-09-08,02:26:05.000,251,10983786,13645,0,1694139964,13115.521753519999,72.88299894000374,53566.85807352
2023-09-08,02:26:06.000,251,10983792,13405,0,1694139965,13115.413972559989,72.88299894000374,53566.851086400005
2023-09-08,02:26:07.000,251,10983789,13525,0,1694139966,13115.373554699989,72.8900480700031,53566.84409928001
2023-09-08,02:26:08.000,251,10983750,13685,0,1694139967,13115.360082079998,72.91119546000118,53566.87204776001
2023-09-08,02:26:09.000,251,10983800,13565,0,1694139968,13115.353345769989,72.86185154999839,53566.886022
2023-09-08,02:26:10.000,251,10983799,13445,0,1694139969,13115.306191599993,72.87594981000439,53566.85807352
2023-09-08,02:26:11.000,251,10983799,13565,0,1694139970,13115.265773739993,72.86185154999839,53566.83012504
2023-09-08,02:26:12.000,251,10983797,13285,0,1694139971,13115.164729089993,72.86185154999839,53566.76724096
2023-09-08,02:26:13.000,251,10983781,13565,0,1694139972,13115.144520159993,72.8266059000016,53566.781215200004
2023-09-08,02:26:14.000,251,10983785,13405,0,1694139973,13115.131047540002,72.86890067999775,53566.79518944001
2023-09-08,02:26:15.000,251,10983778,13445,0,1694139974,13115.083893369992,72.87594981000439,53566.781215200004
2023-09-08,02:26:16.000,251,10983777,13405,0,1694139975,13115.070420750002,72.91824459000054,53566.802176560006
2023-09-08,02:26:17.000,251,10983760,13565,0,1694139976,13115.056948129997,72.90414633000182,53566.802176560006
2023-09-08,02:26:18.000,251,10983765,13245,0,1694139977,13115.070420750002,72.9252937199999,53566.781215200004
2023-09-08,02:26:19.000,251,10983767,13725,0,1694139978,13115.023266579992,72.93939197999862,53566.746279599996
2023-09-08,02:26:20.000,251,10983805,13485,0,1694139979,13114.976112409997,72.99578502000077,53566.711344
2023-09-08,02:26:21.000,251,10983752,13285,0,1694139980,13114.962639789992,72.96758850000333,53566.683395520005
2023-09-08,02:26:22.000,251,10983726,13245,0,1694139981,13114.881804069992,73.00283415000013,53566.59256296
2023-09-08,02:26:23.000,251,10983767,13485,0,1694139982,13114.868331450001,72.98873589000141,53566.59955008
2023-09-08,02:26:24.000,251,10983761,13605,0,1694139983,13114.881804069992,72.98168676000205,53566.634485680006
2023-09-08,02:26:25.000,251,10983764,13365,0,1694139984,13114.841386209991,73.0380798000042,53566.66942128
2023-09-08,02:26:26.000,251,10983753,13765,0,1694139985,13114.814440969996,73.05922719000228,53566.58557584001
2023-09-08,02:26:27.000,251,10983812,13205,0,1694139986,13114.780759419991,73.08742370999971,53566.515704640005
2023-09-08,02:26:28.000,251,10983781,13245,0,1694139987,13114.713396319996,73.10857109999779,53566.52967888
2023-09-08,02:26:29.000,251,10983753,13565,0,1694139988,13114.693187389996,73.10152196999843,53566.515704640005
2023-09-08,02:26:30.000,251,10983767,13605,0,1694139989,13114.672978459996,73.11562023000442,53566.53666600001
2023-09-08,02:26:31.000,251,10983786,13725,0,1694139990,13114.612351669995,73.12266936000378,53566.466794800006
2023-09-08,02:26:32.000,251,10983773,13445,0,1694139991,13114.54498857,73.09447283999907,53566.41788496001
2023-09-08,02:26:33.000,251,10983777,13765,0,1694139992,13114.55846118999,73.06627632000163,53566.45282056
2023-09-08,02:26:34.000,251,10983760,13405,0,1694139993,13114.53825225999,73.05217806000292,53566.42487208
2023-09-08,02:26:35.000,251,10983760,13405,0,1694139994,13114.551724879995,73.03103067000484,53566.48076904
2023-09-08,02:26:36.000,251,10983808,13365,0,1694139995,13114.38331713,73.0239815399982,53566.38993648001
2023-09-08,02:26:37.000,251,10983789,13445,0,1694139996,13114.390053439995,72.99578502000077,53566.40391072
2023-09-08,02:26:38.000,251,10983766,13605,0,1694139997,13114.349635579994,72.96053937000397,53566.38294936
2023-09-08,02:26:39.000,251,10983730,13245,0,1694139998,13114.302481409999,72.91824459000054,53566.41788496001
2023-09-08,02:26:40.000,251,10983823,13205,0,1694139999,13114.289008789994,72.84070416000031,53566.37596224
2023-09-08,02:26:41.000,251,10983790,13645,0,1694140000,13114.174491519989,72.84070416000031,53566.3270524
2023-09-08,02:26:42.000,251,10983769,13165,0,1694140001,13114.127337349993,72.8266059000016,53566.33403952
2023-09-08,02:26:43.000,251,10983811,13365,0,1694140002,13114.147546279994,72.7772619899988,53566.30609104
2023-09-08,02:26:44.000,251,10983776,13365,0,1694140003,13114.059974249998,72.75611460000073,53566.29211680001
2023-09-08,02:26:45.000,251,10983741,13165,0,1694140004,13114.039765319998,72.72791808000329,53566.243206959996
2023-09-08,02:26:46.000,251,10983764,13805,0,1694140005,13113.985874839993,72.71381982000457,53566.20128424001
2023-09-08,02:26:47.000,251,10983785,13965,0,1694140006,13113.958929599998,72.72086895000393,53566.16634864
2023-09-08,02:26:48.000,251,10983738,13285,0,1694140007,13113.992611150003,72.6785741700005,53566.243206959996
2023-09-08,02:26:49.000,251,10983787,13525,0,1694140008,13114.012820079988,72.6785741700005,53566.2571812
2023-09-08,02:26:50.000,251,10983763,13565,0,1694140009,13113.972402220003,72.6433285200037,53566.27115544001
2023-09-08,02:26:51.000,251,10983785,13605,0,1694140010,13113.979138529998,72.65742678000242,53566.22224560001
2023-09-08,02:26:52.000,251,10983811,13645,0,1694140011,13113.931984360002,72.65742678000242,53566.110451680004
2023-09-08,02:26:53.000,251,10983781,13605,0,1694140012,13113.965665909993,72.62218112999835,53566.1174388
2023-09-08,02:26:54.000,251,10983762,13565,0,1694140013,13113.972402220003,72.6433285200037,53566.15936152
2023-09-08,02:26:55.000,251,10983766,13525,0,1694140014,13113.979138529998,72.67152504000114,53566.15936152
2023-09-08,02:26:56.000,251,10983795,13325,0,1694140015,13113.952193290002,72.68562329999986,53566.12442592001
2023-09-08,02:26:57.000,251,10983773,13645,0,1694140016,13114.012820079988,72.70677068999794,53566.110451680004
2023-09-08,02:26:58.000,251,10983756,13445,0,1694140017,13114.019556389998,72.74201634000201,53566.10346456001
2023-09-08,02:26:59.000,251,10983773,13685,0,1694140018,13114.039765319998,72.70677068999794,53566.08949032
2023-09-08,02:27:00.000,251,10983775,13325,0,1694140019,13114.039765319998,72.74906547000137,53566.10346456001
2023-09-08,02:27:01.000,251,10983757,13325,0,1694140020,13114.046501629993,72.7772619899988,53566.00564488001
2023-09-08,02:27:02.000,251,10983796,13325,0,1694140021,13114.053237939988,72.79840938000416,53566.012632000005
2023-09-08,02:27:03.000,251,10983729,13325,0,1694140022,13114.086919489993,72.84070416000031,53565.99167064
2023-09-08,02:27:04.000,251,10983772,13245,0,1694140023,13114.154282589989,72.83365503000095,53566.0475676
2023-09-08,02:27:05.000,251,10983759,13565,0,1694140024,13114.187964139994,72.85480241999903,53566.08250320001
2023-09-08,02:27:06.000,251,10983743,13405,0,1694140025,13114.201436759999,72.86185154999839,53566.0475676
2023-09-08,02:27:07.000,251,10983809,13405,0,1694140026,13114.221645689999,72.86185154999839,53566.00564488001
2023-09-08,02:27:08.000,251,10983788,13125,0,1694140027,13114.235118309989,72.87594981000439,53566.05455472001
2023-09-08,02:27:09.000,251,10983766,13445,0,1694140028,13114.282272479999,72.86890067999775,53566.02660624
2023-09-08,02:27:10.000,251,10983749,13445,0,1694140029,13114.282272479999,72.87594981000439,53565.99865776
2023-09-08,02:27:11.000,251,10983787,13645,0,1694140030,13114.282272479999,72.93939197999862,53565.963722160006
2023-09-08,02:27:12.000,251,10983778,13445,0,1694140031,13114.282272479999,72.94644110999798,53565.942760800004
2023-09-08,02:27:13.000,251,10983767,13325,0,1694140032,13114.33616295999,72.98168676000205,53566.05455472001
2023-09-08,02:27:14.000,251,10983783,13485,0,1694140033,13114.3631082,72.93939197999862,53566.075516079996
2023-09-08,02:27:15.000,251,10983782,13285,0,1694140034,13114.369844509994,72.99578502000077,53566.02660624
2023-09-08,02:27:16.000,251,10983812,13325,0,1694140035,13114.349635579994,72.98168676000205,53566.04058048
2023-09-08,02:27:17.000,251,10983770,13525,0,1694140036,13114.302481409999,72.99578502000077,53566.01961912
2023-09-08,02:27:18.000,251,10983775,13485,0,1694140037,13114.31595402999,73.0239815399982,53566.05455472001
2023-09-08,02:27:19.000,251,10983803,13245,0,1694140038,13114.34289927,73.05217806000292,53566.110451680004
2023-09-08,02:27:20.000,251,10983738,13405,0,1694140039,13114.33616295999,73.06627632000163,53566.0475676
2023-09-08,02:27:21.000,251,10983784,13245,0,1694140040,13114.29574509999,73.0380798000042,53566.06852896
2023-09-08,02:27:22.000,251,10983823,13285,0,1694140041,13114.35637188999,73.05922719000228,53566.08949032
2023-09-08,02:27:23.000,251,10983752,13245,0,1694140042,13114.41699867999,73.10152196999843,53566.110451680004
2023-09-08,02:27:24.000,251,10983798,13445,0,1694140043,13114.40352606,73.12266936000378,53566.05455472001
2023-09-08,02:27:25.000,251,10983753,13645,0,1694140044,13114.390053439995,73.15791501000058,53566.1174388
2023-09-08,02:27:26.000,251,10983775,13605,0,1694140045,13114.32269034,73.15791501000058,53566.04058048
2023-09-08,02:27:27.000,251,10983761,13445,0,1694140046,13114.40352606,73.20020979000401,53566.061541840005
2023-09-08,02:27:28.000,251,10983739,13605,0,1694140047,13114.42373499,73.19316066000465,53566.061541840005
2023-09-08,02:27:29.000,251,10983806,13605,0,1694140048,13114.51804332999,73.18611152999802,53566.15936152
2023-09-08,02:27:30.000,251,10983771,13325,0,1694140049,13114.51804332999,73.20725892000337,53566.17333576001
2023-09-08,02:27:31.000,251,10983756,13765,0,1694140050,13114.511307019995,73.20020979000401,53566.14538728
2023-09-08,02:27:32.000,251,10983787,13805,0,1694140051,13114.49783439999,73.22135718000209,53566.10346456001
2023-09-08,02:27:33.000,251,10983785,13565,0,1694140052,13114.571933809995,73.20020979000401,53566.16634864
2023-09-08,02:27:34.000,251,10983725,13285,0,1694140053,13114.57867011999,73.20020979000401,53566.131413040006
2023-09-08,02:27:35.000,251,10983769,13485,0,1694140054,13114.61908797999,73.1720132699993,53566.20128424001
2023-09-08,02:27:36.000,251,10983761,13445,0,1694140055,13114.63929690999,73.19316066000465,53566.20128424001
2023-09-08,02:27:37.000,251,10983814,13605,0,1694140056,13114.67971476999,73.15086588000122,53566.21525848
2023-09-08,02:27:38.000,251,10983750,13285,0,1694140057,13114.740341559991,73.1720132699993,53566.27115544001
2023-09-08,02:27:39.000,251,10983748,13245,0,1694140058,13114.74707787,73.14381675000186,53566.20827136
2023-09-08,02:27:40.000,251,10983773,13445,0,1694140059,13114.774023109996,73.15086588000122,53566.20827136
2023-09-08,02:27:41.000,251,10983764,13325,0,1694140060,13114.848122520001,73.10152196999843,53566.28512968
2023-09-08,02:27:42.000,251,10983774,13205,0,1694140061,13114.760550489991,73.15791501000058,53566.20128424001
2023-09-08,02:27:43.000,251,10983827,13765,0,1694140062,13114.834649899996,73.1367676200025,53566.28512968
2023-09-08,02:27:44.000,251,10983759,13485,0,1694140063,13114.854858829996,73.14381675000186,53566.38294936
2023-09-08,02:27:45.000,251,10983818,13565,0,1694140064,13114.902012999992,73.10857109999779,53566.45282056
2023-09-08,02:27:46.000,251,10983769,13405,0,1694140065,13114.888540380001,73.15086588000122,53566.38294936
2023-09-08,02:27:47.000,251,10983771,13765,0,1694140066,13114.922221929992,73.1367676200025,53566.42487208
2023-09-08,02:27:48.000,251,10983762,13245,0,1694140067,13114.841386209991,73.20725892000337,53566.32006528001
2023-09-08,02:27:49.000,251,10983811,13445,0,1694140068,13114.922221929992,73.20725892000337,53566.38294936
2023-09-08,02:27:50.000,251,10983812,13165,0,1694140069,13114.942430859992,73.24955369999952,53566.4318592
2023-09-08,02:27:51.000,251,10983758,13605,0,1694140070,13114.908749310001,73.2847993500036,53566.37596224
2023-09-08,02:27:52.000,251,10983814,13405,0,1694140071,13114.895276689997,73.35529065000446,53566.43884632001
2023-09-08,02:27:53.000,251,10983769,13485,0,1694140072,13114.989585030002,73.36938891000318,53566.52967888
2023-09-08,02:27:54.000,251,10983757,13245,0,1694140073,13114.996321339997,73.39053630000126,53566.515704640005
2023-09-08,02:27:55.000,251,10983778,13685,0,1694140074,13115.003057649992,73.39758543000062,53566.55762736001
2023-09-08,02:27:56.000,251,10983813,13525,0,1694140075,13114.942430859992,73.43283108000469,53566.41788496001
2023-09-08,02:27:57.000,251,10983814,13325,0,1694140076,13115.009793960002,73.46807673000148,53566.49474328
2023-09-08,02:27:58.000,251,10983731,13605,0,1694140077,13115.016530269997,73.4821749900002,53566.50871752001
2023-09-08,02:27:59.000,251,10983820,13405,0,1694140078,13115.036739199997,73.49627324999892,53566.52967888
2023-09-08,02:28:00.000,251,10983813,13565,0,1694140079,13115.036739199997,73.53856803000235,53566.564614480005
2023-09-08,02:28:01.000,251,10983750,13325,0,1694140080,13115.056948129997,73.54561716000171,53566.60653720001
2023-09-08,02:28:02.000,251,10983779,13845,0,1694140081,13115.030002890002,73.531518900003,53566.53666600001
2023-09-08,02:28:03.000,251,10983821,13085,0,1694140082,13114.982848719992,73.57381367999915,53566.564614480005
2023-09-08,02:28:04.000,251,10983850,13365,0,1694140083,13115.030002890002,73.6302067200013,53566.564614480005
2023-09-08,02:28:05.000,251,10983789,13365,0,1694140084,13115.050211820002,73.61610846000258,53566.59256296
2023-09-08,02:28:06.000,251,10983793,13325,0,1694140085,13115.030002890002,73.65840323999873,53566.59955008
2023-09-08,02:28:07.000,251,10983821,13405,0,1694140086,13115.009793960002,73.64430498000002,53566.54365312
2023-09-08,02:28:08.000,251,10983766,13445,0,1694140087,13114.955903479997,73.65135410999937,53566.54365312
2023-09-08,02:28:09.000,251,10983778,13365,0,1694140088,13115.003057649992,73.62315759000194,53566.60653720001
2023-09-08,02:28:10.000,251,10983759,13325,0,1694140089,13115.056948129997,73.63725585000066,53566.6414728
2023-09-08,02:28:11.000,251,10983820,13285,0,1694140090,13115.077157059997,73.61610846000258,53566.69736976
2023-09-08,02:28:12.000,251,10983797,13245,0,1694140091,13114.962639789992,73.6302067200013,53566.59256296
2023-09-08,02:28:13.000,251,10983773,13405,0,1694140092,13114.996321339997,73.62315759000194,53566.69038264
2023-09-08,02:28:14.000,251,10983831,13405,0,1694140093,13115.003057649992,73.6302067200013,53566.69736976
2023-09-08,02:28:15.000,251,10983783,13245,0,1694140094,13114.949167170002,73.58791193999787,53566.66942128
2023-09-08,02:28:16.000,251,10983780,13325,0,1694140095,13114.922221929992,73.6302067200013,53566.683395520005
2023-09-08,02:28:17.000,251,10983757,13525,0,1694140096,13114.922221929992,73.60905933000322,53566.70435688001
2023-09-08,02:28:18.000,251,10983790,13365,0,1694140097,13114.935694549997,73.63725585000066,53566.746279599996
2023-09-08,02:28:19.000,251,10983775,13765,0,1694140098,13114.902012999992,73.65135410999937,53566.72531824001
2023-09-08,02:28:20.000,251,10983770,13485,0,1694140099,13114.861595139992,73.64430498000002,53566.746279599996
2023-09-08,02:28:21.000,251,10983816,13445,0,1694140100,13114.861595139992,73.65135410999937,53566.76025384
2023-09-08,02:28:22.000,251,10983795,13405,0,1694140101,13114.854858829996,73.63725585000066,53566.71833112
2023-09-08,02:28:23.000,251,10983785,13445,0,1694140102,13114.854858829996,73.65840323999873,53566.77422808001
2023-09-08,02:28:24.000,251,10983760,13565,0,1694140103,13114.760550489991,73.7288945399996,53566.732305360005
2023-09-08,02:28:25.000,251,10983752,13405,0,1694140104,13114.787495730001,73.67955063000409,53566.71833112
2023-09-08,02:28:26.000,251,10983781,13445,0,1694140105,13114.774023109996,73.67955063000409,53566.76025384
2023-09-08,02:28:27.000,251,10983796,13725,0,1694140106,13114.753814179996,73.65840323999873,53566.73929248
2023-09-08,02:28:28.000,251,10983774,13645,0,1694140107,13114.713396319996,73.64430498000002,53566.73929248
2023-09-08,02:28:29.000,251,10983785,13645,0,1694140108,13114.672978459996,73.63725585000066,53566.69038264
2023-09-08,02:28:30.000,251,10983791,13765,0,1694140109,13114.693187389996,73.65135410999937,53566.73929248
2023-09-08,02:28:31.000,251,10983773,13485,0,1694140110,13114.612351669995,73.64430498000002,53566.683395520005
2023-09-08,02:28:32.000,251,10983764,13365,0,1694140111,13114.63929690999,73.60905933000322,53566.71833112
2023-09-08,02:28:33.000,251,10983802,13285,0,1694140112,13114.62582429,73.61610846000258,53566.76724096
2023-09-08,02:28:34.000,251,10983763,13285,0,1694140113,13114.57867011999,73.58791193999787,53566.76025384
2023-09-08,02:28:35.000,251,10983807,13925,0,1694140114,13114.55846118999,73.55971542000043,53566.72531824001
2023-09-08,02:28:36.000,251,10983837,13445,0,1694140115,13114.45741653999,73.5949610700045,53566.711344
2023-09-08,02:28:37.000,251,10983793,13605,0,1694140116,13114.410262369995,73.60201020000386,53566.73929248
2023-09-08,02:28:38.000,251,10983786,13925,0,1694140117,13114.39678974999,73.54561716000171,53566.781215200004
2023-09-08,02:28:39.000,251,10983739,13485,0,1694140118,13114.37658081999,73.51037151000492,53566.746279599996
2023-09-08,02:28:40.000,251,10983815,13685,0,1694140119,13114.33616295999,73.47512586000084,53566.79518944001
2023-09-08,02:28:41.000,251,10983777,13605,0,1694140120,13114.349635579994,73.47512586000084,53566.76025384
2023-09-08,02:28:42.000,251,10983798,13205,0,1694140121,13114.32269034,73.45397847000277,53566.75326672001
2023-09-08,02:28:43.000,251,10983778,13445,0,1694140122,13114.329426649994,73.37643804000254,53566.77422808001
2023-09-08,02:28:44.000,251,10983793,13445,0,1694140123,13114.262063549999,73.36938891000318,53566.781215200004
2023-09-08,02:28:45.000,251,10983818,13765,0,1694140124,13114.25532723999,73.36233978000382,53566.746279599996
2023-09-08,02:28:46.000,251,10983800,13925,0,1694140125,13114.201436759999,73.33414325999911,53566.73929248
2023-09-08,02:28:47.000,251,10983790,13205,0,1694140126,13114.194700449989,73.34824151999783,53566.683395520005
2023-09-08,02:28:48.000,251,10983790,13325,0,1694140127,13114.214909379989,73.34824151999783,53566.781215200004
2023-09-08,02:28:49.000,251,10983771,13245,0,1694140128,13114.221645689999,73.33414325999911,53566.78820232
2023-09-08,02:28:50.000,251,10983793,13485,0,1694140129,13114.187964139994,73.32709412999975,53566.76025384
2023-09-08,02:28:51.000,251,10983780,13365,0,1694140130,13114.174491519989,73.30594674000167,53566.76724096
2023-09-08,02:28:52.000,251,10983805,13605,0,1694140131,13114.107128419993,73.27775022000424,53566.75326672001
2023-09-08,02:28:53.000,251,10983843,13685,0,1694140132,13114.086919489993,73.30594674000167,53566.70435688001
2023-09-08,02:28:54.000,251,10983788,13485,0,1694140133,13114.093655799988,73.26365195999824,53566.683395520005
2023-09-08,02:28:55.000,251,10983771,13445,0,1694140134,13114.093655799988,73.2847993500036,53566.76025384
2023-09-08,02:28:56.000,251,10983760,13485,0,1694140135,13114.113864729989,73.26365195999824,53566.75326672001
2023-09-08,02:28:57.000,251,10983792,13285,0,1694140136,13114.046501629993,73.27775022000424,53566.66942128
2023-09-08,02:28:58.000,251,10983765,13245,0,1694140137,13114.073446869988,73.27775022000424,53566.75326672001
2023-09-08,02:28:59.000,251,10983791,13525,0,1694140138,13114.086919489993,73.29889761000231,53566.76724096
2023-09-08,02:29:00.000,251,10983835,13325,0,1694140139,13114.046501629993,73.30594674000167,53566.82313792001
2023-09-08,02:29:01.000,251,10983763,13445,0,1694140140,13114.033029009988,73.34119238999847,53566.73929248
2023-09-08,02:29:02.000,251,10983817,13365,0,1694140141,13113.945456979993,73.39758543000062,53566.711344
2023-09-08,02:29:03.000,251,10983790,13445,0,1694140142,13113.864621259992,73.46102760000213,53566.69736976
2023-09-08,02:29:04.000,251,10983769,13605,0,1694140143,13113.931984360002,73.44692934000341,53566.76025384
2023-09-08,02:29:05.000,251,10983783,13525,0,1694140144,13113.925248049993,73.51037151000492,53566.71833112
2023-09-08,02:29:06.000,251,10983818,13245,0,1694140145,13113.898302809997,73.50332237999828,53566.746279599996
2023-09-08,02:29:07.000,251,10983795,13365,0,1694140146,13113.878093879997,73.53856803000235,53566.67640840001
2023-09-08,02:29:08.000,251,10983785,13645,0,1694140147,13113.864621259992,73.531518900003,53566.73929248
2023-09-08,02:29:09.000,251,10983795,13605,0,1694140148,13113.898302809997,73.60201020000386,53566.69736976
2023-09-08,02:29:10.000,251,10983773,13445,0,1694140149,13113.891566500002,73.64430498000002,53566.683395520005
2023-09-08,02:29:11.000,251,10983795,13445,0,1694140150,13113.810730780002,73.68659976000345,53566.65544704001
2023-09-08,02:29:12.000,251,10983780,13405,0,1694140151,13113.810730780002,73.68659976000345,53566.67640840001
2023-09-08,02:29:13.000,251,10983762,13645,0,1694140152,13113.837676019997,73.67955063000409,53566.732305360005
2023-09-08,02:29:14.000,251,10983800,13365,0,1694140153,13113.817467089997,73.6936488900028,53566.746279599996
2023-09-08,02:29:15.000,251,10983842,13525,0,1694140154,13113.837676019997,73.74299279999832,53566.72531824001
2023-09-08,02:29:16.000,251,10983798,13325,0,1694140155,13113.743367679992,73.76414019000367,53566.683395520005
2023-09-08,02:29:17.000,251,10983821,13485,0,1694140156,13113.790521850002,73.78528758000175,53566.683395520005
2023-09-08,02:29:18.000,251,10983789,13605,0,1694140157,13113.803994469992,73.78528758000175,53566.75326672001
2023-09-08,02:29:19.000,251,10983751,13445,0,1694140158,13113.797258159997,73.8416806200039,53566.76025384
2023-09-08,02:29:20.000,251,10983750,13365,0,1694140159,13113.803994469992,73.79233671000111,53566.75326672001
2023-09-08,02:29:21.000,251,10983824,13605,0,1694140160,13113.830939710002,73.8416806200039,53566.65544704001
2023-09-08,02:29:22.000,251,10983809,13525,0,1694140161,13113.851148640002,73.8275823599979,53566.69038264
2023-09-08,02:29:23.000,251,10983784,13085,0,1694140162,13113.864621259992,73.83463149000454,53566.67640840001
2023-09-08,02:29:24.000,251,10983764,13245,0,1694140163,13113.837676019997,73.89102452999941,53566.69038264
2023-09-08,02:29:25.000,251,10983756,13525,0,1694140164,13113.864621259992,73.90512278999813,53566.69038264
2023-09-08,02:29:26.000,251,10983776,13405,0,1694140165,13113.844412329992,73.89102452999941,53566.66942128
2023-09-08,02:29:27.000,251,10983792,13445,0,1694140166,13113.844412329992,73.88397540000005,53566.67640840001
2023-09-08,02:29:28.000,251,10983800,13245,0,1694140167,13113.905039119993,73.8769262700007,53566.77422808001
2023-09-08,02:29:29.000,251,10983784,13445,0,1694140168,13113.898302809997,73.84872975000326,53566.75326672001
2023-09-08,02:29:30.000,251,10983806,13525,0,1694140169,13113.938720669998,73.84872975000326,53566.72531824001
2023-09-08,02:29:31.000,251,10983792,13405,0,1694140170,13113.911775430002,73.88397540000005,53566.76724096
2023-09-08,02:29:32.000,251,10983825,13485,0,1694140171,13113.851148640002,73.86282801000198,53566.711344
2023-09-08,02:29:33.000,251,10983802,13685,0,1694140172,13113.837676019997,73.85577888000262,53566.70435688001
2023-09-08,02:29:34.000,251,10983791,13765,0,1694140173,13113.871357570002,73.8275823599979,53566.711344
2023-09-08,02:29:35.000,251,10983821,13605,0,1694140174,13113.884830189992,73.8275823599979,53566.70435688001
2023-09-08,02:29:36.000,251,10983778,14005,0,1694140175,13113.837676019997,73.85577888000262,53566.72531824001
2023-09-08,02:29:37.000,251,10983726,13365,0,1694140176,13113.857884949997,73.8275823599979,53566.732305360005
2023-09-08,02:29:38.000,251,10983818,13285,0,1694140177,13113.884830189992,73.81348409999919,53566.802176560006
2023-09-08,02:29:39.000,251,10983761,13405,0,1694140178,13113.817467089997,73.77823845000239,53566.75326672001
2023-09-08,02:29:40.000,251,10983828,13525,0,1694140179,13113.844412329992,73.76414019000367,53566.75326672001
2023-09-08,02:29:41.000,251,10983766,13245,0,1694140180,13113.851148640002,73.80643496999983,53566.76724096
2023-09-08,02:29:42.000,251,10983781,13405,0,1694140181,13113.797258159997,73.77118932000303,53566.70435688001
2023-09-08,02:29:43.000,251,10983781,13445,0,1694140182,13113.756840299997,73.79938584000047,53566.71833112
2023-09-08,02:29:44.000,251,10983807,13405,0,1694140183,13113.824203399992,73.79233671000111,53566.732305360005
2023-09-08,02:29:45.000,251,10983763,13605,0,1694140184,13113.817467089997,73.81348409999919,53566.73929248
2023-09-08,02:29:46.000,251,10983833,13325,0,1694140185,13113.803994469992,73.78528758000175,53566.781215200004
2023-09-08,02:29:47.000,251,10983787,13445,0,1694140186,13113.750103990002,73.82053322999855,53566.64845992
2023-09-08,02:29:48.000,251,10983825,13565,0,1694140187,13113.729895060002,73.8275823599979,53566.73929248
2023-09-08,02:29:49.000,251,10983771,13365,0,1694140188,13113.723158749992,73.84872975000326,53566.711344
2023-09-08,02:29:50.000,251,10983794,13605,0,1694140189,13113.662531959992,73.81348409999919,53566.71833112
2023-09-08,02:29:51.000,251,10983810,13525,0,1694140190,13113.628850410001,73.8416806200039,53566.69736976
2023-09-08,02:29:52.000,251,10983775,13565,0,1694140191,13113.581696239991,73.8416806200039,53566.683395520005
2023-09-08,02:29:53.000,251,10983803,13445,0,1694140192,13113.615377789996,73.79938584000047,53566.76025384
2023-09-08,02:29:54.000,251,10983805,13565,0,1694140193,13113.642323029992,73.81348409999919,53566.76025384
2023-09-08,02:29:55.000,251,10983775,13565,0,1694140194,13113.601905169991,73.80643496999983,53566.73929248
2023-09-08,02:29:56.000,251,10983777,13565,0,1694140195,13113.568223620001,73.85577888000262,53566.69038264
2023-09-08,02:29:57.000,251,10983775,13405,0,1694140196,13113.50759683,73.85577888000262,53566.59955008
2023-09-08,02:29:58.000,251,10983799,13125,0,1694140197,13113.4873879,73.89807365999877,53566.564614480005
2023-09-08,02:29:59.000,251,10983842,13725,0,1694140198,13113.500860519991,73.88397540000005,53566.65544704001
2023-09-08,02:30:00.000,251,10983798,13485,0,1694140199,13113.52780576,73.91922105000413,53566.6414728
2023-09-08,02:30:01.000,251,10983802,13485,0,1694140200,13113.4873879,73.90512278999813,53566.60653720001
2023-09-08,02:30:02.000,251,10983795,13445,0,1694140201,13113.46717897,73.9403684400022,53566.59955008
2023-09-08,02:30:03.000,251,10983740,13525,0,1694140202,13113.473915279996,73.92627018000348,53566.6414728
2023-09-08,02:30:04.000,251,10983792,13365,0,1694140203,13113.42676111,73.90512278999813,53566.62051144
2023-09-08,02:30:05.000,251,10983754,13765,0,1694140204,13113.37960693999,73.91922105000413,53566.62749856001
2023-09-08,02:30:06.000,251,10983786,13325,0,1694140205,13113.31898014999,73.90512278999813,53566.5716016
2023-09-08,02:30:07.000,251,10983784,13445,0,1694140206,13113.2852986,73.91217192000477,53566.59256296
2023-09-08,02:30:08.000,251,10983800,13605,0,1694140207,13113.29877121999,73.9403684400022,53566.5716016
2023-09-08,02:30:09.000,251,10983782,13405,0,1694140208,13113.292034909995,73.91922105000413,53566.59256296
2023-09-08,02:30:10.000,251,10983720,13205,0,1694140209,13113.251617049995,73.8769262700007,53566.59955008
2023-09-08,02:30:11.000,251,10983728,13445,0,1694140210,13113.19772656999,73.88397540000005,53566.62749856001
2023-09-08,02:30:12.000,251,10983749,13485,0,1694140211,13113.12362716,73.90512278999813,53566.50871752001
2023-09-08,02:30:13.000,251,10983802,13485,0,1694140212,13113.130363469994,73.85577888000262,53566.564614480005
2023-09-08,02:30:14.000,251,10983783,13325,0,1694140213,13113.09668191999,73.85577888000262,53566.55064024
2023-09-08,02:30:15.000,251,10983805,13645,0,1694140214,13113.063000369999,73.8275823599979,53566.55064024
2023-09-08,02:30:16.000,251,10983806,13245,0,1694140215,13113.009109889994,73.81348409999919,53566.5017304
2023-09-08,02:30:17.000,251,10983791,13205,0,1694140216,13112.955219409989,73.80643496999983,53566.48775616001
2023-09-08,02:30:18.000,251,10983826,13525,0,1694140217,13112.935010479989,73.78528758000175,53566.5017304
2023-09-08,02:30:19.000,251,10983748,13765,0,1694140218,13112.908065239993,73.75004192999768,53566.49474328
2023-09-08,02:30:20.000,251,10983805,13325,0,1694140219,13112.847438449993,73.7288945399996,53566.45282056
2023-09-08,02:30:21.000,251,10983776,13405,0,1694140220,13112.847438449993,73.6936488900028,53566.5017304
2023-09-08,02:30:22.000,251,10983806,13605,0,1694140221,13112.739657489998,73.71479628000088,53566.37596224
2023-09-08,02:30:23.000,251,10983772,13285,0,1694140222,13112.679030699997,73.67250150000473,53566.38993648001
2023-09-08,02:30:24.000,251,10983801,13405,0,1694140223,13112.719448559998,73.67955063000409,53566.410897839996
2023-09-08,02:30:25.000,251,10983755,13485,0,1694140224,13112.705975939993,73.67955063000409,53566.47378192
2023-09-08,02:30:26.000,251,10983801,13525,0,1694140225,13112.658821769997,73.70774715000152,53566.466794800006
2023-09-08,02:30:27.000,251,10983766,13205,0,1694140226,13112.551040810002,73.67955063000409,53566.38294936
2023-09-08,02:30:28.000,251,10983798,13605,0,1694140227,13112.551040810002,73.70069802000216,53566.4318592
2023-09-08,02:30:29.000,251,10983764,13365,0,1694140228,13112.510622950002,73.71479628000088,53566.4318592
2023-09-08,02:30:30.000,251,10983826,13485,0,1694140229,13112.449996160001,73.73594366999896,53566.36897512001
2023-09-08,02:30:31.000,251,10983811,13405,0,1694140230,13112.402841989991,73.74299279999832,53566.33403952
2023-09-08,02:30:32.000,251,10983806,13285,0,1694140231,13112.355687819996,73.78528758000175,53566.3270524
2023-09-08,02:30:33.000,251,10983794,13525,0,1694140232,13112.32874258,73.77823845000239,53566.396923600005
2023-09-08,02:30:34.000,251,10983785,13405,0,1694140233,13112.315269959996,73.77118932000303,53566.41788496001
2023-09-08,02:30:35.000,251,10983815,13525,0,1694140234,13112.22096161999,73.82053322999855,53566.299103920006
2023-09-08,02:30:36.000,251,10983840,13605,0,1694140235,13112.14012589999,73.85577888000262,53566.25019408001
2023-09-08,02:30:37.000,251,10983793,13485,0,1694140236,13112.08623542,73.85577888000262,53566.278142560004
2023-09-08,02:30:38.000,251,10983771,13405,0,1694140237,13112.06602649,73.90512278999813,53566.26416832
2023-09-08,02:30:39.000,251,10983835,13525,0,1694140238,13112.01887231999,73.89102452999941,53566.278142560004
2023-09-08,02:30:50.000,251,10983772,13645,0,1694140249,13111.621430029998,74.01790887000243,53566.110451680004
2023-09-08,02:30:51.000,251,10983802,13285,0,1694140250,13111.533858000003,74.02495800000179,53566.075516079996
2023-09-08,02:30:52.000,251,10983837,13485,0,1694140251,13111.520385379998,74.04610538999987,53566.08949032
2023-09-08,02:30:53.000,251,10983771,13765,0,1694140252,13111.493440140002,73.98266321999836,53566.1174388
2023-09-08,02:30:54.000,251,10983806,13245,0,1694140253,13111.506912759993,73.95446670000092,53566.075516079996
2023-09-08,02:30:55.000,251,10983763,13245,0,1694140254,13111.439549659997,73.95446670000092,53566.01961912
2023-09-08,02:30:56.000,251,10983791,13405,0,1694140255,13111.412604420002,73.98971234999772,53566.012632000005
2023-09-08,02:30:57.000,251,10983758,13445,0,1694140256,13111.486703829993,73.975614089999,53566.08949032
2023-09-08,02:30:58.000,251,10983775,13405,0,1694140257,13111.473231210002,74.00381061000371,53566.1174388
2023-09-08,02:30:59.000,251,10983812,13605,0,1694140258,13111.459758589997,73.98266321999836,53566.10346456001
2023-09-08,02:31:00.000,251,10983813,13725,0,1694140259,13111.453022280002,74.01085974000307,53566.06852896
2023-09-08,02:31:01.000,251,10983751,13485,0,1694140260,13111.473231210002,74.02495800000179,53566.0475676
2023-09-08,02:31:02.000,251,10983777,13525,0,1694140261,13111.419340729997,74.06020364999858,53565.963722160006
2023-09-08,02:31:03.000,251,10983772,13605,0,1694140262,13111.378922869997,74.04610538999987,53565.94974792
2023-09-08,02:31:04.000,251,10983789,13325,0,1694140263,13111.439549659997,74.10954756000137,53565.99167064
2023-09-08,02:31:05.000,251,10983775,13565,0,1694140264,13111.486703829993,74.09544930000266,53566.04058048
2023-09-08,02:31:06.000,251,10983807,13565,0,1694140265,13111.473231210002,74.14479320999817,53566.012632000005
2023-09-08,02:31:07.000,251,10983777,13565,0,1694140266,13111.432813350002,74.14479320999817,53565.98468352001
2023-09-08,02:31:08.000,251,10983844,13485,0,1694140267,13111.486703829993,74.19413712000096,53565.99167064
2023-09-08,02:31:09.000,251,10983753,13605,0,1694140268,13111.479967519997,74.1870879900016,53565.97070928
2023-09-08,02:31:10.000,251,10983786,13125,0,1694140269,13111.513649070002,74.25053016000311,53566.012632000005
2023-09-08,02:31:11.000,251,10983786,13485,0,1694140270,13111.486703829993,74.23643190000439,53565.90083808
2023-09-08,02:31:12.000,251,10983795,13845,0,1694140271,13111.527121689993,74.27872668000055,53565.94974792
2023-09-08,02:31:13.000,251,10983773,13445,0,1694140272,13111.587748479993,74.25757929000247,53566.01961912
2023-09-08,02:31:14.000,251,10983772,13405,0,1694140273,13111.574275859988,74.29282493999926,53565.99865776
2023-09-08,02:31:15.000,251,10983853,13565,0,1694140274,13111.601221099998,74.30692319999798,53565.99167064
2023-09-08,02:31:16.000,251,10983795,13565,0,1694140275,13111.621430029998,74.26462842000183,53565.98468352001
2023-09-08,02:31:17.000,251,10983743,13565,0,1694140276,13111.682056819998,74.27167755000119,53566.02660624
2023-09-08,02:31:18.000,251,10983739,13525,0,1694140277,13111.668584199993,74.3351197200027,53565.942760800004
2023-09-08,02:31:19.000,251,10983798,13245,0,1694140278,13111.695529439989,74.29987406999862,53565.98468352001
2023-09-08,02:31:20.000,251,10983765,13925,0,1694140279,13111.729210989994,74.29282493999926,53566.05455472001
2023-09-08,02:31:21.000,251,10983754,13565,0,1694140280,13111.776365159989,74.27167755000119,53566.02660624
2023-09-08,02:31:22.000,251,10983770,13285,0,1694140281,13111.850464569994,74.27872668000055,53566.09647744
2023-09-08,02:31:23.000,251,10983781,13405,0,1694140282,13111.87740980999,74.25053016000311,53566.09647744
2023-09-08,02:31:24.000,251,10983817,13645,0,1694140283,13111.850464569994,74.26462842000183,53566.05455472001
2023-09-08,02:31:25.000,251,10983800,13325,0,1694140284,13111.90435505,74.27872668000055,53566.0475676
2023-09-08,02:31:26.000,251,10983774,13605,0,1694140285,13111.931300289994,74.29987406999862,53566.1174388
2023-09-08,02:31:27.000,251,10983790,13405,0,1694140286,13111.911091359994,74.29282493999926,53566.08949032
2023-09-08,02:31:28.000,251,10983756,13285,0,1694140287,13111.91782766999,74.29987406999862,53566.12442592001
2023-09-08,02:31:29.000,251,10983806,13325,0,1694140288,13111.93803659999,74.27872668000055,53566.1174388
2023-09-08,02:31:30.000,251,10983781,13245,0,1694140289,13111.991927079995,74.25757929000247,53566.18731
2023-09-08,02:31:31.000,251,10983795,13445,0,1694140290,13112.01887231999,74.24348103000375,53566.131413040006
2023-09-08,02:31:32.000,251,10983808,13485,0,1694140291,13111.94477291,74.27872668000055,53566.08250320001
2023-09-08,02:31:33.000,251,10983790,13245,0,1694140292,13112.052553869995,74.25757929000247,53566.15237440001
2023-09-08,02:31:34.000,251,10983797,13405,0,1694140293,13112.02560863,74.26462842000183,53566.180322880005
2023-09-08,02:31:35.000,251,10983792,13285,0,1694140294,13112.04581756,74.26462842000183,53566.1174388
2023-09-08,02:31:36.000,251,10983784,13725,0,1694140295,13112.08623542,74.25757929000247,53566.15237440001
2023-09-08,02:31:37.000,251,10983773,13365,0,1694140296,13112.16033482999,74.25053016000311,53566.229232720005
2023-09-08,02:31:38.000,251,10983783,13365,0,1694140297,13112.16033482999,74.27167755000119,53566.28512968
2023-09-08,02:31:39.000,251,10983821,13765,0,1694140298,13112.153598519995,74.27872668000055,53566.21525848
2023-09-08,02:31:40.000,251,10983817,13565,0,1694140299,13112.16033482999,74.32102146000398,53566.21525848
2023-09-08,02:31:41.000,251,10983797,13245,0,1694140300,13112.16033482999,74.29282493999926,53566.19429712
2023-09-08,02:31:42.000,251,10983790,13645,0,1694140301,13112.173807449995,74.2857758099999,53566.21525848
2023-09-08,02:31:43.000,251,10983803,13685,0,1694140302,13112.173807449995,74.27872668000055,53566.20827136
2023-09-08,02:31:44.000,251,10983788,13525,0,1694140303,13112.24790686,74.32102146000398,53566.278142560004
2023-09-08,02:31:45.000,251,10983761,13245,0,1694140304,13112.274852099996,74.2857758099999,53566.278142560004
2023-09-08,02:31:46.000,251,10983801,13605,0,1694140305,13112.28832472,74.31397233000462,53566.33403952
2023-09-08,02:31:47.000,251,10983808,13405,0,1694140306,13112.281588409991,74.30692319999798,53566.29211680001
2023-09-08,02:31:48.000,251,10983808,13285,0,1694140307,13112.26811579,74.29987406999862,53566.243206959996
2023-09-08,02:31:49.000,251,10983759,13445,0,1694140308,13112.24117054999,74.2857758099999,53566.23621984
2023-09-08,02:31:50.000,251,10983810,13245,0,1694140309,13112.28832472,74.23643190000439,53566.33403952
2023-09-08,02:31:51.000,251,10983782,13405,0,1694140310,13112.254643169996,74.23643190000439,53566.31307816
2023-09-08,02:31:52.000,251,10983777,13485,0,1694140311,13112.26137947999,74.22938276999776,53566.30609104
2023-09-08,02:31:53.000,251,10983833,13725,0,1694140312,13112.295061029996,74.20823537999968,53566.34102664001
2023-09-08,02:31:54.000,251,10983798,13405,0,1694140313,13112.32874258,74.20823537999968,53566.348013760005
2023-09-08,02:31:55.000,251,10983805,13445,0,1694140314,13112.315269959996,74.19413712000096,53566.361988
2023-09-08,02:31:56.000,251,10983772,13605,0,1694140315,13112.22769793,74.17298973000288,53566.29211680001
2023-09-08,02:31:57.000,251,10983798,13725,0,1694140316,13112.254643169996,74.1518423400048,53566.348013760005
2023-09-08,02:31:58.000,251,10983817,13405,0,1694140317,13112.315269959996,74.17298973000288,53566.41788496001
2023-09-08,02:31:59.000,251,10983792,13645,0,1694140318,13112.295061029996,74.0884001700033,53566.42487208
2023-09-08,02:32:00.000,251,10983779,13205,0,1694140319,13112.274852099996,74.10954756000137,53566.41788496001
2023-09-08,02:32:01.000,251,10983819,13085,0,1694140320,13112.281588409991,74.04610538999987,53566.45980768001
2023-09-08,02:32:02.000,251,10983796,13445,0,1694140321,13112.274852099996,74.00381061000371,53566.40391072
2023-09-08,02:32:03.000,251,10983809,13325,0,1694140322,13112.28832472,74.01790887000243,53566.45282056
2023-09-08,02:32:04.000,251,10983787,13285,0,1694140323,13112.295061029996,73.95446670000092,53566.41788496001
2023-09-08,02:32:05.000,251,10983790,13405,0,1694140324,13112.28832472,73.98266321999836,53566.4318592
2023-09-08,02:32:06.000,251,10983801,13285,0,1694140325,13112.24790686,73.98971234999772,53566.35500088
2023-09-08,02:32:07.000,251,10983838,13405,0,1694140326,13112.22096161999,73.96856495999964,53566.396923600005
2023-09-08,02:32:08.000,251,10983828,13405,0,1694140327,13112.315269959996,73.91217192000477,53566.45980768001
2023-09-08,02:32:09.000,251,10983799,13205,0,1694140328,13112.315269959996,73.91922105000413,53566.45980768001
2023-09-08,02:32:10.000,251,10983832,13445,0,1694140329,13112.335478889996,73.93331931000284,53566.43884632001
2023-09-08,02:32:11.000,251,10983794,13205,0,1694140330,13112.362424129991,73.9403684400022,53566.396923600005
2023-09-08,02:32:12.000,251,10983801,13245,0,1694140331,13112.28832472,73.91922105000413,53566.38294936
2023-09-08,02:32:13.000,251,10983795,13325,0,1694140332,13112.322006269991,73.91217192000477,53566.41788496001
2023-09-08,02:32:14.000,251,10983825,13325,0,1694140333,13112.362424129991,73.9403684400022,53566.45282056
2023-09-08,02:32:15.000,251,10983807,13925,0,1694140334,13112.369160440001,73.91217192000477,53566.445833440004
2023-09-08,02:32:16.000,251,10983785,13605,0,1694140335,13112.375896749996,73.92627018000348,53566.43884632001
2023-09-08,02:32:17.000,251,10983792,13605,0,1694140336,13112.389369370001,73.92627018000348,53566.48775616001
2023-09-08,02:32:18.000,251,10983781,13605,0,1694140337,13112.382633059991,73.89102452999941,53566.48775616001
2023-09-08,02:32:19.000,251,10983798,13525,0,1694140338,13112.429787230001,73.84872975000326,53566.48076904
2023-09-08,02:32:20.000,251,10983816,13285,0,1694140339,13112.369160440001,73.88397540000005,53566.48775616001
2023-09-08,02:32:21.000,251,10983802,13485,0,1694140340,13112.301797339991,73.89102452999941,53566.38993648001
2023-09-08,02:32:22.000,251,10983788,13445,0,1694140341,13112.315269959996,73.8769262700007,53566.40391072
2023-09-08,02:32:23.000,251,10983796,13365,0,1694140342,13112.355687819996,73.83463149000454,53566.50871752001
2023-09-08,02:32:24.000,251,10983819,13205,0,1694140343,13112.375896749996,73.84872975000326,53566.48775616001
2023-09-08,02:32:25.000,251,10983798,13325,0,1694140344,13112.322006269991,73.80643496999983,53566.49474328
2023-09-08,02:32:26.000,251,10983789,13405,0,1694140345,13112.281588409991,73.8416806200039,53566.48076904
2023-09-08,02:32:27.000,251,10983799,13685,0,1694140346,13112.207489,73.8275823599979,53566.42487208
2023-09-08,02:32:28.000,251,10983802,13205,0,1694140347,13112.254643169996,73.83463149000454,53566.5017304
2023-09-08,02:32:29.000,251,10983809,13325,0,1694140348,13112.26137947999,73.81348409999919,53566.55064024
2023-09-08,02:32:30.000,251,10983777,13725,0,1694140349,13112.22096161999,73.82053322999855,53566.50871752001
2023-09-08,02:32:31.000,251,10983786,13325,0,1694140350,13112.16707114,73.79233671000111,53566.466794800006
2023-09-08,02:32:32.000,251,10983781,13445,0,1694140351,13112.16033482999,73.79938584000047,53566.466794800006
2023-09-08,02:32:33.000,251,10983791,13645,0,1694140352,13112.18054375999,73.74299279999832,53566.54365312
2023-09-08,02:32:34.000,251,10983800,13605,0,1694140353,13112.16033482999,73.73594366999896,53566.5716016
2023-09-08,02:32:35.000,251,10983889,13605,0,1694140354,13112.10644435,73.72184541000024,53566.53666600001
2023-09-08,02:32:36.000,251,10983821,13445,0,1694140355,13111.98519077,73.77823845000239,53566.445833440004
2023-09-08,02:32:37.000,251,10983838,13485,0,1694140356,13111.991927079995,73.79233671000111,53566.45282056
2023-09-08,02:32:38.000,251,10983786,13285,0,1694140357,13112.012136009995,73.74299279999832,53566.445833440004
2023-09-08,02:32:39.000,251,10983786,13365,0,1694140358,13112.0053997,73.68659976000345,53566.48076904
2023-09-08,02:32:40.000,251,10983791,13605,0,1694140359,13111.971718149995,73.6936488900028,53566.52967888
2023-09-08,02:32:41.000,251,10983813,13285,0,1694140360,13111.93803659999,73.65135410999937,53566.48076904
2023-09-08,02:32:42.000,251,10983767,13245,0,1694140361,13111.93803659999,73.64430498000002,53566.50871752001
2023-09-08,02:32:43.000,251,10983822,13445,0,1694140362,13111.971718149995,73.62315759000194,53566.50871752001
2023-09-08,02:32:44.000,251,10983786,13645,0,1694140363,13111.93803659999,73.5949610700045,53566.43884632001
2023-09-08,02:32:45.000,251,10983800,13365,0,1694140364,13111.92456398,73.55266629000107,53566.4318592
2023-09-08,02:32:46.000,251,10983816,13565,0,1694140365,13111.843728259999,73.58086280999851,53566.396923600005
2023-09-08,02:32:47.000,251,10983769,13325,0,1694140366,13111.83699194999,73.48922411999956,53566.41788496001
2023-09-08,02:32:48.000,251,10983816,13565,0,1694140367,13111.843728259999,73.48922411999956,53566.42487208
2023-09-08,02:32:49.000,251,10983789,13685,0,1694140368,13111.870673499994,73.42578194999805,53566.47378192
2023-09-08,02:32:50.000,251,10983835,13765,0,1694140369,13111.843728259999,73.40463455999998,53566.445833440004
2023-09-08,02:32:51.000,251,10983823,13565,0,1694140370,13111.83699194999,73.36233978000382,53566.40391072
2023-09-08,02:32:52.000,251,10983812,13525,0,1694140371,13111.783101469999,73.39053630000126,53566.36897512001
2023-09-08,02:32:53.000,251,10983803,13405,0,1694140372,13111.803310399999,73.33414325999911,53566.38294936
2023-09-08,02:32:54.000,251,10983792,13405,0,1694140373,13111.843728259999,73.30594674000167,53566.37596224
2023-09-08,02:32:55.000,251,10983792,13445,0,1694140374,13111.843728259999,73.27070109000488,53566.40391072
2023-09-08,02:32:56.000,251,10983808,13565,0,1694140375,13111.796574089989,73.27070109000488,53566.396923600005
2023-09-08,02:32:57.000,251,10983782,13565,0,1694140376,13111.823519329999,73.22840631000145,53566.40391072
2023-09-08,02:32:58.000,251,10983815,13525,0,1694140377,13111.810046709994,73.20020979000401,53566.40391072
2023-09-08,02:32:59.000,251,10983798,13605,0,1694140378,13111.843728259999,73.1720132699993,53566.40391072
2023-09-08,02:33:00.000,251,10983821,13405,0,1694140379,13111.783101469999,73.15086588000122,53566.361988
2023-09-08,02:33:01.000,251,10983746,13525,0,1694140380,13111.789837779994,73.14381675000186,53566.348013760005
2023-09-08,02:33:02.000,251,10983794,13285,0,1694140381,13111.742683609998,73.10857109999779,53566.243206959996
2023-09-08,02:33:03.000,251,10983783,13125,0,1694140382,13111.735947299989,73.08037458000035,53566.30609104
2023-09-08,02:33:04.000,251,10983802,13165,0,1694140383,13111.783101469999,73.05922719000228,53566.34102664001
2023-09-08,02:33:05.000,251,10983797,13285,0,1694140384,13111.83699194999,73.03103067000484,53566.3270524
2023-09-08,02:33:06.000,251,10983747,13525,0,1694140385,13111.783101469999,73.00283415000013,53566.31307816
2023-09-08,02:33:07.000,251,10983826,13245,0,1694140386,13111.729210989994,72.96053937000397,53566.25019408001
2023-09-08,02:33:08.000,251,10983798,13365,0,1694140387,13111.776365159989,72.94644110999798,53566.30609104
2023-09-08,02:33:09.000,251,10983840,13525,0,1694140388,13111.776365159989,72.87594981000439,53566.26416832
2023-09-08,02:33:10.000,251,10983766,13445,0,1694140389,13111.789837779994,72.86890067999775,53566.27115544001
2023-09-08,02:33:11.000,251,10983778,13765,0,1694140390,13111.789837779994,72.86185154999839,53566.20827136
2023-09-08,02:33:12.000,251,10983834,13605,0,1694140391,13111.776365159989,72.84775328999967,53566.20827136
2023-09-08,02:33:13.000,251,10983817,13765,0,1694140392,13111.911091359994,72.81955677000224,53566.28512968
2023-09-08,02:33:14.000,251,10983791,13565,0,1694140393,13111.90435505,72.77021285999945,53566.29211680001
2023-09-08,02:33:15.000,251,10983808,13565,0,1694140394,13111.93803659999,72.75611460000073,53566.26416832
2023-09-08,02:33:16.000,251,10983787,13605,0,1694140395,13111.90435505,72.78431111999816,53566.243206959996
2023-09-08,02:33:17.000,251,10983751,13565,0,1694140396,13111.96498184,72.73496721000265,53566.16634864
2023-09-08,02:33:18.000,251,10983818,13325,0,1694140397,13111.91782766999,72.74201634000201,53566.15237440001
2023-09-08,02:33:19.000,251,10983787,13485,0,1694140398,13111.971718149995,72.72791808000329,53566.17333576001
2023-09-08,02:33:20.000,251,10983817,13245,0,1694140399,13111.98519077,72.69267242999922,53566.21525848
2023-09-08,02:33:21.000,251,10983796,13525,0,1694140400,13111.97845445999,72.67152504000114,53566.180322880005
2023-09-08,02:33:22.000,251,10983797,13605,0,1694140401,13112.06602649,72.67152504000114,53566.33403952
2023-09-08,02:33:23.000,251,10983812,13685,0,1694140402,13112.01887231999,72.66447591000178,53566.299103920006
2023-09-08,02:33:24.000,251,10983803,13325,0,1694140403,13111.991927079995,72.6433285200037,53566.32006528001
2023-09-08,02:33:25.000,251,10983808,13565,0,1694140404,13111.991927079995,72.65037765000307,53566.20128424001
2023-09-08,02:33:26.000,251,10983831,13445,0,1694140405,13111.97845445999,72.65037765000307,53566.2571812
2023-09-08,02:33:27.000,251,10983775,13405,0,1694140406,13112.03908124999,72.5798863500022,53566.27115544001
2023-09-08,02:33:28.000,251,10983781,13405,0,1694140407,13112.0053997,72.58693548000156,53566.27115544001
2023-09-08,02:33:29.000,251,10983824,13685,0,1694140408,13112.052553869995,72.57283722000284,53566.32006528001
2023-09-08,02:33:30.000,251,10983764,13645,0,1694140409,13112.0053997,72.53759156999877,53566.26416832
2023-09-08,02:33:31.000,251,10983801,13245,0,1694140410,13111.97845445999,72.51644418000069,53566.28512968
2023-09-08,02:33:32.000,251,10983841,13485,0,1694140411,13111.870673499994,72.48824766000325,53566.20128424001
2023-09-08,02:33:33.000,251,10983820,13605,0,1694140412,13111.850464569994,72.4318546200011,53566.180322880005
2023-09-08,02:33:34.000,251,10983757,13485,0,1694140413,13111.884146119999,72.40365810000367,53566.229232720005
2023-09-08,02:33:35.000,251,10983805,13565,0,1694140414,13111.87740980999,72.38251070999831,53566.20827136
2023-09-08,02:33:36.000,251,10983825,13445,0,1694140415,13111.863937189999,72.34726506000152,53566.18731
2023-09-08,02:33:37.000,251,10983840,13325,0,1694140416,13111.850464569994,72.3331668000028,53566.180322880005
2023-09-08,02:33:38.000,251,10983835,13765,0,1694140417,13111.884146119999,72.30497027999809,53566.19429712
2023-09-08,02:33:39.000,251,10983849,13485,0,1694140418,13111.89761873999,72.25562637000257,53566.2571812
2023-09-08,02:33:40.000,251,10983840,13485,0,1694140419,13111.863937189999,72.22742984999786,53566.20128424001
2023-09-08,02:33:41.000,251,10983800,13165,0,1694140420,13111.863937189999,72.19218420000107,53566.18731
2023-09-08,02:33:42.000,251,10983766,13405,0,1694140421,13111.85720087999,72.15693855000427,53566.14538728
2023-09-08,02:33:43.000,251,10983832,13525,0,1694140422,13111.85720087999,72.15693855000427,53566.180322880005
2023-09-08,02:33:44.000,251,10983880,13445,0,1694140423,13111.89761873999,72.10054551000212,53566.20128424001
2023-09-08,02:33:45.000,251,10983793,13405,0,1694140424,13111.97845445999,72.07234899000468,53566.20827136
2023-09-08,02:33:46.000,251,10983822,13245,0,1694140425,13111.98519077,72.03005421000125,53566.21525848
2023-09-08,02:33:47.000,251,10983838,13445,0,1694140426,13111.99866338999,72.0230050800019,53566.20827136
2023-09-08,02:33:48.000,251,10983749,13445,0,1694140427,13111.991927079995,72.00185769000382,53566.18731
2023-09-08,02:33:49.000,251,10983801,13405,0,1694140428,13112.04581756,71.99480856000446,53566.20128424001
2023-09-08,02:33:50.000,251,10983799,13445,0,1694140429,13112.113180659995,72.00890682000318,53566.21525848
2023-09-08,02:33:51.000,251,10983805,13685,0,1694140430,13112.03908124999,72.00890682000318,53566.08250320001
2023-09-08,02:33:52.000,251,10983815,13605,0,1694140431,13112.14686221,72.00185769000382,53566.13840016
2023-09-08,02:33:53.000,251,10983834,13445,0,1694140432,13112.26811579,71.98071029999846,53566.229232720005
2023-09-08,02:33:54.000,251,10983775,13405,0,1694140433,13112.342215199991,71.98775942999782,53566.22224560001
2023-09-08,02:33:55.000,251,10983837,13525,0,1694140434,13112.382633059991,71.99480856000446,53566.21525848
2023-09-08,02:33:56.000,251,10983788,13605,0,1694140435,13112.335478889996,71.9736611699991,53566.20128424001
2023-09-08,02:33:57.000,251,10983845,13365,0,1694140436,13112.362424129991,71.99480856000446,53566.19429712
2023-09-08,02:33:58.000,251,10983813,13285,0,1694140437,13112.429787230001,72.03005421000125,53566.243206959996
2023-09-08,02:33:59.000,251,10983825,13085,0,1694140438,13112.476941399997,72.0230050800019,53566.28512968
2023-09-08,02:34:00.000,251,10983792,13165,0,1694140439,13112.517359259997,72.07939812000404,53566.229232720005
2023-09-08,02:34:01.000,251,10983820,13365,0,1694140440,13112.564513429992,72.10054551000212,53566.25019408001
2023-09-08,02:34:02.000,251,10983805,13285,0,1694140441,13112.591458670002,72.14284028999828,53566.348013760005
2023-09-08,02:34:03.000,251,10983831,13365,0,1694140442,13112.631876530002,72.1216929000002,53566.299103920006
2023-09-08,02:34:04.000,251,10983790,13485,0,1694140443,13112.618403909997,72.17103681000299,53566.348013760005
2023-09-08,02:34:05.000,251,10983830,13645,0,1694140444,13112.638612839997,72.17808594000235,53566.29211680001
2023-09-08,02:34:06.000,251,10983775,13525,0,1694140445,13112.672294390002,72.17808594000235,53566.34102664001
2023-09-08,02:34:07.000,251,10983845,13205,0,1694140446,13112.692503320002,72.1851350700017,53566.34102664001
2023-09-08,02:34:08.000,251,10983831,13445,0,1694140447,13112.699239629997,72.2203807199985,53566.30609104
2023-09-08,02:34:09.000,251,10983803,13605,0,1694140448,13112.719448559998,72.19218420000107,53566.3270524
2023-09-08,02:34:10.000,251,10983854,13205,0,1694140449,13112.766602729993,72.1851350700017,53566.4318592
2023-09-08,02:34:11.000,251,10983797,13245,0,1694140450,13112.820493209998,72.20628245999978,53566.40391072
2023-09-08,02:34:12.000,251,10983789,13565,0,1694140451,13112.766602729993,72.19923333000042,53566.40391072
2023-09-08,02:34:13.000,251,10983822,13365,0,1694140452,13112.786811659993,72.2203807199985,53566.396923600005
2023-09-08,02:34:14.000,251,10983828,13925,0,1694140453,13112.807020589993,72.21333158999914,53566.40391072
2023-09-08,02:34:15.000,251,10983811,13485,0,1694140454,13112.820493209998,72.21333158999914,53566.34102664001
2023-09-08,02:34:16.000,251,10983815,13405,0,1694140455,13112.766602729993,72.2203807199985,53566.299103920006
2023-09-08,02:34:17.000,251,10983828,13525,0,1694140456,13112.881119999998,72.20628245999978,53566.396923600005
2023-09-08,02:34:18.000,251,10983787,13805,0,1694140457,13112.874383689988,72.19923333000042,53566.40391072
2023-09-08,02:34:19.000,251,10983798,13765,0,1694140458,13112.921537859998,72.19218420000107,53566.38993648001
2023-09-08,02:34:20.000,251,10983812,13765,0,1694140459,13112.881119999998,72.16398768000363,53566.361988
2023-09-08,02:34:21.000,251,10983825,13405,0,1694140460,13112.854174759988,72.19923333000042,53566.33403952
2023-09-08,02:34:22.000,251,10983765,13485,0,1694140461,13112.847438449993,72.15693855000427,53566.348013760005
2023-09-08,02:34:23.000,251,10983777,13485,0,1694140462,13112.887856309993,72.1851350700017,53566.40391072
2023-09-08,02:34:24.000,251,10983825,13325,0,1694140463,13112.874383689988,72.1851350700017,53566.36897512001
2023-09-08,02:34:25.000,251,10983785,13245,0,1694140464,13112.894592619989,72.19923333000042,53566.34102664001
2023-09-08,02:34:26.000,251,10983831,13365,0,1694140465,13112.941746789998,72.15693855000427,53566.37596224
2023-09-08,02:34:27.000,251,10983796,13685,0,1694140466,13112.921537859998,72.17103681000299,53566.38294936
2023-09-08,02:34:28.000,251,10983816,13165,0,1694140467,13112.901328929998,72.14284028999828,53566.36897512001
2023-09-08,02:34:29.000,251,10983793,13405,0,1694140468,13112.867647379993,72.14284028999828,53566.35500088
2023-09-08,02:34:30.000,251,10983810,13405,0,1694140469,13112.887856309993,72.14988942000491,53566.40391072
2023-09-08,02:34:31.000,251,10983811,13445,0,1694140470,13112.786811659993,72.16398768000363,53566.32006528001
2023-09-08,02:34:32.000,251,10983829,13525,0,1694140471,13112.820493209998,72.14284028999828,53566.34102664001
2023-09-08,02:34:33.000,251,10983801,13245,0,1694140472,13112.887856309993,72.12874202999956,53566.4318592
2023-09-08,02:34:34.000,251,10983793,13765,0,1694140473,13112.928274169994,72.12874202999956,53566.466794800006
2023-09-08,02:34:35.000,251,10983812,13445,0,1694140474,13112.935010479989,72.12874202999956,53566.445833440004
2023-09-08,02:34:36.000,251,10983831,13645,0,1694140475,13112.908065239993,72.13579115999892,53566.36897512001
2023-09-08,02:34:37.000,251,10983799,13285,0,1694140476,13112.867647379993,72.07939812000404,53566.35500088
2023-09-08,02:34:38.000,251,10983865,13445,0,1694140477,13112.908065239993,72.1216929000002,53566.41788496001
2023-09-08,02:34:39.000,251,10983791,13285,0,1694140478,13112.854174759988,72.09349638000276,53566.410897839996
2023-09-08,02:34:40.000,251,10983828,13445,0,1694140479,13112.847438449993,72.06529985999805,53566.30609104
2023-09-08,02:34:41.000,251,10983812,13165,0,1694140480,13112.935010479989,72.06529985999805,53566.36897512001
2023-09-08,02:34:42.000,251,10983837,13445,0,1694140481,13112.948483099994,72.07939812000404,53566.36897512001
2023-09-08,02:34:43.000,251,10983790,13285,0,1694140482,13112.921537859998,72.09349638000276,53566.445833440004
2023-09-08,02:34:44.000,251,10983836,13405,0,1694140483,13112.847438449993,72.11464377000084,53566.31307816
2023-09-08,02:34:45.000,251,10983827,13325,0,1694140484,13112.921537859998,72.12874202999956,53566.35500088
2023-09-08,02:34:46.000,251,10983795,13325,0,1694140485,13112.961955719999,72.11464377000084,53566.3270524
2023-09-08,02:34:47.000,251,10983817,13445,0,1694140486,13112.955219409989,72.10759464000148,53566.36897512001
2023-09-08,02:34:48.000,251,10983793,13645,0,1694140487,13112.948483099994,72.13579115999892,53566.30609104
2023-09-08,02:34:49.000,251,10983851,13605,0,1694140488,13112.968692029994,72.12874202999956,53566.29211680001
2023-09-08,02:34:50.000,251,10983826,13565,0,1694140489,13113.063000369999,72.14988942000491,53566.40391072
2023-09-08,02:34:51.000,251,10983768,13565,0,1694140490,13113.029318819994,72.14284028999828,53566.43884632001
2023-09-08,02:34:52.000,251,10983799,13565,0,1694140491,13113.029318819994,72.17808594000235,53566.36897512001
2023-09-08,02:34:53.000,251,10983832,13565,0,1694140492,13113.002373579999,72.15693855000427,53566.41788496001
2023-09-08,02:34:54.000,251,10983827,13965,0,1694140493,13113.03605512999,72.19218420000107,53566.35500088
2023-09-08,02:34:55.000,251,10983782,13525,0,1694140494,13113.05626405999,72.21333158999914,53566.34102664001
2023-09-08,02:34:56.000,251,10983785,13325,0,1694140495,13113.029318819994,72.20628245999978,53566.29211680001
2023-09-08,02:34:57.000,251,10983791,13285,0,1694140496,13113.089945609994,72.19923333000042,53566.348013760005
2023-09-08,02:34:58.000,251,10983801,13085,0,1694140497,13113.103418229999,72.21333158999914,53566.41788496001
2023-09-08,02:34:59.000,251,10983811,13405,0,1694140498,13113.03605512999,72.21333158999914,53566.348013760005
2023-09-08,02:35:00.000,251,10983812,13605,0,1694140499,13113.089945609994,72.22742984999786,53566.38993648001
2023-09-08,02:35:01.000,251,10983806,13325,0,1694140500,13113.103418229999,72.19218420000107,53566.410897839996
2023-09-08,02:35:02.000,251,10983757,13685,0,1694140501,13113.170781329994,72.25562637000257,53566.410897839996
2023-09-08,02:35:03.000,251,10983790,13325,0,1694140502,13113.089945609994,72.2344789800045,53566.35500088
2023-09-08,02:35:04.000,251,10983822,13325,0,1694140503,13113.150572399994,72.22742984999786,53566.299103920006
2023-09-08,02:35:05.000,251,10983788,13485,0,1694140504,13113.19772656999,72.19923333000042,53566.40391072
2023-09-08,02:35:06.000,251,10983807,13525,0,1694140505,13113.231408119995,72.21333158999914,53566.40391072
2023-09-08,02:35:07.000,251,10983800,13405,0,1694140506,13113.21793549999,72.19218420000107,53566.466794800006
2023-09-08,02:35:08.000,251,10983753,13285,0,1694140507,13113.190990259995,72.22742984999786,53566.32006528001
2023-09-08,02:35:09.000,251,10983837,13565,0,1694140508,13113.20446288,72.2203807199985,53566.34102664001
2023-09-08,02:35:10.000,251,10983782,13445,0,1694140509,13113.26508967,72.24152811000386,53566.38294936
2023-09-08,02:35:11.000,251,10983878,13285,0,1694140510,13113.24488074,72.26267550000193,53566.36897512001
2023-09-08,02:35:12.000,251,10983834,13405,0,1694140511,13113.231408119995,72.26972463000129,53566.36897512001
2023-09-08,02:35:13.000,251,10983817,13485,0,1694140512,13113.29877121999,72.24857724000321,53566.38993648001
2023-09-08,02:35:14.000,251,10983822,13325,0,1694140513,13113.35939800999,72.2203807199985,53566.36897512001
2023-09-08,02:35:15.000,251,10983827,13045,0,1694140514,13113.39981586999,72.2344789800045,53566.43884632001
2023-09-08,02:35:16.000,251,10983805,13245,0,1694140515,13113.40655218,72.24152811000386,53566.396923600005
2023-09-08,02:35:17.000,251,10983818,13485,0,1694140516,13113.39981586999,72.25562637000257,53566.35500088
2023-09-08,02:35:18.000,251,10983810,13405,0,1694140517,13113.46044265999,72.26972463000129,53566.32006528001
2023-09-08,02:35:19.000,251,10983842,13565,0,1694140518,13113.494124209996,72.29087201999937,53566.47378192
2023-09-08,02:35:20.000,251,10983806,13365,0,1694140519,13113.521069449991,72.30497027999809,53566.43884632001
2023-09-08,02:35:21.000,251,10983833,13525,0,1694140520,13113.514333139996,72.31906854000408,53566.38993648001
2023-09-08,02:35:22.000,251,10983827,13445,0,1694140521,13113.588432550001,72.34726506000152,53566.41788496001
2023-09-08,02:35:23.000,251,10983827,13165,0,1694140522,13113.615377789996,72.3684124499996,53566.4318592
2023-09-08,02:35:24.000,251,10983866,13405,0,1694140523,13113.574959929996,72.39660897000431,53566.361988
2023-09-08,02:35:25.000,251,10983811,13765,0,1694140524,13113.608641480001,72.41070723000303,53566.410897839996
2023-09-08,02:35:26.000,251,10983798,13405,0,1694140525,13113.662531959992,72.45300200999918,53566.45282056
2023-09-08,02:35:27.000,251,10983808,13645,0,1694140526,13113.601905169991,72.42480549000175,53566.37596224
2023-09-08,02:35:28.000,251,10983817,13685,0,1694140527,13113.628850410001,72.46005113999854,53566.34102664001
2023-09-08,02:35:29.000,251,10983782,13485,0,1694140528,13113.702949819992,72.47414940000453,53566.40391072
2023-09-08,02:35:30.000,251,10983775,13445,0,1694140529,13113.729895060002,72.45300200999918,53566.45282056
2023-09-08,02:35:31.000,251,10983792,13405,0,1694140530,13113.736631369997,72.49529679000261,53566.49474328
2023-09-08,02:35:32.000,251,10983856,13245,0,1694140531,13113.689477200001,72.52349331000005,53566.396923600005
2023-09-08,02:35:33.000,251,10983793,13765,0,1694140532,13113.682740889992,72.49529679000261,53566.40391072
2023-09-08,02:35:34.000,251,10983798,13565,0,1694140533,13113.723158749992,72.50939505000133,53566.4318592
2023-09-08,02:35:35.000,251,10983804,13645,0,1694140534,13113.709686130002,72.49529679000261,53566.45980768001
2023-09-08,02:35:36.000,251,10983781,13565,0,1694140535,13113.682740889992,72.52349331000005,53566.43884632001
2023-09-08,02:35:37.000,251,10983873,13605,0,1694140536,13113.709686130002,72.50234592000197,53566.49474328
2023-09-08,02:35:38.000,251,10983825,13525,0,1694140537,13113.750103990002,72.53054243999941,53566.55762736001
2023-09-08,02:35:39.000,251,10983843,13365,0,1694140538,13113.736631369997,72.50939505000133,53566.52269176
2023-09-08,02:35:40.000,251,10983810,13765,0,1694140539,13113.662531959992,72.53054243999941,53566.49474328
2023-09-08,02:35:41.000,251,10983784,13805,0,1694140540,13113.662531959992,72.51644418000069,53566.43884632001
2023-09-08,02:35:42.000,251,10983812,13405,0,1694140541,13113.649059340001,72.51644418000069,53566.42487208
2023-09-08,02:35:43.000,251,10983794,13605,0,1694140542,13113.676004579997,72.49529679000261,53566.49474328
2023-09-08,02:35:44.000,251,10983816,13205,0,1694140543,13113.702949819992,72.50234592000197,53566.52967888
2023-09-08,02:35:45.000,251,10983815,13485,0,1694140544,13113.702949819992,72.51644418000069,53566.5017304
2023-09-08,02:35:46.000,251,10983824,13365,0,1694140545,13113.709686130002,72.50939505000133,53566.50871752001
2023-09-08,02:35:47.000,251,10983866,13805,0,1694140546,13113.736631369997,72.44595287999982,53566.515704640005
2023-09-08,02:35:48.000,251,10983826,13365,0,1694140547,13113.736631369997,72.47414940000453,53566.48775616001
2023-09-08,02:35:49.000,251,10983748,13005,0,1694140548,13113.729895060002,72.47414940000453,53566.52967888
2023-09-08,02:35:50.000,251,10983805,13445,0,1694140549,13113.729895060002,72.50939505000133,53566.5017304
2023-09-08,02:35:51.000,251,10983820,13365,0,1694140550,13113.729895060002,72.50939505000133,53566.54365312
2023-09-08,02:35:52.000,251,10983793,13925,0,1694140551,13113.716422439997,72.50234592000197,53566.52967888
2023-09-08,02:35:53.000,251,10983818,13285,0,1694140552,13113.743367679992,72.48824766000325,53566.53666600001
2023-09-08,02:35:54.000,251,10983825,13325,0,1694140553,13113.770312920002,72.48824766000325,53566.578588719996
2023-09-08,02:35:55.000,251,10983810,13565,0,1694140554,13113.790521850002,72.47414940000453,53566.55762736001
2023-09-08,02:35:56.000,251,10983824,13325,0,1694140555,13113.743367679992,72.50234592000197,53566.466794800006
2023-09-08,02:35:57.000,251,10983821,13205,0,1694140556,13113.824203399992,72.4671002699979,53566.52269176
2023-09-08,02:35:58.000,251,10983819,13245,0,1694140557,13113.844412329992,72.4671002699979,53566.5716016
2023-09-08,02:35:59.000,251,10983809,13325,0,1694140558,13113.851148640002,72.41070723000303,53566.58557584001
2023-09-08,02:36:00.000,251,10983842,13445,0,1694140559,13113.871357570002,72.41070723000303,53566.578588719996
2023-09-08,02:36:01.000,251,10983802,13485,0,1694140560,13113.884830189992,72.42480549000175,53566.564614480005
2023-09-08,02:36:02.000,251,10983801,13245,0,1694140561,13113.918511739997,72.41070723000303,53566.58557584001
2023-09-08,02:36:03.000,251,10983850,13285,0,1694140562,13113.945456979993,72.39660897000431,53566.59955008
2023-09-08,02:36:04.000,251,10983823,13285,0,1694140563,13113.965665909993,72.3684124499996,53566.58557584001
2023-09-08,02:36:05.000,251,10983835,13525,0,1694140564,13114.026292699993,72.37546157999896,53566.66942128
2023-09-08,02:36:06.000,251,10983772,13445,0,1694140565,13113.992611150003,72.41070723000303,53566.59256296
2023-09-08,02:36:07.000,251,10983830,13285,0,1694140566,13114.026292699993,72.3684124499996,53566.59256296
2023-09-08,02:36:08.000,251,10983797,13565,0,1694140567,13114.053237939988,72.42480549000175,53566.6414728
2023-09-08,02:36:09.000,251,10983807,13685,0,1694140568,13114.107128419993,72.3684124499996,53566.71833112
2023-09-08,02:36:10.000,251,10983848,13205,0,1694140569,13114.086919489993,72.37546157999896,53566.683395520005
2023-09-08,02:36:11.000,251,10983880,13445,0,1694140570,13114.100392109998,72.35431419000088,53566.71833112
2023-09-08,02:36:12.000,251,10983853,13325,0,1694140571,13114.039765319998,72.38251070999831,53566.62051144
2023-09-08,02:36:13.000,251,10983825,13285,0,1694140572,13114.019556389998,72.36136332000024,53566.60653720001
2023-09-08,02:36:14.000,251,10983796,13565,0,1694140573,13114.033029009988,72.35431419000088,53566.64845992
2023-09-08,02:36:15.000,251,10983825,13365,0,1694140574,13114.073446869988,72.31906854000408,53566.66942128
2023-09-08,02:36:16.000,251,10983824,13285,0,1694140575,13114.086919489993,72.31906854000408,53566.711344
2023-09-08,02:36:17.000,251,10983828,13565,0,1694140576,13114.086919489993,72.29792114999873,53566.72531824001
2023-09-08,02:36:18.000,251,10983782,13525,0,1694140577,13114.059974249998,72.29087201999937,53566.711344
2023-09-08,02:36:19.000,251,10983821,13285,0,1694140578,13114.120601039998,72.27677376000065,53566.802176560006
2023-09-08,02:36:20.000,251,10983824,13685,0,1694140579,13114.053237939988,72.27677376000065,53566.75326672001
2023-09-08,02:36:21.000,251,10983822,13685,0,1694140580,13114.093655799988,72.24152811000386,53566.76025384
2023-09-08,02:36:22.000,251,10983828,13245,0,1694140581,13114.033029009988,72.24152811000386,53566.732305360005
2023-09-08,02:36:23.000,251,10983814,13525,0,1694140582,13114.039765319998,72.21333158999914,53566.71833112
2023-09-08,02:36:24.000,251,10983835,13525,0,1694140583,13114.033029009988,72.24152811000386,53566.76025384
2023-09-08,02:36:25.000,251,10983770,13405,0,1694140584,13114.080183179998,72.1851350700017,53566.76025384
2023-09-08,02:36:26.000,251,10983819,13525,0,1694140585,13114.012820079988,72.2203807199985,53566.781215200004
2023-09-08,02:36:27.000,251,10983823,13605,0,1694140586,13113.999347459998,72.16398768000363,53566.73929248
2023-09-08,02:36:28.000,251,10983816,13405,0,1694140587,13113.985874839993,72.14988942000491,53566.781215200004
2023-09-08,02:36:29.000,251,10983815,13565,0,1694140588,13114.012820079988,72.10759464000148,53566.79518944001
2023-09-08,02:36:30.000,251,10983857,13285,0,1694140589,13113.958929599998,72.10054551000212,53566.76724096
2023-09-08,02:36:31.000,251,10983821,13365,0,1694140590,13113.918511739997,72.1216929000002,53566.711344
2023-09-08,02:36:32.000,251,10983833,13445,0,1694140591,13113.931984360002,72.10759464000148,53566.80916368
2023-09-08,02:36:33.000,251,10983805,13285,0,1694140592,13113.992611150003,72.0864472500034,53566.84409928001
2023-09-08,02:36:34.000,251,10983771,13605,0,1694140593,13113.958929599998,72.06529985999805,53566.82313792001
2023-09-08,02:36:35.000,251,10983846,13805,0,1694140594,13113.952193290002,72.05825072999869,53566.84409928001
2023-09-08,02:36:36.000,251,10983844,13325,0,1694140595,13113.817467089997,72.04415246999997,53566.71833112
2023-09-08,02:36:37.000,251,10983816,13565,0,1694140596,13113.851148640002,72.05120159999933,53566.73929248
2023-09-08,02:36:38.000,251,10983813,13445,0,1694140597,13113.864621259992,72.07234899000468,53566.746279599996
2023-09-08,02:36:39.000,251,10983832,13485,0,1694140598,13113.817467089997,72.03005421000125,53566.781215200004
2023-09-08,02:36:40.000,251,10983798,13525,0,1694140599,13113.851148640002,72.01595595000254,53566.78820232
2023-09-08,02:36:41.000,251,10983827,13005,0,1694140600,13113.783785539992,72.05120159999933,53566.82313792001
2023-09-08,02:36:42.000,251,10983794,13285,0,1694140601,13113.756840299997,72.05825072999869,53566.746279599996
2023-09-08,02:36:43.000,251,10983808,13565,0,1694140602,13113.736631369997,72.06529985999805,53566.711344
2023-09-08,02:36:44.000,251,10983806,13405,0,1694140603,13113.716422439997,72.03710334000061,53566.69736976
2023-09-08,02:36:45.000,251,10983843,13605,0,1694140604,13113.588432550001,72.05825072999869,53566.64845992
2023-09-08,02:36:46.000,251,10983839,13725,0,1694140605,13113.595168859996,72.07234899000468,53566.64845992
2023-09-08,02:36:47.000,251,10983786,13525,0,1694140606,13113.588432550001,72.05120159999933,53566.72531824001
2023-09-08,02:36:48.000,251,10983822,13245,0,1694140607,13113.574959929996,72.07234899000468,53566.72531824001
2023-09-08,02:36:49.000,251,10983809,13325,0,1694140608,13113.54801469,72.07234899000468,53566.683395520005
2023-09-08,02:36:50.000,251,10983840,13605,0,1694140609,13113.588432550001,72.05825072999869,53566.75326672001
2023-09-08,02:36:51.000,251,10983791,13485,0,1694140610,13113.541278379991,72.03710334000061,53566.711344
2023-09-08,02:36:52.000,251,10983858,13365,0,1694140611,13113.42002479999,72.05120159999933,53566.66243416
2023-09-08,02:36:53.000,251,10983844,13485,0,1694140612,13113.413288489995,72.04415246999997,53566.613524320004
2023-09-08,02:36:54.000,251,10983809,13325,0,1694140613,13113.393079559995,72.04415246999997,53566.683395520005
2023-09-08,02:36:55.000,251,10983808,13565,0,1694140614,13113.37960693999,72.06529985999805,53566.66243416
2023-09-08,02:36:56.000,251,10983824,13445,0,1694140615,13113.30550753,72.03710334000061,53566.613524320004
2023-09-08,02:36:57.000,251,10983831,13965,0,1694140616,13113.312243839995,72.03710334000061,53566.66243416
2023-09-08,02:36:58.000,251,10983853,13605,0,1694140617,13113.26508967,72.05825072999869,53566.71833112
2023-09-08,02:36:59.000,251,10983767,13445,0,1694140618,13113.26508967,72.05825072999869,53566.66942128
2023-09-08,02:37:00.000,251,10983810,13725,0,1694140619,13113.19772656999,72.03710334000061,53566.59256296
2023-09-08,02:37:01.000,251,10983843,13205,0,1694140620,13113.170781329994,72.03710334000061,53566.52967888
2023-09-08,02:37:02.000,251,10983805,13445,0,1694140621,13113.05626405999,72.0230050800019,53566.52269176
2023-09-08,02:37:03.000,251,10983833,13405,0,1694140622,13113.063000369999,72.00890682000318,53566.53666600001
2023-09-08,02:37:04.000,251,10983857,13285,0,1694140623,13113.042791439999,71.98775942999782,53566.54365312
2023-09-08,02:37:05.000,251,10983830,13645,0,1694140624,13113.015846199989,71.95956291000039,53566.55064024
2023-09-08,02:37:06.000,251,10983824,13525,0,1694140625,13112.975428339989,71.95956291000039,53566.52967888
2023-09-08,02:37:07.000,251,10983820,13405,0,1694140626,13112.968692029994,71.9736611699991,53566.5017304
2023-09-08,02:37:08.000,251,10983843,13285,0,1694140627,13112.901328929998,71.95251378000103,53566.55064024
2023-09-08,02:37:09.000,251,10983820,13205,0,1694140628,13112.867647379993,71.93136639000295,53566.52967888
2023-09-08,02:37:10.000,251,10983775,13405,0,1694140629,13112.833965829988,71.94546465000167,53566.4318592
2023-09-08,02:37:11.000,251,10983793,13645,0,1694140630,13112.712712250002,71.95251378000103,53566.36897512001
2023-09-08,02:37:12.000,251,10983770,13325,0,1694140631,13112.679030699997,71.94546465000167,53566.35500088
2023-09-08,02:37:13.000,251,10983858,13405,0,1694140632,13112.732921180002,71.91726813000423,53566.45980768001
2023-09-08,02:37:14.000,251,10983793,13525,0,1694140633,13112.665558079992,71.90316986999824,53566.41788496001
2023-09-08,02:37:15.000,251,10983829,13645,0,1694140634,13112.679030699997,71.89612073999888,53566.396923600005
2023-09-08,02:37:16.000,251,10983808,13365,0,1694140635,13112.577986049997,71.95251378000103,53566.31307816
2023-09-08,02:37:17.000,251,10983854,13085,0,1694140636,13112.524095569992,71.88907160999952,53566.29211680001
2023-09-08,02:37:18.000,251,10983825,13525,0,1694140637,13112.537568189997,71.88907160999952,53566.30609104
2023-09-08,02:37:19.000,251,10983795,13285,0,1694140638,13112.497150329997,71.91726813000423,53566.3270524
2023-09-08,02:37:20.000,251,10983814,13685,0,1694140639,13112.470205090001,71.86792422000144,53566.31307816
2023-09-08,02:37:21.000,251,10983831,13525,0,1694140640,13112.416314609996,71.86087509000208,53566.29211680001
2023-09-08,02:37:22.000,251,10983854,13485,0,1694140641,13112.362424129991,71.8749733500008,53566.180322880005
2023-09-08,02:37:23.000,251,10983805,13525,0,1694140642,13112.443259849992,71.81153117999929,53566.23621984
2023-09-08,02:37:24.000,251,10983817,13725,0,1694140643,13112.369160440001,71.86087509000208,53566.18731
2023-09-08,02:37:25.000,251,10983779,13565,0,1694140644,13112.281588409991,71.839727700004,53566.15237440001
2023-09-08,02:37:26.000,251,10983811,13645,0,1694140645,13112.254643169996,71.86792422000144,53566.131413040006
2023-09-08,02:37:27.000,251,10983783,13485,0,1694140646,13112.254643169996,71.79743292000057,53566.131413040006
2023-09-08,02:37:28.000,251,10983779,13285,0,1694140647,13112.24117054999,71.81153117999929,53566.110451680004
2023-09-08,02:37:29.000,251,10983788,13605,0,1694140648,13112.22769793,71.76923640000314,53566.08949032
2023-09-08,02:37:30.000,251,10983833,13525,0,1694140649,13112.20075268999,71.7762855300025,53566.075516079996
2023-09-08,02:37:31.000,251,10983812,13365,0,1694140650,13112.09970803999,71.75513814000442,53566.01961912
2023-09-08,02:37:32.000,251,10983841,13365,0,1694140651,13112.09970803999,71.75513814000442,53566.061541840005
2023-09-08,02:37:33.000,251,10983796,13525,0,1694140652,13112.072762799995,71.71284336000099,53565.99865776
2023-09-08,02:37:34.000,251,10983789,13405,0,1694140653,13112.012136009995,71.71989249000035,53566.01961912
2023-09-08,02:37:35.000,251,10983839,13405,0,1694140654,13111.94477291,71.67759771000419,53565.893850960005
2023-09-08,02:37:36.000,251,10983884,13405,0,1694140655,13111.911091359994,71.65645031999884,53565.94974792
2023-09-08,02:37:37.000,251,10983803,13245,0,1694140656,13111.94477291,71.64235206000012,53565.942760800004
2023-09-08,02:37:38.000,251,10983806,13485,0,1694140657,13111.94477291,71.62120467000204,53565.99865776
2023-09-08,02:37:39.000,251,10983825,13525,0,1694140658,13111.92456398,71.59300815000461,53565.95673504001
2023-09-08,02:37:40.000,251,10983862,13445,0,1694140659,13111.91782766999,71.60005728000397,53565.8728896
2023-09-08,02:37:41.000,251,10983851,13565,0,1694140660,13111.843728259999,71.58595901999797,53565.81000552
2023-09-08,02:37:42.000,251,10983846,13245,0,1694140661,13111.816783019989,71.57186075999925,53565.8030184
2023-09-08,02:37:43.000,251,10983771,13565,0,1694140662,13111.830255639994,71.52251685000374,53565.81699264001
2023-09-08,02:37:44.000,251,10983775,13445,0,1694140663,13111.823519329999,71.49432032999903,53565.796031280006
2023-09-08,02:37:45.000,251,10983827,13605,0,1694140664,13111.803310399999,71.48022207000031,53565.82397976
2023-09-08,02:37:46.000,251,10983819,13285,0,1694140665,13111.803310399999,71.47317294000095,53565.775069920004
2023-09-08,02:37:47.000,251,10983850,13605,0,1694140666,13111.810046709994,71.40973076999944,53565.844941120005
2023-09-08,02:37:48.000,251,10983844,13525,0,1694140667,13111.776365159989,71.42382902999816,53565.75410856
2023-09-08,02:37:49.000,251,10983814,13685,0,1694140668,13111.789837779994,71.44497642000351,53565.740134319996
2023-09-08,02:37:50.000,251,10983823,13125,0,1694140669,13111.796574089989,71.43792729000415,53565.71218584
2023-09-08,02:37:51.000,251,10983825,13565,0,1694140670,13111.769628849994,71.44497642000351,53565.69821160001
2023-09-08,02:37:52.000,251,10983822,13445,0,1694140671,13111.762892539999,71.40973076999944,53565.64231464
2023-09-08,02:37:53.000,251,10983827,13645,0,1694140672,13111.83699194999,71.40973076999944,53565.68423736
2023-09-08,02:37:54.000,251,10983832,13365,0,1694140673,13111.816783019989,71.43792729000415,53565.68423736
2023-09-08,02:37:55.000,251,10983862,13405,0,1694140674,13111.783101469999,71.39563251000072,53565.607379040004
2023-09-08,02:37:56.000,251,10983843,13285,0,1694140675,13111.816783019989,71.45202555000287,53565.628340400006
2023-09-08,02:37:57.000,251,10983859,13525,0,1694140676,13111.735947299989,71.39563251000072,53565.53750784
2023-09-08,02:37:58.000,251,10983791,13645,0,1694140677,13111.803310399999,71.39563251000072,53565.57943056001
2023-09-08,02:37:59.000,251,10983819,13405,0,1694140678,13111.762892539999,71.39563251000072,53565.53052072001
2023-09-08,02:38:00.000,251,10983821,13485,0,1694140679,13111.796574089989,71.4167798999988,53565.58641768
2023-09-08,02:38:01.000,251,10983791,13405,0,1694140680,13111.769628849994,71.36038686000393,53565.53052072001
2023-09-08,02:38:02.000,251,10983835,13325,0,1694140681,13111.810046709994,71.36743599000329,53565.607379040004
2023-09-08,02:38:03.000,251,10983841,13645,0,1694140682,13111.776365159989,71.32514120999986,53565.53052072001
2023-09-08,02:38:04.000,251,10983797,13325,0,1694140683,13111.796574089989,71.34628859999793,53565.55148208001
2023-09-08,02:38:05.000,251,10983832,13645,0,1694140684,13111.749419919994,71.3180920800005,53565.48161088001
2023-09-08,02:38:06.000,251,10983857,13485,0,1694140685,13111.796574089989,71.32514120999986,53565.558469200005
2023-09-08,02:38:07.000,251,10983821,13485,0,1694140686,13111.776365159989,71.2687481699977,53565.60039192001
2023-09-08,02:38:08.000,251,10983773,13565,0,1694140687,13111.695529439989,71.31104295000114,53565.5235336
2023-09-08,02:38:09.000,251,10983785,13365,0,1694140688,13111.715738369989,71.27579730000434,53565.460649520006
2023-09-08,02:38:10.000,251,10983826,13445,0,1694140689,13111.756156229989,71.22645339000155,53565.488598
2023-09-08,02:38:11.000,251,10983813,13765,0,1694140690,13111.762892539999,71.23350252000091,53565.46763664
2023-09-08,02:38:12.000,251,10983862,13445,0,1694140691,13111.695529439989,71.24760077999963,53565.38379120001
2023-09-08,02:38:13.000,251,10983864,13565,0,1694140692,13111.729210989994,71.26169903999835,53565.39776544
2023-09-08,02:38:14.000,251,10983772,13445,0,1694140693,13111.742683609998,71.23350252000091,53565.439688160004
2023-09-08,02:38:15.000,251,10983894,13485,0,1694140694,13111.769628849994,71.26169903999835,53565.37680408
2023-09-08,02:38:16.000,251,10983849,13565,0,1694140695,13111.742683609998,71.30399382000178,53565.39776544
2023-09-08,02:38:17.000,251,10983814,13285,0,1694140696,13111.762892539999,71.27579730000434,53565.38379120001
2023-09-08,02:38:18.000,251,10983796,13445,0,1694140697,13111.762892539999,71.30399382000178,53565.460649520006
2023-09-08,02:38:19.000,251,10983832,13405,0,1694140698,13111.810046709994,71.33219033999922,53565.39776544
2023-09-08,02:38:20.000,251,10983831,13565,0,1694140699,13111.722474679998,71.35333773000457,53565.31392000001
2023-09-08,02:38:21.000,251,10983800,13605,0,1694140700,13111.816783019989,71.33923946999857,53565.39776544
2023-09-08,02:38:22.000,251,10983773,13365,0,1694140701,13111.756156229989,71.39563251000072,53565.30693288
2023-09-08,02:38:23.000,251,10983859,13565,0,1694140702,13111.783101469999,71.4167798999988,53565.30693288
2023-09-08,02:38:24.000,251,10983847,13325,0,1694140703,13111.823519329999,71.43792729000415,53565.42571392
2023-09-08,02:38:25.000,251,10983851,13405,0,1694140704,13111.870673499994,71.49432032999903,53565.42571392
2023-09-08,02:38:26.000,251,10983783,13645,0,1694140705,13111.83699194999,71.47317294000095,53565.36981696
2023-09-08,02:38:27.000,251,10983852,13445,0,1694140706,13111.816783019989,71.46612381000159,53565.35584272
2023-09-08,02:38:28.000,251,10983795,13245,0,1694140707,13111.843728259999,71.50841858999775,53565.32090712
2023-09-08,02:38:29.000,251,10983839,13245,0,1694140708,13111.850464569994,71.54366424000182,53565.3488556
2023-09-08,02:38:30.000,251,10983797,13525,0,1694140709,13111.83699194999,71.55071337000118,53565.29994576
2023-09-08,02:38:31.000,251,10983808,13365,0,1694140710,13111.816783019989,71.58595901999797,53565.21610032001
2023-09-08,02:38:32.000,251,10983793,13605,0,1694140711,13111.823519329999,71.57890988999861,53565.19513896001
2023-09-08,02:38:33.000,251,10983785,13725,0,1694140712,13111.89761873999,71.55776250000054,53565.26501016001
2023-09-08,02:38:34.000,251,10983795,13445,0,1694140713,13111.884146119999,71.54366424000182,53565.25802304
2023-09-08,02:38:35.000,251,10983858,13485,0,1694140714,13111.870673499994,71.55776250000054,53565.28597152001
2023-09-08,02:38:36.000,251,10983822,13565,0,1694140715,13111.789837779994,71.59300815000461,53565.2091132
2023-09-08,02:38:37.000,251,10983787,13605,0,1694140716,13111.816783019989,71.57186075999925,53565.18815184
2023-09-08,02:38:38.000,251,10983833,13365,0,1694140717,13111.843728259999,71.58595901999797,53565.25103592
2023-09-08,02:38:39.000,251,10983809,13645,0,1694140718,13111.796574089989,71.55776250000054,53565.21610032001
2023-09-08,02:38:40.000,251,10983822,13645,0,1694140719,13111.789837779994,71.5648116299999,53565.21610032001
2023-09-08,02:38:41.000,251,10983800,13685,0,1694140720,13111.803310399999,71.55071337000118,53565.223087440005
2023-09-08,02:38:42.000,251,10983776,13605,0,1694140721,13111.789837779994,71.54366424000182,53565.24404880001
2023-09-08,02:38:43.000,251,10983850,13525,0,1694140722,13111.823519329999,71.50841858999775,53565.19513896001
2023-09-08,02:38:44.000,251,10983824,13565,0,1694140723,13111.729210989994,71.50136945999839,53565.21610032001
2023-09-08,02:38:45.000,251,10983813,13685,0,1694140724,13111.776365159989,71.49432032999903,53565.14622912001
2023-09-08,02:38:46.000,251,10983800,13485,0,1694140725,13111.688793129993,71.46612381000159,53565.04142232
2023-09-08,02:38:47.000,251,10983774,13405,0,1694140726,13111.729210989994,71.47317294000095,53565.07635792001
2023-09-08,02:38:48.000,251,10983807,13605,0,1694140727,13111.735947299989,71.4308781600048,53565.18815184
2023-09-08,02:38:49.000,251,10983802,13365,0,1694140728,13111.742683609998,71.43792729000415,53565.174177600005
2023-09-08,02:38:50.000,251,10983788,13325,0,1694140729,13111.715738369989,71.43792729000415,53565.20212608
2023-09-08,02:38:51.000,251,10983845,13645,0,1694140730,13111.709002059994,71.4308781600048,53565.174177600005
2023-09-08,02:38:52.000,251,10983841,13485,0,1694140731,13111.634902649988,71.45202555000287,53565.09033216
2023-09-08,02:38:53.000,251,10983826,13765,0,1694140732,13111.655111579988,71.45202555000287,53565.11828064001
2023-09-08,02:38:54.000,251,10983838,13445,0,1694140733,13111.641638959998,71.45907468000223,53565.11828064001
2023-09-08,02:38:55.000,251,10983815,13845,0,1694140734,13111.594484789988,71.43792729000415,53564.99949960001
2023-09-08,02:38:56.000,251,10983764,13405,0,1694140735,13111.581012169998,71.43792729000415,53564.98552536
2023-09-08,02:38:57.000,251,10983810,13565,0,1694140736,13111.648375269993,71.40973076999944,53565.104306400004
2023-09-08,02:38:58.000,251,10983847,13405,0,1694140737,13111.607957409993,71.38858338000136,53565.07635792001
2023-09-08,02:38:59.000,251,10983848,13245,0,1694140738,13111.628166339993,71.37448512000265,53565.09033216
2023-09-08,02:39:00.000,251,10983865,13845,0,1694140739,13111.574275859988,71.381534250002,53565.06238368
2023-09-08,02:39:01.000,251,10983835,13325,0,1694140740,13111.533858000003,71.37448512000265,53564.98552536
2023-09-08,02:39:02.000,251,10983850,13565,0,1694140741,13111.520385379998,71.38858338000136,53565.006486720005
2023-09-08,02:39:03.000,251,10983811,13405,0,1694140742,13111.540594309998,71.40268164000008,53564.99251248
2023-09-08,02:39:04.000,251,10983814,13605,0,1694140743,13111.513649070002,71.36038686000393,53564.99251248
2023-09-08,02:39:05.000,251,10983835,13405,0,1694140744,13111.554066930003,71.37448512000265,53564.98552536
2023-09-08,02:39:06.000,251,10983792,13485,0,1694140745,13111.493440140002,71.36038686000393,53564.98552536
2023-09-08,02:39:07.000,251,10983883,13405,0,1694140746,13111.547330619993,71.34628859999793,53564.99949960001
2023-09-08,02:39:08.000,251,10983857,13765,0,1694140747,13111.500176449998,71.3180920800005,53565.01347384
2023-09-08,02:39:09.000,251,10983832,13445,0,1694140748,13111.459758589997,71.30399382000178,53564.97155112
2023-09-08,02:39:10.000,251,10983821,13605,0,1694140749,13111.513649070002,71.32514120999986,53564.97155112
2023-09-08,02:39:11.000,251,10983827,13445,0,1694140750,13111.412604420002,71.31104295000114,53564.88071856001
2023-09-08,02:39:12.000,251,10983809,13565,0,1694140751,13111.432813350002,71.29694469000242,53564.901679919996
2023-09-08,02:39:13.000,251,10983848,13245,0,1694140752,13111.453022280002,71.30399382000178,53564.8946928
2023-09-08,02:39:14.000,251,10983762,13285,0,1694140753,13111.439549659997,71.28989556000306,53564.95058976001
2023-09-08,02:39:15.000,251,10983822,13525,0,1694140754,13111.419340729997,71.32514120999986,53564.91565416
2023-09-08,02:39:16.000,251,10983865,13605,0,1694140755,13111.304823459992,71.33219033999922,53564.84578296
2023-09-08,02:39:17.000,251,10983822,13205,0,1694140756,13111.338505009997,71.33219033999922,53564.887705680005
2023-09-08,02:39:18.000,251,10983822,13325,0,1694140757,13111.358713939997,71.36743599000329,53564.964564
2023-09-08,02:39:19.000,251,10983857,13405,0,1694140758,13111.338505009997,71.36743599000329,53564.97155112
2023-09-08,02:39:20.000,251,10983814,13405,0,1694140759,13111.331768700002,71.38858338000136,53564.91565416
2023-09-08,02:39:21.000,251,10983811,13605,0,1694140760,13111.338505009997,71.40973076999944,53564.92962840001
2023-09-08,02:39:22.000,251,10983825,13525,0,1694140761,13111.304823459992,71.4308781600048,53564.8946928
2023-09-08,02:39:23.000,251,10983846,13405,0,1694140762,13111.345241319992,71.44497642000351,53564.8946928
2023-09-08,02:39:24.000,251,10983812,13325,0,1694140763,13111.277878219997,71.46612381000159,53564.87373144
2023-09-08,02:39:25.000,251,10983839,13405,0,1694140764,13111.291350840002,71.50136945999839,53564.887705680005
2023-09-08,02:39:26.000,251,10983832,13285,0,1694140765,13111.217251429996,71.49432032999903,53564.81783448
2023-09-08,02:39:27.000,251,10983802,13445,0,1694140766,13111.223987739992,71.49432032999903,53564.768924640004
2023-09-08,02:39:28.000,251,10983840,13525,0,1694140767,13111.217251429996,71.52251685000374,53564.80386024
2023-09-08,02:39:29.000,251,10983825,13525,0,1694140768,13111.183569879991,71.50136945999839,53564.789886000006
2023-09-08,02:39:30.000,251,10983831,13605,0,1694140769,13111.183569879991,71.51546772000438,53564.80386024
2023-09-08,02:39:31.000,251,10983841,13685,0,1694140770,13111.210515120001,71.51546772000438,53564.80386024
2023-09-08,02:39:32.000,251,10983792,13605,0,1694140771,13111.149888330001,71.55776250000054,53564.6850792
2023-09-08,02:39:33.000,251,10983861,13565,0,1694140772,13111.122943089991,71.50841858999775,53564.71302768001
2023-09-08,02:39:34.000,251,10983820,13685,0,1694140773,13111.156624639996,71.51546772000438,53564.74796328
2023-09-08,02:39:35.000,251,10983786,13765,0,1694140774,13111.136415709996,71.51546772000438,53564.71302768001
2023-09-08,02:39:36.000,251,10983800,13325,0,1694140775,13111.08926154,71.5295659800031,53564.62918224
2023-09-08,02:39:37.000,251,10983804,13565,0,1694140776,13111.116206779996,71.50136945999839,53564.69905344
2023-09-08,02:39:38.000,251,10983851,13405,0,1694140777,13111.143152019991,71.46612381000159,53564.70604056
2023-09-08,02:39:39.000,251,10983790,13605,0,1694140778,13111.176833569996,71.44497642000351,53564.74796328
2023-09-08,02:39:40.000,251,10983841,13485,0,1694140779,13111.10947047,71.45202555000287,53564.67809208
2023-09-08,02:39:41.000,251,10983817,13485,0,1694140780,13111.04884368,71.43792729000415,53564.55931104
2023-09-08,02:39:42.000,251,10983801,13285,0,1694140781,13111.08926154,71.4167798999988,53564.63616936
2023-09-08,02:39:43.000,251,10983830,13445,0,1694140782,13111.143152019991,71.39563251000072,53564.733989039996
2023-09-08,02:39:44.000,251,10983845,13325,0,1694140783,13111.136415709996,71.40973076999944,53564.71302768001
2023-09-08,02:39:45.000,251,10983764,13605,0,1694140784,13111.06905261,71.40973076999944,53564.6850792
2023-09-08,02:39:46.000,251,10983820,13765,0,1694140785,13111.04210736999,71.44497642000351,53564.59424664001
2023-09-08,02:39:47.000,251,10983804,13445,0,1694140786,13111.156624639996,71.40268164000008,53564.733989039996
2023-09-08,02:39:48.000,251,10983837,13485,0,1694140787,13111.136415709996,71.44497642000351,53564.671104960005
2023-09-08,02:39:49.000,251,10983840,13565,0,1694140788,13111.10947047,71.49432032999903,53564.6501436
2023-09-08,02:39:50.000,251,10983802,13325,0,1694140789,13111.156624639996,71.48727119999967,53564.6850792
2023-09-08,02:39:51.000,251,10983818,13765,0,1694140790,13111.08926154,71.49432032999903,53564.601233760004
2023-09-08,02:39:52.000,251,10983836,13605,0,1694140791,13111.190306190001,71.54366424000182,53564.66411784001
2023-09-08,02:39:53.000,251,10983795,13565,0,1694140792,13111.197042499996,71.57186075999925,53564.64315648001
2023-09-08,02:39:54.000,251,10983788,13565,0,1694140793,13111.203778809991,71.54366424000182,53564.65713072
2023-09-08,02:39:55.000,251,10983808,13365,0,1694140794,13111.203778809991,71.57186075999925,53564.65713072
2023-09-08,02:39:56.000,251,10983830,13365,0,1694140795,13111.183569879991,71.60005728000397,53564.65713072
2023-09-08,02:39:57.000,251,10983874,13245,0,1694140796,13111.230724050001,71.58595901999797,53564.66411784001
2023-09-08,02:39:58.000,251,10983776,13765,0,1694140797,13111.223987739992,71.60710641000333,53564.69905344
2023-09-08,02:39:59.000,251,10983826,13405,0,1694140798,13111.250932980001,71.57890988999861,53564.71302768001
2023-09-08,02:40:00.000,251,10983821,13605,0,1694140799,13111.291350840002,71.64235206000012,53564.76193752001
2023-09-08,02:40:01.000,251,10983828,13445,0,1694140800,13111.257669289997,71.59300815000461,53564.69206632001
2023-09-08,02:40:02.000,251,10983817,13405,0,1694140801,13111.331768700002,71.62120467000204,53564.7549504
2023-09-08,02:40:03.000,251,10983830,13245,0,1694140802,13111.325032389992,71.64235206000012,53564.74796328
2023-09-08,02:40:04.000,251,10983858,13085,0,1694140803,13111.318296079997,71.61415554000268,53564.69905344
2023-09-08,02:40:05.000,251,10983832,13405,0,1694140804,13111.291350840002,71.5648116299999,53564.622195120006
2023-09-08,02:40:06.000,251,10983801,13365,0,1694140805,13111.264405599992,71.57890988999861,53564.622195120006
2023-09-08,02:40:07.000,251,10983854,13765,0,1694140806,13111.338505009997,71.55776250000054,53564.7549504
2023-09-08,02:40:08.000,251,10983835,13245,0,1694140807,13111.325032389992,71.52251685000374,53564.72700192
2023-09-08,02:40:09.000,251,10983858,13845,0,1694140808,13111.298087149997,71.50841858999775,53564.671104960005
2023-09-08,02:40:10.000,251,10983784,13325,0,1694140809,13111.378922869997,71.48727119999967,53564.76193752001
2023-09-08,02:40:11.000,251,10983839,13445,0,1694140810,13111.325032389992,71.40973076999944,53564.69905344
2023-09-08,02:40:12.000,251,10983887,13365,0,1694140811,13111.338505009997,71.40268164000008,53564.733989039996
2023-09-08,02:40:13.000,251,10983847,13285,0,1694140812,13111.351977630002,71.37448512000265,53564.720014800005
2023-09-08,02:40:14.000,251,10983818,13245,0,1694140813,13111.284614529992,71.33923946999857,53564.62918224
2023-09-08,02:40:15.000,251,10983825,13525,0,1694140814,13111.291350840002,71.36038686000393,53564.70604056
2023-09-08,02:40:16.000,251,10983892,13525,0,1694140815,13111.304823459992,71.36743599000329,53564.733989039996
2023-09-08,02:40:17.000,251,10983853,13245,0,1694140816,13111.271141910001,71.30399382000178,53564.69905344
2023-09-08,02:40:18.000,251,10983845,13485,0,1694140817,13111.230724050001,71.29694469000242,53564.6850792
2023-09-08,02:40:19.000,251,10983826,13405,0,1694140818,13111.291350840002,71.26169903999835,53564.76193752001
2023-09-08,02:40:20.000,251,10983833,13645,0,1694140819,13111.271141910001,71.2687481699977,53564.66411784001
2023-09-08,02:40:21.000,251,10983851,13445,0,1694140820,13111.176833569996,71.21235513000283,53564.6850792
2023-09-08,02:40:22.000,251,10983813,13445,0,1694140821,13111.237460359996,71.23350252000091,53564.69206632001
2023-09-08,02:40:23.000,251,10983824,13325,0,1694140822,13111.217251429996,71.22645339000155,53564.70604056
2023-09-08,02:40:24.000,251,10983849,13125,0,1694140823,13111.10947047,71.19120774000476,53564.58725952
2023-09-08,02:40:25.000,251,10983840,13325,0,1694140824,13111.197042499996,71.19120774000476,53564.71302768001
2023-09-08,02:40:26.000,251,10983811,13285,0,1694140825,13111.230724050001,71.17710947999876,53564.71302768001
2023-09-08,02:40:27.000,251,10983880,13325,0,1694140826,13111.203778809991,71.13481470000261,53564.6850792
2023-09-08,02:40:28.000,251,10983844,13365,0,1694140827,13111.183569879991,71.11366731000453,53564.6850792
2023-09-08,02:40:29.000,251,10983849,13205,0,1694140828,13111.122943089991,71.0713725300011,53564.622195120006
2023-09-08,02:40:30.000,251,10983804,13645,0,1694140829,13111.176833569996,71.07842166000046,53564.65713072
2023-09-08,02:40:31.000,251,10983817,13645,0,1694140830,13111.143152019991,71.07842166000046,53564.59424664001
2023-09-08,02:40:32.000,251,10983832,13205,0,1694140831,13111.143152019991,71.0713725300011,53564.60822088
2023-09-08,02:40:33.000,251,10983860,13365,0,1694140832,13111.203778809991,71.0361268800043,53564.6501436
2023-09-08,02:40:34.000,251,10983817,13765,0,1694140833,13111.217251429996,71.02907774999767,53564.671104960005
2023-09-08,02:40:35.000,251,10983846,13445,0,1694140834,13111.230724050001,71.02202861999831,53564.69206632001
2023-09-08,02:40:36.000,251,10983878,13325,0,1694140835,13111.143152019991,71.02907774999767,53564.56629816001
2023-09-08,02:40:37.000,251,10983851,13565,0,1694140836,13111.197042499996,70.98678297000151,53564.63616936
2023-09-08,02:40:38.000,251,10983823,12965,0,1694140837,13111.183569879991,71.00088123000023,53564.6850792
2023-09-08,02:40:39.000,251,10983848,13525,0,1694140838,13111.1296794,71.00088123000023,53564.61520800001
2023-09-08,02:40:40.000,251,10983813,13285,0,1694140839,13111.149888330001,70.99383210000087,53564.60822088
2023-09-08,02:40:41.000,251,10983806,13445,0,1694140840,13111.183569879991,71.00088123000023,53564.63616936
2023-09-08,02:40:42.000,251,10983887,13605,0,1694140841,13111.170097260001,70.98678297000151,53564.63616936
2023-09-08,02:40:43.000,251,10983835,13605,0,1694140842,13111.170097260001,71.00793035999959,53564.64315648001
2023-09-08,02:40:44.000,251,10983836,13325,0,1694140843,13111.149888330001,70.99383210000087,53564.64315648001
2023-09-08,02:40:45.000,251,10983813,13205,0,1694140844,13111.082525229991,71.02202861999831,53564.53136256
2023-09-08,02:40:46.000,251,10983849,13365,0,1694140845,13111.04210736999,70.99383210000087,53564.57328528001
2023-09-08,02:40:47.000,251,10983818,13685,0,1694140846,13111.075788919996,70.96563558000344,53564.601233760004
2023-09-08,02:40:48.000,251,10983842,13405,0,1694140847,13111.00168950999,70.9726847100028,53564.5802724
2023-09-08,02:40:49.000,251,10983834,13285,0,1694140848,13110.98148057999,70.95153732000472,53564.63616936
2023-09-08,02:40:50.000,251,10983798,13405,0,1694140849,13111.00168950999,70.97973384000215,53564.6501436
2023-09-08,02:40:51.000,251,10983837,13685,0,1694140850,13110.92085378999,70.99383210000087,53564.54533680001
2023-09-08,02:40:52.000,251,10983869,13565,0,1694140851,13110.90738117,70.99383210000087,53564.622195120006
2023-09-08,02:40:53.000,251,10983845,13605,0,1694140852,13110.84675438,71.00793035999959,53564.57328528001
2023-09-08,02:40:54.000,251,10983828,13525,0,1694140853,13110.86696331,70.95858645000408,53564.59424664001
2023-09-08,02:40:55.000,251,10983820,13285,0,1694140854,13110.80633652,70.94448818999808,53564.53136256
2023-09-08,02:40:56.000,251,10983820,13405,0,1694140855,13110.84675438,71.02202861999831,53564.62918224
2023-09-08,02:40:57.000,251,10983834,13285,0,1694140856,13110.833281759995,70.9726847100028,53564.62918224
2023-09-08,02:40:58.000,251,10983812,13605,0,1694140857,13110.712028179994,70.99383210000087,53564.552323920005
2023-09-08,02:40:59.000,251,10983845,13085,0,1694140858,13110.68508294,70.99383210000087,53564.53834968
2023-09-08,02:41:00.000,251,10983848,13285,0,1694140859,13110.69855555999,70.99383210000087,53564.58725952
2023-09-08,02:41:01.000,251,10983848,13485,0,1694140860,13110.590774599994,71.00088123000023,53564.47546560001
2023-09-08,02:41:02.000,251,10983847,13645,0,1694140861,13110.570565669994,71.01497948999895,53564.503414080005
2023-09-08,02:41:03.000,251,10983832,13605,0,1694140862,13110.570565669994,71.01497948999895,53564.552323920005
2023-09-08,02:41:04.000,251,10983812,13765,0,1694140863,13110.530147809994,71.00793035999959,53564.54533680001
2023-09-08,02:41:05.000,251,10983813,13205,0,1694140864,13110.516675189989,71.00088123000023,53564.48245272
2023-09-08,02:41:06.000,251,10983841,13245,0,1694140865,13110.489729949993,70.98678297000151,53564.57328528001
2023-09-08,02:41:07.000,251,10983862,13165,0,1694140866,13110.456048399989,70.94448818999808,53564.552323920005
2023-09-08,02:41:08.000,251,10983835,13765,0,1694140867,13110.388685299993,71.00793035999959,53564.53136256
2023-09-08,02:41:09.000,251,10983820,13525,0,1694140868,13110.260695409997,71.00793035999959,53564.36367168
2023-09-08,02:41:10.000,251,10983841,13445,0,1694140869,13110.314585890002,71.00088123000023,53564.51738832
2023-09-08,02:41:11.000,251,10983833,13565,0,1694140870,13110.227013859992,70.98678297000151,53564.454504240006
2023-09-08,02:41:12.000,251,10983817,13445,0,1694140871,13110.274168030002,70.98678297000151,53564.48943984
2023-09-08,02:41:13.000,251,10983829,13325,0,1694140872,13110.233750170002,70.98678297000151,53564.454504240006
2023-09-08,02:41:14.000,251,10983789,13605,0,1694140873,13110.206804929992,71.00088123000023,53564.41258152
2023-09-08,02:41:15.000,251,10983855,13245,0,1694140874,13110.159650759997,71.00793035999959,53564.35668456001
2023-09-08,02:41:16.000,251,10983854,13125,0,1694140875,13110.125969209992,71.00088123000023,53564.37764592001
2023-09-08,02:41:17.000,251,10983831,13165,0,1694140876,13110.125969209992,71.00088123000023,53564.41956864
2023-09-08,02:41:18.000,251,10983807,13285,0,1694140877,13110.024924559992,71.00088123000023,53564.3706588
2023-09-08,02:41:19.000,251,10983781,13365,0,1694140878,13109.997979319996,70.96563558000344,53564.286813360006
2023-09-08,02:41:20.000,251,10983826,13765,0,1694140879,13110.038397179997,70.95153732000472,53564.37764592001
2023-09-08,02:41:21.000,251,10983846,13245,0,1694140880,13110.011451940001,70.94448818999808,53564.34969744
2023-09-08,02:41:22.000,251,10983826,13605,0,1694140881,13109.971034080001,70.95858645000408,53564.35668456001
2023-09-08,02:41:23.000,251,10983829,13405,0,1694140882,13109.984506699991,70.93743905999872,53564.39162016
2023-09-08,02:41:24.000,251,10983825,13685,0,1694140883,13109.977770389996,70.95153732000472,53564.31476184
2023-09-08,02:41:25.000,251,10983836,13485,0,1694140884,13109.89019836,70.95858645000408,53564.23790352001
2023-09-08,02:41:26.000,251,10983845,13285,0,1694140885,13109.89019836,70.95858645000408,53564.22392928
2023-09-08,02:41:27.000,251,10983829,13005,0,1694140886,13109.923879909991,70.94448818999808,53564.30777472001
2023-09-08,02:41:28.000,251,10983822,13525,0,1694140887,13109.896934669996,70.93038992999936,53564.335723200005
2023-09-08,02:41:29.000,251,10983847,13405,0,1694140888,13109.91040729,70.91629167000065,53564.36367168
2023-09-08,02:41:30.000,251,10983819,13005,0,1694140889,13109.903670979991,70.93743905999872,53564.32174896
2023-09-08,02:41:31.000,251,10983845,13725,0,1694140890,13109.82283525999,70.94448818999808,53564.23790352001
2023-09-08,02:41:32.000,251,10983829,13405,0,1694140891,13109.795890019996,70.97973384000215,53564.29380048
2023-09-08,02:41:33.000,251,10983831,13165,0,1694140892,13109.775681089995,70.96563558000344,53564.265852000004
2023-09-08,02:41:34.000,251,10983877,13365,0,1694140893,13109.70158167999,70.99383210000087,53564.20296792
2023-09-08,02:41:35.000,251,10983807,13245,0,1694140894,13109.70158167999,71.00088123000023,53564.216942160005
2023-09-08,02:41:36.000,251,10983806,13285,0,1694140895,13109.74199953999,70.97973384000215,53564.27982624001
2023-09-08,02:41:37.000,251,10983873,13445,0,1694140896,13109.76220846999,70.97973384000215,53564.32174896
2023-09-08,02:41:38.000,251,10983850,13365,0,1694140897,13109.72179060999,71.01497948999895,53564.27283912
2023-09-08,02:41:39.000,251,10983848,13525,0,1694140898,13109.634218579995,70.99383210000087,53564.168032320005
2023-09-08,02:41:40.000,251,10983847,13445,0,1694140899,13109.66790013,71.01497948999895,53564.216942160005
2023-09-08,02:41:41.000,251,10983823,13725,0,1694140900,13109.58032809999,71.02907774999767,53564.18899368001
2023-09-08,02:41:42.000,251,10983840,13285,0,1694140901,13109.62074595999,71.02202861999831,53564.18899368001
2023-09-08,02:41:43.000,251,10983823,13605,0,1694140902,13109.614009649995,71.02202861999831,53564.18200656
2023-09-08,02:41:44.000,251,10983809,13445,0,1694140903,13109.56011916999,71.05022514000302,53564.1959808
2023-09-08,02:41:45.000,251,10983827,13565,0,1694140904,13109.62748227,70.99383210000087,53564.22392928
2023-09-08,02:41:46.000,251,10983810,13605,0,1694140905,13109.56011916999,71.02907774999767,53564.16104520001
2023-09-08,02:41:47.000,251,10983874,13485,0,1694140906,13109.56685548,71.02907774999767,53564.18200656
2023-09-08,02:41:48.000,251,10983871,13205,0,1694140907,13109.512964999994,71.04317601000366,53564.14707096
2023-09-08,02:41:49.000,251,10983810,13685,0,1694140908,13109.512964999994,71.00793035999959,53564.14707096
2023-09-08,02:41:50.000,251,10983840,13685,0,1694140909,13109.512964999994,71.04317601000366,53564.216942160005
2023-09-08,02:41:51.000,251,10983801,13405,0,1694140910,13109.445601899999,71.0361268800043,53564.098161120004
2023-09-08,02:41:52.000,251,10983849,13605,0,1694140911,13109.46581083,71.00793035999959,53564.1261096
2023-09-08,02:41:53.000,251,10983819,13405,0,1694140912,13109.52643762,71.04317601000366,53564.216942160005
2023-09-08,02:41:54.000,251,10983785,13125,0,1694140913,13109.51970130999,71.02907774999767,53564.18200656
2023-09-08,02:41:55.000,251,10983859,13165,0,1694140914,13109.53991023999,71.09251991999918,53564.22392928
2023-09-08,02:41:56.000,251,10983846,13445,0,1694140915,13109.425392969999,71.06432340000174,53564.16104520001
2023-09-08,02:41:57.000,251,10983835,13245,0,1694140916,13109.39844772999,71.09251991999918,53564.11213536001
2023-09-08,02:41:58.000,251,10983855,13365,0,1694140917,13109.39844772999,71.11366731000453,53564.11213536001
2023-09-08,02:41:59.000,251,10983814,13245,0,1694140918,13109.43886558999,71.1066181799979,53564.11213536001
2023-09-08,02:42:00.000,251,10983834,13245,0,1694140919,13109.411920349994,71.11366731000453,53564.14707096
2023-09-08,02:42:01.000,251,10983803,13045,0,1694140920,13109.41865665999,71.14186383000197,53564.09117400001
2023-09-08,02:42:02.000,251,10983820,13405,0,1694140921,13109.472547139994,71.14186383000197,53564.14008384001
2023-09-08,02:42:03.000,251,10983853,13645,0,1694140922,13109.47928344999,71.18415860999812,53564.10514824
2023-09-08,02:42:04.000,251,10983856,13565,0,1694140923,13109.358029869989,71.24055165000027,53564.07719976
2023-09-08,02:42:05.000,251,10983840,13445,0,1694140924,13109.391711419994,71.24760077999963,53564.00732856
2023-09-08,02:42:06.000,251,10983858,13485,0,1694140925,13109.43886558999,71.2687481699977,53564.15405808
2023-09-08,02:42:07.000,251,10983808,13285,0,1694140926,13109.391711419994,71.29694469000242,53564.03527704
2023-09-08,02:42:08.000,251,10983834,13245,0,1694140927,13109.384975109999,71.35333773000457,53564.06322552001
2023-09-08,02:42:09.000,251,10983784,13405,0,1694140928,13109.43886558999,71.32514120999986,53564.14008384001
2023-09-08,02:42:10.000,251,10983816,13405,0,1694140929,13109.452338209994,71.381534250002,53564.14707096
2023-09-08,02:42:11.000,251,10983840,13325,0,1694140930,13109.378238799989,71.4167798999988,53564.07719976
2023-09-08,02:42:12.000,251,10983883,13565,0,1694140931,13109.324348319999,71.43792729000415,53564.02828992
2023-09-08,02:42:13.000,251,10983811,13685,0,1694140932,13109.405184039999,71.47317294000095,53564.09117400001
2023-09-08,02:42:14.000,251,10983816,13565,0,1694140933,13109.391711419994,71.49432032999903,53564.049251280005
2023-09-08,02:42:15.000,251,10983833,13325,0,1694140934,13109.411920349994,71.48727119999967,53564.08418688
2023-09-08,02:42:16.000,251,10983866,13565,0,1694140935,13109.364766179999,71.5295659800031,53564.08418688
2023-09-08,02:42:17.000,251,10983836,13325,0,1694140936,13109.41865665999,71.57186075999925,53564.08418688
2023-09-08,02:42:18.000,251,10983849,13285,0,1694140937,13109.45907451999,71.58595901999797,53564.15405808
2023-09-08,02:42:19.000,251,10983793,13205,0,1694140938,13109.432129279994,71.61415554000268,53564.13309672
2023-09-08,02:42:20.000,251,10983855,13445,0,1694140939,13109.411920349994,71.60710641000333,53564.09117400001
2023-09-08,02:42:21.000,251,10983815,13325,0,1694140940,13109.39844772999,71.64235206000012,53564.09117400001
2023-09-08,02:42:22.000,251,10983832,13565,0,1694140941,13109.39844772999,71.65645031999884,53564.03527704
2023-09-08,02:42:23.000,251,10983834,12845,0,1694140942,13109.351293559994,71.64235206000012,53564.06322552001
2023-09-08,02:42:24.000,251,10983825,13605,0,1694140943,13109.411920349994,71.65645031999884,53564.07719976
2023-09-08,02:42:25.000,251,10983820,13405,0,1694140944,13109.43886558999,71.65645031999884,53564.13309672
2023-09-08,02:42:26.000,251,10983849,13525,0,1694140945,13109.411920349994,71.67054858000483,53564.11213536001
2023-09-08,02:42:27.000,251,10983818,13085,0,1694140946,13109.39844772999,71.7269416199997,53564.06322552001
2023-09-08,02:42:28.000,251,10983823,13085,0,1694140947,13109.371502489994,71.69169597000291,53564.049251280005
2023-09-08,02:42:29.000,251,10983835,13165,0,1694140948,13109.358029869989,71.67054858000483,53564.07021264001
2023-09-08,02:42:30.000,251,10983813,13725,0,1694140949,13109.384975109999,71.7269416199997,53564.00732856
2023-09-08,02:42:31.000,251,10983846,13445,0,1694140950,13109.310875699994,71.69874510000227,53564.00732856
2023-09-08,02:42:32.000,251,10983806,13405,0,1694140951,13109.358029869989,71.69874510000227,53564.000341440005
2023-09-08,02:42:33.000,251,10983874,13445,0,1694140952,13109.39844772999,71.70579423000163,53564.03527704
2023-09-08,02:42:34.000,251,10983840,13285,0,1694140953,13109.411920349994,71.73399074999907,53564.07021264001
2023-09-08,02:42:35.000,251,10983838,13525,0,1694140954,13109.39844772999,71.71284336000099,53564.098161120004
2023-09-08,02:42:36.000,251,10983822,13685,0,1694140955,13109.371502489994,71.69169597000291,53564.0562384
2023-09-08,02:42:37.000,251,10983838,13405,0,1694140956,13109.405184039999,71.71284336000099,53564.09117400001
2023-09-08,02:42:38.000,251,10983821,13765,0,1694140957,13109.277194149989,71.68464684000355,53563.94444448001
2023-09-08,02:42:39.000,251,10983840,13245,0,1694140958,13109.324348319999,71.64940118999948,53563.97938008
2023-09-08,02:42:40.000,251,10983870,13205,0,1694140959,13109.411920349994,71.67054858000483,53564.07021264001
2023-09-08,02:42:41.000,251,10983824,13685,0,1694140960,13109.411920349994,71.69169597000291,53564.07021264001
2023-09-08,02:42:42.000,251,10983815,13485,0,1694140961,13109.452338209994,71.64940118999948,53564.10514824
2023-09-08,02:42:43.000,251,10983817,13565,0,1694140962,13109.45907451999,71.69169597000291,53564.07719976
2023-09-08,02:42:44.000,251,10983834,13365,0,1694140963,13109.445601899999,71.6634994499982,53564.01431568
2023-09-08,02:42:45.000,251,10983847,13245,0,1694140964,13109.45907451999,71.65645031999884,53564.0562384
2023-09-08,02:42:46.000,251,10983854,13205,0,1694140965,13109.425392969999,71.67054858000483,53564.00732856
2023-09-08,02:42:47.000,251,10983827,13645,0,1694140966,13109.43886558999,71.64235206000012,53564.00732856
2023-09-08,02:42:48.000,251,10983827,13365,0,1694140967,13109.512964999994,71.67054858000483,53564.07021264001
2023-09-08,02:42:49.000,251,10983828,13085,0,1694140968,13109.54664655,71.6634994499982,53564.0562384
2023-09-08,02:42:50.000,251,10983823,13525,0,1694140969,13109.533173929995,71.64235206000012,53564.13309672
2023-09-08,02:42:51.000,251,10983817,13525,0,1694140970,13109.56685548,71.65645031999884,53564.098161120004
2023-09-08,02:42:52.000,251,10983831,13085,0,1694140971,13109.58706441,71.6282538000014,53564.049251280005
2023-09-08,02:42:53.000,251,10983860,13285,0,1694140972,13109.60727334,71.64235206000012,53564.11213536001
2023-09-08,02:42:54.000,251,10983880,13325,0,1694140973,13109.56011916999,71.6634994499982,53564.000341440005
2023-09-08,02:42:55.000,251,10983831,13405,0,1694140974,13109.6476912,71.67054858000483,53564.11213536001
2023-09-08,02:42:56.000,251,10983815,13365,0,1694140975,13109.66116381999,71.67054858000483,53564.09117400001
2023-09-08,02:42:57.000,251,10983805,13445,0,1694140976,13109.6476912,71.64235206000012,53564.07719976
2023-09-08,02:42:58.000,251,10983870,13925,0,1694140977,13109.66116381999,71.6634994499982,53564.08418688
2023-09-08,02:42:59.000,251,10983827,13245,0,1694140978,13109.72852692,71.70579423000163,53564.15405808
2023-09-08,02:43:00.000,251,10983857,13085,0,1694140979,13109.76220846999,71.68464684000355,53564.11213536001
2023-09-08,02:43:01.000,251,10983812,13605,0,1694140980,13109.70831799,71.76218727000378,53564.000341440005
2023-09-08,02:43:02.000,251,10983841,13485,0,1694140981,13109.775681089995,71.74808900999778,53564.168032320005
2023-09-08,02:43:03.000,251,10983790,13325,0,1694140982,13109.84304418999,71.80448204999993,53564.168032320005
2023-09-08,02:43:04.000,251,10983799,13645,0,1694140983,13109.74873585,71.79743292000057,53564.10514824
2023-09-08,02:43:05.000,251,10983805,13205,0,1694140984,13109.76894478,71.839727700004,53564.0562384
2023-09-08,02:43:06.000,251,10983846,13085,0,1694140985,13109.8497805,71.81153117999929,53564.216942160005
2023-09-08,02:43:07.000,251,10983901,13165,0,1694140986,13109.84304418999,71.839727700004,53564.17501944
2023-09-08,02:43:08.000,251,10983835,13085,0,1694140987,13109.86998943,71.82562943999801,53564.18200656
2023-09-08,02:43:09.000,251,10983837,13365,0,1694140988,13109.816098949996,71.86792422000144,53564.08418688
2023-09-08,02:43:10.000,251,10983820,13365,0,1694140989,13109.903670979991,71.86087509000208,53564.20296792
2023-09-08,02:43:11.000,251,10983804,13405,0,1694140990,13109.89019836,71.91021900000487,53564.119122480006
2023-09-08,02:43:12.000,251,10983787,13445,0,1694140991,13109.91040729,71.91021900000487,53564.17501944
2023-09-08,02:43:13.000,251,10983879,13765,0,1694140992,13110.018188249996,71.95251378000103,53564.20296792
2023-09-08,02:43:14.000,251,10983819,13245,0,1694140993,13110.011451940001,71.95251378000103,53564.1959808
2023-09-08,02:43:15.000,251,10983829,13525,0,1694140994,13110.065342419992,71.98775942999782,53564.1959808
2023-09-08,02:43:16.000,251,10983826,13605,0,1694140995,13110.045133489992,72.0230050800019,53564.16104520001
2023-09-08,02:43:17.000,251,10983840,13765,0,1694140996,13110.092287660002,72.03710334000061,53564.18899368001
2023-09-08,02:43:18.000,251,10983818,13405,0,1694140997,13110.139441829997,72.04415246999997,53564.25187776
2023-09-08,02:43:19.000,251,10983840,13205,0,1694140998,13110.173123380002,72.06529985999805,53564.265852000004
2023-09-08,02:43:20.000,251,10983814,13325,0,1694140999,13110.213541240002,72.09349638000276,53564.265852000004
2023-09-08,02:43:21.000,251,10983808,13325,0,1694141000,13110.267431719993,72.14284028999828,53564.27283912
2023-09-08,02:43:22.000,251,10983846,13405,0,1694141001,13110.328058509993,72.17103681000299,53564.37764592001
2023-09-08,02:43:23.000,251,10983805,13565,0,1694141002,13110.328058509993,72.1851350700017,53564.3007876
2023-09-08,02:43:24.000,251,10983792,13565,0,1694141003,13110.381948989998,72.2344789800045,53564.35668456001
2023-09-08,02:43:25.000,251,10983805,13205,0,1694141004,13110.381948989998,72.24857724000321,53564.3007876
2023-09-08,02:43:26.000,251,10983847,13445,0,1694141005,13110.355003750003,72.28382289000001,53564.286813360006
2023-09-08,02:43:27.000,251,10983839,13205,0,1694141006,13110.408894229993,72.29792114999873,53564.335723200005
2023-09-08,02:43:28.000,251,10983857,13525,0,1694141007,13110.476257329989,72.29792114999873,53564.39162016
2023-09-08,02:43:29.000,251,10983845,13365,0,1694141008,13110.476257329989,72.38251070999831,53564.31476184
2023-09-08,02:43:30.000,251,10983824,13365,0,1694141009,13110.536884119989,72.3684124499996,53564.40559440001
2023-09-08,02:43:31.000,251,10983866,13205,0,1694141010,13110.63792876999,72.35431419000088,53564.44751712001
2023-09-08,02:43:32.000,251,10983856,13325,0,1694141011,13110.570565669994,72.3684124499996,53564.40559440001
2023-09-08,02:43:33.000,251,10983826,13085,0,1694141012,13110.543620429999,72.41775636000239,53564.32873608001
2023-09-08,02:43:34.000,251,10983821,13445,0,1694141013,13110.577301979989,72.39660897000431,53564.40559440001
2023-09-08,02:43:35.000,251,10983826,13485,0,1694141014,13110.671610319994,72.37546157999896,53564.40559440001
2023-09-08,02:43:36.000,251,10983816,13725,0,1694141015,13110.664874009999,72.39660897000431,53564.46149136
2023-09-08,02:43:37.000,251,10983818,13365,0,1694141016,13110.664874009999,72.40365810000367,53564.47546560001
2023-09-08,02:43:38.000,251,10983825,13245,0,1694141017,13110.71876448999,72.41070723000303,53564.47546560001
2023-09-08,02:43:39.000,251,10983852,13685,0,1694141018,13110.772654969995,72.38955983999767,53564.55931104
2023-09-08,02:43:40.000,251,10983859,13605,0,1694141019,13110.74570973,72.35431419000088,53564.48245272
2023-09-08,02:43:41.000,251,10983835,13365,0,1694141020,13110.71876448999,72.3684124499996,53564.503414080005
2023-09-08,02:43:42.000,251,10983869,13445,0,1694141021,13110.68508294,72.38251070999831,53564.46149136
2023-09-08,02:43:43.000,251,10983806,13525,0,1694141022,13110.79960020999,72.34021593000216,53564.54533680001
2023-09-08,02:43:44.000,251,10983839,13605,0,1694141023,13110.80633652,72.32611767000344,53564.59424664001
2023-09-08,02:43:45.000,251,10983850,13205,0,1694141024,13110.78612759,72.34021593000216,53564.503414080005
2023-09-08,02:43:46.000,251,10983828,13565,0,1694141025,13110.81980913999,72.3331668000028,53564.57328528001
2023-09-08,02:43:47.000,251,10983850,13645,0,1694141026,13110.893908549995,72.3331668000028,53564.67809208
2023-09-08,02:43:48.000,251,10983873,13285,0,1694141027,13110.873699619995,72.34726506000152,53564.67809208
2023-09-08,02:43:49.000,251,10983825,13405,0,1694141028,13110.88717224,72.34021593000216,53564.64315648001
2023-09-08,02:43:50.000,251,10983838,13125,0,1694141029,13110.914117479995,72.3331668000028,53564.66411784001
2023-09-08,02:43:51.000,251,10983851,13325,0,1694141030,13110.914117479995,72.35431419000088,53564.60822088
2023-09-08,02:43:52.000,251,10983809,13245,0,1694141031,13110.914117479995,72.36136332000024,53564.60822088
2023-09-08,02:43:53.000,251,10983829,13445,0,1694141032,13110.98148057999,72.34021593000216,53564.56629816001
2023-09-08,02:43:54.000,251,10983855,13445,0,1694141033,13111.015162129996,72.39660897000431,53564.6501436
2023-09-08,02:43:55.000,251,10983851,13765,0,1694141034,13111.055579989996,72.35431419000088,53564.61520800001
2023-09-08,02:43:56.000,251,10983860,13285,0,1694141035,13111.00168950999,72.38955983999767,53564.52437544001
2023-09-08,02:43:57.000,251,10983845,13485,0,1694141036,13111.015162129996,72.38955983999767,53564.59424664001
2023-09-08,02:43:58.000,251,10983846,13565,0,1694141037,13111.08926154,72.44595287999982,53564.64315648001
2023-09-08,02:43:59.000,251,10983865,13525,0,1694141038,13111.116206779996,72.41070723000303,53564.6501436
2023-09-08,02:44:00.000,251,10983884,13525,0,1694141039,13111.163360949991,72.43890375000046,53564.622195120006
2023-09-08,02:44:01.000,251,10983821,13445,0,1694141040,13111.183569879991,72.45300200999918,53564.64315648001
2023-09-08,02:44:02.000,251,10983800,13445,0,1694141041,13111.197042499996,72.48824766000325,53564.62918224
2023-09-08,02:44:03.000,251,10983822,13325,0,1694141042,13111.277878219997,72.45300200999918,53564.768924640004
2023-09-08,02:44:04.000,251,10983840,13445,0,1694141043,13111.277878219997,72.4671002699979,53564.69905344
2023-09-08,02:44:05.000,251,10983872,13765,0,1694141044,13111.277878219997,72.45300200999918,53564.70604056
2023-09-08,02:44:06.000,251,10983838,13485,0,1694141045,13111.284614529992,72.50234592000197,53564.622195120006
2023-09-08,02:44:07.000,251,10983814,13445,0,1694141046,13111.250932980001,72.50234592000197,53564.64315648001
2023-09-08,02:44:08.000,251,10983828,13285,0,1694141047,13111.311559770002,72.53759156999877,53564.70604056
2023-09-08,02:44:09.000,251,10983816,13325,0,1694141048,13111.304823459992,72.50234592000197,53564.7549504
2023-09-08,02:44:10.000,251,10983864,13485,0,1694141049,13111.325032389992,72.50939505000133,53564.789886000006
2023-09-08,02:44:11.000,251,10983847,13325,0,1694141050,13111.304823459992,72.56578809000348,53564.77591176
2023-09-08,02:44:12.000,251,10983831,13525,0,1694141051,13111.264405599992,72.56578809000348,53564.6850792
2023-09-08,02:44:13.000,251,10983777,13325,0,1694141052,13111.291350840002,72.5798863500022,53564.78289888001
2023-09-08,02:44:14.000,251,10983830,13605,0,1694141053,13111.325032389992,72.59398461000092,53564.79687312
2023-09-08,02:44:15.000,251,10983817,13565,0,1694141054,13111.244196669992,72.60808286999963,53564.733989039996
2023-09-08,02:44:16.000,251,10983840,13605,0,1694141055,13111.277878219997,72.62923025999771,53564.7549504
2023-09-08,02:44:17.000,251,10983826,13605,0,1694141056,13111.318296079997,72.60103374000028,53564.85975720001
2023-09-08,02:44:18.000,251,10983873,13405,0,1694141057,13111.257669289997,72.65037765000307,53564.74796328
2023-09-08,02:44:19.000,251,10983818,13365,0,1694141058,13111.311559770002,72.66447591000178,53564.84578296
2023-09-08,02:44:20.000,251,10983853,13645,0,1694141059,13111.264405599992,72.68562329999986,53564.78289888001
2023-09-08,02:44:21.000,251,10983824,13605,0,1694141060,13111.203778809991,72.67152504000114,53564.81084736001
2023-09-08,02:44:22.000,251,10983845,13405,0,1694141061,13111.183569879991,72.70677068999794,53564.83180872001
2023-09-08,02:44:23.000,251,10983819,13645,0,1694141062,13111.223987739992,72.72086895000393,53564.838795840005
2023-09-08,02:44:24.000,251,10983843,13045,0,1694141063,13111.237460359996,72.75611460000073,53564.87373144
2023-09-08,02:44:25.000,251,10983853,13245,0,1694141064,13111.271141910001,72.69972155999858,53564.91565416
2023-09-08,02:44:26.000,251,10983824,12965,0,1694141065,13111.291350840002,72.75611460000073,53564.8946928
2023-09-08,02:44:27.000,251,10983777,13525,0,1694141066,13111.237460359996,72.74906547000137,53564.84578296
2023-09-08,02:44:28.000,251,10983807,13445,0,1694141067,13111.271141910001,72.75611460000073,53564.887705680005
2023-09-08,02:44:29.000,251,10983792,13285,0,1694141068,13111.291350840002,72.7772619899988,53564.86674432
2023-09-08,02:44:30.000,251,10983837,13445,0,1694141069,13111.304823459992,72.7913602500048,53564.84578296
2023-09-08,02:44:31.000,251,10983820,13885,0,1694141070,13111.284614529992,72.78431111999816,53564.86674432
2023-09-08,02:44:32.000,251,10983852,13205,0,1694141071,13111.331768700002,72.8266059000016,53564.936615520004
2023-09-08,02:44:33.000,251,10983848,13325,0,1694141072,13111.351977630002,72.79840938000416,53564.94360264
2023-09-08,02:44:34.000,251,10983838,13405,0,1694141073,13111.345241319992,72.74201634000201,53564.90866704001
2023-09-08,02:44:35.000,251,10983850,13325,0,1694141074,13111.351977630002,72.7772619899988,53564.92264128
2023-09-08,02:44:36.000,251,10983883,13085,0,1694141075,13111.284614529992,72.81955677000224,53564.85277008
2023-09-08,02:44:37.000,251,10983805,13485,0,1694141076,13111.298087149997,72.81250764000288,53564.8946928
2023-09-08,02:44:38.000,251,10983811,12965,0,1694141077,13111.298087149997,72.81250764000288,53564.88071856001
2023-09-08,02:44:39.000,251,10983834,13445,0,1694141078,13111.298087149997,72.76316373000009,53564.90866704001
2023-09-08,02:44:40.000,251,10983856,13285,0,1694141079,13111.298087149997,72.7913602500048,53564.901679919996
2023-09-08,02:44:41.000,251,10983814,13245,0,1694141080,13111.223987739992,72.7772619899988,53564.88071856001
2023-09-08,02:44:42.000,251,10983852,13565,0,1694141081,13111.284614529992,72.80545851000352,53564.98552536
2023-09-08,02:44:43.000,251,10983838,13485,0,1694141082,13111.304823459992,72.7772619899988,53565.06238368
2023-09-08,02:44:44.000,251,10983867,13365,0,1694141083,13111.264405599992,72.76316373000009,53564.957576880006
2023-09-08,02:44:45.000,251,10983870,13565,0,1694141084,13111.223987739992,72.74906547000137,53564.964564
2023-09-08,02:44:46.000,251,10983851,13365,0,1694141085,13111.149888330001,72.78431111999816,53564.90866704001
2023-09-08,02:44:47.000,251,10983827,13485,0,1694141086,13111.136415709996,72.75611460000073,53564.90866704001
2023-09-08,02:44:48.000,251,10983801,13525,0,1694141087,13111.210515120001,72.76316373000009,53564.97155112
2023-09-08,02:44:49.000,251,10983816,13165,0,1694141088,13111.230724050001,72.73496721000265,53564.97853824001
2023-09-08,02:44:50.000,251,10983820,13445,0,1694141089,13111.223987739992,72.78431111999816,53564.99949960001
2023-09-08,02:44:51.000,251,10983808,13285,0,1694141090,13111.210515120001,72.7913602500048,53564.95058976001
2023-09-08,02:44:52.000,251,10983818,13325,0,1694141091,13111.143152019991,72.78431111999816,53564.92264128
2023-09-08,02:44:53.000,251,10983821,13405,0,1694141092,13111.116206779996,72.74201634000201,53564.87373144
2023-09-08,02:44:54.000,251,10983824,13245,0,1694141093,13111.143152019991,72.75611460000073,53564.936615520004
2023-09-08,02:44:55.000,251,10983786,13525,0,1694141094,13111.122943089991,72.72086895000393,53564.838795840005
2023-09-08,02:44:56.000,251,10983835,13285,0,1694141095,13111.210515120001,72.71381982000457,53564.94360264
2023-09-08,02:44:57.000,251,10983836,13045,0,1694141096,13111.237460359996,72.68562329999986,53564.97155112
2023-09-08,02:44:58.000,251,10983827,13405,0,1694141097,13111.257669289997,72.69267242999922,53565.006486720005
2023-09-08,02:44:59.000,251,10983838,13245,0,1694141098,13111.298087149997,72.69267242999922,53565.006486720005
2023-09-08,02:45:00.000,251,10983831,13245,0,1694141099,13111.291350840002,72.72791808000329,53564.957576880006
2023-09-08,02:45:01.000,251,10983854,13365,0,1694141100,13111.277878219997,72.6785741700005,53564.957576880006
2023-09-08,02:45:02.000,251,10983861,13405,0,1694141101,13111.183569879991,72.6785741700005,53564.92962840001
2023-09-08,02:45:03.000,251,10983848,13485,0,1694141102,13111.203778809991,72.65742678000242,53564.8946928
2023-09-08,02:45:04.000,251,10983869,13525,0,1694141103,13111.264405599992,72.71381982000457,53565.006486720005
2023-09-08,02:45:05.000,251,10983855,13445,0,1694141104,13111.237460359996,72.67152504000114,53564.95058976001
2023-09-08,02:45:06.000,251,10983825,13565,0,1694141105,13111.223987739992,72.71381982000457,53564.99949960001
2023-09-08,02:45:07.000,251,10983881,13325,0,1694141106,13111.223987739992,72.71381982000457,53565.0344352
2023-09-08,02:45:08.000,251,10983847,13485,0,1694141107,13111.197042499996,72.70677068999794,53564.97155112
2023-09-08,02:45:09.000,251,10983817,13365,0,1694141108,13111.176833569996,72.73496721000265,53565.0344352
2023-09-08,02:45:10.000,251,10983812,13205,0,1694141109,13111.122943089991,72.75611460000073,53564.97155112
2023-09-08,02:45:11.000,251,10983808,13485,0,1694141110,13111.04210736999,72.69972155999858,53564.964564
2023-09-08,02:45:12.000,251,10983832,13245,0,1694141111,13111.015162129996,72.74906547000137,53564.91565416
2023-09-08,02:45:13.000,251,10983847,13645,0,1694141112,13111.02863475,72.75611460000073,53564.964564
2023-09-08,02:45:14.000,251,10983835,13205,0,1694141113,13111.04884368,72.69972155999858,53565.01347384
2023-09-08,02:45:15.000,251,10983858,13565,0,1694141114,13110.96800796,72.69972155999858,53564.92962840001
2023-09-08,02:45:16.000,251,10983882,13085,0,1694141115,13110.94106271999,72.67152504000114,53564.92962840001
2023-09-08,02:45:17.000,251,10983822,13525,0,1694141116,13110.90738117,72.69972155999858,53564.86674432
2023-09-08,02:45:18.000,251,10983832,13245,0,1694141117,13110.86696331,72.72086895000393,53564.88071856001
2023-09-08,02:45:19.000,251,10983823,13245,0,1694141118,13110.88717224,72.68562329999986,53564.92264128
2023-09-08,02:45:20.000,251,10983839,13485,0,1694141119,13110.86022699999,72.71381982000457,53564.97155112
2023-09-08,02:45:21.000,251,10983819,13525,0,1694141120,13110.873699619995,72.6785741700005,53564.936615520004
2023-09-08,02:45:22.000,251,10983831,13365,0,1694141121,13110.813072829995,72.63627939000435,53564.92962840001
2023-09-08,02:45:23.000,251,10983829,13485,0,1694141122,13110.7255008,72.63627939000435,53564.88071856001
2023-09-08,02:45:24.000,251,10983830,13285,0,1694141123,13110.78612759,72.66447591000178,53564.901679919996
2023-09-08,02:45:25.000,251,10983843,13365,0,1694141124,13110.68508294,72.6433285200037,53564.84578296
2023-09-08,02:45:26.000,251,10983876,13445,0,1694141125,13110.68508294,72.59398461000092,53564.87373144
2023-09-08,02:45:27.000,251,10983900,13485,0,1694141126,13110.712028179994,72.59398461000092,53564.92264128
2023-09-08,02:45:28.000,251,10983838,13285,0,1694141127,13110.69855555999,72.55873896000412,53564.87373144
2023-09-08,02:45:29.000,251,10983863,13205,0,1694141128,13110.664874009999,72.51644418000069,53564.84578296
2023-09-08,02:45:30.000,251,10983780,13245,0,1694141129,13110.65813769999,72.49529679000261,53564.901679919996
2023-09-08,02:45:31.000,251,10983878,13685,0,1694141130,13110.63792876999,72.48824766000325,53564.92264128
2023-09-08,02:45:32.000,251,10983870,13445,0,1694141131,13110.543620429999,72.52349331000005,53564.80386024
2023-09-08,02:45:33.000,251,10983886,13605,0,1694141132,13110.543620429999,72.4671002699979,53564.81783448
2023-09-08,02:45:34.000,251,10983847,13605,0,1694141133,13110.543620429999,72.4811985300039,53564.78289888001
2023-09-08,02:45:35.000,251,10983817,13205,0,1694141134,13110.536884119989,72.43890375000046,53564.838795840005
2023-09-08,02:45:36.000,251,10983809,13285,0,1694141135,13110.456048399989,72.45300200999918,53564.838795840005
2023-09-08,02:45:37.000,251,10983857,13365,0,1694141136,13110.442575779998,72.43890375000046,53564.86674432
2023-09-08,02:45:38.000,251,10983819,13245,0,1694141137,13110.482993639998,72.4318546200011,53564.84578296
2023-09-08,02:45:39.000,251,10983867,13205,0,1694141138,13110.449312089993,72.40365810000367,53564.8248216
2023-09-08,02:45:40.000,251,10983854,13325,0,1694141139,13110.415630539988,72.47414940000453,53564.768924640004
2023-09-08,02:45:41.000,251,10983821,13405,0,1694141140,13110.402157919998,72.46005113999854,53564.74796328
2023-09-08,02:45:42.000,251,10983851,13125,0,1694141141,13110.328058509993,72.43890375000046,53564.69905344
2023-09-08,02:45:43.000,251,10983876,13325,0,1694141142,13110.402157919998,72.43890375000046,53564.74097616001
2023-09-08,02:45:44.000,251,10983835,13885,0,1694141143,13110.422366849998,72.44595287999982,53564.77591176
2023-09-08,02:45:45.000,251,10983861,13285,0,1694141144,13110.422366849998,72.41775636000239,53564.76193752001
2023-09-08,02:45:46.000,251,10983841,13325,0,1694141145,13110.395421609988,72.45300200999918,53564.74796328
2023-09-08,02:45:47.000,251,10983884,13565,0,1694141146,13110.422366849998,72.4318546200011,53564.70604056
2023-09-08,02:45:48.000,251,10983889,13405,0,1694141147,13110.287640649993,72.39660897000431,53564.64315648001
2023-09-08,02:45:49.000,251,10983885,13165,0,1694141148,13110.375212679988,72.38955983999767,53564.7549504
2023-09-08,02:45:50.000,251,10983828,13645,0,1694141149,13110.422366849998,72.39660897000431,53564.76193752001
2023-09-08,02:45:51.000,251,10983852,13245,0,1694141150,13110.368476369993,72.38251070999831,53564.59424664001
2023-09-08,02:45:52.000,251,10983866,13405,0,1694141151,13110.429103159993,72.37546157999896,53564.64315648001
2023-09-08,02:45:53.000,251,10983849,13325,0,1694141152,13110.516675189989,72.3684124499996,53564.768924640004
2023-09-08,02:45:54.000,251,10983833,13685,0,1694141153,13110.516675189989,72.37546157999896,53564.6850792
2023-09-08,02:45:55.000,251,10983857,13725,0,1694141154,13110.624456149999,72.38955983999767,53564.72700192
2023-09-08,02:45:56.000,251,10983808,13765,0,1694141155,13110.530147809994,72.40365810000367,53564.64315648001
2023-09-08,02:45:57.000,251,10983880,13485,0,1694141156,13110.543620429999,72.41070723000303,53564.63616936
2023-09-08,02:45:58.000,251,10983832,13445,0,1694141157,13110.516675189989,72.41070723000303,53564.622195120006
2023-09-08,02:45:59.000,251,10983854,13285,0,1694141158,13110.590774599994,72.38251070999831,53564.70604056
2023-09-08,02:46:00.000,251,10983832,13565,0,1694141159,13110.63792876999,72.40365810000367,53564.733989039996
2023-09-08,02:46:01.000,251,10983864,13285,0,1694141160,13110.651401389994,72.39660897000431,53564.69905344
2023-09-08,02:46:02.000,251,10983832,13645,0,1694141161,13110.610983529994,72.42480549000175,53564.70604056
2023-09-08,02:46:03.000,251,10983891,13645,0,1694141162,13110.67834662999,72.43890375000046,53564.70604056
2023-09-08,02:46:04.000,251,10983873,13565,0,1694141163,13110.631192459994,72.44595287999982,53564.69206632001
2023-09-08,02:46:05.000,251,10983815,13325,0,1694141164,13110.664874009999,72.40365810000367,53564.66411784001
2023-09-08,02:46:06.000,251,10983842,13485,0,1694141165,13110.577301979989,72.44595287999982,53564.601233760004
2023-09-08,02:46:07.000,251,10983889,13365,0,1694141166,13110.610983529994,72.45300200999918,53564.601233760004
2023-09-08,02:46:08.000,251,10983858,12925,0,1694141167,13110.631192459994,72.46005113999854,53564.6850792
2023-09-08,02:46:09.000,251,10983853,13325,0,1694141168,13110.671610319994,72.46005113999854,53564.74097616001
2023-09-08,02:46:10.000,251,10983883,13445,0,1694141169,13110.651401389994,72.50234592000197,53564.74796328
2023-09-08,02:46:11.000,251,10983887,13485,0,1694141170,13110.651401389994,72.49529679000261,53564.66411784001
2023-09-08,02:46:12.000,251,10983854,13605,0,1694141171,13110.577301979989,72.49529679000261,53564.60822088
2023-09-08,02:46:13.000,251,10983886,13445,0,1694141172,13110.61771983999,72.50939505000133,53564.601233760004
2023-09-08,02:46:14.000,251,10983833,13805,0,1694141173,13110.671610319994,72.52349331000005,53564.6850792
2023-09-08,02:46:15.000,251,10983808,13645,0,1694141174,13110.590774599994,72.51644418000069,53564.601233760004
2023-09-08,02:46:16.000,251,10983796,13285,0,1694141175,13110.65813769999,72.53054243999941,53564.64315648001
2023-09-08,02:46:17.000,251,10983818,13405,0,1694141176,13110.651401389994,72.53054243999941,53564.60822088
2023-09-08,02:46:18.000,251,10983816,13325,0,1694141177,13110.7255008,72.53054243999941,53564.6501436
2023-09-08,02:46:19.000,251,10983824,13565,0,1694141178,13110.76591866,72.50939505000133,53564.64315648001
2023-09-08,02:46:20.000,251,10983888,13205,0,1694141179,13110.752446039995,72.53054243999941,53564.6501436
2023-09-08,02:46:21.000,251,10983845,13605,0,1694141180,13110.70529187,72.52349331000005,53564.60822088
2023-09-08,02:46:22.000,251,10983837,13325,0,1694141181,13110.69855555999,72.48824766000325,53564.5802724
2023-09-08,02:46:23.000,251,10983801,13525,0,1694141182,13110.712028179994,72.46005113999854,53564.53136256
2023-09-08,02:46:24.000,251,10983799,13605,0,1694141183,13110.792863899995,72.4671002699979,53564.5802724
2023-09-08,02:46:25.000,251,10983804,13285,0,1694141184,13110.82654545,72.47414940000453,53564.61520800001
2023-09-08,02:46:26.000,251,10983793,13525,0,1694141185,13110.78612759,72.4318546200011,53564.622195120006
2023-09-08,02:46:27.000,251,10983830,13245,0,1694141186,13110.74570973,72.39660897000431,53564.55931104
2023-09-08,02:46:28.000,251,10983856,13285,0,1694141187,13110.752446039995,72.38251070999831,53564.601233760004
2023-09-08,02:46:29.000,251,10983833,13565,0,1694141188,13110.75918234999,72.36136332000024,53564.59424664001
2023-09-08,02:46:30.000,251,10983807,13485,0,1694141189,13110.752446039995,72.34726506000152,53564.58725952
2023-09-08,02:46:31.000,251,10983830,13325,0,1694141190,13110.69855555999,72.34726506000152,53564.54533680001
2023-09-08,02:46:32.000,251,10983874,13445,0,1694141191,13110.69855555999,72.34726506000152,53564.51738832
2023-09-08,02:46:33.000,251,10983827,13565,0,1694141192,13110.7255008,72.31906854000408,53564.57328528001
2023-09-08,02:46:34.000,251,10983854,13605,0,1694141193,13110.732237109994,72.31906854000408,53564.622195120006
2023-09-08,02:46:35.000,251,10983876,13205,0,1694141194,13110.712028179994,72.34021593000216,53564.5802724
2023-09-08,02:46:36.000,251,10983851,13605,0,1694141195,13110.61771983999,72.28382289000001,53564.53136256
2023-09-08,02:46:37.000,251,10983866,13765,0,1694141196,13110.63792876999,72.28382289000001,53564.54533680001
2023-09-08,02:46:38.000,251,10983832,13485,0,1694141197,13110.65813769999,72.2344789800045,53564.58725952
2023-09-08,02:46:39.000,251,10983810,13405,0,1694141198,13110.610983529994,72.24152811000386,53564.552323920005
2023-09-08,02:46:40.000,251,10983839,13325,0,1694141199,13110.604247219999,72.22742984999786,53564.55931104
2023-09-08,02:46:41.000,251,10983876,13325,0,1694141200,13110.550356739994,72.21333158999914,53564.49642696001
2023-09-08,02:46:42.000,251,10983864,13485,0,1694141201,13110.516675189989,72.1851350700017,53564.454504240006
2023-09-08,02:46:43.000,251,10983836,13565,0,1694141202,13110.536884119989,72.20628245999978,53564.49642696001
2023-09-08,02:46:44.000,251,10983873,13285,0,1694141203,13110.536884119989,72.16398768000363,53564.48943984
2023-09-08,02:46:45.000,251,10983905,13445,0,1694141204,13110.482993639998,72.14988942000491,53564.34271032
2023-09-08,02:46:46.000,251,10983834,13245,0,1694141205,13110.516675189989,72.14988942000491,53564.46149136
2023-09-08,02:46:47.000,251,10983873,13365,0,1694141206,13110.489729949993,72.14988942000491,53564.433542880004
2023-09-08,02:46:48.000,251,10983887,13605,0,1694141207,13110.516675189989,72.14284028999828,53564.41956864
2023-09-08,02:46:49.000,251,10983830,13245,0,1694141208,13110.597510909989,72.1216929000002,53564.46149136
2023-09-08,02:46:50.000,251,10983856,13405,0,1694141209,13110.482993639998,72.10759464000148,53564.3706588
2023-09-08,02:46:51.000,251,10983857,13405,0,1694141210,13110.550356739994,72.10759464000148,53564.384633040005
2023-09-08,02:46:52.000,251,10983879,13325,0,1694141211,13110.523411499998,72.06529985999805,53564.39162016
2023-09-08,02:46:53.000,251,10983835,13485,0,1694141212,13110.530147809994,72.05825072999869,53564.41956864
2023-09-08,02:46:54.000,251,10983856,13445,0,1694141213,13110.476257329989,72.09349638000276,53564.32174896
2023-09-08,02:46:55.000,251,10983865,13445,0,1694141214,13110.543620429999,72.06529985999805,53564.3706588
2023-09-08,02:46:56.000,251,10983830,13165,0,1694141215,13110.550356739994,72.03710334000061,53564.39162016
2023-09-08,02:46:57.000,251,10983864,13285,0,1694141216,13110.550356739994,72.07234899000468,53564.39162016
2023-09-08,02:46:58.000,251,10983838,13645,0,1694141217,13110.516675189989,72.05825072999869,53564.35668456001
2023-09-08,02:46:59.000,251,10983834,13645,0,1694141218,13110.489729949993,72.05120159999933,53564.30777472001
2023-09-08,02:47:00.000,251,10983850,13525,0,1694141219,13110.476257329989,72.07234899000468,53564.34271032
2023-09-08,02:47:01.000,251,10983859,13565,0,1694141220,13110.429103159993,72.06529985999805,53564.22392928
2023-09-08,02:47:02.000,251,10983888,13365,0,1694141221,13110.422366849998,72.05120159999933,53564.286813360006
2023-09-08,02:47:03.000,251,10983797,13285,0,1694141222,13110.381948989998,72.0864472500034,53564.31476184
2023-09-08,02:47:04.000,251,10983840,13485,0,1694141223,13110.314585890002,72.10054551000212,53564.27982624001
2023-09-08,02:47:05.000,251,10983851,13245,0,1694141224,13110.334794820003,72.09349638000276,53564.265852000004
2023-09-08,02:47:06.000,251,10983884,13445,0,1694141225,13110.274168030002,72.10759464000148,53564.23091640001
2023-09-08,02:47:07.000,251,10983818,13405,0,1694141226,13110.314585890002,72.13579115999892,53564.25187776
2023-09-08,02:47:08.000,251,10983871,13525,0,1694141227,13110.240486479997,72.1216929000002,53564.18200656
2023-09-08,02:47:09.000,251,10983850,13565,0,1694141228,13110.179859689997,72.13579115999892,53564.23091640001
2023-09-08,02:47:10.000,251,10983839,13245,0,1694141229,13110.146178139992,72.07234899000468,53564.265852000004
2023-09-08,02:47:11.000,251,10983808,13405,0,1694141230,13110.038397179997,72.1216929000002,53564.168032320005
2023-09-08,02:47:12.000,251,10983851,13725,0,1694141231,13109.977770389996,72.12874202999956,53564.13309672
2023-09-08,02:47:13.000,251,10983866,13565,0,1694141232,13110.004715629992,72.05825072999869,53564.1959808
2023-09-08,02:47:14.000,251,10983819,13485,0,1694141233,13110.004715629992,72.05120159999933,53564.18200656
2023-09-08,02:47:15.000,251,10983869,13565,0,1694141234,13109.971034080001,72.03710334000061,53564.13309672
2023-09-08,02:47:16.000,251,10983855,13445,0,1694141235,13109.84304418999,72.01595595000254,53564.098161120004
2023-09-08,02:47:17.000,251,10983908,13405,0,1694141236,13109.82957157,72.00890682000318,53564.09117400001
2023-09-08,02:47:18.000,251,10983857,13605,0,1694141237,13109.82957157,72.00890682000318,53564.10514824
2023-09-08,02:47:19.000,251,10983854,13325,0,1694141238,13109.80936264,71.98071029999846,53564.13309672
2023-09-08,02:47:20.000,251,10983834,13085,0,1694141239,13109.775681089995,71.95251378000103,53564.098161120004
2023-09-08,02:47:21.000,251,10983813,13365,0,1694141240,13109.70158167999,71.94546465000167,53564.00732856
2023-09-08,02:47:22.000,251,10983860,13645,0,1694141241,13109.654427509995,71.89612073999888,53564.000341440005
2023-09-08,02:47:23.000,251,10983818,13565,0,1694141242,13109.68810906,71.8749733500008,53563.9863672
2023-09-08,02:47:24.000,251,10983849,13165,0,1694141243,13109.56011916999,71.86087509000208,53563.951431600006
2023-09-08,02:47:25.000,251,10983897,13525,0,1694141244,13109.533173929995,71.84677683000336,53563.92348312001
2023-09-08,02:47:26.000,251,10983879,13445,0,1694141245,13109.472547139994,71.86087509000208,53563.881560400005
2023-09-08,02:47:27.000,251,10983799,13765,0,1694141246,13109.391711419994,71.83267857000465,53563.83963768
2023-09-08,02:47:28.000,251,10983871,13405,0,1694141247,13109.337820939989,71.81858030999865,53563.832650560005
2023-09-08,02:47:29.000,251,10983854,13325,0,1694141248,13109.405184039999,71.76923640000314,53563.94444448001
2023-09-08,02:47:30.000,251,10983863,13445,0,1694141249,13109.344557249999,71.75513814000442,53563.89553464001
2023-09-08,02:47:31.000,251,10983865,13605,0,1694141250,13109.283930459998,71.7762855300025,53563.88854752
2023-09-08,02:47:32.000,251,10983856,13405,0,1694141251,13109.189622119993,71.73399074999907,53563.783740720006
2023-09-08,02:47:33.000,251,10983851,13285,0,1694141252,13109.189622119993,71.71989249000035,53563.76976648
2023-09-08,02:47:34.000,251,10983871,13365,0,1694141253,13109.142467949998,71.70579423000163,53563.8116892
2023-09-08,02:47:35.000,251,10983860,13685,0,1694141254,13109.102050089998,71.71989249000035,53563.77675360001
2023-09-08,02:47:36.000,251,10983812,13405,0,1694141255,13108.994269130002,71.67759771000419,53563.64399832
2023-09-08,02:47:37.000,251,10983835,13365,0,1694141256,13108.953851270002,71.68464684000355,53563.6719468
2023-09-08,02:47:38.000,251,10983833,13605,0,1694141257,13108.933642340002,71.7269416199997,53563.74880512
2023-09-08,02:47:39.000,251,10983837,13365,0,1694141258,13108.920169719997,71.70579423000163,53563.664959680005
2023-09-08,02:47:40.000,251,10983845,13245,0,1694141259,13108.873015550002,71.7269416199997,53563.64399832
2023-09-08,02:47:41.000,251,10983858,13485,0,1694141260,13108.839333999997,71.71989249000035,53563.6020756
2023-09-08,02:47:42.000,251,10983829,13445,0,1694141261,13108.785443519992,71.73399074999907,53563.53919152001
2023-09-08,02:47:43.000,251,10983860,13325,0,1694141262,13108.751761970001,71.73399074999907,53563.51823016001
2023-09-08,02:47:44.000,251,10983848,13325,0,1694141263,13108.785443519992,71.76923640000314,53563.595088480004
2023-09-08,02:47:45.000,251,10983809,13245,0,1694141264,13108.778707209996,71.74808900999778,53563.57412712
2023-09-08,02:47:46.000,251,10983853,13165,0,1694141265,13108.724816729991,71.74808900999778,53563.53919152001
2023-09-08,02:47:47.000,251,10983795,13605,0,1694141266,13108.731553040001,71.74808900999778,53563.546178640005
2023-09-08,02:47:48.000,251,10983836,13725,0,1694141267,13108.69113518,71.75513814000442,53563.427397600004
2023-09-08,02:47:49.000,251,10983813,13405,0,1694141268,13108.684398869991,71.7269416199997,53563.41342336
2023-09-08,02:47:50.000,251,10983886,13285,0,1694141269,13108.664189939991,71.74808900999778,53563.44137184001
2023-09-08,02:47:51.000,251,10983826,13245,0,1694141270,13108.58335421999,71.7269416199997,53563.35053928001
2023-09-08,02:47:52.000,251,10983857,13325,0,1694141271,13108.65071732,71.74103987999843,53563.42041048001
2023-09-08,02:47:53.000,251,10983823,13485,0,1694141272,13108.617035769996,71.71989249000035,53563.36451352
2023-09-08,02:47:54.000,251,10983829,13325,0,1694141273,13108.61029946,71.76218727000378,53563.39246200001
2023-09-08,02:47:55.000,251,10983843,13445,0,1694141274,13108.61029946,71.74808900999778,53563.37150064001
2023-09-08,02:47:56.000,251,10983850,13285,0,1694141275,13108.50251849999,71.7762855300025,53563.31560368
2023-09-08,02:47:57.000,251,10983892,13365,0,1694141276,13108.54293635999,71.7762855300025,53563.329577920005
2023-09-08,02:47:58.000,251,10983865,13645,0,1694141277,13108.54293635999,71.75513814000442,53563.31560368
2023-09-08,02:47:59.000,251,10983828,13685,0,1694141278,13108.44862802,71.75513814000442,53563.22477112001
2023-09-08,02:48:00.000,251,10983876,13485,0,1694141279,13108.50251849999,71.73399074999907,53563.29464232
2023-09-08,02:48:01.000,251,10983858,13285,0,1694141280,13108.44189170999,71.71989249000035,53563.29464232
2023-09-08,02:48:02.000,251,10983838,13485,0,1694141281,13108.495782189995,71.67759771000419,53563.378487760005
2023-09-08,02:48:03.000,251,10983879,13525,0,1694141282,13108.40147384999,71.68464684000355,53563.23175824001
2023-09-08,02:48:04.000,251,10983794,13565,0,1694141283,13108.44862802,71.69169597000291,53563.24573248
2023-09-08,02:48:05.000,251,10983878,13645,0,1694141284,13108.354319679995,71.65645031999884,53563.18983552
2023-09-08,02:48:06.000,251,10983878,13485,0,1694141285,13108.32737444,71.6634994499982,53563.18284840001
2023-09-08,02:48:07.000,251,10983814,13365,0,1694141286,13108.30716551,71.69169597000291,53563.14092568
2023-09-08,02:48:08.000,251,10983848,13285,0,1694141287,13108.32063812999,71.62120467000204,53563.18284840001
2023-09-08,02:48:09.000,251,10983850,13325,0,1694141288,13108.34084705999,71.60005728000397,53563.17586128
2023-09-08,02:48:10.000,251,10983864,13365,0,1694141289,13108.32063812999,71.62120467000204,53563.18983552
2023-09-08,02:48:11.000,251,10983805,13445,0,1694141290,13108.30716551,71.60005728000397,53563.20380976001
2023-09-08,02:48:12.000,251,10983840,13685,0,1694141291,13108.26674765,71.60710641000333,53563.1479128
2023-09-08,02:48:13.000,251,10983845,13445,0,1694141292,13108.233066099994,71.59300815000461,53563.112977200006
2023-09-08,02:48:14.000,251,10983823,13565,0,1694141293,13108.23980240999,71.57186075999925,53563.12695144
2023-09-08,02:48:15.000,251,10983824,13365,0,1694141294,13108.212857169994,71.61415554000268,53562.98720904001
2023-09-08,02:48:16.000,251,10983847,13525,0,1694141295,13108.212857169994,71.57890988999861,53563.10599008001
2023-09-08,02:48:17.000,251,10983849,13565,0,1694141296,13108.246538719999,71.60710641000333,53563.0780416
2023-09-08,02:48:18.000,251,10983847,13285,0,1694141297,13108.233066099994,71.61415554000268,53563.11996432
2023-09-08,02:48:19.000,251,10983862,13325,0,1694141298,13108.206120859999,71.58595901999797,53563.0780416
2023-09-08,02:48:20.000,251,10983867,13325,0,1694141299,13108.19938454999,71.60005728000397,53563.0780416
2023-09-08,02:48:21.000,251,10983868,13245,0,1694141300,13108.105076209999,71.61415554000268,53562.98022192
2023-09-08,02:48:22.000,251,10983825,13445,0,1694141301,13108.185911929999,71.61415554000268,53563.07105448
2023-09-08,02:48:23.000,251,10983829,13325,0,1694141302,13108.158966689989,71.59300815000461,53563.05009312
2023-09-08,02:48:24.000,251,10983863,13485,0,1694141303,13108.125285139999,71.59300815000461,53562.93131208
2023-09-08,02:48:25.000,251,10983798,13765,0,1694141304,13108.17917561999,71.5648116299999,53563.06406736001
2023-09-08,02:48:26.000,251,10983857,13565,0,1694141305,13108.132021449994,71.5648116299999,53563.02214464
2023-09-08,02:48:27.000,251,10983821,13245,0,1694141306,13108.078130969989,71.58595901999797,53562.96624768001
2023-09-08,02:48:28.000,251,10983867,13605,0,1694141307,13108.098339899989,71.55071337000118,53562.95926056
2023-09-08,02:48:29.000,251,10983851,13605,0,1694141308,13108.071394659994,71.54366424000182,53562.88938936001
2023-09-08,02:48:30.000,251,10983832,13445,0,1694141309,13108.071394659994,71.49432032999903,53562.88240224
2023-09-08,02:48:31.000,251,10983865,13605,0,1694141310,13108.091603589994,71.48727119999967,53562.9732348
2023-09-08,02:48:32.000,251,10983878,13165,0,1694141311,13108.111812519994,71.47317294000095,53562.93131208
2023-09-08,02:48:33.000,251,10983859,13605,0,1694141312,13108.091603589994,71.42382902999816,53562.924324960004
2023-09-08,02:48:34.000,251,10983840,13565,0,1694141313,13108.138757759989,71.40268164000008,53562.96624768001
2023-09-08,02:48:35.000,251,10983849,13405,0,1694141314,13108.111812519994,71.37448512000265,53562.93829920001
2023-09-08,02:48:36.000,251,10983856,13405,0,1694141315,13108.071394659994,71.40268164000008,53562.88938936001
2023-09-08,02:48:37.000,251,10983864,13485,0,1694141316,13107.963613699998,71.40268164000008,53562.826505280005
2023-09-08,02:48:38.000,251,10983838,13565,0,1694141317,13107.990558939993,71.38858338000136,53562.81951816001
2023-09-08,02:48:39.000,251,10983835,13245,0,1694141318,13108.017504179988,71.37448512000265,53562.88240224
2023-09-08,02:48:40.000,251,10983832,13325,0,1694141319,13107.997295249988,71.33923946999857,53562.8334924
2023-09-08,02:48:41.000,251,10983878,13285,0,1694141320,13108.030976799993,71.31104295000114,53562.875415120005
2023-09-08,02:48:42.000,251,10983885,13445,0,1694141321,13108.004031559998,71.29694469000242,53562.91035072
2023-09-08,02:48:43.000,251,10983807,13325,0,1694141322,13107.990558939993,71.2828464300037,53562.89637648001
2023-09-08,02:48:44.000,251,10983906,13245,0,1694141323,13107.983822629998,71.28989556000306,53562.875415120005
2023-09-08,02:48:45.000,251,10983833,13525,0,1694141324,13107.923195839998,71.2828464300037,53562.79855680001
2023-09-08,02:48:46.000,251,10983828,13245,0,1694141325,13107.963613699998,71.27579730000434,53562.84047952
2023-09-08,02:48:47.000,251,10983855,13365,0,1694141326,13107.943404769998,71.24760077999963,53562.78458256
2023-09-08,02:48:48.000,251,10983863,13405,0,1694141327,13107.909723219993,71.2194042600022,53562.77060832001
2023-09-08,02:48:49.000,251,10983827,13565,0,1694141328,13108.017504179988,71.18415860999812,53562.8334924
2023-09-08,02:48:50.000,251,10983835,13445,0,1694141329,13108.010767869993,71.15596209000068,53562.85445376
2023-09-08,02:48:51.000,251,10983852,13405,0,1694141330,13108.004031559998,71.14891296000133,53562.79156968
2023-09-08,02:48:52.000,251,10983811,13445,0,1694141331,13108.017504179988,71.13481470000261,53562.777595440006
2023-09-08,02:48:53.000,251,10983857,13565,0,1694141332,13108.057922039989,71.13481470000261,53562.8334924
2023-09-08,02:48:54.000,251,10983844,13725,0,1694141333,13107.963613699998,71.08547078999982,53562.72868560001
2023-09-08,02:48:55.000,251,10983841,13205,0,1694141334,13107.916459530003,71.05727427000238,53562.67977576001
2023-09-08,02:48:56.000,251,10983828,13685,0,1694141335,13108.004031559998,71.05022514000302,53562.78458256
2023-09-08,02:48:57.000,251,10983846,13725,0,1694141336,13108.017504179988,71.01497948999895,53562.826505280005
2023-09-08,02:48:58.000,251,10983859,13485,0,1694141337,13108.044449419998,71.01497948999895,53562.81951816001
2023-09-08,02:48:59.000,251,10983834,13525,0,1694141338,13108.078130969989,71.02202861999831,53562.88240224
2023-09-08,02:49:00.000,251,10983865,13565,0,1694141339,13108.017504179988,71.01497948999895,53562.80554392
2023-09-08,02:49:01.000,251,10983831,13085,0,1694141340,13107.990558939993,71.02202861999831,53562.7636212
2023-09-08,02:49:02.000,251,10983853,13285,0,1694141341,13108.017504179988,71.02202861999831,53562.81951816001
2023-09-08,02:49:03.000,251,10983884,13445,0,1694141342,13107.977086319988,71.0361268800043,53562.72868560001
2023-09-08,02:49:04.000,251,10983876,13445,0,1694141343,13107.936668459988,71.00088123000023,53562.78458256
2023-09-08,02:49:05.000,251,10983848,13445,0,1694141344,13108.010767869993,71.04317601000366,53562.79855680001
2023-09-08,02:49:06.000,251,10983858,13485,0,1694141345,13107.997295249988,71.0713725300011,53562.777595440006
2023-09-08,02:49:07.000,251,10983840,13485,0,1694141346,13108.004031559998,71.07842166000046,53562.78458256
2023-09-08,02:49:08.000,251,10983820,13525,0,1694141347,13107.950141079993,71.07842166000046,53562.72169848001
2023-09-08,02:49:09.000,251,10983865,13005,0,1694141348,13107.936668459988,71.0713725300011,53562.71471136
2023-09-08,02:49:10.000,251,10983872,13525,0,1694141349,13108.030976799993,71.0361268800043,53562.68676288
2023-09-08,02:49:11.000,251,10983906,13685,0,1694141350,13107.923195839998,71.07842166000046,53562.756634080004
2023-09-08,02:49:12.000,251,10983851,13525,0,1694141351,13108.010767869993,71.06432340000174,53562.74265984
2023-09-08,02:49:13.000,251,10983828,13405,0,1694141352,13108.030976799993,71.0361268800043,53562.777595440006
2023-09-08,02:49:14.000,251,10983839,13565,0,1694141353,13108.010767869993,71.0361268800043,53562.756634080004
2023-09-08,02:49:15.000,251,10983836,13605,0,1694141354,13108.044449419998,71.00088123000023,53562.72169848001
2023-09-08,02:49:16.000,251,10983863,13605,0,1694141355,13108.004031559998,70.97973384000215,53562.67977576001
2023-09-08,02:49:17.000,251,10983801,13685,0,1694141356,13108.044449419998,70.96563558000344,53562.658814400005
2023-09-08,02:49:18.000,251,10983849,13325,0,1694141357,13108.125285139999,70.96563558000344,53562.64484016
2023-09-08,02:49:19.000,251,10983846,13405,0,1694141358,13108.024240489998,70.93038992999936,53562.60291744001
2023-09-08,02:49:20.000,251,10983878,13445,0,1694141359,13108.098339899989,70.87399689000449,53562.63785304
2023-09-08,02:49:21.000,251,10983864,13885,0,1694141360,13108.125285139999,70.84580036999978,53562.68676288
2023-09-08,02:49:22.000,251,10983799,13685,0,1694141361,13108.158966689989,70.80350559000362,53562.67977576001
2023-09-08,02:49:23.000,251,10983865,13205,0,1694141362,13108.125285139999,70.7894073300049,53562.707724240005
2023-09-08,02:49:24.000,251,10983849,13285,0,1694141363,13108.132021449994,70.7612108100002,53562.658814400005
2023-09-08,02:49:25.000,251,10983858,13525,0,1694141364,13108.118548829989,70.74006342000212,53562.67977576001
2023-09-08,02:49:26.000,251,10983851,13525,0,1694141365,13108.105076209999,70.7259651600034,53562.707724240005
2023-09-08,02:49:27.000,251,10983815,13725,0,1694141366,13108.098339899989,70.70481776999804,53562.71471136
2023-09-08,02:49:28.000,251,10983843,13565,0,1694141367,13108.051185729993,70.67662125000061,53562.67977576001
2023-09-08,02:49:29.000,251,10983879,13325,0,1694141368,13108.030976799993,70.64842473000317,53562.6238788
2023-09-08,02:49:30.000,251,10983831,13365,0,1694141369,13108.118548829989,70.60612994999974,53562.74265984
2023-09-08,02:49:31.000,251,10983830,13565,0,1694141370,13108.044449419998,70.58498256000166,53562.66580152
2023-09-08,02:49:32.000,251,10983870,13485,0,1694141371,13107.990558939993,70.56383517000359,53562.658814400005
2023-09-08,02:49:33.000,251,10983836,13205,0,1694141372,13108.004031559998,70.54973691000487,53562.68676288
2023-09-08,02:49:34.000,251,10983820,13325,0,1694141373,13108.010767869993,70.55678604000423,53562.66580152
2023-09-08,02:49:35.000,251,10983868,13765,0,1694141374,13107.997295249988,70.55678604000423,53562.67278864
2023-09-08,02:49:36.000,251,10983840,13565,0,1694141375,13108.004031559998,70.56383517000359,53562.64484016
2023-09-08,02:49:37.000,251,10983857,13245,0,1694141376,13108.017504179988,70.58498256000166,53562.63086592001
2023-09-08,02:49:38.000,251,10983860,13445,0,1694141377,13108.064658349998,70.59908082000038,53562.67977576001
2023-09-08,02:49:39.000,251,10983856,13605,0,1694141378,13108.071394659994,70.60612994999974,53562.71471136
2023-09-08,02:49:40.000,251,10983852,13605,0,1694141379,13108.030976799993,70.62022820999846,53562.70073712001
2023-09-08,02:49:41.000,251,10983798,13605,0,1694141380,13108.057922039989,70.63432647000445,53562.72169848001
2023-09-08,02:49:42.000,251,10983824,13445,0,1694141381,13108.010767869993,70.66957212000125,53562.6238788
2023-09-08,02:49:43.000,251,10983837,13645,0,1694141382,13108.004031559998,70.68367037999997,53562.69375
2023-09-08,02:49:44.000,251,10983852,13125,0,1694141383,13108.078130969989,70.71891603000404,53562.73567272
2023-09-08,02:49:45.000,251,10983835,13245,0,1694141384,13108.105076209999,70.71186690000468,53562.78458256
2023-09-08,02:49:46.000,251,10983840,13525,0,1694141385,13108.084867279998,70.73301429000276,53562.70073712001
2023-09-08,02:49:47.000,251,10983846,13325,0,1694141386,13108.064658349998,70.7612108100002,53562.67977576001
2023-09-08,02:49:48.000,251,10983856,13685,0,1694141387,13108.037713109989,70.75416168000083,53562.70073712001
2023-09-08,02:49:49.000,251,10983829,13365,0,1694141388,13108.037713109989,70.76825993999955,53562.707724240005
2023-09-08,02:49:50.000,251,10983852,13285,0,1694141389,13108.084867279998,70.77530906999891,53562.77060832001
2023-09-08,02:49:51.000,251,10983795,13245,0,1694141390,13107.990558939993,70.7894073300049,53562.68676288
2023-09-08,02:49:52.000,251,10983860,13845,0,1694141391,13107.990558939993,70.7894073300049,53562.66580152
2023-09-08,02:49:53.000,251,10983843,13165,0,1694141392,13108.064658349998,70.76825993999955,53562.81951816001
2023-09-08,02:49:54.000,251,10983859,13245,0,1694141393,13108.057922039989,70.79645646000426,53562.80554392
2023-09-08,02:49:55.000,251,10983845,13565,0,1694141394,13108.037713109989,70.76825993999955,53562.77060832001
2023-09-08,02:49:56.000,251,10983880,13525,0,1694141395,13107.963613699998,70.76825993999955,53562.74265984
2023-09-08,02:49:57.000,251,10983867,13165,0,1694141396,13107.943404769998,70.75416168000083,53562.69375
2023-09-08,02:49:58.000,251,10983859,13605,0,1694141397,13107.970350009993,70.75416168000083,53562.74964696001
2023-09-08,02:49:59.000,251,10983843,13325,0,1694141398,13108.010767869993,70.71186690000468,53562.74265984
2023-09-08,02:50:00.000,251,10983848,13365,0,1694141399,13108.010767869993,70.74006342000212,53562.756634080004
2023-09-08,02:50:01.000,251,10983829,13365,0,1694141400,13108.078130969989,70.70481776999804,53562.79855680001
2023-09-08,02:50:02.000,251,10983875,13405,0,1694141401,13108.037713109989,70.69071950999933,53562.86144088
2023-09-08,02:50:03.000,251,10983830,13285,0,1694141402,13108.044449419998,70.66957212000125,53562.81253104
2023-09-08,02:50:04.000,251,10983866,13325,0,1694141403,13107.936668459988,70.63432647000445,53562.707724240005
2023-09-08,02:50:05.000,251,10983824,13165,0,1694141404,13108.010767869993,70.64137560000381,53562.756634080004
2023-09-08,02:50:06.000,251,10983856,13125,0,1694141405,13108.057922039989,70.63432647000445,53562.79156968
2023-09-08,02:50:07.000,251,10983858,13405,0,1694141406,13108.064658349998,70.5779334300023,53562.79156968
2023-09-08,02:50:08.000,251,10983851,13405,0,1694141407,13108.078130969989,70.6131790799991,53562.77060832001
2023-09-08,02:50:09.000,251,10983830,13565,0,1694141408,13108.105076209999,70.62727733999782,53562.7636212
2023-09-08,02:50:10.000,251,10983872,13325,0,1694141409,13108.165702999999,70.60612994999974,53562.79855680001
2023-09-08,02:50:11.000,251,10983898,13365,0,1694141410,13108.206120859999,70.6131790799991,53562.81951816001
2023-09-08,02:50:12.000,251,10983879,13405,0,1694141411,13108.098339899989,70.64842473000317,53562.74265984
2023-09-08,02:50:13.000,251,10983856,13565,0,1694141412,13108.152230379994,70.6131790799991,53562.777595440006
2023-09-08,02:50:14.000,251,10983895,13645,0,1694141413,13108.21959347999,70.62727733999782,53562.756634080004
2023-09-08,02:50:15.000,251,10983842,13405,0,1694141414,13108.19938454999,70.65547386000253,53562.74265984
2023-09-08,02:50:16.000,251,10983829,13365,0,1694141415,13108.273483959994,70.66957212000125,53562.88240224
2023-09-08,02:50:17.000,251,10983860,13365,0,1694141416,13108.354319679995,70.70481776999804,53562.89637648001
2023-09-08,02:50:18.000,251,10983866,13245,0,1694141417,13108.32737444,70.71891603000404,53562.91035072
2023-09-08,02:50:19.000,251,10983861,13365,0,1694141418,13108.374528609995,70.74711255000148,53562.93829920001
2023-09-08,02:50:20.000,251,10983849,13445,0,1694141419,13108.34758337,70.81760385000234,53562.875415120005
2023-09-08,02:50:21.000,251,10983893,13405,0,1694141420,13108.3677923,70.7894073300049,53562.86842800001
2023-09-08,02:50:22.000,251,10983837,13325,0,1694141421,13108.32737444,70.8598986299985,53562.81951816001
2023-09-08,02:50:23.000,251,10983874,13565,0,1694141422,13108.394737539995,70.83875124000042,53562.86842800001
2023-09-08,02:50:24.000,251,10983868,13285,0,1694141423,13108.38800123,70.87399689000449,53562.88938936001
2023-09-08,02:50:25.000,251,10983865,13365,0,1694141424,13108.374528609995,70.86694775999786,53562.84746664001
2023-09-08,02:50:26.000,251,10983864,13125,0,1694141425,13108.44862802,70.88104602000385,53562.924324960004
2023-09-08,02:50:27.000,251,10983938,13245,0,1694141426,13108.455364329995,70.88104602000385,53562.93131208
2023-09-08,02:50:28.000,251,10983836,13525,0,1694141427,13108.42168277999,70.90924254000129,53562.89637648001
2023-09-08,02:50:29.000,251,10983889,13325,0,1694141428,13108.414946469995,70.86694775999786,53562.86842800001
2023-09-08,02:50:30.000,251,10983860,13325,0,1694141429,13108.46210063999,70.87399689000449,53562.88240224
2023-09-08,02:50:31.000,251,10983889,13645,0,1694141430,13108.42168277999,70.83875124000042,53562.77060832001
2023-09-08,02:50:32.000,251,10983873,13245,0,1694141431,13108.38800123,70.89514428000257,53562.79156968
2023-09-08,02:50:33.000,251,10983868,13485,0,1694141432,13108.46883695,70.88809515000321,53562.84047952
2023-09-08,02:50:34.000,251,10983869,13565,0,1694141433,13108.50251849999,70.89514428000257,53562.84746664001
2023-09-08,02:50:35.000,251,10983904,13245,0,1694141434,13108.515991119995,70.8598986299985,53562.84746664001
2023-09-08,02:50:36.000,251,10983861,13565,0,1694141435,13108.52272742999,70.83875124000042,53562.9033636
2023-09-08,02:50:37.000,251,10983867,13405,0,1694141436,13108.50925481,70.83875124000042,53562.86144088
2023-09-08,02:50:38.000,251,10983905,13525,0,1694141437,13108.52272742999,70.83875124000042,53562.93131208
2023-09-08,02:50:39.000,251,10983839,13765,0,1694141438,13108.52946374,70.79645646000426,53562.945286320006
2023-09-08,02:50:40.000,251,10983865,13605,0,1694141439,13108.54967267,70.79645646000426,53562.9732348
2023-09-08,02:50:41.000,251,10983864,13365,0,1694141440,13108.556408979995,70.77530906999891,53562.95926056
2023-09-08,02:50:42.000,251,10983876,13525,0,1694141441,13108.56314528999,70.74711255000148,53562.95926056
2023-09-08,02:50:43.000,251,10983866,13565,0,1694141442,13108.58335421999,70.77530906999891,53563.02913176
2023-09-08,02:50:44.000,251,10983893,13525,0,1694141443,13108.59009053,70.78235819999827,53562.9732348
2023-09-08,02:50:45.000,251,10983816,13605,0,1694141444,13108.62377207999,70.75416168000083,53562.98720904001
2023-09-08,02:50:46.000,251,10983843,13125,0,1694141445,13108.536200049995,70.81055472000298,53562.89637648001
2023-09-08,02:50:47.000,251,10983879,13765,0,1694141446,13108.63050839,70.81055472000298,53562.994196160005
2023-09-08,02:50:48.000,251,10983849,13125,0,1694141447,13108.67092625,70.84580036999978,53563.01515752001
2023-09-08,02:50:49.000,251,10983887,13445,0,1694141448,13108.657453629996,70.83875124000042,53562.9732348
2023-09-08,02:50:50.000,251,10983807,13405,0,1694141449,13108.758498279996,70.83170211000106,53563.05009312
2023-09-08,02:50:51.000,251,10983898,13365,0,1694141450,13108.792179830001,70.83875124000042,53563.00118328
2023-09-08,02:50:52.000,251,10983873,13445,0,1694141451,13108.785443519992,70.88104602000385,53563.05009312
2023-09-08,02:50:53.000,251,10983812,13445,0,1694141452,13108.785443519992,70.95858645000408,53563.0780416
2023-09-08,02:50:54.000,251,10983829,13445,0,1694141453,13108.785443519992,70.9726847100028,53562.9732348
2023-09-08,02:50:55.000,251,10983900,13365,0,1694141454,13108.805652449992,70.99383210000087,53563.02913176
2023-09-08,02:50:56.000,251,10983811,13525,0,1694141455,13108.873015550002,71.02907774999767,53563.10599008001
2023-09-08,02:50:57.000,251,10983854,13645,0,1694141456,13108.913433410002,71.0361268800043,53563.10599008001
2023-09-08,02:50:58.000,251,10983891,13325,0,1694141457,13108.913433410002,71.07842166000046,53563.09900296
2023-09-08,02:50:59.000,251,10983905,13245,0,1694141458,13108.953851270002,71.14186383000197,53563.0780416
2023-09-08,02:51:00.000,251,10983877,13525,0,1694141459,13108.953851270002,71.14186383000197,53563.13393856001
2023-09-08,02:51:01.000,251,10983827,13205,0,1694141460,13109.001005439997,71.14891296000133,53563.05708024001
2023-09-08,02:51:02.000,251,10983846,13645,0,1694141461,13109.027950679993,71.20530600000347,53563.11996432
2023-09-08,02:51:03.000,251,10983833,13325,0,1694141462,13109.102050089998,71.26169903999835,53563.15489992001
2023-09-08,02:51:04.000,251,10983810,13485,0,1694141463,13109.102050089998,71.26169903999835,53563.16887416
2023-09-08,02:51:05.000,251,10983835,13845,0,1694141464,13109.149204259993,71.2687481699977,53563.16887416
2023-09-08,02:51:06.000,251,10983853,13445,0,1694141465,13109.149204259993,71.3180920800005,53563.161887040005
2023-09-08,02:51:07.000,251,10983891,13165,0,1694141466,13109.243512599998,71.30399382000178,53563.280668080006
2023-09-08,02:51:08.000,251,10983872,13285,0,1694141467,13109.203094739998,71.33219033999922,53563.27368096001
2023-09-08,02:51:09.000,251,10983851,13485,0,1694141468,13109.223303669998,71.36038686000393,53563.2876552
2023-09-08,02:51:10.000,251,10983887,13445,0,1694141469,13109.216567359988,71.35333773000457,53563.259706720004
2023-09-08,02:51:11.000,251,10983869,13325,0,1694141470,13109.236776289988,71.33923946999857,53563.17586128
2023-09-08,02:51:12.000,251,10983814,13565,0,1694141471,13109.256985219989,71.34628859999793,53563.16887416
2023-09-08,02:51:13.000,251,10983853,13445,0,1694141472,13109.331084629994,71.31104295000114,53563.29464232
2023-09-08,02:51:14.000,251,10983864,13285,0,1694141473,13109.317612009989,71.32514120999986,53563.24573248
2023-09-08,02:51:15.000,251,10983857,13445,0,1694141474,13109.317612009989,71.32514120999986,53563.25271960001
2023-09-08,02:51:16.000,251,10983877,13205,0,1694141475,13109.324348319999,71.30399382000178,53563.29464232
2023-09-08,02:51:17.000,251,10983892,13725,0,1694141476,13109.324348319999,71.33219033999922,53563.27368096001
2023-09-08,02:51:18.000,251,10983858,13245,0,1694141477,13109.283930459998,71.31104295000114,53563.20380976001
2023-09-08,02:51:19.000,251,10983823,13365,0,1694141478,13109.324348319999,71.3180920800005,53563.31560368
2023-09-08,02:51:20.000,251,10983864,13725,0,1694141479,13109.358029869989,71.29694469000242,53563.3575264
2023-09-08,02:51:21.000,251,10983876,13605,0,1694141480,13109.304139389998,71.31104295000114,53563.26669384
2023-09-08,02:51:22.000,251,10983845,13405,0,1694141481,13109.344557249999,71.25464990999899,53563.329577920005
2023-09-08,02:51:23.000,251,10983862,13245,0,1694141482,13109.331084629994,71.27579730000434,53563.329577920005
2023-09-08,02:51:24.000,251,10983887,13765,0,1694141483,13109.337820939989,71.2194042600022,53563.31560368
2023-09-08,02:51:25.000,251,10983904,13365,0,1694141484,13109.324348319999,71.27579730000434,53563.33656504
2023-09-08,02:51:26.000,251,10983875,13485,0,1694141485,13109.277194149989,71.25464990999899,53563.30162944001
2023-09-08,02:51:27.000,251,10983840,13365,0,1694141486,13109.344557249999,71.2687481699977,53563.38547488
2023-09-08,02:51:28.000,251,10983830,13605,0,1694141487,13109.364766179999,71.2687481699977,53563.448358960006
2023-09-08,02:51:29.000,251,10983837,13445,0,1694141488,13109.371502489994,71.27579730000434,53563.43438472
2023-09-08,02:51:30.000,251,10983864,13285,0,1694141489,13109.39844772999,71.30399382000178,53563.42041048001
2023-09-08,02:51:31.000,251,10983827,13765,0,1694141490,13109.432129279994,71.2828464300037,53563.43438472
2023-09-08,02:51:32.000,251,10983921,13605,0,1694141491,13109.384975109999,71.2687481699977,53563.4623332
2023-09-08,02:51:33.000,251,10983861,13645,0,1694141492,13109.351293559994,71.29694469000242,53563.378487760005
2023-09-08,02:51:34.000,251,10983861,13285,0,1694141493,13109.378238799989,71.2828464300037,53563.448358960006
2023-09-08,02:51:35.000,251,10983867,13645,0,1694141494,13109.411920349994,71.3180920800005,53563.52521728
2023-09-08,02:51:36.000,251,10983848,13405,0,1694141495,13109.371502489994,71.33923946999857,53563.51823016001
2023-09-08,02:51:37.000,251,10983901,13365,0,1694141496,13109.39844772999,71.34628859999793,53563.52521728
2023-09-08,02:51:38.000,251,10983888,13405,0,1694141497,13109.46581083,71.33923946999857,53563.55316576
2023-09-08,02:51:39.000,251,10983862,13125,0,1694141498,13109.50622869,71.36038686000393,53563.58111424
2023-09-08,02:51:40.000,251,10983890,13405,0,1694141499,13109.445601899999,71.36743599000329,53563.56714000001
2023-09-08,02:51:41.000,251,10983850,13325,0,1694141500,13109.39844772999,71.4308781600048,53563.51124304
2023-09-08,02:51:42.000,251,10983847,13445,0,1694141501,13109.43886558999,71.40973076999944,53563.51823016001
2023-09-08,02:51:43.000,251,10983846,13485,0,1694141502,13109.405184039999,71.44497642000351,53563.57412712
2023-09-08,02:51:44.000,251,10983882,13245,0,1694141503,13109.331084629994,71.42382902999816,53563.5322044
2023-09-08,02:51:45.000,251,10983894,13525,0,1694141504,13109.432129279994,71.44497642000351,53563.57412712
2023-09-08,02:51:46.000,251,10983856,13685,0,1694141505,13109.391711419994,71.44497642000351,53563.595088480004
2023-09-08,02:51:47.000,251,10983873,13405,0,1694141506,13109.391711419994,71.45907468000223,53563.56714000001
2023-09-08,02:51:48.000,251,10983897,13325,0,1694141507,13109.337820939989,71.50136945999839,53563.51124304
2023-09-08,02:51:49.000,251,10983843,13405,0,1694141508,13109.344557249999,71.51546772000438,53563.58810136001
2023-09-08,02:51:50.000,251,10983898,13645,0,1694141509,13109.358029869989,71.53661511000246,53563.616049840006
2023-09-08,02:51:51.000,251,10983819,13525,0,1694141510,13109.270457839993,71.53661511000246,53563.51823016001
2023-09-08,02:51:52.000,251,10983839,13485,0,1694141511,13109.324348319999,71.50136945999839,53563.63701120001
2023-09-08,02:51:53.000,251,10983884,13365,0,1694141512,13109.283930459998,71.51546772000438,53563.58810136001
2023-09-08,02:51:54.000,251,10983885,13565,0,1694141513,13109.243512599998,71.52251685000374,53563.63701120001
2023-09-08,02:51:55.000,251,10983888,13205,0,1694141514,13109.230039979993,71.51546772000438,53563.57412712
2023-09-08,02:51:56.000,251,10983911,13365,0,1694141515,13109.236776289988,71.50136945999839,53563.6719468
2023-09-08,02:51:57.000,251,10983818,13485,0,1694141516,13109.162676879998,71.50841858999775,53563.57412712
2023-09-08,02:51:58.000,251,10983849,13405,0,1694141517,13109.203094739998,71.48022207000031,53563.595088480004
2023-09-08,02:51:59.000,251,10983817,13205,0,1694141518,13109.128995329993,71.46612381000159,53563.51124304
2023-09-08,02:52:00.000,251,10983822,13485,0,1694141519,13109.162676879998,71.44497642000351,53563.63701120001
2023-09-08,02:52:01.000,251,10983838,13605,0,1694141520,13109.081841159998,71.43792729000415,53563.6020756
2023-09-08,02:52:02.000,251,10983843,13565,0,1694141521,13109.122259019998,71.42382902999816,53563.616049840006
2023-09-08,02:52:03.000,251,10983906,13485,0,1694141522,13109.061632229997,71.42382902999816,53563.616049840006
2023-09-08,02:52:04.000,251,10983865,13325,0,1694141523,13109.075104850002,71.37448512000265,53563.64399832
2023-09-08,02:52:05.000,251,10983855,13245,0,1694141524,13108.974060200002,71.39563251000072,53563.56015288001
2023-09-08,02:52:06.000,251,10983864,13405,0,1694141525,13108.980796509997,71.40268164000008,53563.55316576
2023-09-08,02:52:07.000,251,10983817,13485,0,1694141526,13108.974060200002,71.39563251000072,53563.6020756
2023-09-08,02:52:08.000,251,10983840,13485,0,1694141527,13108.974060200002,71.36743599000329,53563.62303696
2023-09-08,02:52:09.000,251,10983863,13565,0,1694141528,13108.967323889992,71.36038686000393,53563.60906272001
2023-09-08,02:52:10.000,251,10983877,13485,0,1694141529,13108.960587579997,71.37448512000265,53563.65098544
2023-09-08,02:52:11.000,251,10983840,13445,0,1694141530,13108.940378649997,71.36743599000329,53563.595088480004
2023-09-08,02:52:12.000,251,10983871,13245,0,1694141531,13108.859542929997,71.40973076999944,53563.52521728
2023-09-08,02:52:13.000,251,10983872,13285,0,1694141532,13108.846070309992,71.36743599000329,53563.58810136001
2023-09-08,02:52:14.000,251,10983839,13565,0,1694141533,13108.839333999997,71.36038686000393,53563.63002408
2023-09-08,02:52:15.000,251,10983863,13245,0,1694141534,13108.738289349996,71.381534250002,53563.546178640005
2023-09-08,02:52:16.000,251,10983885,13605,0,1694141535,13108.812388760001,71.40268164000008,53563.69290816
2023-09-08,02:52:17.000,251,10983886,13525,0,1694141536,13108.886488169992,71.4167798999988,53563.67893392
2023-09-08,02:52:18.000,251,10983851,13805,0,1694141537,13108.805652449992,71.38858338000136,53563.6719468
2023-09-08,02:52:19.000,251,10983880,14085,0,1694141538,13108.798916139996,71.38858338000136,53563.664959680005
2023-09-08,02:52:20.000,251,10983856,13165,0,1694141539,13108.792179830001,71.38858338000136,53563.69290816
2023-09-08,02:52:21.000,251,10983873,13405,0,1694141540,13108.751761970001,71.35333773000457,53563.664959680005
2023-09-08,02:52:22.000,251,10983873,13365,0,1694141541,13108.664189939991,71.42382902999816,53563.62303696
2023-09-08,02:52:23.000,251,10983827,13365,0,1694141542,13108.697871489996,71.42382902999816,53563.63701120001
2023-09-08,02:52:24.000,251,10983812,13685,0,1694141543,13108.61029946,71.4167798999988,53563.58111424
2023-09-08,02:52:25.000,251,10983826,13565,0,1694141544,13108.664189939991,71.40973076999944,53563.67893392
2023-09-08,02:52:26.000,251,10983846,13325,0,1694141545,13108.718080419996,71.42382902999816,53563.67893392
2023-09-08,02:52:27.000,251,10983839,13165,0,1694141546,13108.677662559996,71.381534250002,53563.69989528
2023-09-08,02:52:28.000,251,10983865,13445,0,1694141547,13108.63050839,71.4167798999988,53563.57412712
2023-09-08,02:52:29.000,251,10983866,13405,0,1694141548,13108.643981009991,71.43792729000415,53563.67893392
2023-09-08,02:52:30.000,251,10983857,13245,0,1694141549,13108.65071732,71.40268164000008,53563.72085664
2023-09-08,02:52:31.000,251,10983876,13925,0,1694141550,13108.56314528999,71.43792729000415,53563.63701120001
2023-09-08,02:52:32.000,251,10983872,13645,0,1694141551,13108.62377207999,71.39563251000072,53563.67893392
2023-09-08,02:52:33.000,251,10983829,13245,0,1694141552,13108.62377207999,71.37448512000265,53563.72784376001
2023-09-08,02:52:34.000,251,10983835,13165,0,1694141553,13108.54293635999,71.39563251000072,53563.6020756
2023-09-08,02:52:35.000,251,10983866,13565,0,1694141554,13108.596826839996,71.36743599000329,53563.72784376001
2023-09-08,02:52:36.000,251,10983859,13405,0,1694141555,13108.5698816,71.40268164000008,53563.69989528
2023-09-08,02:52:37.000,251,10983874,13485,0,1694141556,13108.556408979995,71.40973076999944,53563.74880512
2023-09-08,02:52:38.000,251,10983849,13285,0,1694141557,13108.56314528999,71.42382902999816,53563.72784376001
2023-09-08,02:52:39.000,251,10983850,13325,0,1694141558,13108.54967267,71.45202555000287,53563.6719468
2023-09-08,02:52:40.000,251,10983883,13565,0,1694141559,13108.637244699996,71.42382902999816,53563.81867632
2023-09-08,02:52:41.000,251,10983871,13285,0,1694141560,13108.62377207999,71.48727119999967,53563.79072784
2023-09-08,02:52:42.000,251,10983855,13485,0,1694141561,13108.657453629996,71.42382902999816,53563.8116892
2023-09-08,02:52:43.000,251,10983874,13405,0,1694141562,13108.69113518,71.45907468000223,53563.80470208001
2023-09-08,02:52:44.000,251,10983875,13965,0,1694141563,13108.59009053,71.50136945999839,53563.74880512
2023-09-08,02:52:45.000,251,10983839,13685,0,1694141564,13108.63050839,71.47317294000095,53563.77675360001
2023-09-08,02:52:46.000,251,10983837,13565,0,1694141565,13108.704607799991,71.52251685000374,53563.83963768
2023-09-08,02:52:47.000,251,10983869,13605,0,1694141566,13108.711344110001,71.55071337000118,53563.86758616
2023-09-08,02:52:48.000,251,10983853,13485,0,1694141567,13108.745025659991,71.5648116299999,53563.832650560005
2023-09-08,02:52:49.000,251,10983844,13525,0,1694141568,13108.724816729991,71.59300815000461,53563.83963768
2023-09-08,02:52:50.000,251,10983851,13445,0,1694141569,13108.805652449992,71.58595901999797,53563.881560400005
2023-09-08,02:52:51.000,251,10983895,13365,0,1694141570,13108.819125069997,71.60005728000397,53563.85361192001
2023-09-08,02:52:52.000,251,10983831,13605,0,1694141571,13108.866279239992,71.63530293000076,53563.88854752
2023-09-08,02:52:53.000,251,10983854,13405,0,1694141572,13108.852806620002,71.64235206000012,53563.93745736
2023-09-08,02:52:54.000,251,10983897,13445,0,1694141573,13108.731553040001,71.71284336000099,53563.783740720006
2023-09-08,02:52:55.000,251,10983826,13205,0,1694141574,13108.819125069997,71.73399074999907,53563.81867632
2023-09-08,02:52:56.000,251,10983800,13765,0,1694141575,13108.913433410002,71.69169597000291,53563.96540584
2023-09-08,02:52:57.000,251,10983836,13645,0,1694141576,13108.933642340002,71.76218727000378,53563.9863672
2023-09-08,02:52:58.000,251,10983859,13525,0,1694141577,13108.906697099992,71.74808900999778,53563.92348312001
2023-09-08,02:52:59.000,251,10983844,13725,0,1694141578,13108.899960789997,71.81153117999929,53563.9863672
2023-09-08,02:53:00.000,251,10983839,13605,0,1694141579,13108.940378649997,71.839727700004,53563.9863672
2023-09-08,02:53:01.000,251,10983854,13285,0,1694141580,13108.852806620002,71.86087509000208,53563.95841872
2023-09-08,02:53:02.000,251,10983794,13605,0,1694141581,13108.913433410002,71.86792422000144,53563.95841872
2023-09-08,02:53:03.000,251,10983867,13405,0,1694141582,13108.899960789997,71.89612073999888,53564.00732856
2023-09-08,02:53:04.000,251,10983813,13205,0,1694141583,13108.960587579997,71.89612073999888,53564.03527704
2023-09-08,02:53:05.000,251,10983818,13285,0,1694141584,13108.886488169992,71.98071029999846,53563.930470240004
2023-09-08,02:53:06.000,251,10983867,13405,0,1694141585,13108.940378649997,71.9736611699991,53564.02130280001
2023-09-08,02:53:07.000,251,10983883,13365,0,1694141586,13108.933642340002,71.98775942999782,53564.049251280005
2023-09-08,02:53:08.000,251,10983844,13285,0,1694141587,13108.926906029992,72.03005421000125,53563.97239296001
2023-09-08,02:53:09.000,251,10983858,13325,0,1694141588,13108.913433410002,72.00890682000318,53564.09117400001
2023-09-08,02:53:10.000,251,10983866,13405,0,1694141589,13108.913433410002,72.05120159999933,53564.06322552001
2023-09-08,02:53:11.000,251,10983878,13285,0,1694141590,13108.846070309992,72.04415246999997,53564.000341440005
2023-09-08,02:53:12.000,251,10983873,13485,0,1694141591,13108.879751859997,72.03005421000125,53564.04226416001
2023-09-08,02:53:13.000,251,10983843,13325,0,1694141592,13108.785443519992,72.05120159999933,53563.90252176001
2023-09-08,02:53:14.000,251,10983882,13245,0,1694141593,13108.913433410002,72.05120159999933,53564.09117400001
2023-09-08,02:53:15.000,251,10983854,13605,0,1694141594,13108.913433410002,72.00890682000318,53564.07021264001
2023-09-08,02:53:16.000,251,10983860,13445,0,1694141595,13108.873015550002,72.03005421000125,53564.04226416001
2023-09-08,02:53:17.000,251,10983873,13165,0,1694141596,13108.798916139996,72.05825072999869,53563.97239296001
2023-09-08,02:53:18.000,251,10983877,13485,0,1694141597,13108.798916139996,72.04415246999997,53563.97938008
2023-09-08,02:53:19.000,251,10983851,13085,0,1694141598,13108.832597690001,71.98071029999846,53564.06322552001
2023-09-08,02:53:20.000,251,10983866,13685,0,1694141599,13108.812388760001,71.95956291000039,53564.07021264001
2023-09-08,02:53:21.000,251,10983846,13445,0,1694141600,13108.812388760001,71.95956291000039,53564.02828992
2023-09-08,02:53:22.000,251,10983885,13685,0,1694141601,13108.765234589991,71.93841552000231,53564.000341440005
2023-09-08,02:53:23.000,251,10983881,13285,0,1694141602,13108.832597690001,71.92431726000359,53564.09117400001
2023-09-08,02:53:24.000,251,10983868,13765,0,1694141603,13108.785443519992,71.88907160999952,53564.049251280005
2023-09-08,02:53:25.000,251,10983903,13605,0,1694141604,13108.731553040001,71.88907160999952,53563.97938008
2023-09-08,02:53:26.000,251,10983905,13565,0,1694141605,13108.751761970001,71.88202248000016,53563.97239296001
2023-09-08,02:53:27.000,251,10983861,13405,0,1694141606,13108.724816729991,71.88202248000016,53563.95841872
2023-09-08,02:53:28.000,251,10983845,13565,0,1694141607,13108.765234589991,71.85382596000272,53564.000341440005
2023-09-08,02:53:29.000,251,10983876,13565,0,1694141608,13108.792179830001,71.88907160999952,53564.08418688
2023-09-08,02:53:30.000,251,10983855,13245,0,1694141609,13108.792179830001,71.86792422000144,53564.0562384
2023-09-08,02:53:31.000,251,10983864,13445,0,1694141610,13108.792179830001,71.88202248000016,53564.06322552001
2023-09-08,02:53:32.000,251,10983839,13445,0,1694141611,13108.724816729991,71.89612073999888,53564.000341440005
2023-09-08,02:53:33.000,251,10983841,13685,0,1694141612,13108.704607799991,71.90316986999824,53563.99335432001
2023-09-08,02:53:34.000,251,10983829,13405,0,1694141613,13108.765234589991,71.93136639000295,53564.000341440005
2023-09-08,02:53:35.000,251,10983876,13325,0,1694141614,13108.745025659991,71.93136639000295,53564.07719976
2023-09-08,02:53:36.000,251,10983853,13605,0,1694141615,13108.711344110001,71.9736611699991,53564.000341440005
2023-09-08,02:53:37.000,251,10983853,13885,0,1694141616,13108.745025659991,71.95956291000039,53564.04226416001
2023-09-08,02:53:38.000,251,10983860,13445,0,1694141617,13108.778707209996,71.98071029999846,53564.07719976
2023-09-08,02:53:39.000,251,10983843,13525,0,1694141618,13108.778707209996,72.00185769000382,53564.08418688
2023-09-08,02:53:40.000,251,10983895,13405,0,1694141619,13108.758498279996,72.03710334000061,53564.01431568
2023-09-08,02:53:41.000,251,10983896,14005,0,1694141620,13108.751761970001,72.05825072999869,53564.02828992
2023-09-08,02:53:42.000,251,10983885,13245,0,1694141621,13108.724816729991,72.07234899000468,53564.03527704
2023-09-08,02:53:43.000,251,10983848,13765,0,1694141622,13108.731553040001,72.05120159999933,53563.93745736
2023-09-08,02:53:44.000,251,10983895,13565,0,1694141623,13108.825861379992,72.1216929000002,53564.03527704
2023-09-08,02:53:45.000,251,10983899,13445,0,1694141624,13108.778707209996,72.14988942000491,53564.03527704
2023-09-08,02:53:46.000,251,10983854,13565,0,1694141625,13108.812388760001,72.15693855000427,53564.02828992
2023-09-08,02:53:47.000,251,10983791,13365,0,1694141626,13108.846070309992,72.17103681000299,53564.11213536001
2023-09-08,02:53:48.000,251,10983854,13565,0,1694141627,13108.879751859997,72.21333158999914,53564.03527704
2023-09-08,02:53:49.000,251,10983833,13245,0,1694141628,13108.886488169992,72.22742984999786,53564.10514824
2023-09-08,02:53:50.000,251,10983889,13605,0,1694141629,13108.906697099992,72.2203807199985,53564.049251280005
2023-09-08,02:53:51.000,251,10983853,13645,0,1694141630,13108.839333999997,72.2203807199985,53564.03527704
2023-09-08,02:53:52.000,251,10983873,13765,0,1694141631,13108.859542929997,72.22742984999786,53564.02828992
2023-09-08,02:53:53.000,251,10983903,13525,0,1694141632,13108.926906029992,72.25562637000257,53564.119122480006
2023-09-08,02:53:54.000,251,10983857,13325,0,1694141633,13108.926906029992,72.26267550000193,53564.17501944
2023-09-08,02:53:55.000,251,10983853,13405,0,1694141634,13108.886488169992,72.29087201999937,53564.16104520001
2023-09-08,02:53:56.000,251,10983830,13485,0,1694141635,13108.819125069997,72.28382289000001,53564.0562384
2023-09-08,02:53:57.000,251,10983858,13245,0,1694141636,13108.825861379992,72.27677376000065,53564.1261096
2023-09-08,02:53:58.000,251,10983901,13245,0,1694141637,13108.846070309992,72.31906854000408,53564.1261096
2023-09-08,02:53:59.000,251,10983882,13325,0,1694141638,13108.819125069997,72.27677376000065,53564.09117400001
2023-09-08,02:54:00.000,251,10983855,13765,0,1694141639,13108.819125069997,72.26972463000129,53564.18200656
2023-09-08,02:54:01.000,251,10983828,13365,0,1694141640,13108.771970900001,72.24152811000386,53564.11213536001
2023-09-08,02:54:02.000,251,10983837,13485,0,1694141641,13108.758498279996,72.2344789800045,53564.1261096
2023-09-08,02:54:03.000,251,10983825,13525,0,1694141642,13108.765234589991,72.21333158999914,53564.1959808
2023-09-08,02:54:04.000,251,10983850,13525,0,1694141643,13108.745025659991,72.24857724000321,53564.168032320005
2023-09-08,02:54:05.000,251,10983861,13565,0,1694141644,13108.704607799991,72.19923333000042,53564.20995504001
2023-09-08,02:54:06.000,251,10983872,13645,0,1694141645,13108.684398869991,72.22742984999786,53564.13309672
2023-09-08,02:54:07.000,251,10983840,13405,0,1694141646,13108.61029946,72.19923333000042,53564.10514824
2023-09-08,02:54:08.000,251,10983868,13325,0,1694141647,13108.69113518,72.1851350700017,53564.18899368001
2023-09-08,02:54:09.000,251,10983879,13445,0,1694141648,13108.718080419996,72.19218420000107,53564.216942160005
2023-09-08,02:54:10.000,251,10983867,13445,0,1694141649,13108.718080419996,72.1851350700017,53564.24489064
2023-09-08,02:54:11.000,251,10983879,13245,0,1694141650,13108.664189939991,72.19923333000042,53564.27283912
2023-09-08,02:54:12.000,251,10983814,13405,0,1694141651,13108.58335421999,72.15693855000427,53564.13309672
2023-09-08,02:54:13.000,251,10983825,13485,0,1694141652,13108.596826839996,72.17808594000235,53564.20296792
2023-09-08,02:54:14.000,251,10983876,13525,0,1694141653,13108.63050839,72.19218420000107,53564.20296792
2023-09-08,02:54:15.000,251,10983864,13645,0,1694141654,13108.61029946,72.20628245999978,53564.29380048
2023-09-08,02:54:16.000,251,10983849,13365,0,1694141655,13108.59009053,72.2344789800045,53564.1959808
2023-09-08,02:54:17.000,251,10983833,13245,0,1694141656,13108.643981009991,72.2203807199985,53564.29380048
2023-09-08,02:54:18.000,251,10983894,13285,0,1694141657,13108.62377207999,72.26972463000129,53564.23091640001
2023-09-08,02:54:19.000,251,10983868,13405,0,1694141658,13108.617035769996,72.26267550000193,53564.20995504001
2023-09-08,02:54:20.000,251,10983832,13605,0,1694141659,13108.637244699996,72.29792114999873,53564.20296792
2023-09-08,02:54:21.000,251,10983889,13245,0,1694141660,13108.596826839996,72.26267550000193,53564.25187776
2023-09-08,02:54:22.000,251,10983864,13205,0,1694141661,13108.596826839996,72.32611767000344,53564.20995504001
2023-09-08,02:54:23.000,251,10983874,13445,0,1694141662,13108.617035769996,72.3331668000028,53564.31476184
2023-09-08,02:54:24.000,251,10983863,13405,0,1694141663,13108.65071732,72.38251070999831,53564.30777472001
2023-09-08,02:54:25.000,251,10983892,13245,0,1694141664,13108.657453629996,72.38955983999767,53564.286813360006
2023-09-08,02:54:26.000,251,10983845,13645,0,1694141665,13108.704607799991,72.40365810000367,53564.34969744
2023-09-08,02:54:27.000,251,10983843,13245,0,1694141666,13108.63050839,72.40365810000367,53564.3007876
2023-09-08,02:54:28.000,251,10983908,13125,0,1694141667,13108.69113518,72.47414940000453,53564.32873608001
2023-09-08,02:54:29.000,251,10983855,13365,0,1694141668,13108.677662559996,72.48824766000325,53564.32174896
2023-09-08,02:54:30.000,251,10983868,13325,0,1694141669,13108.718080419996,72.54464069999813,53564.265852000004
2023-09-08,02:54:31.000,251,10983891,13925,0,1694141670,13108.657453629996,72.55873896000412,53564.27283912
2023-09-08,02:54:32.000,251,10983868,13285,0,1694141671,13108.69113518,72.57283722000284,53564.31476184
2023-09-08,02:54:33.000,251,10983870,13445,0,1694141672,13108.738289349996,72.58693548000156,53564.41956864
2023-09-08,02:54:34.000,251,10983866,13325,0,1694141673,13108.751761970001,72.60808286999963,53564.32174896
2023-09-08,02:54:35.000,251,10983852,13405,0,1694141674,13108.758498279996,72.615131999999,53564.335723200005
2023-09-08,02:54:36.000,251,10983835,13325,0,1694141675,13108.684398869991,72.63627939000435,53564.24489064
2023-09-08,02:54:37.000,251,10983887,13605,0,1694141676,13108.771970900001,72.62923025999771,53564.39162016
2023-09-08,02:54:38.000,251,10983879,13765,0,1694141677,13108.751761970001,72.63627939000435,53564.29380048
2023-09-08,02:54:39.000,251,10983866,13245,0,1694141678,13108.677662559996,72.6785741700005,53564.286813360006
2023-09-08,02:54:40.000,251,10983863,13565,0,1694141679,13108.771970900001,72.63627939000435,53564.36367168
2023-09-08,02:54:41.000,251,10983877,13205,0,1694141680,13108.738289349996,72.63627939000435,53564.39162016
2023-09-08,02:54:42.000,251,10983844,13285,0,1694141681,13108.724816729991,72.65742678000242,53564.384633040005
2023-09-08,02:54:43.000,251,10983881,13485,0,1694141682,13108.771970900001,72.615131999999,53564.41956864
2023-09-08,02:54:44.000,251,10983817,13565,0,1694141683,13108.745025659991,72.62923025999771,53564.433542880004
2023-09-08,02:54:45.000,251,10983816,13245,0,1694141684,13108.745025659991,72.5798863500022,53564.3706588
2023-09-08,02:54:46.000,251,10983869,13285,0,1694141685,13108.643981009991,72.56578809000348,53564.30777472001
2023-09-08,02:54:47.000,251,10983880,13445,0,1694141686,13108.69113518,72.55168983000476,53564.433542880004
2023-09-08,02:54:48.000,251,10983873,13325,0,1694141687,13108.67092625,72.56578809000348,53564.31476184
2023-09-08,02:54:49.000,251,10983877,13525,0,1694141688,13108.637244699996,72.5798863500022,53564.39162016
2023-09-08,02:54:50.000,251,10983888,13445,0,1694141689,13108.677662559996,72.50939505000133,53564.454504240006
2023-09-08,02:54:51.000,251,10983875,13245,0,1694141690,13108.63050839,72.50234592000197,53564.48943984
2023-09-08,02:54:52.000,251,10983870,13205,0,1694141691,13108.54293635999,72.52349331000005,53564.32174896
2023-09-08,02:54:53.000,251,10983863,13485,0,1694141692,13108.536200049995,72.49529679000261,53564.39860728001
2023-09-08,02:54:54.000,251,10983875,13605,0,1694141693,13108.5698816,72.46005113999854,53564.39860728001
2023-09-08,02:54:55.000,251,10983913,13445,0,1694141694,13108.435155399995,72.44595287999982,53564.35668456001
2023-09-08,02:54:56.000,251,10983863,13565,0,1694141695,13108.46210063999,72.45300200999918,53564.44053
2023-09-08,02:54:57.000,251,10983915,13485,0,1694141696,13108.435155399995,72.41070723000303,53564.454504240006
2023-09-08,02:54:58.000,251,10983857,13645,0,1694141697,13108.38800123,72.39660897000431,53564.384633040005
2023-09-08,02:54:59.000,251,10983868,13285,0,1694141698,13108.38126491999,72.37546157999896,53564.44053
2023-09-08,02:55:00.000,251,10983922,13365,0,1694141699,13108.30042919999,72.38251070999831,53564.34969744
2023-09-08,02:55:01.000,251,10983842,13205,0,1694141700,13108.30042919999,72.3331668000028,53564.44053
2023-09-08,02:55:02.000,251,10983846,13325,0,1694141701,13108.226329789999,72.37546157999896,53564.37764592001
2023-09-08,02:55:03.000,251,10983854,13645,0,1694141702,13108.185911929999,72.35431419000088,53564.32873608001
2023-09-08,02:55:04.000,251,10983852,13405,0,1694141703,13108.233066099994,72.3331668000028,53564.40559440001
2023-09-08,02:55:05.000,251,10983846,13285,0,1694141704,13108.273483959994,72.24152811000386,53564.47546560001
2023-09-08,02:55:06.000,251,10983849,13325,0,1694141705,13108.21959347999,72.28382289000001,53564.44751712001
2023-09-08,02:55:07.000,251,10983867,13245,0,1694141706,13108.172439309994,72.26267550000193,53564.44751712001
2023-09-08,02:55:08.000,251,10983843,13205,0,1694141707,13108.091603589994,72.26267550000193,53564.3706588
2023-09-08,02:55:09.000,251,10983868,13845,0,1694141708,13108.111812519994,72.24857724000321,53564.384633040005
2023-09-08,02:55:10.000,251,10983877,13485,0,1694141709,13108.098339899989,72.20628245999978,53564.46149136
2023-09-08,02:55:11.000,251,10983839,13285,0,1694141710,13108.030976799993,72.19218420000107,53564.39162016
2023-09-08,02:55:12.000,251,10983898,13365,0,1694141711,13108.010767869993,72.24857724000321,53564.39860728001
2023-09-08,02:55:13.000,251,10983871,13245,0,1694141712,13108.111812519994,72.17103681000299,53564.49642696001
2023-09-08,02:55:14.000,251,10983886,13605,0,1694141713,13108.091603589994,72.14988942000491,53564.53834968
2023-09-08,02:55:15.000,251,10983896,13525,0,1694141714,13108.010767869993,72.17103681000299,53564.44751712001
2023-09-08,02:55:16.000,251,10983882,13445,0,1694141715,13108.010767869993,72.19218420000107,53564.5104012
2023-09-08,02:55:17.000,251,10983894,13405,0,1694141716,13108.004031559998,72.19923333000042,53564.52437544001
2023-09-08,02:55:18.000,251,10983831,13245,0,1694141717,13108.004031559998,72.20628245999978,53564.49642696001
2023-09-08,02:55:19.000,251,10983881,13685,0,1694141718,13107.970350009993,72.17808594000235,53564.454504240006
2023-09-08,02:55:20.000,251,10983907,13325,0,1694141719,13107.990558939993,72.21333158999914,53564.57328528001
2023-09-08,02:55:21.000,251,10983890,13445,0,1694141720,13107.956877389988,72.1851350700017,53564.48943984
2023-09-08,02:55:22.000,251,10983863,13405,0,1694141721,13107.956877389988,72.19218420000107,53564.48245272
2023-09-08,02:55:23.000,251,10983898,13485,0,1694141722,13108.030976799993,72.1851350700017,53564.5802724
2023-09-08,02:55:24.000,251,10983875,13125,0,1694141723,13108.004031559998,72.24857724000321,53564.5802724
2023-09-08,02:55:25.000,251,10983877,13165,0,1694141724,13108.037713109989,72.24152811000386,53564.503414080005
2023-09-08,02:55:26.000,251,10983863,13485,0,1694141725,13107.916459530003,72.27677376000065,53564.47546560001
2023-09-08,02:55:27.000,251,10983868,13565,0,1694141726,13107.950141079993,72.29087201999937,53564.52437544001
2023-09-08,02:55:28.000,251,10983884,13565,0,1694141727,13107.963613699998,72.29087201999937,53564.52437544001
2023-09-08,02:55:29.000,251,10983911,13285,0,1694141728,13107.956877389988,72.26972463000129,53564.51738832
2023-09-08,02:55:30.000,251,10983887,13165,0,1694141729,13107.970350009993,72.3331668000028,53564.57328528001
2023-09-08,02:55:31.000,251,10983859,13165,0,1694141730,13108.010767869993,72.29792114999873,53564.51738832
2023-09-08,02:55:32.000,251,10983893,13325,0,1694141731,13107.923195839998,72.3331668000028,53564.52437544001
2023-09-08,02:55:33.000,251,10983890,13285,0,1694141732,13107.896250600003,72.29792114999873,53564.51738832
2023-09-08,02:55:34.000,251,10983888,13525,0,1694141733,13107.983822629998,72.35431419000088,53564.58725952
2023-09-08,02:55:35.000,251,10983881,13645,0,1694141734,13107.909723219993,72.3684124499996,53564.48943984
2023-09-08,02:55:36.000,251,10983853,13365,0,1694141735,13107.876041670002,72.34021593000216,53564.53136256
2023-09-08,02:55:37.000,251,10983895,13485,0,1694141736,13107.936668459988,72.31201941000472,53564.58725952
2023-09-08,02:55:38.000,251,10983847,13645,0,1694141737,13107.923195839998,72.32611767000344,53564.5802724
2023-09-08,02:55:39.000,251,10983882,13285,0,1694141738,13107.876041670002,72.31906854000408,53564.58725952
2023-09-08,02:55:40.000,251,10983895,13485,0,1694141739,13107.822151189997,72.29087201999937,53564.64315648001
2023-09-08,02:55:41.000,251,10983862,13565,0,1694141740,13107.795205950002,72.30497027999809,53564.5104012
2023-09-08,02:55:42.000,251,10983909,13365,0,1694141741,13107.788469639992,72.27677376000065,53564.5104012
2023-09-08,02:55:43.000,251,10983874,13405,0,1694141742,13107.822151189997,72.24152811000386,53564.55931104
2023-09-08,02:55:44.000,251,10983876,13325,0,1694141743,13107.842360119997,72.26267550000193,53564.64315648001
2023-09-08,02:55:45.000,251,10983885,13445,0,1694141744,13107.788469639992,72.2203807199985,53564.61520800001
2023-09-08,02:55:46.000,251,10983895,13205,0,1694141745,13107.801942259997,72.2203807199985,53564.61520800001
2023-09-08,02:55:47.000,251,10983898,13405,0,1694141746,13107.828887499993,72.17808594000235,53564.61520800001
2023-09-08,02:55:48.000,251,10983906,13325,0,1694141747,13107.748051779992,72.17808594000235,53564.62918224
2023-09-08,02:55:49.000,251,10983856,13245,0,1694141748,13107.774997020002,72.17103681000299,53564.58725952
2023-09-08,02:55:50.000,251,10983899,13565,0,1694141749,13107.727842849992,72.17103681000299,53564.53136256
2023-09-08,02:55:51.000,251,10983900,13285,0,1694141750,13107.700897609997,72.13579115999892,53564.54533680001
2023-09-08,02:55:52.000,251,10983885,13405,0,1694141751,13107.673952370002,72.16398768000363,53564.52437544001
2023-09-08,02:55:53.000,251,10983878,13445,0,1694141752,13107.774997020002,72.13579115999892,53564.66411784001
2023-09-08,02:55:54.000,251,10983879,13405,0,1694141753,13107.754788090002,72.14284028999828,53564.61520800001
2023-09-08,02:55:55.000,251,10983864,13245,0,1694141754,13107.754788090002,72.10759464000148,53564.62918224
2023-09-08,02:55:56.000,251,10983862,13525,0,1694141755,13107.721106539997,72.16398768000363,53564.56629816001
2023-09-08,02:55:57.000,251,10983889,13805,0,1694141756,13107.687424989992,72.15693855000427,53564.5104012
2023-09-08,02:55:58.000,251,10983854,13365,0,1694141757,13107.721106539997,72.14284028999828,53564.49642696001
2023-09-08,02:55:59.000,251,10983831,13405,0,1694141758,13107.768260709992,72.13579115999892,53564.55931104
2023-09-08,02:56:00.000,251,10983867,13325,0,1694141759,13107.801942259997,72.16398768000363,53564.54533680001
2023-09-08,02:56:01.000,251,10983847,13445,0,1694141760,13107.741315469997,72.16398768000363,53564.58725952
2023-09-08,02:56:02.000,251,10983871,13605,0,1694141761,13107.727842849992,72.17808594000235,53564.58725952
2023-09-08,02:56:03.000,251,10983933,13245,0,1694141762,13107.781733329997,72.16398768000363,53564.59424664001
2023-09-08,02:56:04.000,251,10983895,13605,0,1694141763,13107.768260709992,72.14284028999828,53564.601233760004
2023-09-08,02:56:05.000,251,10983898,13765,0,1694141764,13107.808678569992,72.14988942000491,53564.552323920005
2023-09-08,02:56:06.000,251,10983839,13365,0,1694141765,13107.808678569992,72.16398768000363,53564.48245272
2023-09-08,02:56:07.000,251,10983914,13405,0,1694141766,13107.801942259997,72.21333158999914,53564.454504240006
2023-09-08,02:56:08.000,251,10983854,13285,0,1694141767,13107.748051779992,72.22742984999786,53564.41258152
2023-09-08,02:56:09.000,251,10983823,13365,0,1694141768,13107.896250600003,72.20628245999978,53564.58725952
2023-09-08,02:56:10.000,251,10983865,13285,0,1694141769,13107.909723219993,72.1851350700017,53564.55931104
2023-09-08,02:56:11.000,251,10983882,13525,0,1694141770,13107.950141079993,72.17103681000299,53564.52437544001
2023-09-08,02:56:12.000,251,10983907,13325,0,1694141771,13107.929932149993,72.19218420000107,53564.53136256
2023-09-08,02:56:13.000,251,10983894,13325,0,1694141772,13107.909723219993,72.21333158999914,53564.48245272
2023-09-08,02:56:14.000,251,10983839,13365,0,1694141773,13107.909723219993,72.19923333000042,53564.57328528001
2023-09-08,02:56:15.000,251,10983889,13645,0,1694141774,13107.882777979998,72.19923333000042,53564.601233760004
2023-09-08,02:56:16.000,251,10983854,13445,0,1694141775,13107.808678569992,72.21333158999914,53564.454504240006
2023-09-08,02:56:17.000,251,10983891,13485,0,1694141776,13107.815414880002,72.19218420000107,53564.46149136
2023-09-08,02:56:18.000,251,10983879,13285,0,1694141777,13107.869305359993,72.17103681000299,53564.49642696001
2023-09-08,02:56:19.000,251,10983860,13565,0,1694141778,13107.876041670002,72.14284028999828,53564.56629816001
2023-09-08,02:56:20.000,251,10983887,13445,0,1694141779,13107.849096429993,72.10759464000148,53564.552323920005
2023-09-08,02:56:21.000,251,10983855,13285,0,1694141780,13107.768260709992,72.1216929000002,53564.44053
2023-09-08,02:56:22.000,251,10983873,13285,0,1694141781,13107.734579160002,72.10054551000212,53564.44751712001
2023-09-08,02:56:23.000,251,10983883,13925,0,1694141782,13107.781733329997,72.09349638000276,53564.49642696001
2023-09-08,02:56:24.000,251,10983906,13405,0,1694141783,13107.754788090002,72.05825072999869,53564.53136256
2023-09-08,02:56:25.000,251,10983851,13245,0,1694141784,13107.714370230002,72.07234899000468,53564.46847848
2023-09-08,02:56:26.000,251,10983871,13445,0,1694141785,13107.714370230002,71.99480856000446,53564.503414080005
2023-09-08,02:56:27.000,251,10983858,13365,0,1694141786,13107.707633919992,71.98775942999782,53564.52437544001
2023-09-08,02:56:28.000,251,10983885,13365,0,1694141787,13107.633534510001,71.94546465000167,53564.41956864
2023-09-08,02:56:29.000,251,10983906,13325,0,1694141788,13107.606589269992,71.9736611699991,53564.41956864
2023-09-08,02:56:30.000,251,10983870,13405,0,1694141789,13107.599852959996,71.93136639000295,53564.503414080005
2023-09-08,02:56:31.000,251,10983881,13205,0,1694141790,13107.512280930001,71.93136639000295,53564.39162016
2023-09-08,02:56:32.000,251,10983882,13525,0,1694141791,13107.519017239996,71.91726813000423,53564.384633040005
2023-09-08,02:56:33.000,251,10983901,13085,0,1694141792,13107.572907720001,71.86792422000144,53564.46149136
2023-09-08,02:56:34.000,251,10983898,13405,0,1694141793,13107.552698790001,71.83267857000465,53564.46149136
2023-09-08,02:56:35.000,251,10983894,13325,0,1694141794,13107.505544619991,71.83267857000465,53564.41956864
2023-09-08,02:56:36.000,251,10983949,13565,0,1694141795,13107.45165414,71.839727700004,53564.29380048
2023-09-08,02:56:37.000,251,10983877,13405,0,1694141796,13107.458390449996,71.82562943999801,53564.36367168
2023-09-08,02:56:38.000,251,10983866,13325,0,1694141797,13107.316927939995,71.81858030999865,53564.17501944
2023-09-08,02:56:39.000,251,10983899,13245,0,1694141798,13107.43144521,71.80448204999993,53564.31476184
2023-09-08,02:56:40.000,251,10983894,13365,0,1694141799,13107.465126759991,71.7762855300025,53564.39162016
2023-09-08,02:56:41.000,251,10983908,13325,0,1694141800,13107.40449996999,71.75513814000442,53564.32873608001
2023-09-08,02:56:42.000,251,10983891,13365,0,1694141801,13107.417972589996,71.75513814000442,53564.35668456001
2023-09-08,02:56:43.000,251,10983877,13565,0,1694141802,13107.45165414,71.74103987999843,53564.384633040005
2023-09-08,02:56:44.000,251,10983877,13525,0,1694141803,13107.424708899991,71.69874510000227,53564.34969744
2023-09-08,02:56:45.000,251,10983847,13245,0,1694141804,13107.43144521,71.67759771000419,53564.30777472001
2023-09-08,02:56:46.000,251,10983897,13285,0,1694141805,13107.377554729996,71.64235206000012,53564.23790352001
2023-09-08,02:56:47.000,251,10983838,13245,0,1694141806,13107.36408210999,71.6282538000014,53564.20995504001
2023-09-08,02:56:48.000,251,10983887,13445,0,1694141807,13107.438181519996,71.6282538000014,53564.31476184
2023-09-08,02:56:49.000,251,10983869,13885,0,1694141808,13107.458390449996,71.59300815000461,53564.27982624001
2023-09-08,02:56:50.000,251,10983905,13765,0,1694141809,13107.438181519996,71.58595901999797,53564.23091640001
2023-09-08,02:56:51.000,251,10983826,13325,0,1694141810,13107.444917829991,71.55071337000118,53564.27283912
2023-09-08,02:56:52.000,251,10983857,13285,0,1694141811,13107.37081842,71.57890988999861,53564.216942160005
2023-09-08,02:56:53.000,251,10983862,13405,0,1694141812,13107.39102735,71.54366424000182,53564.23091640001
2023-09-08,02:56:54.000,251,10983884,13605,0,1694141813,13107.37081842,71.53661511000246,53564.23091640001
2023-09-08,02:56:55.000,251,10983895,13605,0,1694141814,13107.38429103999,71.51546772000438,53564.25886488001
2023-09-08,02:56:56.000,251,10983849,13285,0,1694141815,13107.35060949,71.52251685000374,53564.18899368001
2023-09-08,02:56:57.000,251,10983874,13565,0,1694141816,13107.39102735,71.48727119999967,53564.18200656
2023-09-08,02:56:58.000,251,10983923,13445,0,1694141817,13107.39102735,71.48022207000031,53564.20995504001
2023-09-08,02:56:59.000,251,10983909,13365,0,1694141818,13107.38429103999,71.46612381000159,53564.23790352001
2023-09-08,02:57:00.000,251,10983892,13325,0,1694141819,13107.36408210999,71.44497642000351,53564.20296792
2023-09-08,02:57:01.000,251,10983841,13445,0,1694141820,13107.35060949,71.40973076999944,53564.16104520001
2023-09-08,02:57:02.000,251,10983872,13245,0,1694141821,13107.28324638999,71.40973076999944,53564.07021264001
2023-09-08,02:57:03.000,251,10983863,13085,0,1694141822,13107.276510079995,71.36038686000393,53564.049251280005
2023-09-08,02:57:04.000,251,10983887,13085,0,1694141823,13107.337136869995,71.35333773000457,53564.14707096
2023-09-08,02:57:05.000,251,10983884,13605,0,1694141824,13107.357345799996,71.33219033999922,53564.17501944
2023-09-08,02:57:06.000,251,10983859,13405,0,1694141825,13107.31019163,71.29694469000242,53564.15405808
2023-09-08,02:57:07.000,251,10983901,13325,0,1694141826,13107.276510079995,71.27579730000434,53564.06322552001
2023-09-08,02:57:08.000,251,10983901,13405,0,1694141827,13107.31019163,71.24055165000027,53564.119122480006
2023-09-08,02:57:09.000,251,10983869,13525,0,1694141828,13107.276510079995,71.18415860999812,53564.119122480006
2023-09-08,02:57:10.000,251,10983886,13565,0,1694141829,13107.26977377,71.1700603499994,53564.14008384001
2023-09-08,02:57:11.000,251,10983884,13605,0,1694141830,13107.18220173999,71.1700603499994,53563.99335432001
2023-09-08,02:57:12.000,251,10983890,13725,0,1694141831,13107.16872912,71.09956904999854,53564.000341440005
2023-09-08,02:57:13.000,251,10983858,13285,0,1694141832,13107.26303745999,71.07842166000046,53564.09117400001
2023-09-08,02:57:14.000,251,10983886,13485,0,1694141833,13107.18220173999,71.05727427000238,53564.04226416001
2023-09-08,02:57:15.000,251,10983859,13405,0,1694141834,13107.155256499995,71.01497948999895,53564.049251280005
2023-09-08,02:57:16.000,251,10983881,13405,0,1694141835,13107.06768447,70.9726847100028,53563.97938008
2023-09-08,02:57:17.000,251,10983854,13405,0,1694141836,13107.08115708999,70.95153732000472,53563.95841872
2023-09-08,02:57:18.000,251,10983884,13485,0,1694141837,13107.06768447,70.90924254000129,53564.00732856
2023-09-08,02:57:19.000,251,10983895,13645,0,1694141838,13107.02053029999,70.8246529800017,53563.930470240004
2023-09-08,02:57:20.000,251,10983891,13645,0,1694141839,13107.013793989994,70.81760385000234,53563.97239296001
2023-09-08,02:57:21.000,251,10983873,13605,0,1694141840,13106.966639819999,70.81055472000298,53563.881560400005
2023-09-08,02:57:22.000,251,10983882,13445,0,1694141841,13106.906013029999,70.77530906999891,53563.89553464001
2023-09-08,02:57:23.000,251,10983867,13045,0,1694141842,13106.98011243999,70.70481776999804,53563.96540584
2023-09-08,02:57:24.000,251,10983885,13565,0,1694141843,13106.906013029999,70.67662125000061,53563.90252176001
2023-09-08,02:57:25.000,251,10983879,13445,0,1694141844,13106.811704689993,70.62022820999846,53563.80470208001
2023-09-08,02:57:26.000,251,10983880,13445,0,1694141845,13106.858858859989,70.58498256000166,53563.83963768
2023-09-08,02:57:27.000,251,10983844,13805,0,1694141846,13106.778023139988,70.59908082000038,53563.77675360001
2023-09-08,02:57:28.000,251,10983892,13605,0,1694141847,13106.757814209988,70.55678604000423,53563.76976648
2023-09-08,02:57:29.000,251,10983856,13605,0,1694141848,13106.811704689993,70.50039300000208,53563.85361192001
2023-09-08,02:57:30.000,251,10983833,13685,0,1694141849,13106.791495759993,70.49334387000272,53563.83963768
2023-09-08,02:57:31.000,251,10983847,13565,0,1694141850,13106.757814209988,70.49334387000272,53563.77675360001
2023-09-08,02:57:32.000,251,10983852,13325,0,1694141851,13106.676978490003,70.479245610004,53563.69989528
2023-09-08,02:57:33.000,251,10983892,13365,0,1694141852,13106.690451109993,70.42990170000121,53563.72784376001
2023-09-08,02:57:34.000,251,10983888,13245,0,1694141853,13106.724132659998,70.40170518000377,53563.73483088001
2023-09-08,02:57:35.000,251,10983872,13445,0,1694141854,13106.650033249993,70.40170518000377,53563.77675360001
2023-09-08,02:57:36.000,251,10983864,13565,0,1694141855,13106.656769560002,70.39465605000441,53563.69989528
2023-09-08,02:57:37.000,251,10983853,13325,0,1694141856,13106.643296939998,70.38760691999778,53563.70688240001
2023-09-08,02:57:38.000,251,10983829,13325,0,1694141857,13106.690451109993,70.3312138800029,53563.79072784
2023-09-08,02:57:39.000,251,10983883,13365,0,1694141858,13106.683714799998,70.3312138800029,53563.72085664
2023-09-08,02:57:40.000,251,10983856,13445,0,1694141859,13106.636560630002,70.35236127000098,53563.65098544
2023-09-08,02:57:41.000,251,10983903,13485,0,1694141860,13106.643296939998,70.35236127000098,53563.65098544
2023-09-08,02:57:42.000,251,10983885,13445,0,1694141861,13106.602879079997,70.34531214000162,53563.616049840006
2023-09-08,02:57:43.000,251,10983878,13605,0,1694141862,13106.596142770002,70.38055778999842,53563.63002408
2023-09-08,02:57:44.000,251,10983828,13405,0,1694141863,13106.609615389993,70.35941040000034,53563.62303696
2023-09-08,02:57:45.000,251,10983872,13125,0,1694141864,13106.609615389993,70.38760691999778,53563.6020756
2023-09-08,02:57:46.000,251,10983848,13325,0,1694141865,13106.656769560002,70.38760691999778,53563.664959680005
2023-09-08,02:57:47.000,251,10983892,13405,0,1694141866,13106.616351700002,70.42990170000121,53563.546178640005
2023-09-08,02:57:48.000,251,10983816,13125,0,1694141867,13106.623088009997,70.42285257000185,53563.546178640005
2023-09-08,02:57:49.000,251,10983859,12925,0,1694141868,13106.602879079997,70.40170518000377,53563.5322044
2023-09-08,02:57:50.000,251,10983875,13605,0,1694141869,13106.535515980002,70.42990170000121,53563.35053928001
2023-09-08,02:57:51.000,251,10983847,13405,0,1694141870,13106.629824319993,70.40170518000377,53563.50425592
2023-09-08,02:57:52.000,251,10983917,13285,0,1694141871,13106.569197529992,70.465147349998,53563.42041048001
2023-09-08,02:57:53.000,251,10983873,13525,0,1694141872,13106.643296939998,70.47219648000464,53563.448358960006
2023-09-08,02:57:54.000,251,10983866,13565,0,1694141873,13106.656769560002,70.45809821999865,53563.546178640005
2023-09-08,02:57:55.000,251,10983838,13565,0,1694141874,13106.663505869998,70.47219648000464,53563.45534608
2023-09-08,02:57:56.000,251,10983874,13765,0,1694141875,13106.602879079997,70.5144912600008,53563.36451352
2023-09-08,02:57:57.000,251,10983840,13765,0,1694141876,13106.575933840002,70.52858951999951,53563.42041048001
2023-09-08,02:57:58.000,251,10983815,13405,0,1694141877,13106.596142770002,70.52858951999951,53563.39246200001
2023-09-08,02:57:59.000,251,10983891,13605,0,1694141878,13106.602879079997,70.5144912600008,53563.36451352
2023-09-08,02:58:00.000,251,10983872,13525,0,1694141879,13106.670242179993,70.54973691000487,53563.43438472
2023-09-08,02:58:01.000,251,10983870,13325,0,1694141880,13106.589406459992,70.56383517000359,53563.3575264
2023-09-08,02:58:02.000,251,10983840,13405,0,1694141881,13106.609615389993,70.52154039000015,53563.38547488
2023-09-08,02:58:03.000,251,10983835,13445,0,1694141882,13106.656769560002,70.53563864999887,53563.38547488
2023-09-08,02:58:04.000,251,10983911,13325,0,1694141883,13106.643296939998,70.56383517000359,53563.34355216
2023-09-08,02:58:05.000,251,10983803,13685,0,1694141884,13106.643296939998,70.57088430000294,53563.329577920005
2023-09-08,02:58:06.000,251,10983861,13205,0,1694141885,13106.589406459992,70.56383517000359,53563.259706720004
2023-09-08,02:58:07.000,251,10983921,13245,0,1694141886,13106.569197529992,70.55678604000423,53563.23175824001
2023-09-08,02:58:08.000,251,10983886,13325,0,1694141887,13106.629824319993,70.56383517000359,53563.2876552
2023-09-08,02:58:09.000,251,10983857,13605,0,1694141888,13106.623088009997,70.57088430000294,53563.30162944001
2023-09-08,02:58:10.000,251,10983891,13525,0,1694141889,13106.589406459992,70.56383517000359,53563.30861656
2023-09-08,02:58:11.000,251,10983869,13445,0,1694141890,13106.582670149997,70.54973691000487,53563.23874536
2023-09-08,02:58:12.000,251,10983878,13605,0,1694141891,13106.495098120002,70.56383517000359,53563.161887040005
2023-09-08,02:58:13.000,251,10983859,13525,0,1694141892,13106.528779669992,70.52858951999951,53563.15489992001
2023-09-08,02:58:14.000,251,10983856,13765,0,1694141893,13106.555724910002,70.52858951999951,53563.15489992001
2023-09-08,02:58:15.000,251,10983855,13285,0,1694141894,13106.515307050002,70.54973691000487,53563.161887040005
2023-09-08,02:58:16.000,251,10983884,13445,0,1694141895,13106.454680260002,70.52858951999951,53563.12695144
2023-09-08,02:58:17.000,251,10983869,13525,0,1694141896,13106.454680260002,70.52858951999951,53563.12695144
2023-09-08,02:58:18.000,251,10983856,13565,0,1694141897,13106.488361809992,70.53563864999887,53563.161887040005
2023-09-08,02:58:19.000,251,10983868,13285,0,1694141898,13106.454680260002,70.5144912600008,53563.16887416
2023-09-08,02:58:20.000,251,10983869,13445,0,1694141899,13106.441207639997,70.53563864999887,53563.06406736001
2023-09-08,02:58:21.000,251,10983896,13765,0,1694141900,13106.407526089992,70.50744213000144,53563.06406736001
2023-09-08,02:58:22.000,251,10983883,13125,0,1694141901,13106.333426680001,70.53563864999887,53562.95926056
2023-09-08,02:58:23.000,251,10983930,13245,0,1694141902,13106.373844540001,70.50744213000144,53563.00118328
2023-09-08,02:58:24.000,251,10983901,13005,0,1694141903,13106.373844540001,70.5144912600008,53562.96624768001
2023-09-08,02:58:25.000,251,10983911,13565,0,1694141904,13106.346899299991,70.54268777999823,53562.945286320006
2023-09-08,02:58:26.000,251,10983853,13405,0,1694141905,13106.414262400001,70.50744213000144,53563.00118328
2023-09-08,02:58:27.000,251,10983871,13325,0,1694141906,13106.394053470001,70.54268777999823,53562.95227344
2023-09-08,02:58:28.000,251,10983867,13605,0,1694141907,13106.407526089992,70.5144912600008,53562.945286320006
2023-09-08,02:58:29.000,251,10983870,13205,0,1694141908,13106.353635610001,70.52154039000015,53562.89637648001
2023-09-08,02:58:30.000,251,10983876,13245,0,1694141909,13106.420998709997,70.56383517000359,53562.85445376
2023-09-08,02:58:31.000,251,10983861,13365,0,1694141910,13106.414262400001,70.55678604000423,53562.9033636
2023-09-08,02:58:32.000,251,10983894,13445,0,1694141911,13106.427735019992,70.55678604000423,53562.86842800001
2023-09-08,02:58:33.000,251,10983908,13405,0,1694141912,13106.373844540001,70.59203169000102,53562.79156968
2023-09-08,02:58:34.000,251,10983874,13525,0,1694141913,13106.414262400001,70.54973691000487,53562.8334924
2023-09-08,02:58:35.000,251,10983863,13685,0,1694141914,13106.353635610001,70.59908082000038,53562.79156968
2023-09-08,02:58:36.000,251,10983882,13165,0,1694141915,13106.394053470001,70.58498256000166,53562.79855680001
2023-09-08,02:58:37.000,251,10983886,13405,0,1694141916,13106.441207639997,70.55678604000423,53562.78458256
2023-09-08,02:58:38.000,251,10983862,13245,0,1694141917,13106.427735019992,70.59908082000038,53562.756634080004
2023-09-08,02:58:39.000,251,10983921,13645,0,1694141918,13106.454680260002,70.58498256000166,53562.78458256
2023-09-08,02:58:40.000,251,10983914,13445,0,1694141919,13106.481625499997,70.5779334300023,53562.74964696001
2023-09-08,02:58:41.000,251,10983871,13325,0,1694141920,13106.447943949992,70.6131790799991,53562.72169848001
2023-09-08,02:58:42.000,251,10983847,13325,0,1694141921,13106.522043359997,70.5779334300023,53562.73567272
2023-09-08,02:58:43.000,251,10983904,13205,0,1694141922,13106.528779669992,70.56383517000359,53562.79156968
2023-09-08,02:58:44.000,251,10983864,13605,0,1694141923,13106.515307050002,70.5779334300023,53562.74964696001
2023-09-08,02:58:45.000,251,10983920,13485,0,1694141924,13106.528779669992,70.57088430000294,53562.73567272
2023-09-08,02:58:46.000,251,10983899,13525,0,1694141925,13106.508570739992,70.59203169000102,53562.66580152
2023-09-08,02:58:47.000,251,10983873,13245,0,1694141926,13106.501834429997,70.59203169000102,53562.71471136
2023-09-08,02:58:48.000,251,10983883,13405,0,1694141927,13106.555724910002,70.59908082000038,53562.70073712001
2023-09-08,02:58:49.000,251,10983879,13445,0,1694141928,13106.602879079997,70.6131790799991,53562.72169848001
2023-09-08,02:58:50.000,251,10983897,13565,0,1694141929,13106.629824319993,70.63432647000445,53562.72868560001
2023-09-08,02:58:51.000,251,10983849,13365,0,1694141930,13106.650033249993,70.64842473000317,53562.73567272
2023-09-08,02:58:52.000,251,10983921,13405,0,1694141931,13106.596142770002,70.66957212000125,53562.64484016
2023-09-08,02:58:53.000,251,10983884,13365,0,1694141932,13106.650033249993,70.69071950999933,53562.658814400005
2023-09-08,02:58:54.000,251,10983918,13485,0,1694141933,13106.636560630002,70.69776863999869,53562.61689168
2023-09-08,02:58:55.000,251,10983900,13005,0,1694141934,13106.697187420003,70.71186690000468,53562.66580152
2023-09-08,02:58:56.000,251,10983875,13605,0,1694141935,13106.656769560002,70.7612108100002,53562.63785304
2023-09-08,02:58:57.000,251,10983844,13405,0,1694141936,13106.737605279988,70.73301429000276,53562.64484016
2023-09-08,02:58:58.000,251,10983859,13645,0,1694141937,13106.791495759993,70.73301429000276,53562.70073712001
2023-09-08,02:58:59.000,251,10983909,13205,0,1694141938,13106.798232069988,70.73301429000276,53562.756634080004
2023-09-08,02:59:00.000,251,10983858,13365,0,1694141939,13106.831913619993,70.7612108100002,53562.67278864
2023-09-08,02:59:01.000,251,10983864,13245,0,1694141940,13106.764550519998,70.74006342000212,53562.59593032
2023-09-08,02:59:02.000,251,10983863,13445,0,1694141941,13106.811704689993,70.77530906999891,53562.64484016
2023-09-08,02:59:03.000,251,10983863,13605,0,1694141942,13106.865595169998,70.77530906999891,53562.69375
2023-09-08,02:59:04.000,251,10983854,13245,0,1694141943,13106.865595169998,70.81760385000234,53562.70073712001
2023-09-08,02:59:05.000,251,10983864,13325,0,1694141944,13106.872331479994,70.79645646000426,53562.74265984
2023-09-08,02:59:06.000,251,10983861,13365,0,1694141945,13106.852122549994,70.85284949999914,53562.70073712001
2023-09-08,02:59:07.000,251,10983892,13565,0,1694141946,13106.858858859989,70.81760385000234,53562.74265984
2023-09-08,02:59:08.000,251,10983904,13645,0,1694141947,13106.892540409994,70.84580036999978,53562.67278864
2023-09-08,02:59:09.000,251,10983902,13405,0,1694141948,13106.879067789989,70.83170211000106,53562.70073712001
2023-09-08,02:59:10.000,251,10983844,13405,0,1694141949,13106.892540409994,70.8246529800017,53562.70073712001
2023-09-08,02:59:11.000,251,10983902,13525,0,1694141950,13106.764550519998,70.89514428000257,53562.58195608001
2023-09-08,02:59:12.000,251,10983888,13245,0,1694141951,13106.831913619993,70.87399689000449,53562.65182728001
2023-09-08,02:59:13.000,251,10983837,13565,0,1694141952,13106.831913619993,70.88104602000385,53562.74265984
2023-09-08,02:59:14.000,251,10983896,13725,0,1694141953,13106.825177309998,70.89514428000257,53562.73567272
2023-09-08,02:59:15.000,251,10983849,13605,0,1694141954,13106.798232069988,70.89514428000257,53562.777595440006
2023-09-08,02:59:16.000,251,10983915,13245,0,1694141955,13106.703923729998,70.90924254000129,53562.57496896
2023-09-08,02:59:17.000,251,10983848,13525,0,1694141956,13106.690451109993,70.9233408,53562.65182728001
2023-09-08,02:59:18.000,251,10983877,13285,0,1694141957,13106.683714799998,70.9233408,53562.58195608001
2023-09-08,02:59:19.000,251,10983874,13365,0,1694141958,13106.690451109993,70.89514428000257,53562.609904560006
2023-09-08,02:59:20.000,251,10983900,13325,0,1694141959,13106.670242179993,70.90219341000193,53562.63086592001
2023-09-08,02:59:21.000,251,10983879,13405,0,1694141960,13106.602879079997,70.87399689000449,53562.63785304
2023-09-08,02:59:22.000,251,10983876,13325,0,1694141961,13106.555724910002,70.87399689000449,53562.609904560006
2023-09-08,02:59:23.000,251,10983871,13485,0,1694141962,13106.629824319993,70.87399689000449,53562.66580152
2023-09-08,02:59:24.000,251,10983853,13445,0,1694141963,13106.562461219997,70.85284949999914,53562.63086592001
2023-09-08,02:59:25.000,251,10983884,13365,0,1694141964,13106.548988599992,70.83875124000042,53562.67977576001
2023-09-08,02:59:26.000,251,10983865,13485,0,1694141965,13106.515307050002,70.86694775999786,53562.56099472001
2023-09-08,02:59:27.000,251,10983915,13405,0,1694141966,13106.522043359997,70.81055472000298,53562.63785304
2023-09-08,02:59:28.000,251,10983875,13485,0,1694141967,13106.515307050002,70.87399689000449,53562.63086592001
2023-09-08,02:59:29.000,251,10983889,13525,0,1694141968,13106.522043359997,70.81760385000234,53562.63785304
2023-09-08,02:59:30.000,251,10983905,13445,0,1694141969,13106.468152879992,70.8598986299985,53562.63785304
2023-09-08,02:59:31.000,251,10983856,13285,0,1694141970,13106.468152879992,70.83875124000042,53562.67977576001
2023-09-08,02:59:32.000,251,10983865,13245,0,1694141971,13106.434471330002,70.84580036999978,53562.63785304
2023-09-08,02:59:33.000,251,10983907,13325,0,1694141972,13106.367108229992,70.86694775999786,53562.56099472001
2023-09-08,02:59:34.000,251,10983885,13925,0,1694141973,13106.360371919996,70.8598986299985,53562.55400760001
2023-09-08,02:59:35.000,251,10983867,13725,0,1694141974,13106.400789779997,70.85284949999914,53562.61689168
2023-09-08,02:59:36.000,251,10983873,13565,0,1694141975,13106.373844540001,70.85284949999914,53562.58195608001
2023-09-08,02:59:37.000,251,10983867,13525,0,1694141976,13106.380580849996,70.87399689000449,53562.519072
2023-09-08,02:59:38.000,251,10983860,13485,0,1694141977,13106.333426680001,70.88809515000321,53562.58195608001
2023-09-08,02:59:39.000,251,10983856,13245,0,1694141978,13106.394053470001,70.88809515000321,53562.60291744001
2023-09-08,02:59:40.000,251,10983903,13525,0,1694141979,13106.373844540001,70.9233408,53562.55400760001
2023-09-08,02:59:41.000,251,10983907,13485,0,1694141980,13106.326690369991,70.93743905999872,53562.48413640001
2023-09-08,02:59:42.000,251,10983834,13605,0,1694141981,13106.279536199996,70.96563558000344,53562.41426520001
2023-09-08,02:59:43.000,251,10983872,13085,0,1694141982,13106.245854649991,70.9726847100028,53562.46317504001
2023-09-08,02:59:44.000,251,10983863,13645,0,1694141983,13106.306481439991,71.02202861999831,53562.540033360005
2023-09-08,02:59:45.000,251,10983874,13285,0,1694141984,13106.306481439991,71.00793035999959,53562.53304624001
2023-09-08,02:59:46.000,251,10983876,13125,0,1694141985,13106.313217750001,71.04317601000366,53562.588943200004
2023-09-08,02:59:47.000,251,10983914,13245,0,1694141986,13106.286272509991,71.06432340000174,53562.49811064
2023-09-08,02:59:48.000,251,10983926,13565,0,1694141987,13106.27279989,71.11366731000453,53562.54702048
2023-09-08,02:59:49.000,251,10983940,13685,0,1694141988,13106.293008820001,71.11366731000453,53562.519072
2023-09-08,02:59:50.000,251,10983923,13485,0,1694141989,13106.279536199996,71.14891296000133,53562.519072
2023-09-08,02:59:51.000,251,10983914,13485,0,1694141990,13106.198700479996,71.16301122000004,53562.43522656001
2023-09-08,02:59:52.000,251,10983896,13485,0,1694141991,13106.205436789991,71.20530600000347,53562.47016216
2023-09-08,02:59:53.000,251,10983877,13765,0,1694141992,13106.245854649991,71.19120774000476,53562.52605912
2023-09-08,02:59:54.000,251,10983883,13325,0,1694141993,13106.259327269996,71.21235513000283,53562.51208488001
2023-09-08,02:59:55.000,251,10983920,13365,0,1694141994,13106.218909409996,71.22645339000155,53562.50509776
2023-09-08,02:59:56.000,251,10983919,13285,0,1694141995,13106.097655829995,71.3180920800005,53562.42823944
2023-09-08,02:59:57.000,251,10983927,13925,0,1694141996,13106.18522785999,71.30399382000178,53562.50509776
2023-09-08,02:59:58.000,251,10983908,13485,0,1694141997,13106.138073689996,71.36743599000329,53562.45618792
2023-09-08,02:59:59.000,251,10983906,13445,0,1694141998,13106.19196417,71.35333773000457,53562.52605912
2023-09-08,03:00:00.000,251,10983860,13245,0,1694141999,13106.16501892999,71.36743599000329,53562.47714928
2023-09-08,03:00:01.000,251,10983874,13285,0,1694142000,13106.16501892999,71.381534250002,53562.47714928
2023-09-08,03:00:02.000,251,10983904,13485,0,1694142001,13106.13133738,71.40268164000008,53562.47016216
2023-09-08,03:00:03.000,251,10983907,13445,0,1694142002,13106.16501892999,71.42382902999816,53562.519072
2023-09-08,03:00:04.000,251,10983914,13525,0,1694142003,13106.097655829995,71.42382902999816,53562.53304624001
2023-09-08,03:00:05.000,251,10983864,13525,0,1694142004,13106.09091952,71.50136945999839,53562.442213680006
2023-09-08,03:00:06.000,251,10983891,13285,0,1694142005,13106.04376534999,71.52251685000374,53562.421252320004
2023-09-08,03:00:07.000,251,10983893,13205,0,1694142006,13106.057237969995,71.52251685000374,53562.4492008
2023-09-08,03:00:08.000,251,10983879,13245,0,1694142007,13106.06397427999,71.55071337000118,53562.45618792
2023-09-08,03:00:09.000,251,10983856,13405,0,1694142008,13106.10439213999,71.54366424000182,53562.519072
2023-09-08,03:00:10.000,251,10983858,13685,0,1694142009,13106.06397427999,71.57890988999861,53562.4492008
2023-09-08,03:00:11.000,251,10983956,13965,0,1694142010,13106.12460106999,71.58595901999797,53562.47016216
2023-09-08,03:00:12.000,251,10983910,13405,0,1694142011,13105.976402249995,71.64235206000012,53562.31644552001
2023-09-08,03:00:13.000,251,10983867,13005,0,1694142012,13106.04376534999,71.67054858000483,53562.35836824
2023-09-08,03:00:14.000,251,10983866,13605,0,1694142013,13106.077446899995,71.71989249000035,53562.42823944
2023-09-08,03:00:15.000,251,10983900,13285,0,1694142014,13106.077446899995,71.74103987999843,53562.442213680006
2023-09-08,03:00:16.000,251,10983875,13125,0,1694142015,13106.03029273,71.7762855300025,53562.42823944
2023-09-08,03:00:17.000,251,10983891,13445,0,1694142016,13106.13133738,71.82562943999801,53562.442213680006
2023-09-08,03:00:18.000,251,10983892,13325,0,1694142017,13106.138073689996,71.88907160999952,53562.46317504001
2023-09-08,03:00:19.000,251,10983937,13365,0,1694142018,13106.198700479996,71.93136639000295,53562.47714928
2023-09-08,03:00:30.000,251,10983906,13445,0,1694142029,13106.353635610001,72.48824766000325,53562.53304624001
2023-09-08,03:00:31.000,251,10983873,13125,0,1694142030,13106.394053470001,72.53054243999941,53562.53304624001
2023-09-08,03:00:32.000,251,10983902,13605,0,1694142031,13106.346899299991,72.62218112999835,53562.50509776
2023-09-08,03:00:33.000,251,10983852,13685,0,1694142032,13106.481625499997,72.67152504000114,53562.50509776
2023-09-08,03:00:34.000,251,10983902,13765,0,1694142033,13106.515307050002,72.72086895000393,53562.63086592001
2023-09-08,03:00:35.000,251,10983925,13405,0,1694142034,13106.515307050002,72.7772619899988,53562.59593032
2023-09-08,03:00:36.000,251,10983912,13685,0,1694142035,13106.528779669992,72.85480241999903,53562.48413640001
2023-09-08,03:00:37.000,251,10983876,13485,0,1694142036,13106.602879079997,72.86890067999775,53562.540033360005
2023-09-08,03:00:38.000,251,10983881,13445,0,1694142037,13106.542252289997,72.95349024000461,53562.47016216
2023-09-08,03:00:39.000,251,10983869,13325,0,1694142038,13106.656769560002,72.98873589000141,53562.53304624001
2023-09-08,03:00:40.000,251,10983887,13365,0,1694142039,13106.717396349988,73.05922719000228,53562.63086592001
2023-09-08,03:00:41.000,251,10983842,13525,0,1694142040,13106.710660039993,73.11562023000442,53562.588943200004
2023-09-08,03:00:42.000,251,10983853,13245,0,1694142041,13106.751077899993,73.1367676200025,53562.64484016
2023-09-08,03:00:43.000,251,10983904,13325,0,1694142042,13106.825177309998,73.16496413999994,53562.67278864
2023-09-08,03:00:44.000,251,10983890,13565,0,1694142043,13106.845386239998,73.18611152999802,53562.58195608001
2023-09-08,03:00:45.000,251,10983893,13685,0,1694142044,13106.919485649989,73.22840631000145,53562.658814400005
2023-09-08,03:00:46.000,251,10983853,13325,0,1694142045,13106.906013029999,73.29184848000295,53562.63086592001
2023-09-08,03:00:47.000,251,10983923,13485,0,1694142046,13106.892540409994,73.31299587000103,53562.61689168
2023-09-08,03:00:48.000,251,10983878,13445,0,1694142047,13106.98011243999,73.34824151999783,53562.67977576001
2023-09-08,03:00:49.000,251,10983835,13365,0,1694142048,13107.034002919994,73.36938891000318,53562.68676288
2023-09-08,03:00:50.000,251,10983873,13245,0,1694142049,13107.08115708999,73.40463455999998,53562.67977576001
2023-09-08,03:00:51.000,251,10983867,13485,0,1694142050,13107.135047569995,73.43283108000469,53562.71471136
2023-09-08,03:00:52.000,251,10983939,13605,0,1694142051,13107.16199280999,73.43283108000469,53562.72868560001
2023-09-08,03:00:53.000,251,10983843,13205,0,1694142052,13107.16872912,73.43988021000405,53562.777595440006
2023-09-08,03:00:54.000,251,10983896,13245,0,1694142053,13107.14178387999,73.46807673000148,53562.71471136
2023-09-08,03:00:55.000,251,10983881,12965,0,1694142054,13107.24956484,73.51742064000427,53562.78458256
2023-09-08,03:00:56.000,251,10983836,13285,0,1694142055,13107.28324638999,73.57381367999915,53562.74964696001
2023-09-08,03:00:57.000,251,10983851,13565,0,1694142056,13107.32366424999,73.58791193999787,53562.756634080004
2023-09-08,03:00:58.000,251,10983853,13525,0,1694142057,13107.36408210999,73.60201020000386,53562.8334924
2023-09-08,03:00:59.000,251,10983888,13325,0,1694142058,13107.377554729996,73.62315759000194,53562.81951816001
2023-09-08,03:01:00.000,251,10983882,13445,0,1694142059,13107.276510079995,73.67250150000473,53562.707724240005
2023-09-08,03:01:01.000,251,10983839,13645,0,1694142060,13107.38429103999,73.66545236999809,53562.80554392
2023-09-08,03:01:02.000,251,10983903,13645,0,1694142061,13107.337136869995,73.72184541000024,53562.7636212
2023-09-08,03:01:03.000,251,10983906,13405,0,1694142062,13107.34387317999,73.75709106000431,53562.7636212
2023-09-08,03:01:04.000,251,10983853,13245,0,1694142063,13107.424708899991,73.79938584000047,53562.875415120005
2023-09-08,03:01:05.000,251,10983869,13485,0,1694142064,13107.45165414,73.83463149000454,53562.85445376
2023-09-08,03:01:06.000,251,10983925,13605,0,1694142065,13107.465126759991,73.86282801000198,53562.93131208
2023-09-08,03:01:07.000,251,10983869,13325,0,1694142066,13107.43144521,73.89807365999877,53562.81253104
2023-09-08,03:01:08.000,251,10983857,13605,0,1694142067,13107.465126759991,73.94741757000156,53562.81253104
2023-09-08,03:01:09.000,251,10983863,13445,0,1694142068,13107.458390449996,73.975614089999,53562.84047952
2023-09-08,03:01:10.000,251,10983882,13605,0,1694142069,13107.492072000001,73.99676148000435,53562.86144088
2023-09-08,03:01:11.000,251,10983859,13205,0,1694142070,13107.465126759991,74.09544930000266,53562.875415120005
2023-09-08,03:01:12.000,251,10983849,13125,0,1694142071,13107.465126759991,74.13069494999945,53562.80554392
2023-09-08,03:01:13.000,251,10983891,13485,0,1694142072,13107.532489860001,74.18003886000224,53562.95926056
2023-09-08,03:01:14.000,251,10983883,13485,0,1694142073,13107.552698790001,74.20118625000032,53563.03611888001
2023-09-08,03:01:15.000,251,10983873,13245,0,1694142074,13107.545962479991,74.25053016000311,53562.95926056
2023-09-08,03:01:16.000,251,10983852,13685,0,1694142075,13107.505544619991,74.29282493999926,53562.9033636
2023-09-08,03:01:17.000,251,10983878,13165,0,1694142076,13107.492072000001,74.34216885000205,53562.93131208
2023-09-08,03:01:18.000,251,10983841,13165,0,1694142077,13107.525753549991,74.38446362999821,53562.91035072
2023-09-08,03:01:19.000,251,10983851,13205,0,1694142078,13107.539226169996,74.40561102000356,53562.93131208
2023-09-08,03:01:20.000,251,10983867,13365,0,1694142079,13107.559435099996,74.48315145000379,53562.924324960004
2023-09-08,03:01:21.000,251,10983854,13525,0,1694142080,13107.559435099996,74.51839710000058,53562.91035072
2023-09-08,03:01:22.000,251,10983860,13165,0,1694142081,13107.647007129992,74.5324953599993,53562.945286320006
2023-09-08,03:01:23.000,251,10983898,13125,0,1694142082,13107.606589269992,74.60298666000017,53562.93131208
2023-09-08,03:01:24.000,251,10983895,13485,0,1694142083,13107.687424989992,74.65233057000296,53562.93829920001
2023-09-08,03:01:25.000,251,10983838,13325,0,1694142084,13107.660479749997,74.69462534999911,53562.924324960004
2023-09-08,03:01:26.000,251,10983879,13285,0,1694142085,13107.721106539997,74.73692013000255,53562.98720904001
2023-09-08,03:01:27.000,251,10983857,13405,0,1694142086,13107.734579160002,74.7792149099987,53562.994196160005
2023-09-08,03:01:28.000,251,10983903,13485,0,1694142087,13107.707633919992,74.7933131700047,53562.93131208
2023-09-08,03:01:29.000,251,10983890,13565,0,1694142088,13107.761524399997,74.87790273000428,53562.98022192
2023-09-08,03:01:30.000,251,10983859,13405,0,1694142089,13107.828887499993,74.85675533999893,53563.02913176
2023-09-08,03:01:31.000,251,10983886,13365,0,1694142090,13107.828887499993,74.88495186000364,53563.07105448
2023-09-08,03:01:32.000,251,10983901,13485,0,1694142091,13107.795205950002,74.93429576999915,53562.95926056
2023-09-08,03:01:33.000,251,10983887,13085,0,1694142092,13107.835623810002,74.98363968000194,53562.95227344
2023-09-08,03:01:34.000,251,10983892,13365,0,1694142093,13107.889514289993,75.01183619999938,53563.00118328
2023-09-08,03:01:35.000,251,10983877,13605,0,1694142094,13107.896250600003,75.04003272000409,53563.00118328
2023-09-08,03:01:36.000,251,10983920,13405,0,1694142095,13107.923195839998,75.06822924000153,53562.994196160005
2023-09-08,03:01:37.000,251,10983895,13285,0,1694142096,13107.950141079993,75.10347488999832,53563.03611888001
2023-09-08,03:01:38.000,251,10983898,13525,0,1694142097,13107.990558939993,75.09642575999897,53563.08502872001
2023-09-08,03:01:39.000,251,10983914,13565,0,1694142098,13108.037713109989,75.10347488999832,53563.10599008001
2023-09-08,03:01:40.000,251,10983922,13445,0,1694142099,13108.051185729993,75.17396618999919,53563.07105448
2023-09-08,03:01:41.000,251,10983871,13325,0,1694142100,13108.044449419998,75.2021627100039,53563.08502872001
2023-09-08,03:01:42.000,251,10983902,13445,0,1694142101,13108.037713109989,75.21626097000262,53563.03611888001
2023-09-08,03:01:43.000,251,10983859,13445,0,1694142102,13108.017504179988,75.25150661999942,53563.00118328
2023-09-08,03:01:44.000,251,10983894,13405,0,1694142103,13108.078130969989,75.30789966000157,53563.05009312
2023-09-08,03:01:45.000,251,10983873,13525,0,1694142104,13108.165702999999,75.35019443999772,53563.13393856001
2023-09-08,03:01:46.000,251,10983884,13525,0,1694142105,13108.192648239994,75.3854400900018,53563.16887416
2023-09-08,03:01:47.000,251,10983878,13325,0,1694142106,13108.19938454999,75.42068573999859,53563.15489992001
2023-09-08,03:01:48.000,251,10983916,13445,0,1694142107,13108.132021449994,75.4841279100001,53563.1479128
2023-09-08,03:01:49.000,251,10983927,13685,0,1694142108,13108.17917561999,75.53347182000289,53563.112977200006
2023-09-08,03:01:50.000,251,10983878,13525,0,1694142109,13108.226329789999,75.54052095000225,53563.12695144
2023-09-08,03:01:51.000,251,10983907,13525,0,1694142110,13108.206120859999,75.5969139900044,53563.09900296
2023-09-08,03:01:52.000,251,10983840,13525,0,1694142111,13108.273483959994,75.66035615999863,53563.112977200006
2023-09-08,03:01:53.000,251,10983867,13365,0,1694142112,13108.30716551,75.70970007000142,53563.20380976001
2023-09-08,03:01:54.000,251,10983876,13645,0,1694142113,13108.30716551,75.75904398000421,53563.22477112001
2023-09-08,03:01:55.000,251,10983887,13365,0,1694142114,13108.32737444,75.78019137000229,53563.18983552
2023-09-08,03:01:56.000,251,10983871,13605,0,1694142115,13108.23980240999,75.85068267000315,53563.161887040005
2023-09-08,03:01:57.000,251,10983889,13285,0,1694142116,13108.28022026999,75.85773180000251,53563.15489992001
2023-09-08,03:01:58.000,251,10983895,13285,0,1694142117,13108.30042919999,75.89297744999931,53563.15489992001
2023-09-08,03:01:59.000,251,10983824,13565,0,1694142118,13108.273483959994,75.9423213600021,53563.14092568
2023-09-08,03:02:00.000,251,10983903,13405,0,1694142119,13108.26674765,75.9775670099989,53563.17586128
2023-09-08,03:02:01.000,251,10983887,13325,0,1694142120,13108.28022026999,76.01281266000296,53563.20380976001
2023-09-08,03:02:02.000,251,10983876,13365,0,1694142121,13108.26674765,76.07625483000447,53563.1479128
2023-09-08,03:02:03.000,251,10983875,13245,0,1694142122,13108.34758337,76.06920569999784,53563.217784
2023-09-08,03:02:04.000,251,10983886,13485,0,1694142123,13108.28695658,76.12559873999999,53563.210796880005
2023-09-08,03:02:05.000,251,10983933,13645,0,1694142124,13108.293692889994,76.1537952600047,53563.161887040005
2023-09-08,03:02:06.000,251,10983896,13405,0,1694142125,13108.313901819994,76.1890409100015,53563.22477112001
2023-09-08,03:02:07.000,251,10983919,13325,0,1694142126,13108.23980240999,76.23838482000428,53563.1479128
2023-09-08,03:02:08.000,251,10983880,13605,0,1694142127,13108.233066099994,76.27363047000108,53563.18983552
2023-09-08,03:02:09.000,251,10983885,13405,0,1694142128,13108.34758337,76.26658134000172,53563.27368096001
2023-09-08,03:02:10.000,251,10983905,13365,0,1694142129,13108.36105598999,76.32297438000387,53563.30162944001
2023-09-08,03:02:11.000,251,10983894,13325,0,1694142130,13108.32737444,76.36526916000003,53563.29464232
2023-09-08,03:02:12.000,251,10983920,13565,0,1694142131,13108.246538719999,76.40756394000346,53563.210796880005
2023-09-08,03:02:13.000,251,10983892,13765,0,1694142132,13108.30716551,76.42871133000153,53563.18284840001
2023-09-08,03:02:14.000,251,10983815,13565,0,1694142133,13108.30716551,76.47100610999769,53563.17586128
2023-09-08,03:02:15.000,251,10983892,13445,0,1694142134,13108.313901819994,76.52035002000048,53563.217784
2023-09-08,03:02:16.000,251,10983910,13525,0,1694142135,13108.30716551,76.5978904500007,53563.18284840001
2023-09-08,03:02:17.000,251,10983901,13445,0,1694142136,13108.28695658,76.59084132000135,53563.18284840001
2023-09-08,03:02:18.000,251,10983867,13325,0,1694142137,13108.293692889994,76.66838175000157,53563.217784
2023-09-08,03:02:19.000,251,10983885,13285,0,1694142138,13108.34758337,76.66838175000157,53563.2876552
2023-09-08,03:02:20.000,251,10983896,13525,0,1694142139,13108.354319679995,76.70362739999837,53563.27368096001
2023-09-08,03:02:21.000,251,10983854,13485,0,1694142140,13108.34084705999,76.76706956999988,53563.27368096001
2023-09-08,03:02:22.000,251,10983871,13485,0,1694142141,13108.30716551,76.79526609000459,53563.210796880005
2023-09-08,03:02:23.000,251,10983885,13365,0,1694142142,13108.313901819994,76.86575738999818,53563.259706720004
2023-09-08,03:02:24.000,251,10983845,13485,0,1694142143,13108.36105598999,76.87280652000481,53563.30162944001
2023-09-08,03:02:25.000,251,10983896,13285,0,1694142144,13108.435155399995,76.92215043000033,53563.378487760005
2023-09-08,03:02:26.000,251,10983898,13485,0,1694142145,13108.354319679995,76.93624868999905,53563.29464232
2023-09-08,03:02:27.000,251,10983876,13245,0,1694142146,13108.313901819994,76.9926417300012,53563.23874536
2023-09-08,03:02:28.000,251,10983912,13325,0,1694142147,13108.38126491999,77.04198564000399,53563.27368096001
2023-09-08,03:02:29.000,251,10983892,13445,0,1694142148,13108.36105598999,77.07723129000078,53563.259706720004
2023-09-08,03:02:30.000,251,10983882,13365,0,1694142149,13108.36105598999,77.10542780999822,53563.259706720004
2023-09-08,03:02:31.000,251,10983848,13245,0,1694142150,13108.334110749995,77.10542780999822,53563.16887416
2023-09-08,03:02:32.000,251,10983892,13245,0,1694142151,13108.38800123,77.1900173699978,53563.280668080006
2023-09-08,03:02:33.000,251,10983894,13205,0,1694142152,13108.455364329995,77.21116476000316,53563.280668080006
2023-09-08,03:02:34.000,251,10983932,13365,0,1694142153,13108.44189170999,77.27460693000467,53563.26669384
2023-09-08,03:02:35.000,251,10983933,13325,0,1694142154,13108.50925481,77.29575432000274,53563.33656504
2023-09-08,03:02:36.000,251,10983913,13405,0,1694142155,13108.38800123,77.34509822999826,53563.15489992001
2023-09-08,03:02:37.000,251,10983903,13085,0,1694142156,13108.46883695,77.39444214000105,53563.259706720004
2023-09-08,03:02:38.000,251,10983914,13765,0,1694142157,13108.48904588,77.4508351800032,53563.280668080006
2023-09-08,03:02:39.000,251,10983918,13285,0,1694142158,13108.495782189995,77.47903170000063,53563.29464232
2023-09-08,03:02:40.000,251,10983896,13085,0,1694142159,13108.536200049995,77.53542474000278,53563.32259080001
2023-09-08,03:02:41.000,251,10983888,13405,0,1694142160,13108.50925481,77.57067038999958,53563.30162944001
2023-09-08,03:02:42.000,251,10983926,13485,0,1694142161,13108.5698816,77.62001430000237,53563.42041048001
2023-09-08,03:02:43.000,251,10983904,13565,0,1694142162,13108.60356314999,77.65525994999916,53563.36451352
2023-09-08,03:02:44.000,251,10983898,13405,0,1694142163,13108.576617909996,77.67640734000452,53563.31560368
2023-09-08,03:02:45.000,251,10983909,13365,0,1694142164,13108.56314528999,77.72575125000003,53563.23874536
2023-09-08,03:02:46.000,251,10983903,13685,0,1694142165,13108.61029946,77.76804603000346,53563.2876552
2023-09-08,03:02:47.000,251,10983894,13605,0,1694142166,13108.724816729991,77.78214429000218,53563.31560368
2023-09-08,03:02:48.000,251,10983875,13605,0,1694142167,13108.657453629996,77.86673385000176,53563.2876552
2023-09-08,03:02:49.000,251,10983899,13525,0,1694142168,13108.704607799991,77.84558646000369,53563.26669384
2023-09-08,03:02:50.000,251,10983923,13445,0,1694142169,13108.785443519992,77.87378298000112,53563.378487760005
2023-09-08,03:02:51.000,251,10983897,13525,0,1694142170,13108.846070309992,77.8949303699992,53563.39246200001
2023-09-08,03:02:52.000,251,10983877,13485,0,1694142171,13108.751761970001,77.96542167000007,53563.33656504
2023-09-08,03:02:53.000,251,10983902,13485,0,1694142172,13108.859542929997,77.99361819000478,53563.35053928001
2023-09-08,03:02:54.000,251,10983909,13245,0,1694142173,13108.899960789997,78.0077164500035,53563.39246200001
2023-09-08,03:02:55.000,251,10983870,13285,0,1694142174,13108.920169719997,78.02181471000222,53563.41342336
2023-09-08,03:02:56.000,251,10983884,13325,0,1694142175,13108.899960789997,78.07820775000437,53563.41342336
2023-09-08,03:02:57.000,251,10983895,13325,0,1694142176,13108.980796509997,78.09935514000244,53563.37150064001
2023-09-08,03:02:58.000,251,10983887,13165,0,1694142177,13109.021214369997,78.12755165999988,53563.427397600004
2023-09-08,03:02:59.000,251,10983911,13325,0,1694142178,13109.041423299997,78.16984644000331,53563.43438472
2023-09-08,03:03:00.000,251,10983932,13565,0,1694142179,13109.061632229997,78.17689557000267,53563.41342336
2023-09-08,03:03:01.000,251,10983929,13365,0,1694142180,13109.108786399993,78.19804296000075,53563.43438472
2023-09-08,03:03:02.000,251,10983907,13925,0,1694142181,13109.122259019998,78.26148513000226,53563.42041048001
2023-09-08,03:03:03.000,251,10983866,13245,0,1694142182,13109.088577469993,78.26853426000162,53563.38547488
2023-09-08,03:03:04.000,251,10983900,13245,0,1694142183,13109.162676879998,78.30377990999841,53563.46932032001
2023-09-08,03:03:05.000,251,10983902,13365,0,1694142184,13109.263721529998,78.33197643000312,53563.51823016001
2023-09-08,03:03:06.000,251,10983888,13125,0,1694142185,13109.230039979993,78.42361512000207,53563.49028168001
2023-09-08,03:03:07.000,251,10983918,13565,0,1694142186,13109.223303669998,78.43066425000143,53563.49028168001
2023-09-08,03:03:08.000,251,10983953,13405,0,1694142187,13109.263721529998,78.46590989999822,53563.51124304
2023-09-08,03:03:09.000,251,10983894,13605,0,1694142188,13109.277194149989,78.48705729000358,53563.56714000001
2023-09-08,03:03:10.000,251,10983880,13685,0,1694142189,13109.290666769994,78.54345032999845,53563.56015288001
2023-09-08,03:03:11.000,251,10983886,13685,0,1694142190,13109.283930459998,78.55754859000444,53563.52521728
2023-09-08,03:03:12.000,251,10983876,13605,0,1694142191,13109.290666769994,78.62099075999868,53563.52521728
2023-09-08,03:03:13.000,251,10983908,13565,0,1694142192,13109.371502489994,78.63508902000467,53563.62303696
2023-09-08,03:03:14.000,251,10983867,13365,0,1694142193,13109.391711419994,78.68443293000018,53563.6020756
2023-09-08,03:03:15.000,251,10983866,13125,0,1694142194,13109.405184039999,78.74082597000233,53563.64399832
2023-09-08,03:03:16.000,251,10983889,13445,0,1694142195,13109.364766179999,78.79016987999785,53563.51124304
2023-09-08,03:03:17.000,251,10983895,13805,0,1694142196,13109.391711419994,78.80426814000384,53563.58111424
2023-09-08,03:03:18.000,251,10983906,13205,0,1694142197,13109.43886558999,78.89590683000279,53563.58111424
2023-09-08,03:03:19.000,251,10983887,13485,0,1694142198,13109.46581083,78.93115247999958,53563.60906272001
2023-09-08,03:03:20.000,251,10983875,13445,0,1694142199,13109.50622869,78.98049639000237,53563.62303696
2023-09-08,03:03:21.000,251,10983863,13325,0,1694142200,13109.52643762,79.05098769000324,53563.664959680005
2023-09-08,03:03:22.000,251,10983880,13485,0,1694142201,13109.52643762,79.07213508000132,53563.6020756
2023-09-08,03:03:23.000,251,10983860,13485,0,1694142202,13109.62074595999,79.10033159999875,53563.69989528
2023-09-08,03:03:24.000,251,10983879,13445,0,1694142203,13109.614009649995,79.14262638000218,53563.60906272001
2023-09-08,03:03:25.000,251,10983877,13285,0,1694142204,13109.68137274999,79.14262638000218,53563.73483088001
2023-09-08,03:03:26.000,251,10983885,13445,0,1694142205,13109.68810906,79.19901942000433,53563.64399832
2023-09-08,03:03:27.000,251,10983901,13445,0,1694142206,13109.72179060999,79.2554124599992,53563.664959680005
2023-09-08,03:03:28.000,251,10983877,13245,0,1694142207,13109.755472159995,79.304756370002,53563.69290816
2023-09-08,03:03:29.000,251,10983883,13165,0,1694142208,13109.84304418999,79.32590376000007,53563.6719468
2023-09-08,03:03:30.000,251,10983891,13405,0,1694142209,13109.76894478,79.37524767000286,53563.63002408
2023-09-08,03:03:31.000,251,10983878,13445,0,1694142210,13109.896934669996,79.41754244999902,53563.74880512
2023-09-08,03:03:32.000,251,10983899,13645,0,1694142211,13109.876725739996,79.44573897000373,53563.65098544
2023-09-08,03:03:33.000,251,10983929,13365,0,1694142212,13109.964297769991,79.46688636000181,53563.72784376001
2023-09-08,03:03:34.000,251,10983890,13245,0,1694142213,13110.018188249996,79.5021320099986,53563.73483088001
2023-09-08,03:03:35.000,251,10983874,13525,0,1694142214,13109.997979319996,79.53032853000332,53563.67893392
2023-09-08,03:03:36.000,251,10983907,13485,0,1694142215,13110.031660870001,79.58672156999819,53563.762779360004
2023-09-08,03:03:37.000,251,10983916,13445,0,1694142216,13110.159650759997,79.58672156999819,53563.783740720006
2023-09-08,03:03:38.000,251,10983832,13045,0,1694142217,13110.206804929992,79.6501637399997,53563.83963768
2023-09-08,03:03:39.000,251,10983859,13445,0,1694142218,13110.253959100002,79.64311461000034,53563.82566344001
2023-09-08,03:03:40.000,251,10983886,13565,0,1694142219,13110.280904339998,79.72770416999992,53563.82566344001
2023-09-08,03:03:41.000,251,10983886,13405,0,1694142220,13110.328058509993,79.73475329999928,53563.832650560005
2023-09-08,03:03:42.000,251,10983889,13445,0,1694142221,13110.301113269998,79.76999895000336,53563.75579224001
2023-09-08,03:03:43.000,251,10983876,13525,0,1694142222,13110.341531129998,79.80524460000015,53563.85361192001
2023-09-08,03:03:44.000,251,10983870,13605,0,1694142223,13110.482993639998,79.85458851000294,53563.85361192001
2023-09-08,03:03:45.000,251,10983901,13245,0,1694142224,13110.509938879994,79.86868677000166,53563.881560400005
2023-09-08,03:03:46.000,251,10983854,13325,0,1694142225,13110.516675189989,79.92507981000381,53563.8466248
2023-09-08,03:03:47.000,251,10983916,13285,0,1694142226,13110.550356739994,79.95327633000124,53563.832650560005
2023-09-08,03:03:48.000,251,10983858,13485,0,1694142227,13110.644665079999,80.01671850000275,53563.90252176001
2023-09-08,03:03:49.000,251,10983868,13765,0,1694142228,13110.68508294,80.04491502000019,53563.94444448001
2023-09-08,03:03:50.000,251,10983872,13125,0,1694142229,13110.7255008,80.08720980000362,53563.89553464001
2023-09-08,03:03:51.000,251,10983891,13285,0,1694142230,13110.71876448999,80.11540632000106,53563.85361192001
2023-09-08,03:03:52.000,251,10983864,13365,0,1694142231,13110.732237109994,80.1717993600032,53563.81867632
2023-09-08,03:03:53.000,251,10983837,13485,0,1694142232,13110.80633652,80.22114326999872,53563.82566344001
2023-09-08,03:03:54.000,251,10983884,13245,0,1694142233,13110.914117479995,80.27753631000087,53563.77675360001
2023-09-08,03:03:55.000,251,10983861,13285,0,1694142234,13110.94106271999,80.25638892000279,53563.83963768
2023-09-08,03:03:56.000,251,10983850,13165,0,1694142235,13110.90064485999,80.29163456999959,53563.77675360001
2023-09-08,03:03:57.000,251,10983890,13445,0,1694142236,13110.934326409995,80.3198310900043,53563.73483088001
2023-09-08,03:03:58.000,251,10983934,13485,0,1694142237,13110.96127164999,80.39737152000453,53563.65797256001
2023-09-08,03:03:59.000,251,10983903,13325,0,1694142238,13110.96800796,80.39737152000453,53563.53919152001
2023-09-08,03:04:00.000,251,10983855,13405,0,1694142239,13111.02189843999,80.38327325999853,53563.497268800005
2023-09-08,03:04:01.000,251,10983882,13525,0,1694142240,13110.98148057999,80.36917499999981,53563.30861656
2023-09-08,03:04:02.000,251,10983843,13285,0,1694142241,13110.88043592999,80.38327325999853,53562.994196160005
2023-09-08,03:04:03.000,251,10983946,13525,0,1694142242,13110.9275901,80.43261717000132,53562.79156968
2023-09-08,03:04:04.000,251,10983839,13485,0,1694142243,13110.79960020999,80.5524523799977,53562.50509776
2023-09-08,03:04:05.000,251,10983854,13485,0,1694142244,13110.96127164999,80.98244931000227,53562.19766448001
2023-09-08,03:04:06.000,251,10983883,13245,0,1694142245,13111.06905261,81.29966016000253,53561.84132136001
2023-09-08,03:04:07.000,251,10983883,13245,0,1694142246,13111.331768700002,81.63096927000151,53561.75747592
2023-09-08,03:04:08.000,251,10983909,13325,0,1694142247,13111.803310399999,81.68736231000366,53561.87625696
2023-09-08,03:04:09.000,251,10983879,13365,0,1694142248,13112.194016379995,81.4688392800017,53562.22561296001
2023-09-08,03:04:10.000,251,10983922,13445,0,1694142249,13112.22096161999,80.99654757000098,53562.73567272
2023-09-08,03:04:11.000,251,10983903,13165,0,1694142250,13112.02560863,80.65818933000264,53563.1479128
2023-09-08,03:04:12.000,251,10983880,13325,0,1694142251,13111.850464569994,80.61589454999921,53563.40643624
2023-09-08,03:04:13.000,251,10983882,13285,0,1694142252,13111.94477291,80.73572976000287,53563.65797256001
2023-09-08,03:04:14.000,251,10983906,13205,0,1694142253,13112.113180659995,80.86966322999797,53563.85361192001
2023-09-08,03:04:15.000,251,10983846,13605,0,1694142254,13112.153598519995,80.99654757000098,53564.02130280001
2023-09-08,03:04:16.000,251,10983904,13245,0,1694142255,13112.14686221,81.04589148000377,53564.07719976
2023-09-08,03:04:17.000,251,10983920,13285,0,1694142256,13112.214225309996,81.07408800000121,53564.23790352001
2023-09-08,03:04:18.000,251,10983833,13405,0,1694142257,13112.254643169996,81.123431910004,53564.29380048
2023-09-08,03:04:19.000,251,10983879,13445,0,1694142258,13112.32874258,81.109333649998,53564.39162016
2023-09-08,03:04:20.000,251,10983921,13445,0,1694142259,13112.382633059991,81.14457930000208,53564.42655576001
2023-09-08,03:04:21.000,251,10983871,13485,0,1694142260,13112.423050919992,81.11638278000464,53564.46149136
2023-09-08,03:04:22.000,251,10983845,13165,0,1694142261,13112.423050919992,81.1586775600008,53564.552323920005
2023-09-08,03:04:23.000,251,10983878,13365,0,1694142262,13112.476941399997,81.14457930000208,53564.59424664001
2023-09-08,03:04:24.000,251,10983855,13365,0,1694142263,13112.598194979997,81.19392321000487,53564.671104960005
2023-09-08,03:04:25.000,251,10983875,13565,0,1694142264,13112.611667600002,81.20097234000423,53564.65713072
2023-09-08,03:04:26.000,251,10983886,13525,0,1694142265,13112.625140219992,81.20097234000423,53564.74097616001
2023-09-08,03:04:27.000,251,10983947,13605,0,1694142266,13112.719448559998,81.19392321000487,53564.81783448
2023-09-08,03:04:28.000,251,10983914,13445,0,1694142267,13112.652085460002,81.19392321000487,53564.768924640004
2023-09-08,03:04:29.000,251,10983879,13325,0,1694142268,13112.726184869993,81.20097234000423,53564.83180872001
2023-09-08,03:04:30.000,251,10983866,13445,0,1694142269,13112.813756899988,81.22916886000166,53564.887705680005
2023-09-08,03:04:31.000,251,10983855,13445,0,1694142270,13112.793547969988,81.2221197300023,53564.85277008
2023-09-08,03:04:32.000,251,10983839,13765,0,1694142271,13112.840702139998,81.27146363999782,53564.92264128
2023-09-08,03:04:33.000,251,10983880,13165,0,1694142272,13112.982164649999,81.24326712000038,53565.02744808001
2023-09-08,03:04:34.000,251,10983882,13565,0,1694142273,13112.988900959994,81.23621799000102,53565.055396560005
2023-09-08,03:04:35.000,251,10983925,13365,0,1694142274,13113.015846199989,81.29966016000253,53565.04840944001
2023-09-08,03:04:36.000,251,10983903,13565,0,1694142275,13112.982164649999,81.30670929000189,53564.97155112
2023-09-08,03:04:37.000,251,10983894,13645,0,1694142276,13113.063000369999,81.29966016000253,53565.09033216
2023-09-08,03:04:38.000,251,10983906,13445,0,1694142277,13113.09668191999,81.31375842000125,53565.13225488
2023-09-08,03:04:39.000,251,10983886,13445,0,1694142278,13113.170781329994,81.31375842000125,53565.104306400004
2023-09-08,03:04:40.000,251,10983883,13365,0,1694142279,13113.190990259995,81.34195493999869,53565.19513896001
2023-09-08,03:04:41.000,251,10983881,13445,0,1694142280,13113.20446288,81.4053971100002,53565.16020336
2023-09-08,03:04:42.000,251,10983883,13405,0,1694142281,13113.26508967,81.42654449999827,53565.18815184
2023-09-08,03:04:43.000,251,10983899,13365,0,1694142282,13113.33918907999,81.39834798000084,53565.25103592
2023-09-08,03:04:44.000,251,10983933,13445,0,1694142283,13113.34592539,81.44769189000363,53565.25802304
2023-09-08,03:04:45.000,251,10983877,13605,0,1694142284,13113.332452769995,81.44769189000363,53565.19513896001
2023-09-08,03:04:46.000,251,10983867,13565,0,1694142285,13113.372870629995,81.42654449999827,53565.24404880001
2023-09-08,03:04:47.000,251,10983900,13405,0,1694142286,13113.453706349996,81.44064276000427,53565.30693288
2023-09-08,03:04:48.000,251,10983892,13365,0,1694142287,13113.4873879,81.45474102000298,53565.33488136001
2023-09-08,03:04:49.000,251,10983875,13645,0,1694142288,13113.541278379991,81.47588841000106,53565.3488556
2023-09-08,03:04:50.000,251,10983935,13285,0,1694142289,13113.568223620001,81.46179015000234,53565.460649520006
2023-09-08,03:04:51.000,251,10983901,13445,0,1694142290,13113.628850410001,81.48998666999978,53565.404752559996
2023-09-08,03:04:52.000,251,10983887,13285,0,1694142291,13113.642323029992,81.52523232000385,53565.41173968001
2023-09-08,03:04:53.000,251,10983926,13325,0,1694142292,13113.635586719996,81.54637971000193,53565.43270104001
2023-09-08,03:04:54.000,251,10983884,13605,0,1694142293,13113.696213509997,81.55342884000129,53565.49558512
2023-09-08,03:04:55.000,251,10983878,13405,0,1694142294,13113.642323029992,81.54637971000193,53565.404752559996
2023-09-08,03:04:56.000,251,10983866,13205,0,1694142295,13113.777049229997,81.58867448999808,53565.58641768
2023-09-08,03:04:57.000,251,10983891,13805,0,1694142296,13113.783785539992,81.55342884000129,53565.55148208001
2023-09-08,03:04:58.000,251,10983895,13645,0,1694142297,13113.797258159997,81.58867448999808,53565.61436616
2023-09-08,03:04:59.000,251,10983917,13405,0,1694142298,13113.837676019997,81.58867448999808,53565.572443439996
2023-09-08,03:05:00.000,251,10983930,13405,0,1694142299,13113.830939710002,81.58162535999872,53565.61436616
2023-09-08,03:05:01.000,251,10983875,13405,0,1694142300,13113.810730780002,81.58162535999872,53565.5235336
2023-09-08,03:05:02.000,251,10983913,13125,0,1694142301,13113.878093879997,81.58867448999808,53565.57943056001
2023-09-08,03:05:03.000,251,10983909,13525,0,1694142302,13113.945456979993,81.60277275000408,53565.65628888
2023-09-08,03:05:04.000,251,10983884,13445,0,1694142303,13113.985874839993,81.5675271,53565.677250240005
2023-09-08,03:05:05.000,251,10983889,13365,0,1694142304,13114.006083769993,81.57457622999937,53565.71917296001
2023-09-08,03:05:06.000,251,10983880,13285,0,1694142305,13113.985874839993,81.57457622999937,53565.726160080005
2023-09-08,03:05:07.000,251,10983888,13445,0,1694142306,13114.093655799988,81.59572362000472,53565.78904416001
2023-09-08,03:05:08.000,251,10983879,13165,0,1694142307,13114.059974249998,81.57457622999937,53565.796031280006
2023-09-08,03:05:09.000,251,10983879,13005,0,1694142308,13114.127337349993,81.5675271,53565.775069920004
2023-09-08,03:05:10.000,251,10983891,13205,0,1694142309,13114.147546279994,81.52523232000385,53565.8030184
2023-09-08,03:05:11.000,251,10983917,13685,0,1694142310,13114.113864729989,81.56047797000065,53565.74712144001
2023-09-08,03:05:12.000,251,10983875,13405,0,1694142311,13114.093655799988,81.55342884000129,53565.78904416001
2023-09-08,03:05:13.000,251,10983899,13605,0,1694142312,13114.228381999994,81.53933058000257,53565.844941120005
2023-09-08,03:05:14.000,251,10983923,13365,0,1694142313,13114.228381999994,81.58867448999808,53565.85891536
2023-09-08,03:05:15.000,251,10983869,13565,0,1694142314,13114.248590929994,81.53933058000257,53565.85192824
2023-09-08,03:05:16.000,251,10983895,13165,0,1694142315,13114.201436759999,81.55342884000129,53565.85192824
2023-09-08,03:05:17.000,251,10983899,13205,0,1694142316,13114.241854619999,81.55342884000129,53565.83096688
2023-09-08,03:05:18.000,251,10983897,13285,0,1694142317,13114.25532723999,81.5675271,53565.893850960005
2023-09-08,03:05:19.000,251,10983895,13605,0,1694142318,13114.25532723999,81.5040849299985,53565.893850960005
2023-09-08,03:05:20.000,251,10983886,13325,0,1694142319,13114.27553616999,81.53228145000321,53565.963722160006
2023-09-08,03:05:21.000,251,10983897,13245,0,1694142320,13114.248590929994,81.5675271,53565.942760800004
2023-09-08,03:05:22.000,251,10983890,13565,0,1694142321,13114.248590929994,81.58162535999872,53565.94974792
2023-09-08,03:05:23.000,251,10983899,13565,0,1694142322,13114.309217719994,81.59572362000472,53565.9776964
2023-09-08,03:05:24.000,251,10983839,13605,0,1694142323,13114.27553616999,81.6168710100028,53565.963722160006
2023-09-08,03:05:25.000,251,10983848,13325,0,1694142324,13114.34289927,81.62392014000216,53565.97070928
2023-09-08,03:05:26.000,251,10983909,13125,0,1694142325,13114.268799859994,81.63801840000087,53565.99865776
2023-09-08,03:05:27.000,251,10983888,13325,0,1694142326,13114.25532723999,81.60982188000344,53565.942760800004
2023-09-08,03:05:28.000,251,10983913,13565,0,1694142327,13114.29574509999,81.63096927000151,53566.00564488001
2023-09-08,03:05:29.000,251,10983900,13405,0,1694142328,13114.309217719994,81.63096927000151,53566.04058048
2023-09-08,03:05:30.000,251,10983865,13485,0,1694142329,13114.33616295999,81.63801840000087,53566.00564488001
2023-09-08,03:05:31.000,251,10983921,13485,0,1694142330,13114.34289927,81.70146057000238,53566.0475676
2023-09-08,03:05:32.000,251,10983882,13365,0,1694142331,13114.34289927,81.63801840000087,53566.075516079996
2023-09-08,03:05:33.000,251,10983921,13485,0,1694142332,13114.262063549999,81.70850970000174,53565.99167064
2023-09-08,03:05:34.000,251,10983873,13445,0,1694142333,13114.27553616999,81.7155588300011,53565.99865776
2023-09-08,03:05:35.000,251,10983872,13485,0,1694142334,13114.214909379989,81.72260796000046,53565.942760800004
2023-09-08,03:05:36.000,251,10983904,13205,0,1694142335,13114.33616295999,81.70146057000238,53566.04058048
2023-09-08,03:05:37.000,251,10983839,13565,0,1694142336,13114.32269034,81.70850970000174,53566.012632000005
2023-09-08,03:05:38.000,251,10983890,13725,0,1694142337,13114.329426649994,81.72965708999982,53566.09647744
2023-09-08,03:05:39.000,251,10983908,13445,0,1694142338,13114.27553616999,81.72965708999982,53566.03359336001
2023-09-08,03:05:40.000,251,10983882,13565,0,1694142339,13114.302481409999,81.70850970000174,53566.0475676
2023-09-08,03:05:41.000,251,10983900,13525,0,1694142340,13114.302481409999,81.72260796000046,53566.05455472001
2023-09-08,03:05:42.000,251,10983862,13405,0,1694142341,13114.268799859994,81.72260796000046,53566.03359336001
2023-09-08,03:05:43.000,251,10983894,13645,0,1694142342,13114.309217719994,81.73670621999918,53566.061541840005
2023-09-08,03:05:44.000,251,10983908,13765,0,1694142343,13114.33616295999,81.70146057000238,53566.12442592001
2023-09-08,03:05:45.000,251,10983906,13725,0,1694142344,13114.241854619999,81.72965708999982,53566.01961912
2023-09-08,03:05:46.000,251,10983833,13725,0,1694142345,13114.302481409999,81.72965708999982,53566.09647744
2023-09-08,03:05:47.000,251,10983918,13645,0,1694142346,13114.31595402999,81.72260796000046,53566.05455472001
2023-09-08,03:05:48.000,251,10983911,13405,0,1694142347,13114.29574509999,81.73670621999918,53566.08250320001
2023-09-08,03:05:49.000,251,10983886,13485,0,1694142348,13114.27553616999,81.76490274000389,53566.03359336001
2023-09-08,03:05:50.000,251,10983902,13445,0,1694142349,13114.221645689999,81.77195187000325,53566.05455472001
2023-09-08,03:05:51.000,251,10983884,13765,0,1694142350,13114.262063549999,81.7508044799979,53566.09647744
2023-09-08,03:05:52.000,251,10983918,13365,0,1694142351,13114.25532723999,81.7155588300011,53565.99167064
2023-09-08,03:05:53.000,251,10983881,13525,0,1694142352,13114.25532723999,81.74375534999854,53566.03359336001
2023-09-08,03:05:54.000,251,10983841,13565,0,1694142353,13114.248590929994,81.75785361000453,53566.0475676
2023-09-08,03:05:55.000,251,10983878,13245,0,1694142354,13114.289008789994,81.77195187000325,53566.06852896
2023-09-08,03:05:56.000,251,10983953,13765,0,1694142355,13114.248590929994,81.78605013000197,53566.04058048
2023-09-08,03:05:57.000,251,10983887,13845,0,1694142356,13114.27553616999,81.75785361000453,53566.110451680004
2023-09-08,03:05:58.000,251,10983881,13285,0,1694142357,13114.25532723999,81.78605013000197,53566.05455472001
2023-09-08,03:05:59.000,251,10983902,13605,0,1694142358,13114.248590929994,81.7508044799979,53566.06852896
2023-09-08,03:06:00.000,251,10983893,13485,0,1694142359,13114.31595402999,81.8142466499994,53566.10346456001
2023-09-08,03:06:01.000,251,10983940,13365,0,1694142360,13114.302481409999,81.78605013000197,53566.15936152
2023-09-08,03:06:02.000,251,10983911,13405,0,1694142361,13114.32269034,81.80719752000005,53566.14538728
2023-09-08,03:06:03.000,251,10983881,13645,0,1694142362,13114.390053439995,81.82834490999812,53566.14538728
2023-09-08,03:06:04.000,251,10983899,13365,0,1694142363,13114.37658081999,81.80014839000069,53566.131413040006
2023-09-08,03:06:05.000,251,10983921,13685,0,1694142364,13114.32269034,81.8142466499994,53566.09647744
2023-09-08,03:06:06.000,251,10983876,13485,0,1694142365,13114.43720760999,81.82834490999812,53566.131413040006
2023-09-08,03:06:07.000,251,10983898,13165,0,1694142366,13114.410262369995,81.79309926000133,53566.17333576001
2023-09-08,03:06:08.000,251,10983861,13165,0,1694142367,13114.39678974999,81.82129577999876,53566.1174388
2023-09-08,03:06:09.000,251,10983923,13365,0,1694142368,13114.37658081999,81.84949230000348,53566.09647744
2023-09-08,03:06:10.000,251,10983890,13765,0,1694142369,13114.41699867999,81.84244317000412,53566.17333576001
2023-09-08,03:06:11.000,251,10983868,13085,0,1694142370,13114.430471299995,81.88473795000027,53566.20827136
2023-09-08,03:06:12.000,251,10983939,13445,0,1694142371,13114.38331713,81.87768882000091,53566.10346456001
2023-09-08,03:06:13.000,251,10983879,13605,0,1694142372,13114.40352606,81.89178707999963,53566.1174388
2023-09-08,03:06:14.000,251,10983867,13605,0,1694142373,13114.430471299995,81.91293446999771,53566.1174388
2023-09-08,03:06:15.000,251,10983857,13925,0,1694142374,13114.44394392,81.87063969000155,53566.12442592001
2023-09-08,03:06:16.000,251,10983909,13725,0,1694142375,13114.40352606,81.91998360000434,53566.075516079996
2023-09-08,03:06:17.000,251,10983929,13245,0,1694142376,13114.47762546999,81.93408186000306,53566.15936152
2023-09-08,03:06:18.000,251,10983871,13325,0,1694142377,13114.491098089995,81.95522925000114,53566.15936152
2023-09-08,03:06:19.000,251,10983876,13405,0,1694142378,13114.41699867999,81.97637663999922,53566.1174388
2023-09-08,03:06:20.000,251,10983958,13165,0,1694142379,13114.470889159995,81.98342576999858,53566.110451680004
2023-09-08,03:06:21.000,251,10983877,13245,0,1694142380,13114.45741653999,81.96932750999986,53566.05455472001
2023-09-08,03:06:22.000,251,10983903,13725,0,1694142381,13114.46415285,81.99047489999793,53566.075516079996
2023-09-08,03:06:23.000,251,10983923,13445,0,1694142382,13114.511307019995,81.99752403000457,53566.061541840005
2023-09-08,03:06:24.000,251,10983894,13365,0,1694142383,13114.531515949995,81.95522925000114,53566.1174388
2023-09-08,03:06:25.000,251,10983881,13605,0,1694142384,13114.54498857,81.98342576999858,53566.05455472001
2023-09-08,03:06:26.000,251,10983929,13365,0,1694142385,13114.51804332999,82.00457316000393,53566.0475676
2023-09-08,03:06:27.000,251,10983903,13045,0,1694142386,13114.612351669995,82.01162229000329,53566.08949032
2023-09-08,03:06:28.000,251,10983897,13445,0,1694142387,13114.592142739995,81.96932750999986,53566.08949032
2023-09-08,03:06:29.000,251,10983904,13405,0,1694142388,13114.571933809995,81.99752403000457,53566.08250320001
2023-09-08,03:06:30.000,251,10983906,13205,0,1694142389,13114.59887904999,81.97637663999922,53566.08250320001
2023-09-08,03:06:31.000,251,10983918,13325,0,1694142390,13114.55846118999,82.03981881000072,53565.99167064
2023-09-08,03:06:32.000,251,10983914,13525,0,1694142391,13114.5651975,82.01162229000329,53566.03359336001
2023-09-08,03:06:33.000,251,10983901,13445,0,1694142392,13114.652769529996,81.96932750999986,53566.04058048
2023-09-08,03:06:34.000,251,10983887,13845,0,1694142393,13114.64603322,81.99047489999793,53566.1174388
2023-09-08,03:06:35.000,251,10983874,13285,0,1694142394,13114.672978459996,81.97637663999922,53566.10346456001
2023-09-08,03:06:36.000,251,10983886,13525,0,1694142395,13114.61908797999,81.97637663999922,53566.061541840005
2023-09-08,03:06:37.000,251,10983941,13565,0,1694142396,13114.63929690999,81.97637663999922,53566.02660624
2023-09-08,03:06:38.000,251,10983854,13485,0,1694142397,13114.60561536,82.00457316000393,53565.99167064
2023-09-08,03:06:39.000,251,10983892,13445,0,1694142398,13114.59887904999,81.99047489999793,53565.97070928
2023-09-08,03:06:40.000,251,10983923,13685,0,1694142399,13114.652769529996,82.01162229000329,53566.00564488001
2023-09-08,03:06:41.000,251,10983888,13325,0,1694142400,13114.65950583999,81.9622783800005,53566.00564488001
2023-09-08,03:06:42.000,251,10983918,13325,0,1694142401,13114.63929690999,82.01162229000329,53566.03359336001
2023-09-08,03:06:43.000,251,10983865,13325,0,1694142402,13114.693187389996,81.97637663999922,53566.061541840005
2023-09-08,03:06:44.000,251,10983896,13405,0,1694142403,13114.61908797999,81.98342576999858,53565.963722160006
2023-09-08,03:06:45.000,251,10983889,13605,0,1694142404,13114.63929690999,81.98342576999858,53566.012632000005
2023-09-08,03:06:46.000,251,10983895,13925,0,1694142405,13114.60561536,81.99047489999793,53565.963722160006
2023-09-08,03:06:47.000,251,10983909,13405,0,1694142406,13114.63929690999,81.99752403000457,53566.02660624
2023-09-08,03:06:48.000,251,10983901,13245,0,1694142407,13114.62582429,81.99047489999793,53566.06852896
2023-09-08,03:06:49.000,251,10983912,13405,0,1694142408,13114.612351669995,81.96932750999986,53566.03359336001
2023-09-08,03:06:50.000,251,10983905,13365,0,1694142409,13114.571933809995,81.99752403000457,53565.99865776
2023-09-08,03:06:51.000,251,10983896,13285,0,1694142410,13114.59887904999,81.94818012000178,53566.05455472001
2023-09-08,03:06:52.000,251,10983881,13605,0,1694142411,13114.54498857,81.9622783800005,53566.012632000005
2023-09-08,03:06:53.000,251,10983924,13525,0,1694142412,13114.52477964,81.95522925000114,53566.00564488001
2023-09-08,03:06:54.000,251,10983920,13645,0,1694142413,13114.470889159995,81.95522925000114,53565.942760800004
2023-09-08,03:06:55.000,251,10983930,13285,0,1694142414,13114.42373499,81.97637663999922,53565.92878656
2023-09-08,03:06:56.000,251,10983896,13405,0,1694142415,13114.491098089995,81.96932750999986,53565.963722160006
2023-09-08,03:06:57.000,251,10983904,13565,0,1694142416,13114.491098089995,81.9622783800005,53565.99865776
2023-09-08,03:06:58.000,251,10983881,13405,0,1694142417,13114.46415285,81.98342576999858,53566.012632000005
2023-09-08,03:06:59.000,251,10983889,13405,0,1694142418,13114.41699867999,81.94818012000178,53565.907825199996
2023-09-08,03:07:00.000,251,10983896,13245,0,1694142419,13114.44394392,81.96932750999986,53565.91481232001
2023-09-08,03:07:01.000,251,10983888,13285,0,1694142420,13114.46415285,81.91998360000434,53565.907825199996
2023-09-08,03:07:02.000,251,10983916,13445,0,1694142421,13114.37658081999,81.94818012000178,53565.86590248001
2023-09-08,03:07:03.000,251,10983866,13565,0,1694142422,13114.35637188999,81.95522925000114,53565.81699264001
2023-09-08,03:07:04.000,251,10983893,13245,0,1694142423,13114.3631082,81.89883620999899,53565.893850960005
2023-09-08,03:07:05.000,251,10983908,13445,0,1694142424,13114.37658081999,81.89883620999899,53565.942760800004
2023-09-08,03:07:06.000,251,10983888,13645,0,1694142425,13114.369844509994,81.8635905600022,53565.893850960005
2023-09-08,03:07:07.000,251,10983903,13285,0,1694142426,13114.349635579994,81.83539404000476,53565.88686384001
2023-09-08,03:07:08.000,251,10983954,13365,0,1694142427,13114.29574509999,81.87768882000091,53565.86590248001
2023-09-08,03:07:09.000,251,10983885,13565,0,1694142428,13114.302481409999,81.80014839000069,53565.81699264001
2023-09-08,03:07:10.000,251,10983913,13525,0,1694142429,13114.329426649994,81.82834490999812,53565.86590248001
2023-09-08,03:07:11.000,251,10983888,13485,0,1694142430,13114.289008789994,81.78605013000197,53565.8030184
2023-09-08,03:07:12.000,251,10983892,13685,0,1694142431,13114.289008789994,81.77900100000261,53565.796031280006
2023-09-08,03:07:13.000,251,10983884,13605,0,1694142432,13114.34289927,81.76490274000389,53565.86590248001
2023-09-08,03:07:14.000,251,10983909,13205,0,1694142433,13114.32269034,81.73670621999918,53565.83795400001
2023-09-08,03:07:15.000,251,10983896,13525,0,1694142434,13114.37658081999,81.68736231000366,53565.86590248001
2023-09-08,03:07:16.000,251,10983893,13525,0,1694142435,13114.29574509999,81.70850970000174,53565.76808280001
2023-09-08,03:07:17.000,251,10983908,13205,0,1694142436,13114.31595402999,81.6803131800043,53565.76808280001
2023-09-08,03:07:18.000,251,10983898,13205,0,1694142437,13114.302481409999,81.66621491999831,53565.8030184
2023-09-08,03:07:19.000,251,10983899,13405,0,1694142438,13114.29574509999,81.64506753000023,53565.78205704
2023-09-08,03:07:20.000,251,10983917,13365,0,1694142439,13114.29574509999,81.66621491999831,53565.78904416001
2023-09-08,03:07:21.000,251,10983915,13405,0,1694142440,13114.29574509999,81.60982188000344,53565.726160080005
2023-09-08,03:07:22.000,251,10983869,13245,0,1694142441,13114.25532723999,81.6168710100028,53565.71917296001
2023-09-08,03:07:23.000,251,10983888,13205,0,1694142442,13114.32269034,81.60277275000408,53565.726160080005
2023-09-08,03:07:24.000,251,10983892,13205,0,1694142443,13114.29574509999,81.59572362000472,53565.663276
2023-09-08,03:07:25.000,251,10983931,13045,0,1694142444,13114.268799859994,81.57457622999937,53565.740134319996
2023-09-08,03:07:26.000,251,10983884,13445,0,1694142445,13114.214909379989,81.57457622999937,53565.62135328001
2023-09-08,03:07:27.000,251,10983928,13245,0,1694142446,13114.25532723999,81.56047797000065,53565.677250240005
2023-09-08,03:07:28.000,251,10983919,13445,0,1694142447,13114.29574509999,81.54637971000193,53565.70519872
2023-09-08,03:07:29.000,251,10983863,13605,0,1694142448,13114.262063549999,81.53933058000257,53565.663276
2023-09-08,03:07:30.000,251,10983922,13005,0,1694142449,13114.27553616999,81.53933058000257,53565.7331472
2023-09-08,03:07:31.000,251,10983932,13125,0,1694142450,13114.289008789994,81.54637971000193,53565.71917296001
2023-09-08,03:07:32.000,251,10983873,13525,0,1694142451,13114.174491519989,81.55342884000129,53565.61436616
2023-09-08,03:07:33.000,251,10983922,13325,0,1694142452,13114.228381999994,81.54637971000193,53565.558469200005
2023-09-08,03:07:34.000,251,10983899,13245,0,1694142453,13114.241854619999,81.55342884000129,53565.58641768
2023-09-08,03:07:35.000,251,10983888,13365,0,1694142454,13114.241854619999,81.52523232000385,53565.5934048
2023-09-08,03:07:36.000,251,10983891,13565,0,1694142455,13114.174491519989,81.53228145000321,53565.572443439996
2023-09-08,03:07:37.000,251,10983893,13525,0,1694142456,13114.208173069994,81.53228145000321,53565.53750784
2023-09-08,03:07:38.000,251,10983886,13125,0,1694142457,13114.282272479999,81.5040849299985,53565.58641768
2023-09-08,03:07:39.000,251,10983874,13605,0,1694142458,13114.228381999994,81.47588841000106,53565.56545632
2023-09-08,03:07:40.000,251,10983966,13325,0,1694142459,13114.221645689999,81.48293754000042,53565.51654648
2023-09-08,03:07:41.000,251,10983918,13645,0,1694142460,13114.167755209994,81.5040849299985,53565.47462376
2023-09-08,03:07:42.000,251,10983870,13405,0,1694142461,13114.161018899998,81.48998666999978,53565.43270104001
2023-09-08,03:07:43.000,251,10983891,13285,0,1694142462,13114.194700449989,81.4335936300049,53565.45366240001
2023-09-08,03:07:44.000,251,10983914,13405,0,1694142463,13114.214909379989,81.39129885000148,53565.53052072001
2023-09-08,03:07:45.000,251,10983930,13445,0,1694142464,13114.228381999994,81.41244623999955,53565.46763664
2023-09-08,03:07:46.000,251,10983928,13485,0,1694142465,13114.228381999994,81.39129885000148,53565.43270104001
2023-09-08,03:07:47.000,251,10983930,13405,0,1694142466,13114.228381999994,81.3701514600034,53565.50257224001
2023-09-08,03:07:48.000,251,10983925,13205,0,1694142467,13114.147546279994,81.38424972000212,53565.41173968001
2023-09-08,03:07:49.000,251,10983927,13405,0,1694142468,13114.093655799988,81.38424972000212,53565.33488136001
2023-09-08,03:07:50.000,251,10983881,13365,0,1694142469,13114.140809969998,81.34900406999805,53565.39776544
2023-09-08,03:07:51.000,251,10983922,13365,0,1694142470,13114.086919489993,81.35605320000468,53565.33488136001
2023-09-08,03:07:52.000,251,10983907,13285,0,1694142471,13114.127337349993,81.32785667999997,53565.36282984001
2023-09-08,03:07:53.000,251,10983875,13445,0,1694142472,13114.147546279994,81.28556190000381,53565.36981696
2023-09-08,03:07:54.000,251,10983947,13405,0,1694142473,13114.214909379989,81.27146363999782,53565.4187268
2023-09-08,03:07:55.000,251,10983854,13405,0,1694142474,13114.167755209994,81.29261103000317,53565.41173968001
2023-09-08,03:07:56.000,251,10983915,13405,0,1694142475,13114.093655799988,81.29261103000317,53565.2789844
2023-09-08,03:07:57.000,251,10983922,13445,0,1694142476,13114.127337349993,81.27851277000445,53565.32789424
2023-09-08,03:07:58.000,251,10983931,13445,0,1694142477,13114.161018899998,81.28556190000381,53565.33488136001
2023-09-08,03:07:59.000,251,10983923,13325,0,1694142478,13114.120601039998,81.28556190000381,53565.29994576
2023-09-08,03:08:00.000,251,10983885,13445,0,1694142479,13114.154282589989,81.27851277000445,53565.31392000001
2023-09-08,03:08:01.000,251,10983893,13605,0,1694142480,13114.127337349993,81.26441450999846,53565.28597152001
2023-09-08,03:08:02.000,251,10983915,13885,0,1694142481,13114.120601039998,81.25031624999974,53565.26501016001
2023-09-08,03:08:03.000,251,10983904,13165,0,1694142482,13114.134073659989,81.25031624999974,53565.33488136001
2023-09-08,03:08:04.000,251,10983924,13445,0,1694142483,13114.093655799988,81.20802147000359,53565.223087440005
2023-09-08,03:08:05.000,251,10983896,13485,0,1694142484,13114.127337349993,81.21507060000295,53565.29994576
2023-09-08,03:08:06.000,251,10983874,13245,0,1694142485,13114.107128419993,81.2573653799991,53565.16719048001
2023-09-08,03:08:07.000,251,10983923,13245,0,1694142486,13114.127337349993,81.2221197300023,53565.18116472
2023-09-08,03:08:08.000,251,10983898,13605,0,1694142487,13114.174491519989,81.20802147000359,53565.2789844
2023-09-08,03:08:09.000,251,10983883,13405,0,1694142488,13114.241854619999,81.19392321000487,53565.341868480005
2023-09-08,03:08:10.000,251,10983920,13445,0,1694142489,13114.268799859994,81.20097234000423,53565.25103592
2023-09-08,03:08:11.000,251,10983883,13245,0,1694142490,13114.25532723999,81.20802147000359,53565.271997280004
2023-09-08,03:08:12.000,251,10983907,13565,0,1694142491,13114.201436759999,81.20097234000423,53565.15321624
2023-09-08,03:08:13.000,251,10983929,13605,0,1694142492,13114.181227829999,81.21507060000295,53565.14622912001
2023-09-08,03:08:14.000,251,10983888,13525,0,1694142493,13114.27553616999,81.24326712000038,53565.20212608
2023-09-08,03:08:15.000,251,10983878,13565,0,1694142494,13114.282272479999,81.22916886000166,53565.26501016001
2023-09-08,03:08:16.000,251,10983929,13125,0,1694142495,13114.329426649994,81.23621799000102,53565.26501016001
2023-09-08,03:08:17.000,251,10983860,13485,0,1694142496,13114.289008789994,81.26441450999846,53565.237061679996
2023-09-08,03:08:18.000,251,10983903,13285,0,1694142497,13114.31595402999,81.26441450999846,53565.18815184
2023-09-08,03:08:19.000,251,10983891,13165,0,1694142498,13114.31595402999,81.28556190000381,53565.25103592
2023-09-08,03:08:20.000,251,10983895,13605,0,1694142499,13114.262063549999,81.26441450999846,53565.16020336
2023-09-08,03:08:21.000,251,10983894,13125,0,1694142500,13114.302481409999,81.23621799000102,53565.20212608
2023-09-08,03:08:22.000,251,10983942,13445,0,1694142501,13114.241854619999,81.27851277000445,53565.13225488
2023-09-08,03:08:23.000,251,10983874,13405,0,1694142502,13114.25532723999,81.24326712000038,53565.15321624
2023-09-08,03:08:24.000,251,10983910,13605,0,1694142503,13114.309217719994,81.23621799000102,53565.2091132
2023-09-08,03:08:25.000,251,10983899,13565,0,1694142504,13114.208173069994,81.23621799000102,53565.069370799996
2023-09-08,03:08:26.000,251,10983904,13205,0,1694142505,13114.289008789994,81.25031624999974,53565.16719048001
2023-09-08,03:08:27.000,251,10983916,13405,0,1694142506,13114.329426649994,81.23621799000102,53565.19513896001
2023-09-08,03:08:28.000,251,10983867,13245,0,1694142507,13114.25532723999,81.2221197300023,53565.16020336
2023-09-08,03:08:29.000,251,10983908,13765,0,1694142508,13114.221645689999,81.26441450999846,53565.09731928001
2023-09-08,03:08:30.000,251,10983904,13285,0,1694142509,13114.214909379989,81.24326712000038,53565.09731928001
2023-09-08,03:08:31.000,251,10983899,13445,0,1694142510,13114.248590929994,81.19392321000487,53565.06238368
2023-09-08,03:08:32.000,251,10983886,13485,0,1694142511,13114.25532723999,81.22916886000166,53565.04142232
2023-09-08,03:08:33.000,251,10983871,13645,0,1694142512,13114.329426649994,81.21507060000295,53565.14622912001
2023-09-08,03:08:34.000,251,10983903,13605,0,1694142513,13114.302481409999,81.20097234000423,53565.174177600005
2023-09-08,03:08:35.000,251,10983893,13365,0,1694142514,13114.27553616999,81.17277581999952,53565.02744808001
2023-09-08,03:08:36.000,251,10983914,13445,0,1694142515,13114.282272479999,81.18687407999823,53565.11828064001
2023-09-08,03:08:37.000,251,10983856,13285,0,1694142516,13114.309217719994,81.14457930000208,53565.139242
2023-09-08,03:08:38.000,251,10983929,13405,0,1694142517,13114.309217719994,81.17277581999952,53565.06238368
2023-09-08,03:08:39.000,251,10983896,13445,0,1694142518,13114.241854619999,81.17982494999887,53564.964564
2023-09-08,03:08:40.000,251,10983956,13405,0,1694142519,13114.31595402999,81.16572669000016,53565.069370799996
2023-09-08,03:08:41.000,251,10983877,13285,0,1694142520,13114.25532723999,81.09523538999929,53565.006486720005
2023-09-08,03:08:42.000,251,10983888,13285,0,1694142521,13114.34289927,81.08818625999993,53565.07635792001
2023-09-08,03:08:43.000,251,10983915,13565,0,1694142522,13114.309217719994,81.06703887000185,53565.055396560005
2023-09-08,03:08:44.000,251,10983912,13445,0,1694142523,13114.27553616999,81.05294061000313,53565.006486720005
2023-09-08,03:08:45.000,251,10983888,13445,0,1694142524,13114.235118309989,81.04589148000377,53564.97155112
2023-09-08,03:08:46.000,251,10983903,13605,0,1694142525,13114.194700449989,81.109333649998,53564.95058976001
2023-09-08,03:08:47.000,251,10983859,13405,0,1694142526,13114.241854619999,81.02474408999842,53565.006486720005
2023-09-08,03:08:48.000,251,10983939,13085,0,1694142527,13114.235118309989,81.05294061000313,53564.92962840001
2023-09-08,03:08:49.000,251,10983908,13405,0,1694142528,13114.167755209994,81.02474408999842,53564.94360264
2023-09-08,03:08:50.000,251,10983914,13165,0,1694142529,13114.187964139994,80.97540018000291,53564.97853824001
2023-09-08,03:08:51.000,251,10983904,13445,0,1694142530,13114.161018899998,80.95425279000483,53564.97853824001
2023-09-08,03:08:52.000,251,10983890,13205,0,1694142531,13114.093655799988,80.9472036599982,53564.88071856001
2023-09-08,03:08:53.000,251,10983899,13525,0,1694142532,13114.107128419993,80.90490888000204,53564.8946928
2023-09-08,03:08:54.000,251,10983900,13245,0,1694142533,13114.053237939988,80.89785975000268,53564.85277008
2023-09-08,03:08:55.000,251,10983880,13605,0,1694142534,13113.972402220003,80.89785975000268,53564.79687312
2023-09-08,03:08:56.000,251,10983908,13365,0,1694142535,13114.066710559993,80.86966322999797,53564.88071856001
2023-09-08,03:08:57.000,251,10983921,13365,0,1694142536,13114.012820079988,80.82736845000181,53564.87373144
2023-09-08,03:08:58.000,251,10983908,13525,0,1694142537,13113.992611150003,80.83441758000117,53564.838795840005
2023-09-08,03:08:59.000,251,10983915,13605,0,1694142538,13114.006083769993,80.77802453999902,53564.83180872001
2023-09-08,03:09:00.000,251,10983963,13485,0,1694142539,13113.857884949997,80.75687715000095,53564.720014800005
2023-09-08,03:09:01.000,251,10983937,13205,0,1694142540,13113.851148640002,80.75687715000095,53564.78289888001
2023-09-08,03:09:02.000,251,10983861,13405,0,1694142541,13113.871357570002,80.78507366999838,53564.733989039996
2023-09-08,03:09:03.000,251,10983907,13365,0,1694142542,13113.830939710002,80.71458237000479,53564.768924640004
2023-09-08,03:09:04.000,251,10983931,13445,0,1694142543,13113.817467089997,80.73572976000287,53564.64315648001
2023-09-08,03:09:05.000,251,10983865,13445,0,1694142544,13113.817467089997,80.7004841099988,53564.72700192
2023-09-08,03:09:06.000,251,10983905,13365,0,1694142545,13113.810730780002,80.67933672000072,53564.7549504
2023-09-08,03:09:07.000,251,10983934,13245,0,1694142546,13113.777049229997,80.64409107000392,53564.72700192
2023-09-08,03:09:08.000,251,10983944,13085,0,1694142547,13113.723158749992,80.68638585000008,53564.69206632001
2023-09-08,03:09:09.000,251,10983864,13165,0,1694142548,13113.676004579997,80.67228759000136,53564.622195120006
2023-09-08,03:09:10.000,251,10983956,13405,0,1694142549,13113.682740889992,80.62999280999793,53564.60822088
2023-09-08,03:09:11.000,251,10983893,13245,0,1694142550,13113.615377789996,80.63704194000456,53564.54533680001
2023-09-08,03:09:12.000,251,10983907,13245,0,1694142551,13113.601905169991,80.665238460002,53564.54533680001
2023-09-08,03:09:13.000,251,10983906,13565,0,1694142552,13113.52780576,80.65818933000264,53564.47546560001
2023-09-08,03:09:14.000,251,10983889,13445,0,1694142553,13113.622114099991,80.60884541999985,53564.64315648001
2023-09-08,03:09:15.000,251,10983887,13805,0,1694142554,13113.601905169991,80.62999280999793,53564.63616936
2023-09-08,03:09:16.000,251,10983891,13485,0,1694142555,13113.521069449991,80.61589454999921,53564.54533680001
2023-09-08,03:09:17.000,251,10983874,13565,0,1694142556,13113.46717897,80.6017962900005,53564.433542880004
2023-09-08,03:09:18.000,251,10983918,13525,0,1694142557,13113.4873879,80.62999280999793,53564.51738832
2023-09-08,03:09:19.000,251,10983922,13765,0,1694142558,13113.4873879,80.61589454999921,53564.48245272
2023-09-08,03:09:20.000,251,10983888,13245,0,1694142559,13113.473915279996,80.62999280999793,53564.46149136
2023-09-08,03:09:21.000,251,10983943,13565,0,1694142560,13113.42676111,80.62294367999857,53564.454504240006
2023-09-08,03:09:22.000,251,10983896,13165,0,1694142561,13113.413288489995,80.62294367999857,53564.44053
2023-09-08,03:09:23.000,251,10983913,13565,0,1694142562,13113.413288489995,80.67228759000136,53564.503414080005
2023-09-08,03:09:24.000,251,10983945,13485,0,1694142563,13113.36613432,80.62999280999793,53564.41258152
2023-09-08,03:09:25.000,251,10983920,13405,0,1694142564,13113.31898014999,80.65818933000264,53564.40559440001
2023-09-08,03:09:26.000,251,10983930,13405,0,1694142565,13113.292034909995,80.67228759000136,53564.39860728001
2023-09-08,03:09:27.000,251,10983887,13325,0,1694142566,13113.251617049995,80.7004841099988,53564.34271032
2023-09-08,03:09:28.000,251,10983882,13485,0,1694142567,13113.20446288,80.69343497999944,53564.29380048
2023-09-08,03:09:29.000,251,10983917,13085,0,1694142568,13113.24488074,80.65818933000264,53564.39860728001
2023-09-08,03:09:30.000,251,10983900,13685,0,1694142569,13113.18425395,80.665238460002,53564.32873608001
2023-09-08,03:09:31.000,251,10983930,13405,0,1694142570,13113.20446288,80.72163150000415,53564.37764592001
2023-09-08,03:09:32.000,251,10983947,13485,0,1694142571,13113.069736679994,80.7004841099988,53564.25187776
2023-09-08,03:09:33.000,251,10983923,13725,0,1694142572,13113.11689084999,80.68638585000008,53564.265852000004
2023-09-08,03:09:34.000,251,10983885,13405,0,1694142573,13113.05626405999,80.7004841099988,53564.24489064
2023-09-08,03:09:35.000,251,10983908,13365,0,1694142574,13113.089945609994,80.72163150000415,53564.265852000004
2023-09-08,03:09:36.000,251,10983900,13325,0,1694142575,13113.029318819994,80.72868063000351,53564.265852000004
2023-09-08,03:09:37.000,251,10983901,13365,0,1694142576,13113.069736679994,80.70753323999816,53564.24489064
2023-09-08,03:09:38.000,251,10983945,13365,0,1694142577,13113.009109889994,80.71458237000479,53564.23790352001
2023-09-08,03:09:39.000,251,10983929,13765,0,1694142578,13112.961955719999,80.68638585000008,53564.17501944
2023-09-08,03:09:40.000,251,10983943,13445,0,1694142579,13112.975428339989,80.7004841099988,53564.23091640001
2023-09-08,03:09:41.000,251,10983920,13565,0,1694142580,13112.948483099994,80.69343497999944,53564.17501944
2023-09-08,03:09:42.000,251,10983908,13205,0,1694142581,13112.874383689988,80.71458237000479,53564.098161120004
2023-09-08,03:09:43.000,251,10983934,13205,0,1694142582,13112.914801549989,80.67933672000072,53564.11213536001
2023-09-08,03:09:44.000,251,10983919,13485,0,1694142583,13112.914801549989,80.70753323999816,53564.1959808
2023-09-08,03:09:45.000,251,10983874,13405,0,1694142584,13112.908065239993,80.72163150000415,53564.11213536001
2023-09-08,03:09:46.000,251,10983924,13405,0,1694142585,13112.840702139998,80.72868063000351,53564.06322552001
2023-09-08,03:09:47.000,251,10983934,13325,0,1694142586,13112.860911069998,80.7639262800003,53564.098161120004
2023-09-08,03:09:48.000,251,10983920,13645,0,1694142587,13112.820493209998,80.77097540999966,53564.09117400001
2023-09-08,03:09:49.000,251,10983910,13525,0,1694142588,13112.833965829988,80.72868063000351,53564.00732856
2023-09-08,03:09:50.000,251,10983901,13405,0,1694142589,13112.813756899988,80.74277889000223,53564.049251280005
2023-09-08,03:09:51.000,251,10983885,13485,0,1694142590,13112.739657489998,80.77802453999902,53563.90252176001
2023-09-08,03:09:52.000,251,10983967,13285,0,1694142591,13112.833965829988,80.79212279999774,53564.04226416001
2023-09-08,03:09:53.000,251,10983882,13805,0,1694142592,13112.800284279998,80.8132701900031,53564.06322552001
2023-09-08,03:09:54.000,251,10983925,13245,0,1694142593,13112.773339040003,80.82736845000181,53564.01431568
2023-09-08,03:09:55.000,251,10983925,13365,0,1694142594,13112.753130110003,80.83441758000117,53563.97239296001
2023-09-08,03:09:56.000,251,10983953,13405,0,1694142595,13112.692503320002,80.82736845000181,53563.89553464001
2023-09-08,03:09:57.000,251,10983962,13325,0,1694142596,13112.672294390002,80.82736845000181,53563.916496
2023-09-08,03:09:58.000,251,10983901,13605,0,1694142597,13112.692503320002,80.85556496999925,53563.92348312001
2023-09-08,03:09:59.000,251,10983933,13245,0,1694142598,13112.699239629997,80.82031932000245,53563.881560400005
2023-09-08,03:10:00.000,251,10983910,13245,0,1694142599,13112.672294390002,80.86966322999797,53563.81867632
2023-09-08,03:10:01.000,251,10983901,13205,0,1694142600,13112.652085460002,80.8767123600046,53563.81867632
2023-09-08,03:10:02.000,251,10983935,13525,0,1694142601,13112.645349149992,80.82736845000181,53563.783740720006
2023-09-08,03:10:03.000,251,10983924,13565,0,1694142602,13112.658821769997,80.83441758000117,53563.85361192001
2023-09-08,03:10:04.000,251,10983935,13365,0,1694142603,13112.625140219992,80.85556496999925,53563.87457328001
2023-09-08,03:10:05.000,251,10983896,13565,0,1694142604,13112.611667600002,80.86966322999797,53563.832650560005
2023-09-08,03:10:06.000,251,10983920,13405,0,1694142605,13112.584722359992,80.86261409999861,53563.832650560005
2023-09-08,03:10:07.000,251,10983909,13325,0,1694142606,13112.551040810002,80.90490888000204,53563.79072784
2023-09-08,03:10:08.000,251,10983886,13405,0,1694142607,13112.544304499992,80.89785975000268,53563.76976648
2023-09-08,03:10:09.000,251,10983881,13245,0,1694142608,13112.638612839997,80.89785975000268,53563.83963768
2023-09-08,03:10:10.000,251,10983924,13325,0,1694142609,13112.571249740002,80.89785975000268,53563.762779360004
2023-09-08,03:10:11.000,251,10983908,13205,0,1694142610,13112.584722359992,80.89785975000268,53563.77675360001
2023-09-08,03:10:12.000,251,10983976,13165,0,1694142611,13112.524095569992,80.95425279000483,53563.72085664
2023-09-08,03:10:13.000,251,10983889,13285,0,1694142612,13112.490414020001,80.99654757000098,53563.67893392
2023-09-08,03:10:14.000,251,10983884,13445,0,1694142613,13112.503886639992,81.03179321999778,53563.67893392
2023-09-08,03:10:15.000,251,10983920,13405,0,1694142614,13112.524095569992,81.0106458299997,53563.73483088001
2023-09-08,03:10:16.000,251,10983921,13605,0,1694142615,13112.584722359992,81.00359670000034,53563.73483088001
2023-09-08,03:10:17.000,251,10983844,13405,0,1694142616,13112.557777119997,81.00359670000034,53563.67893392
2023-09-08,03:10:18.000,251,10983891,13405,0,1694142617,13112.483677709992,81.03179321999778,53563.63701120001
2023-09-08,03:10:19.000,251,10983868,13165,0,1694142618,13112.557777119997,81.03884235000442,53563.73483088001
2023-09-08,03:10:20.000,251,10983933,13285,0,1694142619,13112.517359259997,81.04589148000377,53563.6719468
2023-09-08,03:10:21.000,251,10983905,13365,0,1694142620,13112.544304499992,81.0599897400025,53563.62303696
2023-09-08,03:10:22.000,251,10983916,13445,0,1694142621,13112.551040810002,81.07408800000121,53563.62303696
2023-09-08,03:10:23.000,251,10983927,13685,0,1694142622,13112.456732469996,81.04589148000377,53563.6020756
2023-09-08,03:10:24.000,251,10983898,13285,0,1694142623,13112.463468779992,81.05294061000313,53563.56015288001
2023-09-08,03:10:25.000,251,10983880,13485,0,1694142624,13112.544304499992,81.06703887000185,53563.60906272001
2023-09-08,03:10:26.000,251,10983879,13485,0,1694142625,13112.497150329997,81.09523538999929,53563.56015288001
2023-09-08,03:10:27.000,251,10983929,13205,0,1694142626,13112.530831880002,81.08113713000057,53563.6020756
2023-09-08,03:10:28.000,251,10983908,13485,0,1694142627,13112.429787230001,81.08818625999993,53563.50425592
2023-09-08,03:10:29.000,251,10983882,13765,0,1694142628,13112.483677709992,81.08818625999993,53563.50425592
2023-09-08,03:10:30.000,251,10983945,13125,0,1694142629,13112.483677709992,81.07408800000121,53563.56015288001
2023-09-08,03:10:31.000,251,10983869,13325,0,1694142630,13112.463468779992,81.10228451999865,53563.497268800005
2023-09-08,03:10:32.000,251,10983904,13365,0,1694142631,13112.463468779992,81.13048104000336,53563.448358960006
2023-09-08,03:10:33.000,251,10983923,13125,0,1694142632,13112.524095569992,81.0599897400025,53563.5322044
2023-09-08,03:10:34.000,251,10983869,13565,0,1694142633,13112.557777119997,81.09523538999929,53563.497268800005
2023-09-08,03:10:35.000,251,10983875,13325,0,1694142634,13112.497150329997,81.07408800000121,53563.50425592
2023-09-08,03:10:36.000,251,10983884,13405,0,1694142635,13112.470205090001,81.11638278000464,53563.47630744
2023-09-08,03:10:37.000,251,10983885,13365,0,1694142636,13112.436523539996,81.08818625999993,53563.44137184001
2023-09-08,03:10:38.000,251,10983890,13325,0,1694142637,13112.382633059991,81.123431910004,53563.30861656
2023-09-08,03:10:39.000,251,10983947,13165,0,1694142638,13112.443259849992,81.08113713000057,53563.42041048001
2023-09-08,03:10:40.000,251,10983942,13245,0,1694142639,13112.456732469996,81.10228451999865,53563.39944912001
2023-09-08,03:10:41.000,251,10983872,13165,0,1694142640,13112.456732469996,81.109333649998,53563.4623332
2023-09-08,03:10:42.000,251,10983923,13725,0,1694142641,13112.429787230001,81.123431910004,53563.42041048001
2023-09-08,03:10:43.000,251,10983903,13605,0,1694142642,13112.449996160001,81.11638278000464,53563.40643624
2023-09-08,03:10:44.000,251,10983926,13485,0,1694142643,13112.389369370001,81.10228451999865,53563.427397600004
2023-09-08,03:10:45.000,251,10983860,13765,0,1694142644,13112.369160440001,81.08818625999993,53563.35053928001
2023-09-08,03:10:46.000,251,10983883,13245,0,1694142645,13112.342215199991,81.109333649998,53563.29464232
2023-09-08,03:10:47.000,251,10983874,13365,0,1694142646,13112.295061029996,81.11638278000464,53563.23874536
2023-09-08,03:10:48.000,251,10983868,13165,0,1694142647,13112.335478889996,81.109333649998,53563.33656504
2023-09-08,03:10:49.000,251,10983855,13605,0,1694142648,13112.389369370001,81.08113713000057,53563.38547488
2023-09-08,03:10:50.000,251,10983924,13325,0,1694142649,13112.355687819996,81.08818625999993,53563.32259080001
2023-09-08,03:10:51.000,251,10983883,13285,0,1694142650,13112.348951510001,81.06703887000185,53563.280668080006
2023-09-08,03:10:52.000,251,10983930,13365,0,1694142651,13112.274852099996,81.09523538999929,53563.23874536
2023-09-08,03:10:53.000,251,10983885,13285,0,1694142652,13112.26811579,81.08113713000057,53563.23175824001
2023-09-08,03:10:54.000,251,10983909,13445,0,1694142653,13112.281588409991,81.07408800000121,53563.210796880005
2023-09-08,03:10:55.000,251,10983911,13205,0,1694142654,13112.295061029996,81.03179321999778,53563.23874536
2023-09-08,03:10:56.000,251,10983870,13445,0,1694142655,13112.301797339991,81.02474408999842,53563.23874536
2023-09-08,03:10:57.000,251,10983939,13445,0,1694142656,13112.295061029996,81.03179321999778,53563.19682264
2023-09-08,03:10:58.000,251,10983942,13565,0,1694142657,13112.32874258,81.03179321999778,53563.22477112001
2023-09-08,03:10:59.000,251,10983904,13525,0,1694142658,13112.28832472,80.98949844000163,53563.161887040005
2023-09-08,03:11:00.000,251,10983841,13365,0,1694142659,13112.295061029996,81.00359670000034,53563.161887040005
2023-09-08,03:11:01.000,251,10983908,13645,0,1694142660,13112.295061029996,81.00359670000034,53563.16887416
2023-09-08,03:11:02.000,251,10983889,13285,0,1694142661,13112.254643169996,80.97540018000291,53563.092015840004
2023-09-08,03:11:03.000,251,10983920,13565,0,1694142662,13112.16707114,80.99654757000098,53563.03611888001
2023-09-08,03:11:04.000,251,10983916,13525,0,1694142663,13112.20075268999,80.99654757000098,53563.05009312
2023-09-08,03:11:05.000,251,10983935,13365,0,1694142664,13112.274852099996,80.99654757000098,53563.17586128
2023-09-08,03:11:06.000,251,10983957,13285,0,1694142665,13112.24790686,81.02474408999842,53563.11996432
2023-09-08,03:11:07.000,251,10983896,13485,0,1694142666,13112.26137947999,81.00359670000034,53563.08502872001
2023-09-08,03:11:08.000,251,10983922,13405,0,1694142667,13112.16707114,81.03884235000442,53563.03611888001
2023-09-08,03:11:09.000,251,10983957,13445,0,1694142668,13112.194016379995,81.0106458299997,53563.02214464
2023-09-08,03:11:10.000,251,10983903,13365,0,1694142669,13112.20075268999,81.03179321999778,53563.06406736001
2023-09-08,03:11:11.000,251,10983918,13285,0,1694142670,13112.16033482999,81.01769495999906,53562.994196160005
2023-09-08,03:11:12.000,251,10983932,13685,0,1694142671,13112.092971729995,81.02474408999842,53562.9732348
2023-09-08,03:11:13.000,251,10983902,13765,0,1694142672,13112.20075268999,81.04589148000377,53563.02214464
2023-09-08,03:11:14.000,251,10983930,13445,0,1694142673,13112.18054375999,81.04589148000377,53563.02913176
2023-09-08,03:11:15.000,251,10983894,13405,0,1694142674,13112.14686221,81.03179321999778,53563.0081704
2023-09-08,03:11:16.000,251,10983959,13325,0,1694142675,13112.06602649,81.04589148000377,53562.95227344
2023-09-08,03:11:17.000,251,10983933,13245,0,1694142676,13112.012136009995,81.05294061000313,53562.91035072
2023-09-08,03:11:18.000,251,10983930,13245,0,1694142677,13112.04581756,81.0599897400025,53562.91733784001
2023-09-08,03:11:19.000,251,10983910,13325,0,1694142678,13112.04581756,81.04589148000377,53562.93131208
2023-09-08,03:11:20.000,251,10983903,13565,0,1694142679,13112.03908124999,81.03179321999778,53562.86842800001
2023-09-08,03:11:21.000,251,10983881,13405,0,1694142680,13111.98519077,81.04589148000377,53562.86144088
2023-09-08,03:11:22.000,251,10983948,13125,0,1694142681,13111.991927079995,81.04589148000377,53562.85445376
2023-09-08,03:11:23.000,251,10983965,13325,0,1694142682,13112.01887231999,81.01769495999906,53562.826505280005
2023-09-08,03:11:24.000,251,10983926,13325,0,1694142683,13112.0053997,81.03884235000442,53562.86842800001
2023-09-08,03:11:25.000,251,10983881,13605,0,1694142684,13111.971718149995,81.04589148000377,53562.8334924
2023-09-08,03:11:26.000,251,10983942,13245,0,1694142685,13111.91782766999,81.07408800000121,53562.74265984
2023-09-08,03:11:27.000,251,10983906,13245,0,1694142686,13111.92456398,81.07408800000121,53562.73567272
2023-09-08,03:11:28.000,251,10983873,13205,0,1694142687,13111.83699194999,81.08113713000057,53562.68676288
2023-09-08,03:11:29.000,251,10983883,13205,0,1694142688,13111.91782766999,81.04589148000377,53562.74964696001
2023-09-08,03:11:30.000,251,10983897,13365,0,1694142689,13111.91782766999,81.09523538999929,53562.777595440006
2023-09-08,03:11:31.000,251,10983940,13245,0,1694142690,13111.90435505,81.11638278000464,53562.756634080004
2023-09-08,03:11:32.000,251,10983903,13765,0,1694142691,13111.850464569994,81.09523538999929,53562.658814400005
2023-09-08,03:11:33.000,251,10983927,13485,0,1694142692,13111.870673499994,81.08113713000057,53562.66580152
2023-09-08,03:11:34.000,251,10983976,13605,0,1694142693,13111.803310399999,81.08113713000057,53562.63086592001
2023-09-08,03:11:35.000,251,10983862,13765,0,1694142694,13111.85720087999,81.07408800000121,53562.66580152
2023-09-08,03:11:36.000,251,10983927,13365,0,1694142695,13111.863937189999,81.05294061000313,53562.67278864
2023-09-08,03:11:37.000,251,10983896,13285,0,1694142696,13111.870673499994,81.0599897400025,53562.66580152
2023-09-08,03:11:38.000,251,10983894,13165,0,1694142697,13111.810046709994,81.0599897400025,53562.609904560006
2023-09-08,03:11:39.000,251,10983897,13525,0,1694142698,13111.810046709994,81.08113713000057,53562.609904560006
2023-09-08,03:11:40.000,251,10983919,13285,0,1694142699,13111.830255639994,81.02474408999842,53562.67278864
2023-09-08,03:11:41.000,251,10983895,13405,0,1694142700,13111.850464569994,81.05294061000313,53562.6238788
2023-09-08,03:11:42.000,251,10983902,13165,0,1694142701,13111.783101469999,81.07408800000121,53562.56798184
2023-09-08,03:11:43.000,251,10983910,13445,0,1694142702,13111.783101469999,81.05294061000313,53562.55400760001
2023-09-08,03:11:44.000,251,10983944,13365,0,1694142703,13111.789837779994,81.06703887000185,53562.540033360005
2023-09-08,03:11:45.000,251,10983925,13605,0,1694142704,13111.931300289994,81.03884235000442,53562.57496896
2023-09-08,03:11:46.000,251,10983924,13765,0,1694142705,13111.870673499994,81.05294061000313,53562.63785304
2023-09-08,03:11:47.000,251,10983939,13525,0,1694142706,13111.884146119999,81.02474408999842,53562.588943200004
2023-09-08,03:11:48.000,251,10983944,13445,0,1694142707,13111.843728259999,81.08113713000057,53562.54702048
2023-09-08,03:11:49.000,251,10983925,13325,0,1694142708,13111.87740980999,81.0599897400025,53562.49811064
2023-09-08,03:11:50.000,251,10983892,13245,0,1694142709,13111.911091359994,81.0599897400025,53562.49811064
2023-09-08,03:11:51.000,251,10983927,13245,0,1694142710,13111.91782766999,81.08113713000057,53562.46317504001
2023-09-08,03:11:52.000,251,10983877,13405,0,1694142711,13111.92456398,81.08113713000057,53562.49811064
2023-09-08,03:11:53.000,251,10983941,13525,0,1694142712,13112.02560863,81.04589148000377,53562.56798184
2023-09-08,03:11:54.000,251,10983945,13405,0,1694142713,13112.052553869995,81.06703887000185,53562.54702048
2023-09-08,03:11:55.000,251,10983973,13405,0,1694142714,13112.04581756,81.06703887000185,53562.51208488001
2023-09-08,03:11:56.000,251,10983955,13605,0,1694142715,13112.01887231999,81.05294061000313,53562.43522656001
2023-09-08,03:11:57.000,251,10983946,13525,0,1694142716,13112.02560863,81.10228451999865,53562.42823944
2023-09-08,03:11:58.000,251,10983935,13565,0,1694142717,13112.05929017999,81.08113713000057,53562.41426520001
2023-09-08,03:11:59.000,251,10983894,13205,0,1694142718,13112.10644435,81.05294061000313,53562.47714928
2023-09-08,03:12:00.000,251,10983876,13325,0,1694142719,13112.16707114,81.0599897400025,53562.519072
2023-09-08,03:12:01.000,251,10983890,13285,0,1694142720,13112.18054375999,81.09523538999929,53562.51208488001
2023-09-08,03:12:02.000,251,10983872,13485,0,1694142721,13112.22096161999,81.109333649998,53562.47714928
2023-09-08,03:12:03.000,251,10983926,13325,0,1694142722,13112.281588409991,81.0599897400025,53562.519072
2023-09-08,03:12:04.000,251,10983929,13525,0,1694142723,13112.254643169996,81.16572669000016,53562.519072
2023-09-08,03:12:05.000,251,10983904,13365,0,1694142724,13112.24790686,81.13048104000336,53562.47714928
2023-09-08,03:12:06.000,251,10983917,12965,0,1694142725,13112.254643169996,81.1586775600008,53562.491123520005
2023-09-08,03:12:07.000,251,10983897,13245,0,1694142726,13112.26811579,81.17982494999887,53562.49811064
2023-09-08,03:12:08.000,251,10983933,13485,0,1694142727,13112.281588409991,81.17982494999887,53562.48413640001
2023-09-08,03:12:09.000,251,10983919,13245,0,1694142728,13112.369160440001,81.21507060000295,53562.55400760001
2023-09-08,03:12:10.000,251,10983902,13365,0,1694142729,13112.416314609996,81.23621799000102,53562.540033360005
2023-09-08,03:12:11.000,251,10983913,13205,0,1694142730,13112.416314609996,81.2573653799991,53562.540033360005
2023-09-08,03:12:12.000,251,10983915,13405,0,1694142731,13112.355687819996,81.29261103000317,53562.48413640001
2023-09-08,03:12:13.000,251,10983911,13525,0,1694142732,13112.402841989991,81.34195493999869,53562.4492008
2023-09-08,03:12:14.000,251,10983928,13845,0,1694142733,13112.436523539996,81.39129885000148,53562.50509776
2023-09-08,03:12:15.000,251,10983932,13285,0,1694142734,13112.456732469996,81.42654449999827,53562.57496896
2023-09-08,03:12:16.000,251,10983917,13405,0,1694142735,13112.436523539996,81.4688392800017,53562.48413640001
2023-09-08,03:12:17.000,251,10983893,13565,0,1694142736,13112.483677709992,81.47588841000106,53562.519072
2023-09-08,03:12:18.000,251,10983914,13445,0,1694142737,13112.584722359992,81.47588841000106,53562.588943200004
2023-09-08,03:12:19.000,251,10983905,13325,0,1694142738,13112.591458670002,81.51113405999786,53562.53304624001
2023-09-08,03:12:20.000,251,10983886,13565,0,1694142739,13112.571249740002,81.58162535999872,53562.491123520005
2023-09-08,03:12:21.000,251,10983913,13565,0,1694142740,13112.618403909997,81.60982188000344,53562.51208488001
2023-09-08,03:12:22.000,251,10983873,13765,0,1694142741,13112.631876530002,81.6168710100028,53562.42823944
2023-09-08,03:12:23.000,251,10983937,13285,0,1694142742,13112.618403909997,81.64506753000023,53562.47016216
2023-09-08,03:12:24.000,251,10983911,13325,0,1694142743,13112.658821769997,81.67326404999767,53562.47714928
2023-09-08,03:12:25.000,251,10983898,13445,0,1694142744,13112.793547969988,81.68736231000366,53562.58195608001
2023-09-08,03:12:26.000,251,10983925,13645,0,1694142745,13112.786811659993,81.70146057000238,53562.57496896
2023-09-08,03:12:27.000,251,10983910,13245,0,1694142746,13112.874383689988,81.70850970000174,53562.56798184
2023-09-08,03:12:28.000,251,10983908,13765,0,1694142747,13112.867647379993,81.74375534999854,53562.54702048
2023-09-08,03:12:29.000,251,10983896,13525,0,1694142748,13112.867647379993,81.74375534999854,53562.53304624001
2023-09-08,03:12:30.000,251,10983917,13285,0,1694142749,13112.968692029994,81.73670621999918,53562.60291744001
2023-09-08,03:12:31.000,251,10983890,13565,0,1694142750,13112.988900959994,81.75785361000453,53562.61689168
2023-09-08,03:12:32.000,251,10983898,13605,0,1694142751,13112.988900959994,81.77195187000325,53562.609904560006
2023-09-08,03:12:33.000,251,10983931,13525,0,1694142752,13113.015846199989,81.8142466499994,53562.6238788
2023-09-08,03:12:34.000,251,10983908,13445,0,1694142753,13113.089945609994,81.78605013000197,53562.588943200004
2023-09-08,03:12:35.000,251,10983932,13365,0,1694142754,13113.110154539994,81.84949230000348,53562.61689168
2023-09-08,03:12:36.000,251,10983880,13285,0,1694142755,13113.150572399994,81.84949230000348,53562.58195608001
2023-09-08,03:12:37.000,251,10983905,13605,0,1694142756,13113.170781329994,81.85654143000284,53562.61689168
2023-09-08,03:12:38.000,251,10983906,13365,0,1694142757,13113.19772656999,81.88473795000027,53562.52605912
2023-09-08,03:12:39.000,251,10983885,13285,0,1694142758,13113.17751763999,81.89883620999899,53562.55400760001
2023-09-08,03:12:40.000,251,10983925,13405,0,1694142759,13113.32571646,81.91293446999771,53562.73567272
2023-09-08,03:12:41.000,251,10983918,13365,0,1694142760,13113.312243839995,81.90588533999835,53562.67977576001
2023-09-08,03:12:42.000,251,10983915,13405,0,1694142761,13113.37960693999,81.88473795000027,53562.71471136
2023-09-08,03:12:43.000,251,10983885,13605,0,1694142762,13113.413288489995,81.84949230000348,53562.74265984
2023-09-08,03:12:44.000,251,10983872,13085,0,1694142763,13113.453706349996,81.91293446999771,53562.71471136
2023-09-08,03:12:45.000,251,10983923,13445,0,1694142764,13113.521069449991,81.91293446999771,53562.70073712001
2023-09-08,03:12:46.000,251,10983911,13565,0,1694142765,13113.568223620001,81.91998360000434,53562.707724240005
2023-09-08,03:12:47.000,251,10983918,13485,0,1694142766,13113.50759683,81.9270327300037,53562.6238788
2023-09-08,03:12:48.000,251,10983938,13085,0,1694142767,13113.561487309991,81.94113099000242,53562.69375
2023-09-08,03:12:49.000,251,10983906,13605,0,1694142768,13113.649059340001,81.89883620999899,53562.78458256
2023-09-08,03:12:50.000,251,10983922,13365,0,1694142769,13113.689477200001,81.90588533999835,53562.756634080004
2023-09-08,03:12:51.000,251,10983879,13405,0,1694142770,13113.702949819992,81.94113099000242,53562.756634080004
2023-09-08,03:12:52.000,251,10983891,13365,0,1694142771,13113.702949819992,81.91293446999771,53562.71471136
2023-09-08,03:12:53.000,251,10983915,13525,0,1694142772,13113.696213509997,81.91293446999771,53562.69375
2023-09-08,03:12:54.000,251,10983953,13485,0,1694142773,13113.729895060002,81.91293446999771,53562.71471136
2023-09-08,03:12:55.000,251,10983942,13525,0,1694142774,13113.770312920002,81.9270327300037,53562.79156968
2023-09-08,03:12:56.000,251,10983862,13325,0,1694142775,13113.844412329992,81.96932750999986,53562.84047952
2023-09-08,03:12:57.000,251,10983924,13325,0,1694142776,13113.837676019997,81.96932750999986,53562.8334924
2023-09-08,03:12:58.000,251,10983895,13565,0,1694142777,13113.857884949997,81.96932750999986,53562.81951816001
2023-09-08,03:12:59.000,251,10983930,13245,0,1694142778,13113.891566500002,81.97637663999922,53562.84047952
2023-09-08,03:13:00.000,251,10983888,13925,0,1694142779,13113.925248049993,81.98342576999858,53562.85445376
2023-09-08,03:13:01.000,251,10983929,13525,0,1694142780,13113.884830189992,81.99752403000457,53562.777595440006
2023-09-08,03:13:02.000,251,10983904,13245,0,1694142781,13113.911775430002,82.03276968000137,53562.777595440006
2023-09-08,03:13:03.000,251,10983922,13605,0,1694142782,13113.911775430002,82.01162229000329,53562.826505280005
2023-09-08,03:13:04.000,251,10983945,13405,0,1694142783,13113.972402220003,82.025720550002,53562.88240224
2023-09-08,03:13:05.000,251,10983898,13485,0,1694142784,13113.979138529998,82.03276968000137,53562.81253104
2023-09-08,03:13:06.000,251,10983903,13525,0,1694142785,13114.019556389998,82.03276968000137,53562.86842800001
2023-09-08,03:13:07.000,251,10983957,13805,0,1694142786,13113.985874839993,82.0609661999988,53562.81253104
2023-09-08,03:13:08.000,251,10983909,13325,0,1694142787,13114.046501629993,82.01162229000329,53562.826505280005
2023-09-08,03:13:09.000,251,10983942,13165,0,1694142788,13114.019556389998,82.025720550002,53562.85445376
2023-09-08,03:13:10.000,251,10983867,13165,0,1694142789,13114.066710559993,82.0609661999988,53562.84746664001
2023-09-08,03:13:11.000,251,10983904,13645,0,1694142790,13114.053237939988,82.03981881000072,53562.79156968
2023-09-08,03:13:12.000,251,10983908,13525,0,1694142791,13114.026292699993,82.0609661999988,53562.8334924
2023-09-08,03:13:13.000,251,10983901,13365,0,1694142792,13114.120601039998,82.05391706999944,53562.89637648001
2023-09-08,03:13:14.000,251,10983933,13245,0,1694142793,13114.100392109998,82.03981881000072,53562.89637648001
2023-09-08,03:13:15.000,251,10983872,13605,0,1694142794,13114.093655799988,82.025720550002,53562.91035072
2023-09-08,03:13:16.000,251,10983918,13325,0,1694142795,13114.053237939988,82.01867142000265,53562.74964696001
2023-09-08,03:13:17.000,251,10983948,13605,0,1694142796,13114.127337349993,82.04686794000008,53562.84047952
2023-09-08,03:13:18.000,251,10983864,13445,0,1694142797,13114.167755209994,82.04686794000008,53562.91035072
2023-09-08,03:13:19.000,251,10983953,13485,0,1694142798,13114.140809969998,82.025720550002,53562.84047952
2023-09-08,03:13:20.000,251,10983901,13405,0,1694142799,13114.174491519989,82.03276968000137,53562.78458256
2023-09-08,03:13:21.000,251,10983929,13285,0,1694142800,13114.201436759999,82.03276968000137,53562.875415120005
2023-09-08,03:13:22.000,251,10983934,13485,0,1694142801,13114.248590929994,82.025720550002,53562.875415120005
2023-09-08,03:13:23.000,251,10983907,13205,0,1694142802,13114.302481409999,82.03981881000072,53562.95926056
2023-09-08,03:13:24.000,251,10983916,13405,0,1694142803,13114.309217719994,82.03276968000137,53562.8334924
2023-09-08,03:13:25.000,251,10983943,13605,0,1694142804,13114.3631082,82.03276968000137,53562.924324960004
2023-09-08,03:13:26.000,251,10983906,13405,0,1694142805,13114.282272479999,82.08211359000416,53562.81951816001
2023-09-08,03:13:27.000,251,10983918,13285,0,1694142806,13114.34289927,82.05391706999944,53562.84746664001
2023-09-08,03:13:28.000,251,10983880,13445,0,1694142807,13114.39678974999,82.06801532999816,53562.96624768001
2023-09-08,03:13:29.000,251,10983889,13365,0,1694142808,13114.450680229995,82.0609661999988,53562.91733784001
2023-09-08,03:13:30.000,251,10983912,13525,0,1694142809,13114.44394392,82.08211359000416,53562.93131208
2023-09-08,03:13:31.000,251,10983895,13525,0,1694142810,13114.450680229995,82.0609661999988,53562.994196160005
2023-09-08,03:13:32.000,251,10983909,13565,0,1694142811,13114.430471299995,82.06801532999816,53562.88938936001
2023-09-08,03:13:33.000,251,10983911,13405,0,1694142812,13114.45741653999,82.08211359000416,53562.95227344
2023-09-08,03:13:34.000,251,10983955,13925,0,1694142813,13114.50457071,82.0609661999988,53562.95926056
2023-09-08,03:13:35.000,251,10983899,13405,0,1694142814,13114.53825225999,82.025720550002,53563.0081704
2023-09-08,03:13:36.000,251,10983971,13405,0,1694142815,13114.511307019995,82.08211359000416,53562.93131208
2023-09-08,03:13:37.000,251,10983912,13685,0,1694142816,13114.54498857,82.00457316000393,53562.98720904001
2023-09-08,03:13:38.000,251,10983929,13445,0,1694142817,13114.61908797999,82.01162229000329,53562.98720904001
2023-09-08,03:13:39.000,251,10983940,13285,0,1694142818,13114.64603322,81.99047489999793,53563.043106000005
2023-09-08,03:13:40.000,251,10983923,13245,0,1694142819,13114.612351669995,82.00457316000393,53562.96624768001
2023-09-08,03:13:41.000,251,10983936,13245,0,1694142820,13114.67971476999,81.98342576999858,53562.994196160005
2023-09-08,03:13:42.000,251,10983896,13405,0,1694142821,13114.60561536,82.01867142000265,53562.91733784001
2023-09-08,03:13:43.000,251,10983912,13605,0,1694142822,13114.652769529996,81.97637663999922,53562.93131208
2023-09-08,03:13:44.000,251,10983945,13365,0,1694142823,13114.70666001,82.00457316000393,53562.9732348
2023-09-08,03:13:45.000,251,10983930,12925,0,1694142824,13114.74707787,81.97637663999922,53563.05009312
2023-09-08,03:13:46.000,251,10983919,13485,0,1694142825,13114.753814179996,81.9622783800005,53563.00118328
2023-09-08,03:13:47.000,251,10983950,13285,0,1694142826,13114.760550489991,81.94818012000178,53562.96624768001
2023-09-08,03:13:48.000,251,10984000,13165,0,1694142827,13114.774023109996,81.97637663999922,53562.89637648001
2023-09-08,03:13:49.000,251,10983919,13405,0,1694142828,13114.794232039996,81.93408186000306,53562.96624768001
2023-09-08,03:14:00.000,251,10983924,13245,0,1694142839,13114.982848719992,81.94113099000242,53563.03611888001
2023-09-08,03:14:01.000,251,10983924,13485,0,1694142840,13114.962639789992,81.88473795000027,53562.994196160005
2023-09-08,03:14:02.000,251,10983920,13245,0,1694142841,13114.962639789992,81.89178707999963,53563.00118328
2023-09-08,03:14:03.000,251,10983934,13445,0,1694142842,13115.016530269997,81.87063969000155,53563.01515752001
2023-09-08,03:14:04.000,251,10983880,13325,0,1694142843,13115.016530269997,81.89883620999899,53563.05009312
2023-09-08,03:14:05.000,251,10983961,13445,0,1694142844,13115.023266579992,81.8635905600022,53563.01515752001
2023-09-08,03:14:06.000,251,10983902,13605,0,1694142845,13114.982848719992,81.88473795000027,53562.95926056
2023-09-08,03:14:07.000,251,10983889,13245,0,1694142846,13115.030002890002,81.8635905600022,53562.994196160005
2023-09-08,03:14:08.000,251,10983946,13285,0,1694142847,13115.056948129997,81.87063969000155,53563.0780416
2023-09-08,03:14:09.000,251,10983900,13445,0,1694142848,13115.050211820002,81.87063969000155,53563.05708024001
2023-09-08,03:14:10.000,251,10983889,13405,0,1694142849,13115.110838610002,81.84244317000412,53563.0780416
2023-09-08,03:14:11.000,251,10983940,13405,0,1694142850,13115.124311229993,81.87063969000155,53563.0780416
2023-09-08,03:14:12.000,251,10983905,13405,0,1694142851,13114.969376100002,81.88473795000027,53562.994196160005
2023-09-08,03:14:13.000,251,10983919,13445,0,1694142852,13115.009793960002,81.84949230000348,53562.95227344
2023-09-08,03:14:14.000,251,10983889,13125,0,1694142853,13115.023266579992,81.82834490999812,53563.00118328
2023-09-08,03:14:15.000,251,10983924,13285,0,1694142854,13115.030002890002,81.82129577999876,53563.0081704
2023-09-08,03:14:16.000,251,10983926,13285,0,1694142855,13115.083893369992,81.82834490999812,53563.043106000005
2023-09-08,03:14:17.000,251,10983931,13605,0,1694142856,13115.063684439992,81.77195187000325,53563.02913176
2023-09-08,03:14:18.000,251,10983904,13445,0,1694142857,13115.030002890002,81.79309926000133,53563.07105448
2023-09-08,03:14:19.000,251,10983908,13485,0,1694142858,13115.110838610002,81.80014839000069,53563.07105448
2023-09-08,03:14:20.000,251,10983920,13485,0,1694142859,13115.083893369992,81.77195187000325,53563.06406736001
2023-09-08,03:14:21.000,251,10983921,13365,0,1694142860,13115.056948129997,81.76490274000389,53563.05009312
2023-09-08,03:14:22.000,251,10983885,13205,0,1694142861,13115.016530269997,81.74375534999854,53563.00118328
2023-09-08,03:14:23.000,251,10983907,13565,0,1694142862,13115.050211820002,81.75785361000453,53562.9732348
2023-09-08,03:14:24.000,251,10983931,13405,0,1694142863,13115.030002890002,81.74375534999854,53563.0081704
2023-09-08,03:14:25.000,251,10983884,13205,0,1694142864,13115.117574919997,81.69441144000302,53563.02214464
2023-09-08,03:14:26.000,251,10983866,13565,0,1694142865,13115.077157059997,81.68736231000366,53563.05708024001
2023-09-08,03:14:27.000,251,10983971,13325,0,1694142866,13115.104102299993,81.68736231000366,53563.07105448
2023-09-08,03:14:28.000,251,10983912,13485,0,1694142867,13114.996321339997,81.64506753000023,53562.9732348
2023-09-08,03:14:29.000,251,10983927,13445,0,1694142868,13115.056948129997,81.6168710100028,53563.05708024001
2023-09-08,03:14:30.000,251,10983931,13245,0,1694142869,13114.935694549997,81.60982188000344,53562.89637648001
2023-09-08,03:14:31.000,251,10983894,13445,0,1694142870,13115.003057649992,81.6168710100028,53562.98022192
2023-09-08,03:14:32.000,251,10983929,13565,0,1694142871,13115.016530269997,81.56047797000065,53563.0780416
2023-09-08,03:14:33.000,251,10983925,13525,0,1694142872,13115.056948129997,81.5675271,53563.07105448
2023-09-08,03:14:34.000,251,10983892,13365,0,1694142873,13115.016530269997,81.5675271,53563.0081704
2023-09-08,03:14:35.000,251,10983963,13605,0,1694142874,13115.003057649992,81.5675271,53562.994196160005
2023-09-08,03:14:36.000,251,10983945,13405,0,1694142875,13115.009793960002,81.53933058000257,53563.07105448
2023-09-08,03:14:37.000,251,10983902,13325,0,1694142876,13115.009793960002,81.55342884000129,53563.01515752001
2023-09-08,03:14:38.000,251,10983950,13325,0,1694142877,13115.009793960002,81.57457622999937,53563.05009312
2023-09-08,03:14:39.000,251,10983929,13245,0,1694142878,13114.969376100002,81.5675271,53562.89637648001
2023-09-08,03:14:40.000,251,10983902,13685,0,1694142879,13114.969376100002,81.52523232000385,53563.03611888001
2023-09-08,03:14:41.000,251,10983916,13405,0,1694142880,13114.922221929992,81.54637971000193,53563.05009312
2023-09-08,03:14:42.000,251,10983940,13285,0,1694142881,13114.922221929992,81.53933058000257,53563.0081704
2023-09-08,03:14:43.000,251,10983939,13605,0,1694142882,13114.982848719992,81.54637971000193,53563.05009312
2023-09-08,03:14:44.000,251,10983882,13325,0,1694142883,13114.935694549997,81.55342884000129,53563.043106000005
2023-09-08,03:14:45.000,251,10983915,13365,0,1694142884,13114.949167170002,81.5675271,53563.043106000005
2023-09-08,03:14:46.000,251,10983911,13565,0,1694142885,13114.902012999992,81.57457622999937,53562.96624768001
2023-09-08,03:14:47.000,251,10983891,13325,0,1694142886,13114.875067759996,81.5675271,53562.945286320006
2023-09-08,03:14:48.000,251,10983912,13325,0,1694142887,13114.955903479997,81.58162535999872,53563.01515752001
2023-09-08,03:14:49.000,251,10983877,13485,0,1694142888,13115.036739199997,81.57457622999937,53563.05009312
2023-09-08,03:14:50.000,251,10983939,13445,0,1694142889,13115.043475509992,81.5675271,53563.05708024001
2023-09-08,03:14:51.000,251,10983910,13525,0,1694142890,13115.050211820002,81.58867448999808,53563.0081704
2023-09-08,03:14:52.000,251,10983949,13285,0,1694142891,13114.942430859992,81.58867448999808,53562.93131208
2023-09-08,03:14:53.000,251,10983970,13365,0,1694142892,13114.935694549997,81.62392014000216,53562.945286320006
2023-09-08,03:14:54.000,251,10983908,13605,0,1694142893,13115.003057649992,81.60982188000344,53562.98022192
2023-09-08,03:14:55.000,251,10983930,13205,0,1694142894,13114.942430859992,81.59572362000472,53562.875415120005
2023-09-08,03:14:56.000,251,10983908,13565,0,1694142895,13115.023266579992,81.59572362000472,53562.96624768001
2023-09-08,03:14:57.000,251,10983963,13445,0,1694142896,13115.023266579992,81.6168710100028,53562.945286320006
2023-09-08,03:14:58.000,251,10983922,13165,0,1694142897,13115.003057649992,81.58867448999808,53562.98022192
2023-09-08,03:14:59.000,251,10983916,13325,0,1694142898,13115.036739199997,81.59572362000472,53562.9732348
2023-09-08,03:15:00.000,251,10983962,13605,0,1694142899,13115.023266579992,81.58867448999808,53562.98720904001
2023-09-08,03:15:01.000,251,10983916,13445,0,1694142900,13115.056948129997,81.60277275000408,53562.93829920001
2023-09-08,03:15:02.000,251,10983940,13205,0,1694142901,13114.935694549997,81.60982188000344,53562.91733784001
2023-09-08,03:15:03.000,251,10983939,13685,0,1694142902,13114.962639789992,81.6168710100028,53562.88938936001
2023-09-08,03:15:04.000,251,10983880,13445,0,1694142903,13115.023266579992,81.60982188000344,53562.96624768001
2023-09-08,03:15:05.000,251,10983902,13765,0,1694142904,13115.030002890002,81.60277275000408,53562.93131208
2023-09-08,03:15:06.000,251,10983910,13525,0,1694142905,13115.003057649992,81.58162535999872,53562.91035072
2023-09-08,03:15:07.000,251,10983940,13765,0,1694142906,13114.976112409997,81.6168710100028,53562.89637648001
2023-09-08,03:15:08.000,251,10983953,14005,0,1694142907,13114.976112409997,81.60277275000408,53562.91733784001
2023-09-08,03:15:09.000,251,10983874,13405,0,1694142908,13114.989585030002,81.60982188000344,53562.875415120005
2023-09-08,03:15:10.000,251,10983900,13245,0,1694142909,13114.962639789992,81.6168710100028,53562.91035072
2023-09-08,03:15:11.000,251,10983868,13285,0,1694142910,13114.928958240002,81.62392014000216,53562.86144088
2023-09-08,03:15:12.000,251,10983937,13805,0,1694142911,13114.922221929992,81.63096927000151,53562.81253104
2023-09-08,03:15:13.000,251,10983908,13405,0,1694142912,13114.996321339997,81.60277275000408,53562.924324960004
2023-09-08,03:15:14.000,251,10983906,13565,0,1694142913,13115.003057649992,81.5675271,53562.924324960004
2023-09-08,03:15:15.000,251,10983921,13565,0,1694142914,13114.982848719992,81.59572362000472,53562.88938936001
2023-09-08,03:15:16.000,251,10983990,13525,0,1694142915,13114.922221929992,81.58162535999872,53562.81951816001
2023-09-08,03:15:17.000,251,10983944,13525,0,1694142916,13114.955903479997,81.59572362000472,53562.79156968
2023-09-08,03:15:18.000,251,10983934,13525,0,1694142917,13114.949167170002,81.60982188000344,53562.8334924
2023-09-08,03:15:19.000,251,10983910,13245,0,1694142918,13114.928958240002,81.58162535999872,53562.84047952
2023-09-08,03:15:20.000,251,10983876,13525,0,1694142919,13114.962639789992,81.59572362000472,53562.86842800001
2023-09-08,03:15:21.000,251,10983876,13805,0,1694142920,13114.955903479997,81.59572362000472,53562.84746664001
2023-09-08,03:15:22.000,251,10983911,13445,0,1694142921,13114.908749310001,81.59572362000472,53562.7636212
2023-09-08,03:15:23.000,251,10983904,13485,0,1694142922,13114.915485619997,81.58162535999872,53562.80554392
2023-09-08,03:15:24.000,251,10983922,13125,0,1694142923,13114.800968349991,81.60277275000408,53562.8334924
2023-09-08,03:15:25.000,251,10983901,13205,0,1694142924,13114.827913590001,81.60277275000408,53562.81253104
2023-09-08,03:15:26.000,251,10983885,13685,0,1694142925,13114.760550489991,81.60277275000408,53562.69375
2023-09-08,03:15:27.000,251,10983936,13605,0,1694142926,13114.740341559991,81.59572362000472,53562.74964696001
2023-09-08,03:15:28.000,251,10983905,13485,0,1694142927,13114.7672868,81.60277275000408,53562.79156968
2023-09-08,03:15:29.000,251,10983901,13125,0,1694142928,13114.814440969996,81.60982188000344,53562.79855680001
2023-09-08,03:15:30.000,251,10983954,13365,0,1694142929,13114.794232039996,81.6168710100028,53562.777595440006
2023-09-08,03:15:31.000,251,10983894,13485,0,1694142930,13114.787495730001,81.65211665999959,53562.72868560001
2023-09-08,03:15:32.000,251,10983940,13445,0,1694142931,13114.713396319996,81.67326404999767,53562.658814400005
2023-09-08,03:15:33.000,251,10983927,13125,0,1694142932,13114.693187389996,81.64506753000023,53562.69375
2023-09-08,03:15:34.000,251,10983933,13565,0,1694142933,13114.652769529996,81.6803131800043,53562.72169848001
2023-09-08,03:15:35.000,251,10983929,13725,0,1694142934,13114.68645108,81.66621491999831,53562.74964696001
2023-09-08,03:15:36.000,251,10983944,13605,0,1694142935,13114.571933809995,81.6803131800043,53562.66580152
2023-09-08,03:15:37.000,251,10983942,13125,0,1694142936,13114.64603322,81.66621491999831,53562.63086592001
2023-09-08,03:15:38.000,251,10983899,13485,0,1694142937,13114.63929690999,81.65916578999895,53562.63785304
2023-09-08,03:15:39.000,251,10983953,13405,0,1694142938,13114.65950583999,81.66621491999831,53562.63785304
2023-09-08,03:15:40.000,251,10983914,13405,0,1694142939,13114.592142739995,81.69441144000302,53562.65182728001
2023-09-08,03:15:41.000,251,10983915,13325,0,1694142940,13114.57867011999,81.68736231000366,53562.57496896
2023-09-08,03:15:42.000,251,10983916,13365,0,1694142941,13114.58540643,81.68736231000366,53562.52605912
2023-09-08,03:15:43.000,251,10983888,13765,0,1694142942,13114.54498857,81.72260796000046,53562.56099472001
2023-09-08,03:15:44.000,251,10983886,13525,0,1694142943,13114.60561536,81.7155588300011,53562.57496896
2023-09-08,03:15:45.000,251,10983932,13405,0,1694142944,13114.60561536,81.74375534999854,53562.69375
2023-09-08,03:15:46.000,251,10983895,13365,0,1694142945,13114.612351669995,81.73670621999918,53562.64484016
2023-09-08,03:15:47.000,251,10983941,13245,0,1694142946,13114.62582429,81.75785361000453,53562.57496896
2023-09-08,03:15:48.000,251,10983930,13245,0,1694142947,13114.632560599995,81.77195187000325,53562.63086592001
2023-09-08,03:15:49.000,251,10983927,13565,0,1694142948,13114.60561536,81.80719752000005,53562.56798184
2023-09-08,03:15:50.000,251,10983942,13565,0,1694142949,13114.592142739995,81.82834490999812,53562.59593032
2023-09-08,03:15:51.000,251,10983940,13405,0,1694142950,13114.531515949995,81.82129577999876,53562.54702048
2023-09-08,03:15:52.000,251,10983910,13165,0,1694142951,13114.55846118999,81.84244317000412,53562.588943200004
2023-09-08,03:15:53.000,251,10983906,13765,0,1694142952,13114.63929690999,81.82834490999812,53562.64484016
2023-09-08,03:15:54.000,251,10983916,13685,0,1694142953,13114.652769529996,81.85654143000284,53562.658814400005
2023-09-08,03:15:55.000,251,10983905,13765,0,1694142954,13114.64603322,81.87768882000091,53562.57496896
2023-09-08,03:15:56.000,251,10983890,13365,0,1694142955,13114.551724879995,81.9270327300037,53562.53304624001
2023-09-08,03:15:57.000,251,10983912,13525,0,1694142956,13114.571933809995,81.94113099000242,53562.53304624001
2023-09-08,03:15:58.000,251,10983921,13365,0,1694142957,13114.5651975,81.96932750999986,53562.50509776
2023-09-08,03:15:59.000,251,10983936,13765,0,1694142958,13114.5651975,81.97637663999922,53562.588943200004
2023-09-08,03:16:00.000,251,10983928,13605,0,1694142959,13114.54498857,82.01162229000329,53562.55400760001
2023-09-08,03:16:01.000,251,10983957,13365,0,1694142960,13114.53825225999,82.00457316000393,53562.56099472001
2023-09-08,03:16:02.000,251,10983955,13805,0,1694142961,13114.49783439999,82.01867142000265,53562.56099472001
2023-09-08,03:16:03.000,251,10983918,13325,0,1694142962,13114.55846118999,82.00457316000393,53562.53304624001
2023-09-08,03:16:04.000,251,10983918,13605,0,1694142963,13114.511307019995,81.99752403000457,53562.55400760001
2023-09-08,03:16:05.000,251,10983951,13485,0,1694142964,13114.50457071,82.00457316000393,53562.52605912
2023-09-08,03:16:06.000,251,10983921,13325,0,1694142965,13114.47762546999,82.03276968000137,53562.47714928
2023-09-08,03:16:07.000,251,10983894,13445,0,1694142966,13114.45741653999,81.99752403000457,53562.4492008
2023-09-08,03:16:08.000,251,10983903,13605,0,1694142967,13114.44394392,82.00457316000393,53562.43522656001
2023-09-08,03:16:09.000,251,10983916,13165,0,1694142968,13114.52477964,82.01162229000329,53562.50509776
2023-09-08,03:16:10.000,251,10983897,13685,0,1694142969,13114.51804332999,81.98342576999858,53562.58195608001
2023-09-08,03:16:11.000,251,10983906,13445,0,1694142970,13114.511307019995,82.00457316000393,53562.46317504001
2023-09-08,03:16:12.000,251,10983913,13525,0,1694142971,13114.45741653999,81.97637663999922,53562.43522656001
2023-09-08,03:16:13.000,251,10983889,13205,0,1694142972,13114.46415285,81.9622783800005,53562.48413640001
2023-09-08,03:16:14.000,251,10983930,13405,0,1694142973,13114.491098089995,81.94818012000178,53562.45618792
2023-09-08,03:16:15.000,251,10983899,13325,0,1694142974,13114.47762546999,81.88473795000027,53562.45618792
2023-09-08,03:16:16.000,251,10983903,13525,0,1694142975,13114.50457071,81.89883620999899,53562.491123520005
2023-09-08,03:16:17.000,251,10983903,13485,0,1694142976,13114.49783439999,81.90588533999835,53562.4492008
2023-09-08,03:16:18.000,251,10983917,13565,0,1694142977,13114.511307019995,81.85654143000284,53562.421252320004
2023-09-08,03:16:19.000,251,10983940,13445,0,1694142978,13114.52477964,81.84949230000348,53562.43522656001
2023-09-08,03:16:20.000,251,10983890,13245,0,1694142979,13114.53825225999,81.83539404000476,53562.39330384001
2023-09-08,03:16:21.000,251,10983899,13325,0,1694142980,13114.531515949995,81.82834490999812,53562.45618792
2023-09-08,03:16:22.000,251,10983920,13245,0,1694142981,13114.49783439999,81.80719752000005,53562.323432640005
2023-09-08,03:16:23.000,251,10983913,13525,0,1694142982,13114.491098089995,81.78605013000197,53562.36535536001
2023-09-08,03:16:24.000,251,10983907,13485,0,1694142983,13114.59887904999,81.77195187000325,53562.47016216
2023-09-08,03:16:25.000,251,10983909,13525,0,1694142984,13114.58540643,81.77900100000261,53562.421252320004
2023-09-08,03:16:26.000,251,10983945,13205,0,1694142985,13114.63929690999,81.74375534999854,53562.42823944
2023-09-08,03:16:27.000,251,10983934,13445,0,1694142986,13114.652769529996,81.77900100000261,53562.40029096
2023-09-08,03:16:28.000,251,10983883,13365,0,1694142987,13114.672978459996,81.77900100000261,53562.4492008
2023-09-08,03:16:29.000,251,10983943,13565,0,1694142988,13114.672978459996,81.73670621999918,53562.40727808
2023-09-08,03:16:30.000,251,10983907,14045,0,1694142989,13114.68645108,81.75785361000453,53562.35836824
2023-09-08,03:16:31.000,251,10983969,13885,0,1694142990,13114.67971476999,81.77900100000261,53562.323432640005
2023-09-08,03:16:32.000,251,10983926,13165,0,1694142991,13114.70666001,81.77195187000325,53562.35836824
2023-09-08,03:16:33.000,251,10983965,13325,0,1694142992,13114.787495730001,81.79309926000133,53562.4492008
2023-09-08,03:16:34.000,251,10983918,13525,0,1694142993,13114.787495730001,81.76490274000389,53562.41426520001
2023-09-08,03:16:35.000,251,10983925,13325,0,1694142994,13114.834649899996,81.77900100000261,53562.421252320004
2023-09-08,03:16:36.000,251,10983909,13365,0,1694142995,13114.807704660001,81.80719752000005,53562.4492008
2023-09-08,03:16:37.000,251,10983970,13405,0,1694142996,13114.780759419991,81.82834490999812,53562.372342480005
2023-09-08,03:16:38.000,251,10983894,13525,0,1694142997,13114.753814179996,81.84949230000348,53562.30247128
2023-09-08,03:16:39.000,251,10983889,13365,0,1694142998,13114.875067759996,81.78605013000197,53562.42823944
2023-09-08,03:16:40.000,251,10983907,13565,0,1694142999,13114.935694549997,81.80014839000069,53562.421252320004
2023-09-08,03:16:41.000,251,10983944,13325,0,1694143000,13114.908749310001,81.80014839000069,53562.421252320004
2023-09-08,03:16:42.000,251,10983892,13285,0,1694143001,13114.915485619997,81.8142466499994,53562.3793296
2023-09-08,03:16:43.000,251,10983939,13805,0,1694143002,13114.928958240002,81.80719752000005,53562.46317504001
2023-09-08,03:16:44.000,251,10983906,13085,0,1694143003,13114.908749310001,81.77195187000325,53562.45618792
2023-09-08,03:16:45.000,251,10983893,13245,0,1694143004,13114.935694549997,81.77195187000325,53562.421252320004
2023-09-08,03:16:46.000,251,10983905,13445,0,1694143005,13114.928958240002,81.77195187000325,53562.40727808
2023-09-08,03:16:47.000,251,10983900,13365,0,1694143006,13114.895276689997,81.77195187000325,53562.33041976
2023-09-08,03:16:48.000,251,10983926,13445,0,1694143007,13114.935694549997,81.77900100000261,53562.372342480005
2023-09-08,03:16:49.000,251,10983916,13285,0,1694143008,13114.922221929992,81.79309926000133,53562.46317504001
2023-09-08,03:16:50.000,251,10983938,13245,0,1694143009,13114.935694549997,81.79309926000133,53562.46317504001
2023-09-08,03:16:51.000,251,10983923,13565,0,1694143010,13114.955903479997,81.76490274000389,53562.40727808
2023-09-08,03:16:52.000,251,10983895,13485,0,1694143011,13114.834649899996,81.75785361000453,53562.3793296
2023-09-08,03:16:53.000,251,10983954,13405,0,1694143012,13114.868331450001,81.7508044799979,53562.42823944
2023-09-08,03:16:54.000,251,10983923,13205,0,1694143013,13114.888540380001,81.76490274000389,53562.47016216
2023-09-08,03:16:55.000,251,10983922,13685,0,1694143014,13114.875067759996,81.73670621999918,53562.41426520001
2023-09-08,03:16:56.000,251,10983913,13445,0,1694143015,13114.834649899996,81.70850970000174,53562.372342480005
2023-09-08,03:16:57.000,251,10983918,13405,0,1694143016,13114.821177279991,81.73670621999918,53562.40029096
2023-09-08,03:16:58.000,251,10983925,13325,0,1694143017,13114.827913590001,81.72965708999982,53562.42823944
2023-09-08,03:16:59.000,251,10983882,13405,0,1694143018,13114.827913590001,81.72260796000046,53562.4492008
2023-09-08,03:17:00.000,251,10983896,13405,0,1694143019,13114.834649899996,81.70850970000174,53562.4492008
2023-09-08,03:17:01.000,251,10983907,13645,0,1694143020,13114.827913590001,81.6803131800043,53562.42823944
2023-09-08,03:17:02.000,251,10983920,13605,0,1694143021,13114.74707787,81.6803131800043,53562.35138112
2023-09-08,03:17:03.000,251,10983904,13405,0,1694143022,13114.780759419991,81.68736231000366,53562.33740688
2023-09-08,03:17:04.000,251,10983930,13285,0,1694143023,13114.881804069992,81.67326404999767,53562.42823944
2023-09-08,03:17:05.000,251,10983926,13565,0,1694143024,13114.888540380001,81.69441144000302,53562.442213680006
2023-09-08,03:17:06.000,251,10983906,13325,0,1694143025,13114.895276689997,81.67326404999767,53562.47714928
2023-09-08,03:17:07.000,251,10983902,13325,0,1694143026,13114.854858829996,81.7155588300011,53562.3793296
2023-09-08,03:17:08.000,251,10983883,13205,0,1694143027,13114.908749310001,81.70146057000238,53562.39330384001
2023-09-08,03:17:09.000,251,10983906,13245,0,1694143028,13114.922221929992,81.72260796000046,53562.39330384001
2023-09-08,03:17:10.000,251,10983903,13325,0,1694143029,13114.955903479997,81.75785361000453,53562.40029096
2023-09-08,03:17:11.000,251,10983957,13405,0,1694143030,13114.908749310001,81.77900100000261,53562.4492008
2023-09-08,03:17:12.000,251,10983917,13285,0,1694143031,13114.955903479997,81.82834490999812,53562.39330384001
2023-09-08,03:17:13.000,251,10983964,13565,0,1694143032,13115.016530269997,81.82129577999876,53562.47714928
2023-09-08,03:17:14.000,251,10983908,13525,0,1694143033,13115.056948129997,81.82129577999876,53562.45618792
2023-09-08,03:17:15.000,251,10983924,13205,0,1694143034,13115.030002890002,81.88473795000027,53562.47016216
2023-09-08,03:17:16.000,251,10983956,13565,0,1694143035,13115.043475509992,81.87063969000155,53562.3793296
2023-09-08,03:17:17.000,251,10983905,13485,0,1694143036,13115.050211820002,81.93408186000306,53562.45618792
2023-09-08,03:17:18.000,251,10983954,13765,0,1694143037,13115.110838610002,81.93408186000306,53562.46317504001
2023-09-08,03:17:19.000,251,10983913,13285,0,1694143038,13115.097365989997,81.94818012000178,53562.48413640001
2023-09-08,03:17:20.000,251,10983923,13445,0,1694143039,13115.117574919997,81.99752403000457,53562.47714928
2023-09-08,03:17:21.000,251,10983930,13165,0,1694143040,13115.077157059997,82.00457316000393,53562.40029096
2023-09-08,03:17:22.000,251,10983930,13525,0,1694143041,13115.090629680002,82.01162229000329,53562.45618792
2023-09-08,03:17:23.000,251,10983873,13525,0,1694143042,13115.083893369992,82.03981881000072,53562.47016216
2023-09-08,03:17:24.000,251,10983867,13325,0,1694143043,13115.131047540002,82.08211359000416,53562.45618792
2023-09-08,03:17:25.000,251,10983928,13405,0,1694143044,13115.110838610002,82.10326098000223,53562.50509776
2023-09-08,03:17:26.000,251,10983932,13685,0,1694143045,13115.117574919997,82.10326098000223,53562.46317504001
2023-09-08,03:17:27.000,251,10983940,13565,0,1694143046,13115.056948129997,82.13850662999903,53562.47016216
2023-09-08,03:17:28.000,251,10983904,13565,0,1694143047,13115.090629680002,82.16670315000374,53562.4492008
2023-09-08,03:17:29.000,251,10983942,13405,0,1694143048,13115.131047540002,82.16670315000374,53562.45618792
2023-09-08,03:17:30.000,251,10983933,13325,0,1694143049,13115.171465400002,82.15965402000438,53562.491123520005
2023-09-08,03:17:31.000,251,10983899,13405,0,1694143050,13115.191674330003,82.15965402000438,53562.56099472001
2023-09-08,03:17:32.000,251,10983900,13525,0,1694143051,13115.144520159993,82.19489967000118,53562.442213680006
2023-09-08,03:17:33.000,251,10983883,13165,0,1694143052,13115.151256470002,82.2089979299999,53562.45618792
2023-09-08,03:17:34.000,251,10983905,13445,0,1694143053,13115.191674330003,82.18785054000182,53562.519072
2023-09-08,03:17:35.000,251,10983891,13285,0,1694143054,13115.124311229993,82.22309618999861,53562.45618792
2023-09-08,03:17:36.000,251,10983869,13485,0,1694143055,13115.178201709998,82.23719445000461,53562.50509776
2023-09-08,03:17:37.000,251,10983950,13445,0,1694143056,13115.184938019993,82.23719445000461,53562.48413640001
2023-09-08,03:17:38.000,251,10983922,13485,0,1694143057,13115.272510049988,82.22309618999861,53562.519072
2023-09-08,03:17:39.000,251,10983930,13325,0,1694143058,13115.306191599993,82.22309618999861,53562.54702048
2023-09-08,03:17:40.000,251,10983935,13485,0,1694143059,13115.265773739993,82.23014531999797,53562.50509776
2023-09-08,03:17:41.000,251,10983904,13765,0,1694143060,13115.333136839989,82.19489967000118,53562.53304624001
2023-09-08,03:17:42.000,251,10983916,13645,0,1694143061,13115.265773739993,82.18080141000246,53562.442213680006
2023-09-08,03:17:43.000,251,10983913,13645,0,1694143062,13115.259037429998,82.15260488999775,53562.491123520005
2023-09-08,03:17:44.000,251,10983948,13565,0,1694143063,13115.333136839989,82.13145749999967,53562.540033360005
2023-09-08,03:17:45.000,251,10983941,13685,0,1694143064,13115.312927909989,82.13850662999903,53562.56099472001
2023-09-08,03:17:46.000,251,10983912,13125,0,1694143065,13115.312927909989,82.11735924000095,53562.48413640001
2023-09-08,03:17:47.000,251,10983922,13365,0,1694143066,13115.326400529993,82.12440837000031,53562.49811064
2023-09-08,03:17:48.000,251,10983875,13525,0,1694143067,13115.312927909989,82.08916272000351,53562.519072
2023-09-08,03:17:49.000,251,10983912,13525,0,1694143068,13115.326400529993,82.09621185000287,53562.51208488001
2023-09-08,03:17:50.000,251,10983892,13485,0,1694143069,13115.333136839989,82.08916272000351,53562.56099472001
2023-09-08,03:17:51.000,251,10983927,13405,0,1694143070,13115.279246359998,82.05391706999944,53562.53304624001
2023-09-08,03:17:52.000,251,10983893,13165,0,1694143071,13115.272510049988,82.08211359000416,53562.491123520005
2023-09-08,03:17:53.000,251,10983895,13165,0,1694143072,13115.326400529993,82.09621185000287,53562.540033360005
2023-09-08,03:17:54.000,251,10983884,13405,0,1694143073,13115.380291009998,82.10326098000223,53562.59593032
2023-09-08,03:17:55.000,251,10983901,13765,0,1694143074,13115.326400529993,82.05391706999944,53562.55400760001
2023-09-08,03:17:56.000,251,10983902,13445,0,1694143075,13115.265773739993,82.14555575999839,53562.50509776
2023-09-08,03:17:57.000,251,10983938,13165,0,1694143076,13115.285982669993,82.11031011000159,53562.51208488001
2023-09-08,03:17:58.000,251,10983931,13525,0,1694143077,13115.285982669993,82.08211359000416,53562.58195608001
2023-09-08,03:17:59.000,251,10983951,13525,0,1694143078,13115.259037429998,82.04686794000008,53562.58195608001
2023-09-08,03:18:00.000,251,10983960,13245,0,1694143079,13115.306191599993,82.09621185000287,53562.54702048
2023-09-08,03:18:01.000,251,10983924,13365,0,1694143080,13115.225355879993,82.0750644600048,53562.57496896
2023-09-08,03:18:02.000,251,10983895,13365,0,1694143081,13115.259037429998,82.04686794000008,53562.57496896
2023-09-08,03:18:03.000,251,10983892,13285,0,1694143082,13115.279246359998,82.05391706999944,53562.59593032
2023-09-08,03:18:04.000,251,10983935,13565,0,1694143083,13115.252301119988,82.05391706999944,53562.54702048
2023-09-08,03:18:05.000,251,10983926,13245,0,1694143084,13115.225355879993,82.0750644600048,53562.540033360005
2023-09-08,03:18:06.000,251,10983898,13445,0,1694143085,13115.164729089993,82.0750644600048,53562.45618792
2023-09-08,03:18:07.000,251,10983928,13485,0,1694143086,13115.178201709998,82.03981881000072,53562.56099472001
2023-09-08,03:18:08.000,251,10983934,13325,0,1694143087,13115.151256470002,82.00457316000393,53562.45618792
2023-09-08,03:18:09.000,251,10983925,13205,0,1694143088,13115.225355879993,81.99752403000457,53562.588943200004
2023-09-08,03:18:10.000,251,10983877,13445,0,1694143089,13115.198410639998,81.95522925000114,53562.56099472001
2023-09-08,03:18:11.000,251,10983936,13765,0,1694143090,13115.205146949993,81.94818012000178,53562.63785304
2023-09-08,03:18:12.000,251,10983902,13525,0,1694143091,13115.124311229993,81.98342576999858,53562.53304624001
2023-09-08,03:18:13.000,251,10983959,13725,0,1694143092,13115.124311229993,81.9622783800005,53562.50509776
2023-09-08,03:18:14.000,251,10983865,13525,0,1694143093,13115.090629680002,81.97637663999922,53562.46317504001
2023-09-08,03:18:15.000,251,10983914,13325,0,1694143094,13115.043475509992,81.96932750999986,53562.519072
2023-09-08,03:18:16.000,251,10983879,13365,0,1694143095,13115.124311229993,81.94818012000178,53562.609904560006
2023-09-08,03:18:17.000,251,10983959,13245,0,1694143096,13115.104102299993,81.94818012000178,53562.63086592001
2023-09-08,03:18:18.000,251,10983910,13645,0,1694143097,13115.043475509992,81.93408186000306,53562.58195608001
2023-09-08,03:18:19.000,251,10983948,13685,0,1694143098,13115.063684439992,81.9270327300037,53562.63086592001
2023-09-08,03:18:20.000,251,10983913,13325,0,1694143099,13115.043475509992,81.90588533999835,53562.64484016
2023-09-08,03:18:21.000,251,10983922,13605,0,1694143100,13114.996321339997,81.89883620999899,53562.588943200004
2023-09-08,03:18:22.000,251,10983933,13365,0,1694143101,13114.989585030002,81.90588533999835,53562.59593032
2023-09-08,03:18:23.000,251,10983913,13365,0,1694143102,13114.935694549997,81.91293446999771,53562.56798184
2023-09-08,03:18:24.000,251,10983915,13685,0,1694143103,13114.928958240002,81.9270327300037,53562.61689168
2023-09-08,03:18:25.000,251,10983900,13365,0,1694143104,13114.942430859992,81.89883620999899,53562.66580152
2023-09-08,03:18:26.000,251,10983905,13565,0,1694143105,13114.928958240002,81.91998360000434,53562.61689168
2023-09-08,03:18:27.000,251,10983938,13485,0,1694143106,13114.902012999992,81.94818012000178,53562.61689168
2023-09-08,03:18:28.000,251,10983948,13685,0,1694143107,13114.881804069992,81.94818012000178,53562.69375
2023-09-08,03:18:29.000,251,10983897,13565,0,1694143108,13114.868331450001,81.95522925000114,53562.67977576001
2023-09-08,03:18:30.000,251,10983911,13445,0,1694143109,13114.868331450001,81.9622783800005,53562.63086592001
2023-09-08,03:18:31.000,251,10983922,13485,0,1694143110,13114.800968349991,81.97637663999922,53562.6238788
2023-09-08,03:18:32.000,251,10983939,13605,0,1694143111,13114.787495730001,82.01162229000329,53562.60291744001
2023-09-08,03:18:33.000,251,10983855,13285,0,1694143112,13114.875067759996,82.025720550002,53562.72868560001
2023-09-08,03:18:34.000,251,10983992,13605,0,1694143113,13114.888540380001,82.03276968000137,53562.71471136
2023-09-08,03:18:35.000,251,10983965,13485,0,1694143114,13114.868331450001,82.0750644600048,53562.71471136
2023-09-08,03:18:36.000,251,10983969,13645,0,1694143115,13114.841386209991,82.12440837000031,53562.67278864
2023-09-08,03:18:37.000,251,10983909,13405,0,1694143116,13114.861595139992,82.1737522800031,53562.66580152
2023-09-08,03:18:38.000,251,10983907,13325,0,1694143117,13114.861595139992,82.18080141000246,53562.64484016
2023-09-08,03:18:39.000,251,10983920,13325,0,1694143118,13114.848122520001,82.19489967000118,53562.64484016
2023-09-08,03:18:40.000,251,10983921,13045,0,1694143119,13114.902012999992,82.23014531999797,53562.68676288
2023-09-08,03:18:41.000,251,10983921,13605,0,1694143120,13114.915485619997,82.25129271000333,53562.66580152
2023-09-08,03:18:42.000,251,10983905,13445,0,1694143121,13114.908749310001,82.26539097000204,53562.658814400005
2023-09-08,03:18:43.000,251,10983974,13565,0,1694143122,13114.962639789992,82.27948923000076,53562.609904560006
2023-09-08,03:18:44.000,251,10983943,13565,0,1694143123,13114.969376100002,82.33588227000291,53562.65182728001
2023-09-08,03:18:45.000,251,10983961,13285,0,1694143124,13115.016530269997,82.3217840100042,53562.63086592001
2023-09-08,03:18:46.000,251,10983907,13485,0,1694143125,13114.942430859992,82.37112791999971,53562.61689168
2023-09-08,03:18:47.000,251,10983892,13325,0,1694143126,13115.003057649992,82.40637357000378,53562.64484016
2023-09-08,03:18:48.000,251,10983950,13565,0,1694143127,13115.056948129997,82.43457009000122,53562.67977576001
2023-09-08,03:18:49.000,251,10983913,13485,0,1694143128,13115.070420750002,82.44161922000058,53562.74265984
2023-09-08,03:18:50.000,251,10983942,13285,0,1694143129,13115.117574919997,82.49096313000337,53562.72868560001
2023-09-08,03:18:51.000,251,10983982,13325,0,1694143130,13115.124311229993,82.483914000004,53562.72868560001
2023-09-08,03:18:52.000,251,10983928,13565,0,1694143131,13115.056948129997,82.5191596500008,53562.658814400005
2023-09-08,03:18:53.000,251,10983926,13405,0,1694143132,13114.989585030002,82.56145443000423,53562.49811064
2023-09-08,03:18:54.000,251,10983939,13325,0,1694143133,13115.104102299993,82.58260182000231,53562.64484016
2023-09-08,03:18:55.000,251,10983937,13365,0,1694143134,13115.178201709998,82.56850356000359,53562.70073712001
2023-09-08,03:18:56.000,251,10983935,13645,0,1694143135,13115.191674330003,82.58260182000231,53562.707724240005
2023-09-08,03:18:57.000,251,10983919,13565,0,1694143136,13115.164729089993,82.57555269000295,53562.73567272
2023-09-08,03:18:58.000,251,10983913,13605,0,1694143137,13115.164729089993,82.58260182000231,53562.70073712001
2023-09-08,03:18:59.000,251,10983936,13485,0,1694143138,13115.252301119988,82.61079833999975,53562.72868560001
2023-09-08,03:19:00.000,251,10983921,13285,0,1694143139,13115.259037429998,82.63194572999782,53562.74964696001
2023-09-08,03:19:01.000,251,10983889,13125,0,1694143140,13115.292718979988,82.66014225000254,53562.72868560001
2023-09-08,03:19:02.000,251,10983874,13245,0,1694143141,13115.218619569998,82.66014225000254,53562.65182728001
2023-09-08,03:19:03.000,251,10983921,13445,0,1694143142,13115.272510049988,82.64604399000382,53562.658814400005
2023-09-08,03:19:04.000,251,10983934,13085,0,1694143143,13115.312927909989,82.63194572999782,53562.72868560001
2023-09-08,03:19:05.000,251,10983919,13285,0,1694143144,13115.353345769989,82.61079833999975,53562.79156968
2023-09-08,03:19:06.000,251,10983897,13525,0,1694143145,13115.353345769989,82.61079833999975,53562.72868560001
2023-09-08,03:19:07.000,251,10983989,13285,0,1694143146,13115.353345769989,82.59670008000103,53562.707724240005
2023-09-08,03:19:08.000,251,10983964,13125,0,1694143147,13115.326400529993,82.58965095000167,53562.756634080004
2023-09-08,03:19:09.000,251,10983909,13445,0,1694143148,13115.380291009998,82.59670008000103,53562.72868560001
2023-09-08,03:19:10.000,251,10983900,13405,0,1694143149,13115.413972559989,82.58965095000167,53562.7636212
2023-09-08,03:19:11.000,251,10983949,13605,0,1694143150,13115.400499939999,82.59670008000103,53562.69375
2023-09-08,03:19:12.000,251,10983902,13605,0,1694143151,13115.393763629989,82.59670008000103,53562.71471136
2023-09-08,03:19:13.000,251,10983921,13525,0,1694143152,13115.461126729999,82.56145443000423,53562.81253104
2023-09-08,03:19:14.000,251,10983907,13605,0,1694143153,13115.461126729999,82.54735616999824,53562.77060832001
2023-09-08,03:19:15.000,251,10983962,13525,0,1694143154,13115.501544589999,82.54030703999888,53562.81253104
2023-09-08,03:19:16.000,251,10983964,13285,0,1694143155,13115.47459934999,82.51211052000144,53562.74964696001
2023-09-08,03:19:17.000,251,10983913,13485,0,1694143156,13115.47459934999,82.47686487000465,53562.74265984
2023-09-08,03:19:18.000,251,10983931,13405,0,1694143157,13115.51501720999,82.483914000004,53562.80554392
2023-09-08,03:19:19.000,251,10983909,13845,0,1694143158,13115.53522613999,82.44161922000058,53562.85445376
2023-09-08,03:19:30.000,251,10983950,13445,0,1694143169,13115.54196245,82.23014531999797,53562.86842800001
2023-09-08,03:19:31.000,251,10983927,13405,0,1694143170,13115.548698759994,82.22309618999861,53562.81253104
2023-09-08,03:19:32.000,251,10983938,13325,0,1694143171,13115.488071969994,82.18080141000246,53562.80554392
2023-09-08,03:19:33.000,251,10983962,13525,0,1694143172,13115.461126729999,82.15965402000438,53562.7636212
2023-09-08,03:19:34.000,251,10983899,13165,0,1694143173,13115.420708869999,82.11735924000095,53562.826505280005
2023-09-08,03:19:35.000,251,10983940,13445,0,1694143174,13115.413972559989,82.09621185000287,53562.8334924
2023-09-08,03:19:36.000,251,10983918,13405,0,1694143175,13115.420708869999,82.025720550002,53562.84047952
2023-09-08,03:19:37.000,251,10983947,13165,0,1694143176,13115.400499939999,82.03276968000137,53562.81951816001
2023-09-08,03:19:38.000,251,10983918,13485,0,1694143177,13115.393763629989,82.00457316000393,53562.89637648001
2023-09-08,03:19:39.000,251,10983948,13325,0,1694143178,13115.400499939999,81.99752403000457,53562.9033636
2023-09-08,03:19:50.000,251,10983931,13445,0,1694143189,13115.144520159993,81.65916578999895,53562.8334924
2023-09-08,03:19:51.000,251,10983879,13525,0,1694143190,13115.070420750002,81.63801840000087,53562.79156968
2023-09-08,03:19:52.000,251,10983915,13205,0,1694143191,13115.104102299993,81.59572362000472,53562.79855680001
2023-09-08,03:19:53.000,251,10983931,13405,0,1694143192,13115.137783849998,81.53933058000257,53562.88938936001
2023-09-08,03:19:54.000,251,10983935,13445,0,1694143193,13115.151256470002,81.51113405999786,53562.91733784001
2023-09-08,03:19:55.000,251,10983933,13405,0,1694143194,13115.137783849998,81.5040849299985,53562.9033636
2023-09-08,03:19:56.000,251,10983921,13365,0,1694143195,13115.104102299993,81.4053971100002,53562.89637648001
2023-09-08,03:19:57.000,251,10983927,13245,0,1694143196,13115.056948129997,81.39834798000084,53562.84047952
2023-09-08,03:19:58.000,251,10983909,13405,0,1694143197,13115.137783849998,81.37720059000276,53562.86842800001
2023-09-08,03:19:59.000,251,10983940,13285,0,1694143198,13115.043475509992,81.3701514600034,53562.78458256
2023-09-08,03:20:10.000,251,10983914,13405,0,1694143209,13115.043475509992,81.4053971100002,53562.91733784001
2023-09-08,03:20:11.000,251,10983981,13565,0,1694143210,13115.063684439992,81.41949536999891,53562.91035072
2023-09-08,03:20:12.000,251,10983926,13165,0,1694143211,13114.996321339997,81.44769189000363,53562.89637648001
2023-09-08,03:20:13.000,251,10983967,13605,0,1694143212,13114.908749310001,81.45474102000298,53562.826505280005
2023-09-08,03:20:14.000,251,10983953,13245,0,1694143213,13114.895276689997,81.46179015000234,53562.85445376
2023-09-08,03:20:15.000,251,10983940,13405,0,1694143214,13114.949167170002,81.45474102000298,53562.84746664001
2023-09-08,03:20:16.000,251,10983910,13245,0,1694143215,13114.969376100002,81.42654449999827,53562.875415120005
2023-09-08,03:20:17.000,251,10983938,13165,0,1694143216,13114.962639789992,81.42654449999827,53562.84746664001
2023-09-08,03:20:18.000,251,10983926,13445,0,1694143217,13114.962639789992,81.4335936300049,53562.86144088
2023-09-08,03:20:19.000,251,10983930,13445,0,1694143218,13114.949167170002,81.4688392800017,53562.81951816001
2023-09-08,03:20:20.000,251,10983933,13485,0,1694143219,13114.969376100002,81.44769189000363,53562.78458256
2023-09-08,03:20:21.000,251,10983903,13285,0,1694143220,13114.955903479997,81.44064276000427,53562.80554392
2023-09-08,03:20:22.000,251,10983925,13405,0,1694143221,13114.949167170002,81.47588841000106,53562.81253104
2023-09-08,03:20:23.000,251,10983890,13565,0,1694143222,13114.928958240002,81.48998666999978,53562.80554392
2023-09-08,03:20:24.000,251,10983925,13325,0,1694143223,13114.955903479997,81.44769189000363,53562.777595440006
2023-09-08,03:20:25.000,251,10983943,13285,0,1694143224,13115.003057649992,81.44064276000427,53562.81951816001
2023-09-08,03:20:26.000,251,10983890,13365,0,1694143225,13115.009793960002,81.41244623999955,53562.84746664001
2023-09-08,03:20:27.000,251,10983917,13525,0,1694143226,13115.009793960002,81.37720059000276,53562.85445376
2023-09-08,03:20:28.000,251,10983915,13485,0,1694143227,13114.935694549997,81.37720059000276,53562.70073712001
2023-09-08,03:20:29.000,251,10983955,13325,0,1694143228,13114.969376100002,81.35605320000468,53562.77060832001
2023-09-08,03:20:30.000,251,10983888,13285,0,1694143229,13115.023266579992,81.37720059000276,53562.77060832001
2023-09-08,03:20:31.000,251,10983911,13485,0,1694143230,13114.969376100002,81.36310233000404,53562.74265984
2023-09-08,03:20:32.000,251,10983920,13445,0,1694143231,13114.962639789992,81.3701514600034,53562.756634080004
2023-09-08,03:20:33.000,251,10983912,13405,0,1694143232,13115.043475509992,81.34900406999805,53562.84047952
2023-09-08,03:20:34.000,251,10983908,13485,0,1694143233,13115.023266579992,81.33490580999933,53562.81951816001
2023-09-08,03:20:35.000,251,10983914,13245,0,1694143234,13115.056948129997,81.35605320000468,53562.7636212
2023-09-08,03:20:36.000,251,10983904,13445,0,1694143235,13114.969376100002,81.31375842000125,53562.71471136
2023-09-08,03:20:37.000,251,10983908,13445,0,1694143236,13114.982848719992,81.31375842000125,53562.69375
2023-09-08,03:20:38.000,251,10983964,13405,0,1694143237,13114.996321339997,81.33490580999933,53562.707724240005
2023-09-08,03:20:39.000,251,10983946,13605,0,1694143238,13115.023266579992,81.29966016000253,53562.74964696001
2023-09-08,03:20:40.000,251,10983925,13405,0,1694143239,13115.036739199997,81.31375842000125,53562.756634080004
2023-09-08,03:20:41.000,251,10983932,13445,0,1694143240,13114.996321339997,81.27851277000445,53562.74964696001
2023-09-08,03:20:42.000,251,10983931,13365,0,1694143241,13114.989585030002,81.26441450999846,53562.707724240005
2023-09-08,03:20:43.000,251,10983923,13325,0,1694143242,13115.043475509992,81.24326712000038,53562.777595440006
2023-09-08,03:20:44.000,251,10983905,13365,0,1694143243,13115.009793960002,81.23621799000102,53562.73567272
2023-09-08,03:20:45.000,251,10983938,13565,0,1694143244,13115.009793960002,81.23621799000102,53562.72868560001
2023-09-08,03:20:46.000,251,10983925,13325,0,1694143245,13114.935694549997,81.21507060000295,53562.68676288
2023-09-08,03:20:47.000,251,10983934,13125,0,1694143246,13114.955903479997,81.20802147000359,53562.71471136
2023-09-08,03:20:48.000,251,10983903,13205,0,1694143247,13114.989585030002,81.17982494999887,53562.72169848001
2023-09-08,03:20:49.000,251,10983927,13325,0,1694143248,13114.996321339997,81.15162843000144,53562.72868560001
2023-09-08,03:20:50.000,251,10983915,13645,0,1694143249,13114.982848719992,81.15162843000144,53562.7636212
2023-09-08,03:20:51.000,251,10983923,13005,0,1694143250,13114.969376100002,81.14457930000208,53562.71471136
2023-09-08,03:20:52.000,251,10983911,13445,0,1694143251,13114.881804069992,81.15162843000144,53562.609904560006
2023-09-08,03:20:53.000,251,10983906,13445,0,1694143252,13114.861595139992,81.11638278000464,53562.59593032
2023-09-08,03:20:54.000,251,10983935,13245,0,1694143253,13114.848122520001,81.10228451999865,53562.658814400005
2023-09-08,03:20:55.000,251,10983934,13405,0,1694143254,13114.841386209991,81.09523538999929,53562.68676288
2023-09-08,03:20:56.000,251,10983948,13485,0,1694143255,13114.800968349991,81.123431910004,53562.65182728001
2023-09-08,03:20:57.000,251,10983962,13165,0,1694143256,13114.794232039996,81.109333649998,53562.63086592001
2023-09-08,03:20:58.000,251,10983907,13405,0,1694143257,13114.821177279991,81.08818625999993,53562.707724240005
2023-09-08,03:20:59.000,251,10983910,13565,0,1694143258,13114.834649899996,81.05294061000313,53562.68676288
2023-09-08,03:21:00.000,251,10983936,13685,0,1694143259,13114.780759419991,81.10228451999865,53562.70073712001
2023-09-08,03:21:01.000,251,10983921,13605,0,1694143260,13114.774023109996,81.07408800000121,53562.69375
2023-09-08,03:21:02.000,251,10983887,13485,0,1694143261,13114.68645108,81.10228451999865,53562.609904560006
2023-09-08,03:21:03.000,251,10983939,13085,0,1694143262,13114.66624215,81.06703887000185,53562.63785304
2023-09-08,03:21:04.000,251,10983954,13445,0,1694143263,13114.64603322,81.05294061000313,53562.66580152
2023-09-08,03:21:05.000,251,10983931,13445,0,1694143264,13114.693187389996,81.07408800000121,53562.67977576001
2023-09-08,03:21:06.000,251,10983927,13365,0,1694143265,13114.64603322,81.07408800000121,53562.72169848001
2023-09-08,03:21:07.000,251,10983947,13445,0,1694143266,13114.65950583999,81.05294061000313,53562.756634080004
2023-09-08,03:21:08.000,251,10983885,13405,0,1694143267,13114.57867011999,81.06703887000185,53562.65182728001
2023-09-08,03:21:09.000,251,10983863,13445,0,1694143268,13114.59887904999,81.08113713000057,53562.66580152
2023-09-08,03:21:10.000,251,10983939,13605,0,1694143269,13114.57867011999,81.06703887000185,53562.70073712001
2023-09-08,03:21:11.000,251,10983908,13365,0,1694143270,13114.491098089995,81.07408800000121,53562.609904560006
2023-09-08,03:21:12.000,251,10983931,13605,0,1694143271,13114.531515949995,81.0599897400025,53562.658814400005
2023-09-08,03:21:13.000,251,10983969,13005,0,1694143272,13114.551724879995,81.03884235000442,53562.72868560001
2023-09-08,03:21:14.000,251,10983892,13405,0,1694143273,13114.54498857,81.02474408999842,53562.72868560001
2023-09-08,03:21:15.000,251,10983904,13725,0,1694143274,13114.50457071,81.03179321999778,53562.756634080004
2023-09-08,03:21:16.000,251,10983941,13445,0,1694143275,13114.37658081999,81.08818625999993,53562.65182728001
2023-09-08,03:21:17.000,251,10983920,13405,0,1694143276,13114.40352606,81.06703887000185,53562.67977576001
2023-09-08,03:21:18.000,251,10983882,13485,0,1694143277,13114.410262369995,81.04589148000377,53562.68676288
2023-09-08,03:21:19.000,251,10983943,13325,0,1694143278,13114.38331713,81.07408800000121,53562.74265984
2023-09-08,03:21:20.000,251,10983952,13405,0,1694143279,13114.39678974999,81.06703887000185,53562.72169848001
2023-09-08,03:21:21.000,251,10983909,13405,0,1694143280,13114.34289927,81.0599897400025,53562.66580152
2023-09-08,03:21:22.000,251,10983964,13405,0,1694143281,13114.302481409999,81.04589148000377,53562.72169848001
2023-09-08,03:21:23.000,251,10983929,13525,0,1694143282,13114.34289927,81.06703887000185,53562.7636212
2023-09-08,03:21:24.000,251,10983967,13485,0,1694143283,13114.25532723999,81.04589148000377,53562.71471136
2023-09-08,03:21:25.000,251,10983898,13565,0,1694143284,13114.235118309989,81.06703887000185,53562.78458256
2023-09-08,03:21:26.000,251,10983926,13405,0,1694143285,13114.120601039998,81.08818625999993,53562.59593032
2023-09-08,03:21:27.000,251,10983917,13485,0,1694143286,13114.086919489993,81.03179321999778,53562.67977576001
2023-09-08,03:21:28.000,251,10983902,13685,0,1694143287,13114.154282589989,81.03179321999778,53562.707724240005
2023-09-08,03:21:29.000,251,10983900,13725,0,1694143288,13114.161018899998,81.00359670000034,53562.72868560001
2023-09-08,03:21:30.000,251,10983938,13485,0,1694143289,13114.113864729989,81.01769495999906,53562.70073712001
2023-09-08,03:21:31.000,251,10983889,13445,0,1694143290,13114.046501629993,81.03179321999778,53562.69375
2023-09-08,03:21:32.000,251,10983877,13485,0,1694143291,13113.958929599998,81.02474408999842,53562.67977576001
2023-09-08,03:21:33.000,251,10983924,13605,0,1694143292,13113.979138529998,80.98244931000227,53562.61689168
2023-09-08,03:21:34.000,251,10983924,13325,0,1694143293,13113.938720669998,80.95425279000483,53562.72868560001
2023-09-08,03:21:35.000,251,10983934,13405,0,1694143294,13113.979138529998,80.96130192000419,53562.72169848001
2023-09-08,03:21:36.000,251,10983960,13365,0,1694143295,13113.884830189992,80.96130192000419,53562.67278864
2023-09-08,03:21:37.000,251,10983904,13405,0,1694143296,13113.918511739997,80.9119580100014,53562.68676288
2023-09-08,03:21:38.000,251,10983864,13645,0,1694143297,13113.871357570002,80.89785975000268,53562.63785304
2023-09-08,03:21:39.000,251,10983911,13325,0,1694143298,13113.898302809997,80.9119580100014,53562.7636212
2023-09-08,03:21:40.000,251,10983912,13405,0,1694143299,13113.891566500002,80.89081062000332,53562.66580152
2023-09-08,03:21:41.000,251,10983937,13325,0,1694143300,13113.864621259992,80.88376149000396,53562.71471136
2023-09-08,03:21:42.000,251,10983890,13405,0,1694143301,13113.810730780002,80.82736845000181,53562.63086592001
2023-09-08,03:21:43.000,251,10983949,13485,0,1694143302,13113.797258159997,80.83441758000117,53562.70073712001
2023-09-08,03:21:44.000,251,10983935,13125,0,1694143303,13113.864621259992,80.78507366999838,53562.70073712001
2023-09-08,03:21:45.000,251,10983882,13525,0,1694143304,13113.844412329992,80.78507366999838,53562.74265984
2023-09-08,03:21:46.000,251,10983946,13485,0,1694143305,13113.837676019997,80.77097540999966,53562.7636212
2023-09-08,03:21:47.000,251,10983900,13365,0,1694143306,13113.750103990002,80.74982802000159,53562.70073712001
2023-09-08,03:21:48.000,251,10983960,13205,0,1694143307,13113.763576609992,80.7639262800003,53562.74964696001
2023-09-08,03:21:49.000,251,10983946,13525,0,1694143308,13113.756840299997,80.7004841099988,53562.72868560001
2023-09-08,03:21:50.000,251,10983949,13365,0,1694143309,13113.750103990002,80.7004841099988,53562.73567272
2023-09-08,03:21:51.000,251,10983929,13525,0,1694143310,13113.702949819992,80.67933672000072,53562.65182728001
2023-09-08,03:21:52.000,251,10983945,13605,0,1694143311,13113.702949819992,80.7004841099988,53562.71471136
2023-09-08,03:21:53.000,251,10983962,13485,0,1694143312,13113.702949819992,80.68638585000008,53562.777595440006
2023-09-08,03:21:54.000,251,10983946,13485,0,1694143313,13113.743367679992,80.665238460002,53562.78458256
2023-09-08,03:21:55.000,251,10983868,13405,0,1694143314,13113.689477200001,80.65818933000264,53562.78458256
2023-09-08,03:21:56.000,251,10983908,13645,0,1694143315,13113.595168859996,80.71458237000479,53562.67278864
2023-09-08,03:21:57.000,251,10983972,13605,0,1694143316,13113.622114099991,80.67933672000072,53562.72169848001
2023-09-08,03:21:58.000,251,10983893,13245,0,1694143317,13113.635586719996,80.65114020000328,53562.68676288
2023-09-08,03:21:59.000,251,10983962,13645,0,1694143318,13113.588432550001,80.65818933000264,53562.71471136
2023-09-08,03:22:00.000,251,10983902,13525,0,1694143319,13113.588432550001,80.64409107000392,53562.7636212
2023-09-08,03:22:01.000,251,10983953,13405,0,1694143320,13113.541278379991,80.59474716000113,53562.72169848001
2023-09-08,03:22:02.000,251,10983933,13405,0,1694143321,13113.541278379991,80.53835411999898,53562.67977576001
2023-09-08,03:22:03.000,251,10983878,13325,0,1694143322,13113.554750999996,80.5665506400037,53562.71471136
2023-09-08,03:22:04.000,251,10983933,13405,0,1694143323,13113.521069449991,80.53130498999963,53562.707724240005
2023-09-08,03:22:05.000,251,10983952,13645,0,1694143324,13113.50759683,80.48196108000411,53562.68676288
2023-09-08,03:22:06.000,251,10983944,13165,0,1694143325,13113.44023372999,80.49605934000283,53562.63086592001
2023-09-08,03:22:07.000,251,10983913,13245,0,1694143326,13113.44023372999,80.48196108000411,53562.63785304
2023-09-08,03:22:08.000,251,10983941,13405,0,1694143327,13113.46717897,80.46786281999812,53562.68676288
2023-09-08,03:22:09.000,251,10983978,13325,0,1694143328,13113.453706349996,80.46081368999876,53562.72169848001
2023-09-08,03:22:10.000,251,10983953,13205,0,1694143329,13113.44697004,80.43966630000068,53562.707724240005
2023-09-08,03:22:11.000,251,10983948,13605,0,1694143330,13113.42676111,80.43966630000068,53562.67278864
2023-09-08,03:22:12.000,251,10983974,13365,0,1694143331,13113.39981586999,80.40442065000389,53562.59593032
2023-09-08,03:22:13.000,251,10983937,13205,0,1694143332,13113.40655218,80.38327325999853,53562.658814400005
2023-09-08,03:22:14.000,251,10983951,13085,0,1694143333,13113.44697004,80.38327325999853,53562.68676288
2023-09-08,03:22:15.000,251,10983944,13605,0,1694143334,13113.433497419996,80.36917499999981,53562.74265984
2023-09-08,03:22:16.000,251,10983941,13205,0,1694143335,13113.42002479999,80.39737152000453,53562.60291744001
2023-09-08,03:22:17.000,251,10983970,13165,0,1694143336,13113.453706349996,80.36917499999981,53562.67977576001
2023-09-08,03:22:18.000,251,10983952,13285,0,1694143337,13113.500860519991,80.34802761000174,53562.70073712001
2023-09-08,03:22:19.000,251,10983944,13445,0,1694143338,13113.500860519991,80.37622412999917,53562.74265984
2023-09-08,03:22:20.000,251,10983943,13365,0,1694143339,13113.473915279996,80.39737152000453,53562.69375
2023-09-08,03:22:21.000,251,10983923,13365,0,1694143340,13113.50759683,80.36212587000045,53562.71471136
2023-09-08,03:22:22.000,251,10983935,13605,0,1694143341,13113.50759683,80.38327325999853,53562.63785304
2023-09-08,03:22:23.000,251,10983937,13405,0,1694143342,13113.500860519991,80.36212587000045,53562.65182728001
2023-09-08,03:22:24.000,251,10983909,13445,0,1694143343,13113.500860519991,80.39032238999789,53562.63086592001
2023-09-08,03:22:25.000,251,10983904,13605,0,1694143344,13113.595168859996,80.36212587000045,53562.73567272
2023-09-08,03:22:26.000,251,10983940,13365,0,1694143345,13113.595168859996,80.36212587000045,53562.707724240005
2023-09-08,03:22:27.000,251,10983903,13405,0,1694143346,13113.601905169991,80.33392935000302,53562.707724240005
2023-09-08,03:22:28.000,251,10983907,13445,0,1694143347,13113.54801469,80.37622412999917,53562.69375
2023-09-08,03:22:29.000,251,10983952,13445,0,1694143348,13113.581696239991,80.3550767400011,53562.69375
2023-09-08,03:22:30.000,251,10983944,13525,0,1694143349,13113.635586719996,80.31278195999766,53562.707724240005
2023-09-08,03:22:31.000,251,10983873,13445,0,1694143350,13113.561487309991,80.3550767400011,53562.67278864
2023-09-08,03:22:32.000,251,10983938,13285,0,1694143351,13113.561487309991,80.40442065000389,53562.68676288
2023-09-08,03:22:33.000,251,10983918,13525,0,1694143352,13113.642323029992,80.39032238999789,53562.74964696001
2023-09-08,03:22:34.000,251,10983938,13445,0,1694143353,13113.622114099991,80.39737152000453,53562.72868560001
2023-09-08,03:22:35.000,251,10983998,13445,0,1694143354,13113.541278379991,80.39737152000453,53562.68676288
2023-09-08,03:22:36.000,251,10983987,13605,0,1694143355,13113.561487309991,80.42556804000196,53562.72169848001
2023-09-08,03:22:37.000,251,10983929,13325,0,1694143356,13113.574959929996,80.40442065000389,53562.72868560001
2023-09-08,03:22:38.000,251,10983930,13685,0,1694143357,13113.500860519991,80.4185189100026,53562.60291744001
2023-09-08,03:22:39.000,251,10983936,13525,0,1694143358,13113.54801469,80.39737152000453,53562.68676288
2023-09-08,03:22:40.000,251,10983909,13245,0,1694143359,13113.574959929996,80.43261717000132,53562.69375
2023-09-08,03:22:41.000,251,10983961,13285,0,1694143360,13113.521069449991,80.43966630000068,53562.67278864
2023-09-08,03:22:42.000,251,10983950,13565,0,1694143361,13113.50759683,80.41146978000324,53562.658814400005
2023-09-08,03:22:43.000,251,10983972,13525,0,1694143362,13113.561487309991,80.4537645599994,53562.707724240005
2023-09-08,03:22:44.000,251,10983932,13405,0,1694143363,13113.48065158999,80.46786281999812,53562.67977576001
2023-09-08,03:22:45.000,251,10983927,13325,0,1694143364,13113.46717897,80.51015760000155,53562.68676288
2023-09-08,03:22:46.000,251,10983922,13245,0,1694143365,13113.413288489995,80.53835411999898,53562.609904560006
2023-09-08,03:22:47.000,251,10983930,13205,0,1694143366,13113.42002479999,80.51015760000155,53562.63785304
2023-09-08,03:22:48.000,251,10983931,13485,0,1694143367,13113.44697004,80.53835411999898,53562.658814400005
2023-09-08,03:22:49.000,251,10983960,13645,0,1694143368,13113.473915279996,80.52425586000027,53562.70073712001
2023-09-08,03:22:50.000,251,10983935,13245,0,1694143369,13113.453706349996,80.5524523799977,53562.73567272
2023-09-08,03:22:51.000,251,10983940,13325,0,1694143370,13113.44023372999,80.51720673000091,53562.70073712001
2023-09-08,03:22:52.000,251,10983922,13485,0,1694143371,13113.32571646,80.51720673000091,53562.60291744001
2023-09-08,03:22:53.000,251,10983927,13525,0,1694143372,13113.33918907999,80.48196108000411,53562.61689168
2023-09-08,03:22:54.000,251,10983936,13325,0,1694143373,13113.33918907999,80.52425586000027,53562.72169848001
2023-09-08,03:22:55.000,251,10983920,13485,0,1694143374,13113.332452769995,80.51015760000155,53562.66580152
2023-09-08,03:22:56.000,251,10983928,13165,0,1694143375,13113.26508967,80.51720673000091,53562.609904560006
2023-09-08,03:22:57.000,251,10983926,13365,0,1694143376,13113.292034909995,80.50310847000219,53562.63785304
2023-09-08,03:22:58.000,251,10983947,13645,0,1694143377,13113.27856228999,80.49605934000283,53562.64484016
2023-09-08,03:22:59.000,251,10983952,13285,0,1694143378,13113.26508967,80.48901021000347,53562.74964696001
2023-09-08,03:23:00.000,251,10983936,13685,0,1694143379,13113.22467181,80.46786281999812,53562.64484016
2023-09-08,03:23:01.000,251,10983914,13565,0,1694143380,13113.211199189995,80.42556804000196,53562.63785304
2023-09-08,03:23:02.000,251,10983913,13285,0,1694143381,13113.18425395,80.4537645599994,53562.61689168
2023-09-08,03:23:03.000,251,10983954,13285,0,1694143382,13113.190990259995,80.41146978000324,53562.6238788
2023-09-08,03:23:04.000,251,10983908,13605,0,1694143383,13113.231408119995,80.42556804000196,53562.65182728001
2023-09-08,03:23:05.000,251,10983942,13565,0,1694143384,13113.312243839995,80.42556804000196,53562.69375
2023-09-08,03:23:06.000,251,10983928,13405,0,1694143385,13113.251617049995,80.4185189100026,53562.65182728001
2023-09-08,03:23:07.000,251,10983967,13485,0,1694143386,13113.23814442999,80.4185189100026,53562.67278864
2023-09-08,03:23:08.000,251,10983954,13165,0,1694143387,13113.211199189995,80.40442065000389,53562.67278864
2023-09-08,03:23:09.000,251,10983923,13245,0,1694143388,13113.211199189995,80.3550767400011,53562.66580152
2023-09-08,03:23:10.000,251,10983901,13405,0,1694143389,13113.19772656999,80.41146978000324,53562.70073712001
2023-09-08,03:23:11.000,251,10983916,13005,0,1694143390,13113.16404502,80.34802761000174,53562.6238788
2023-09-08,03:23:12.000,251,10983931,13485,0,1694143391,13113.18425395,80.36917499999981,53562.64484016
2023-09-08,03:23:13.000,251,10983930,13565,0,1694143392,13113.23814442999,80.34802761000174,53562.70073712001
2023-09-08,03:23:14.000,251,10983920,13765,0,1694143393,13113.22467181,80.33392935000302,53562.68676288
2023-09-08,03:23:15.000,251,10983964,13525,0,1694143394,13113.22467181,80.34097848000238,53562.67278864
2023-09-08,03:23:16.000,251,10983911,13365,0,1694143395,13113.09668191999,80.34097848000238,53562.60291744001
2023-09-08,03:23:17.000,251,10983967,13245,0,1694143396,13113.103418229999,80.29868369999895,53562.63785304
2023-09-08,03:23:18.000,251,10983934,13205,0,1694143397,13113.083209299999,80.3057328299983,53562.61689168
2023-09-08,03:23:19.000,251,10983947,13445,0,1694143398,13113.12362716,80.25638892000279,53562.65182728001
2023-09-08,03:23:20.000,251,10983912,13485,0,1694143399,13113.083209299999,80.27753631000087,53562.66580152
2023-09-08,03:23:21.000,251,10983951,13605,0,1694143400,13113.07647298999,80.27048718000151,53562.69375
2023-09-08,03:23:22.000,251,10983929,13565,0,1694143401,13113.042791439999,80.27753631000087,53562.69375
2023-09-08,03:23:23.000,251,10983925,13805,0,1694143402,13113.069736679994,80.24229066000407,53562.70073712001
2023-09-08,03:23:24.000,251,10983957,13365,0,1694143403,13112.995637269989,80.24933979000343,53562.65182728001
2023-09-08,03:23:25.000,251,10983967,13485,0,1694143404,13112.968692029994,80.21409413999936,53562.64484016
2023-09-08,03:23:26.000,251,10983938,13245,0,1694143405,13112.908065239993,80.20704501,53562.56099472001
2023-09-08,03:23:27.000,251,10983976,13205,0,1694143406,13112.914801549989,80.19999588000064,53562.56798184
2023-09-08,03:23:28.000,251,10983919,13645,0,1694143407,13112.961955719999,80.16475023000385,53562.71471136
2023-09-08,03:23:29.000,251,10983954,13365,0,1694143408,13112.975428339989,80.15065196999785,53562.71471136
2023-09-08,03:23:30.000,251,10983940,13605,0,1694143409,13112.908065239993,80.10130806000234,53562.66580152
2023-09-08,03:23:31.000,251,10983992,13685,0,1694143410,13112.867647379993,80.1436028399985,53562.658814400005
2023-09-08,03:23:32.000,251,10983975,13285,0,1694143411,13112.793547969988,80.12245545000042,53562.56099472001
2023-09-08,03:23:33.000,251,10983931,13245,0,1694143412,13112.759866419998,80.09425893000298,53562.59593032
2023-09-08,03:23:34.000,251,10983935,13565,0,1694143413,13112.786811659993,80.08720980000362,53562.609904560006
2023-09-08,03:23:35.000,251,10983955,13485,0,1694143414,13112.766602729993,80.09425893000298,53562.6238788
2023-09-08,03:23:36.000,251,10983927,13285,0,1694143415,13112.699239629997,80.06606240999827,53562.54702048
2023-09-08,03:23:37.000,251,10983942,13565,0,1694143416,13112.712712250002,80.00262024000403,53562.59593032
2023-09-08,03:23:38.000,251,10983934,13565,0,1694143417,13112.732921180002,79.98147284999868,53562.658814400005
2023-09-08,03:23:39.000,251,10983948,13565,0,1694143418,13112.679030699997,79.96737458999996,53562.64484016
2023-09-08,03:23:40.000,251,10983945,13245,0,1694143419,13112.625140219992,79.96737458999996,53562.588943200004
2023-09-08,03:23:41.000,251,10983934,13925,0,1694143420,13112.665558079992,79.9603254600006,53562.57496896
2023-09-08,03:23:42.000,251,10983947,13165,0,1694143421,13112.577986049997,79.93917807000253,53562.48413640001
2023-09-08,03:23:43.000,251,10983935,13485,0,1694143422,13112.631876530002,79.88278503000038,53562.54702048
2023-09-08,03:23:44.000,251,10983945,13445,0,1694143423,13112.577986049997,79.87573590000102,53562.54702048
2023-09-08,03:23:45.000,251,10983957,13325,0,1694143424,13112.645349149992,79.84753938000358,53562.56798184
2023-09-08,03:23:46.000,251,10983983,13925,0,1694143425,13112.631876530002,79.81934285999887,53562.588943200004
2023-09-08,03:23:47.000,251,10983967,13245,0,1694143426,13112.611667600002,79.84049025000422,53562.588943200004
2023-09-08,03:23:48.000,251,10983939,13325,0,1694143427,13112.551040810002,79.81934285999887,53562.55400760001
2023-09-08,03:23:49.000,251,10983979,13245,0,1694143428,13112.530831880002,79.79819547000079,53562.53304624001
2023-09-08,03:23:50.000,251,10983920,13525,0,1694143429,13112.551040810002,79.81934285999887,53562.519072
2023-09-08,03:23:51.000,251,10983946,13605,0,1694143430,13112.470205090001,79.80524460000015,53562.4492008
2023-09-08,03:23:52.000,251,10983963,13605,0,1694143431,13112.456732469996,79.81229372999951,53562.43522656001
2023-09-08,03:23:53.000,251,10983894,13445,0,1694143432,13112.497150329997,79.762949820004,53562.491123520005
2023-09-08,03:23:54.000,251,10983908,13445,0,1694143433,13112.503886639992,79.75590069000464,53562.49811064
2023-09-08,03:23:55.000,251,10983943,13285,0,1694143434,13112.449996160001,79.76999895000336,53562.43522656001
2023-09-08,03:23:56.000,251,10983950,13325,0,1694143435,13112.396105679996,79.74180242999864,53562.43522656001
2023-09-08,03:23:57.000,251,10983942,13605,0,1694143436,13112.402841989991,79.762949820004,53562.46317504001
2023-09-08,03:23:58.000,251,10983945,13885,0,1694143437,13112.389369370001,79.73475329999928,53562.491123520005
2023-09-08,03:23:59.000,251,10983926,13765,0,1694143438,13112.389369370001,79.72770416999992,53562.491123520005
2023-09-08,03:24:00.000,251,10983981,13685,0,1694143439,13112.382633059991,79.72770416999992,53562.51208488001
2023-09-08,03:24:01.000,251,10983912,13725,0,1694143440,13112.315269959996,79.70655678000185,53562.43522656001
2023-09-08,03:24:02.000,251,10983959,13205,0,1694143441,13112.254643169996,79.68540939000377,53562.40727808
2023-09-08,03:24:03.000,251,10983948,13645,0,1694143442,13112.214225309996,79.69950765000249,53562.41426520001
2023-09-08,03:24:04.000,251,10983986,13245,0,1694143443,13112.14686221,79.7136059100012,53562.38631672001
2023-09-08,03:24:05.000,251,10983965,13725,0,1694143444,13112.11991696999,79.70655678000185,53562.34439400001
2023-09-08,03:24:06.000,251,10983937,13245,0,1694143445,13112.09970803999,79.748851559998,53562.35836824
2023-09-08,03:24:07.000,251,10983930,13245,0,1694143446,13111.991927079995,79.74180242999864,53562.29548416001
2023-09-08,03:24:08.000,251,10983943,13445,0,1694143447,13111.92456398,79.7136059100012,53562.28849704
2023-09-08,03:24:09.000,251,10983944,13725,0,1694143448,13111.92456398,79.72770416999992,53562.30247128
2023-09-08,03:24:10.000,251,10983924,13565,0,1694143449,13111.90435505,79.7136059100012,53562.35836824
2023-09-08,03:24:11.000,251,10983964,13445,0,1694143450,13111.870673499994,79.762949820004,53562.31644552001
2023-09-08,03:24:12.000,251,10983951,13645,0,1694143451,13111.688793129993,79.76999895000336,53562.23260008
2023-09-08,03:24:13.000,251,10983955,13605,0,1694143452,13111.715738369989,79.76999895000336,53562.21862584001
2023-09-08,03:24:14.000,251,10983925,13485,0,1694143453,13111.661847889998,79.77704808000271,53562.24657432001
2023-09-08,03:24:15.000,251,10983942,13285,0,1694143454,13111.607957409993,79.79819547000079,53562.204651600005
2023-09-08,03:24:16.000,251,10983967,13125,0,1694143455,13111.493440140002,79.80524460000015,53562.16272888
2023-09-08,03:24:17.000,251,10983915,13325,0,1694143456,13111.466494899993,79.81934285999887,53562.106831920006
2023-09-08,03:24:18.000,251,10983921,13365,0,1694143457,13111.493440140002,79.83344112000486,53562.155741760005
2023-09-08,03:24:19.000,251,10983946,13285,0,1694143458,13111.479967519997,79.78409721000207,53562.17670312001
2023-09-08,03:24:20.000,251,10983943,13405,0,1694143459,13111.378922869997,79.81229372999951,53562.12080616
2023-09-08,03:24:21.000,251,10983933,13445,0,1694143460,13111.291350840002,79.84049025000422,53562.14875464001
2023-09-08,03:24:22.000,251,10983957,13405,0,1694143461,13111.244196669992,79.84753938000358,53562.0649092
2023-09-08,03:24:23.000,251,10983931,13405,0,1694143462,13111.176833569996,79.83344112000486,53562.05792208001
2023-09-08,03:24:24.000,251,10983920,13565,0,1694143463,13111.210515120001,79.81229372999951,53562.12080616
2023-09-08,03:24:25.000,251,10983937,13405,0,1694143464,13111.163360949991,79.76999895000336,53562.085870560004
2023-09-08,03:24:26.000,251,10983955,13525,0,1694143465,13111.176833569996,79.77704808000271,53562.09984480001
2023-09-08,03:24:27.000,251,10983994,13605,0,1694143466,13111.10947047,79.75590069000464,53562.12779328001
2023-09-08,03:24:28.000,251,10983944,13325,0,1694143467,13110.98821689,79.78409721000207,53561.94612816
2023-09-08,03:24:29.000,251,10983974,12965,0,1694143468,13110.96800796,79.76999895000336,53561.96708952
2023-09-08,03:24:30.000,251,10983936,13245,0,1694143469,13110.90064485999,79.77704808000271,53561.94612816
2023-09-08,03:24:31.000,251,10983985,13245,0,1694143470,13110.90064485999,79.69245852000313,53561.97407664
2023-09-08,03:24:32.000,251,10984008,13485,0,1694143471,13110.86696331,79.67836026000441,53562.00901224001
2023-09-08,03:24:33.000,251,10983923,13445,0,1694143472,13110.80633652,79.67131112999778,53561.89023120001
2023-09-08,03:24:34.000,251,10983951,13525,0,1694143473,13110.74570973,79.63606548000098,53561.918179680004
2023-09-08,03:24:35.000,251,10983915,13445,0,1694143474,13110.80633652,79.60786896000354,53561.9251668
2023-09-08,03:24:36.000,251,10983975,13205,0,1694143475,13110.70529187,79.60786896000354,53561.96010240001
2023-09-08,03:24:37.000,251,10983940,13445,0,1694143476,13110.69855555999,79.52327940000396,53561.88324408001
2023-09-08,03:24:38.000,251,10983952,13445,0,1694143477,13110.61771983999,79.5162302700046,53561.84830848
2023-09-08,03:24:39.000,251,10983956,13405,0,1694143478,13110.570565669994,79.45983723000245,53561.82734712
2023-09-08,03:24:40.000,251,10983920,13765,0,1694143479,13110.577301979989,79.44573897000373,53561.90420544
2023-09-08,03:24:41.000,251,10983927,13445,0,1694143480,13110.557093049989,79.38229680000222,53561.89721832
2023-09-08,03:24:42.000,251,10983951,13485,0,1694143481,13110.516675189989,79.31180550000136,53561.820360000005
2023-09-08,03:24:43.000,251,10983999,13525,0,1694143482,13110.489729949993,79.24131420000049,53561.93215392001
2023-09-08,03:24:44.000,251,10983960,13365,0,1694143483,13110.462784709998,79.24131420000049,53561.83433424
2023-09-08,03:24:45.000,251,10983907,13485,0,1694143484,13110.469521019993,79.17082289999962,53561.83433424
2023-09-08,03:24:46.000,251,10983944,13565,0,1694143485,13110.402157919998,79.14262638000218,53561.81337288001
2023-09-08,03:24:47.000,251,10983943,13325,0,1694143486,13110.361740059998,79.08623334000004,53561.7854244
2023-09-08,03:24:48.000,251,10983935,13605,0,1694143487,13110.388685299993,79.0580368200026,53561.82734712
2023-09-08,03:24:49.000,251,10983908,13325,0,1694143488,13110.381948989998,79.03688943000452,53561.81337288001
2023-09-08,03:24:50.000,251,10983927,13285,0,1694143489,13110.395421609988,78.95229986999766,53561.8552956
2023-09-08,03:24:51.000,251,10983991,13285,0,1694143490,13110.388685299993,78.88885770000343,53561.82734712
2023-09-08,03:24:52.000,251,10983964,13285,0,1694143491,13110.294376960002,78.90295596000215,53561.76446304001
2023-09-08,03:24:53.000,251,10983955,13165,0,1694143492,13110.307849579993,78.83246466000128,53561.80638576
2023-09-08,03:24:54.000,251,10983988,13205,0,1694143493,13110.348267439993,78.79721901000448,53561.79241152001
2023-09-08,03:24:55.000,251,10983938,13565,0,1694143494,13110.355003750003,78.79016987999785,53561.79241152001
2023-09-08,03:24:56.000,251,10983966,13525,0,1694143495,13110.348267439993,78.79016987999785,53561.79241152001
2023-09-08,03:24:57.000,251,10983983,13365,0,1694143496,13110.348267439993,78.75492423000105,53561.76446304001
2023-09-08,03:24:58.000,251,10983909,13605,0,1694143497,13110.355003750003,78.73377684000297,53561.750488800004
2023-09-08,03:24:59.000,251,10983952,13525,0,1694143498,13110.402157919998,78.70558031999826,53561.79939864
2023-09-08,03:25:00.000,251,10983984,13285,0,1694143499,13110.334794820003,78.7126294500049,53561.76446304001
2023-09-08,03:25:01.000,251,10983931,13685,0,1694143500,13110.355003750003,78.70558031999826,53561.70856608
2023-09-08,03:25:02.000,251,10983925,13405,0,1694143501,13110.328058509993,78.67033467000147,53561.71555320001
2023-09-08,03:25:03.000,251,10983945,13485,0,1694143502,13110.287640649993,78.69148205999954,53561.68760472
2023-09-08,03:25:04.000,251,10983991,13605,0,1694143503,13110.307849579993,78.65623641000275,53561.68760472
2023-09-08,03:25:05.000,251,10983939,13365,0,1694143504,13110.368476369993,78.63508902000467,53561.79939864
2023-09-08,03:25:06.000,251,10983967,13485,0,1694143505,13110.355003750003,78.65623641000275,53561.75747592
2023-09-08,03:25:07.000,251,10983964,13285,0,1694143506,13110.361740059998,78.66328554000211,53561.75747592
2023-09-08,03:25:08.000,251,10983984,13605,0,1694143507,13110.260695409997,78.6985311899989,53561.69459184001
2023-09-08,03:25:09.000,251,10983978,13165,0,1694143508,13110.307849579993,78.69148205999954,53561.67363048001
2023-09-08,03:25:10.000,251,10983903,13405,0,1694143509,13110.328058509993,78.72672771000362,53561.68760472
2023-09-08,03:25:11.000,251,10983947,13285,0,1694143510,13110.307849579993,78.73377684000297,53561.62472064001
2023-09-08,03:25:12.000,251,10983925,13365,0,1694143511,13110.334794820003,78.78312074999849,53561.66664336
2023-09-08,03:25:13.000,251,10983964,13365,0,1694143512,13110.381948989998,78.77607161999913,53561.69459184001
2023-09-08,03:25:14.000,251,10983934,13445,0,1694143513,13110.402157919998,78.80426814000384,53561.70856608
2023-09-08,03:25:15.000,251,10983978,13405,0,1694143514,13110.429103159993,78.83246466000128,53561.701578960005
2023-09-08,03:25:16.000,251,10983962,13405,0,1694143515,13110.368476369993,78.83246466000128,53561.63869488
2023-09-08,03:25:17.000,251,10983928,13245,0,1694143516,13110.395421609988,78.89590683000279,53561.63869488
2023-09-08,03:25:18.000,251,10983947,13325,0,1694143517,13110.408894229993,78.93115247999958,53561.67363048001
2023-09-08,03:25:19.000,251,10983929,13525,0,1694143518,13110.408894229993,78.98754552000173,53561.6107464
2023-09-08,03:25:20.000,251,10983977,13245,0,1694143519,13110.456048399989,78.98754552000173,53561.64568200001
2023-09-08,03:25:21.000,251,10983906,13285,0,1694143520,13110.503202569998,79.02279116999853,53561.63170776
2023-09-08,03:25:22.000,251,10983943,13605,0,1694143521,13110.503202569998,79.04393856000388,53561.603759280006
2023-09-08,03:25:23.000,251,10983951,13365,0,1694143522,13110.530147809994,79.03688943000452,53561.701578960005
2023-09-08,03:25:24.000,251,10983924,13445,0,1694143523,13110.523411499998,79.07213508000132,53561.65965624
2023-09-08,03:25:25.000,251,10983948,13645,0,1694143524,13110.557093049989,79.1214789900041,53561.603759280006
2023-09-08,03:25:26.000,251,10983955,13285,0,1694143525,13110.503202569998,79.16377377000026,53561.51292672
2023-09-08,03:25:27.000,251,10983930,13245,0,1694143526,13110.509938879994,79.17787202999898,53561.56882368
2023-09-08,03:25:28.000,251,10983942,13365,0,1694143527,13110.577301979989,79.18492115999834,53561.62472064001
2023-09-08,03:25:29.000,251,10983946,13445,0,1694143528,13110.577301979989,79.23426507000113,53561.63170776
2023-09-08,03:25:30.000,251,10983974,13485,0,1694143529,13110.597510909989,79.2554124599992,53561.66664336
2023-09-08,03:25:31.000,251,10983956,13845,0,1694143530,13110.624456149999,79.29065811000328,53561.63170776
2023-09-08,03:25:32.000,251,10983960,13365,0,1694143531,13110.543620429999,79.31180550000136,53561.55484944001
2023-09-08,03:25:33.000,251,10983966,13445,0,1694143532,13110.63792876999,79.33295288999943,53561.61773352
2023-09-08,03:25:34.000,251,10983922,13445,0,1694143533,13110.61771983999,79.39639506000094,53561.62472064001
2023-09-08,03:25:35.000,251,10983967,13485,0,1694143534,13110.577301979989,79.43164070999774,53561.484978240005
2023-09-08,03:25:36.000,251,10983975,13485,0,1694143535,13110.597510909989,79.39639506000094,53561.56882368
2023-09-08,03:25:37.000,251,10983931,13325,0,1694143536,13110.67834662999,79.41049331999966,53561.61773352
2023-09-08,03:25:38.000,251,10983944,13485,0,1694143537,13110.68508294,79.46688636000181,53561.63170776
2023-09-08,03:25:39.000,251,10984004,13685,0,1694143538,13110.644665079999,79.48098462000053,53561.51991384
2023-09-08,03:25:40.000,251,10983994,13325,0,1694143539,13110.67834662999,79.46688636000181,53561.533888080005
2023-09-08,03:25:41.000,251,10983948,13285,0,1694143540,13110.65813769999,79.5021320099986,53561.49895248
2023-09-08,03:25:42.000,251,10984025,13325,0,1694143541,13110.68508294,79.5021320099986,53561.533888080005
2023-09-08,03:25:43.000,251,10983945,13565,0,1694143542,13110.71876448999,79.47393549000117,53561.6107464
2023-09-08,03:25:44.000,251,10983933,13685,0,1694143543,13110.74570973,79.46688636000181,53561.56882368
2023-09-08,03:25:45.000,251,10983917,13365,0,1694143544,13110.73897341999,79.46688636000181,53561.51292672
2023-09-08,03:25:46.000,251,10983939,13405,0,1694143545,13110.74570973,79.48098462000053,53561.55484944001
2023-09-08,03:25:47.000,251,10983987,13285,0,1694143546,13110.79960020999,79.48098462000053,53561.59677216001
2023-09-08,03:25:48.000,251,10983945,13485,0,1694143547,13110.79960020999,79.44573897000373,53561.57581080001
2023-09-08,03:25:49.000,251,10983951,13365,0,1694143548,13110.79960020999,79.45983723000245,53561.52690096001
2023-09-08,03:25:50.000,251,10983979,13325,0,1694143549,13110.79960020999,79.45983723000245,53561.59677216001
2023-09-08,03:25:51.000,251,10983924,13405,0,1694143550,13110.7255008,79.43164070999774,53561.50593960001
2023-09-08,03:25:52.000,251,10983937,13365,0,1694143551,13110.77939127999,79.3681985400035,53561.63170776
2023-09-08,03:25:53.000,251,10983924,13525,0,1694143552,13110.82654545,79.34705114999815,53561.57581080001
2023-09-08,03:25:54.000,251,10983951,13445,0,1694143553,13110.813072829995,79.29065811000328,53561.652669120005
2023-09-08,03:25:55.000,251,10983969,13405,0,1694143554,13110.813072829995,79.28360898000392,53561.6107464
2023-09-08,03:25:56.000,251,10983970,13605,0,1694143555,13110.75918234999,79.24131420000049,53561.5408752
2023-09-08,03:25:57.000,251,10983982,13445,0,1694143556,13110.75918234999,79.20606855000369,53561.582797920004
2023-09-08,03:25:58.000,251,10983928,13405,0,1694143557,13110.76591866,79.20606855000369,53561.582797920004
2023-09-08,03:25:59.000,251,10983954,13605,0,1694143558,13110.74570973,79.14967551000154,53561.6107464
2023-09-08,03:26:00.000,251,10983901,13285,0,1694143559,13110.74570973,79.11442986000475,53561.63869488
2023-09-08,03:26:01.000,251,10983940,13285,0,1694143560,13110.732237109994,79.10033159999875,53561.59677216001
2023-09-08,03:26:02.000,251,10983907,13245,0,1694143561,13110.712028179994,79.10033159999875,53561.582797920004
2023-09-08,03:26:03.000,251,10983945,13525,0,1694143562,13110.77939127999,79.04393856000388,53561.63869488
2023-09-08,03:26:04.000,251,10983944,13325,0,1694143563,13110.69855555999,78.99459465000109,53561.63869488
2023-09-08,03:26:05.000,251,10983945,13605,0,1694143564,13110.71876448999,78.99459465000109,53561.603759280006
2023-09-08,03:26:06.000,251,10983922,13565,0,1694143565,13110.69855555999,78.9452507399983,53561.58978504
2023-09-08,03:26:07.000,251,10983950,13485,0,1694143566,13110.63792876999,78.93820160999894,53561.5408752
2023-09-08,03:26:08.000,251,10983944,13645,0,1694143567,13110.624456149999,78.86066117999871,53561.51991384
2023-09-08,03:26:09.000,251,10983954,13165,0,1694143568,13110.691819249994,78.83951379000064,53561.61773352
2023-09-08,03:26:10.000,251,10983961,13405,0,1694143569,13110.752446039995,78.82541553000192,53561.67363048001
2023-09-08,03:26:11.000,251,10983938,13285,0,1694143570,13110.73897341999,78.79721901000448,53561.63170776
2023-09-08,03:26:12.000,251,10983938,13085,0,1694143571,13110.691819249994,78.72672771000362,53561.58978504
2023-09-08,03:26:13.000,251,10983912,13445,0,1694143572,13110.69855555999,78.74787510000169,53561.59677216001
2023-09-08,03:26:14.000,251,10983955,13685,0,1694143573,13110.69855555999,78.66328554000211,53561.603759280006
2023-09-08,03:26:15.000,251,10983932,13285,0,1694143574,13110.71876448999,78.65623641000275,53561.67363048001
2023-09-08,03:26:16.000,251,10983973,13285,0,1694143575,13110.78612759,78.65623641000275,53561.652669120005
2023-09-08,03:26:17.000,251,10983943,13165,0,1694143576,13110.71876448999,78.62099075999868,53561.6107464
2023-09-08,03:26:18.000,251,10983962,13685,0,1694143577,13110.833281759995,78.57869598000252,53561.74350168001
2023-09-08,03:26:19.000,251,10983952,13405,0,1694143578,13110.792863899995,78.54345032999845,53561.70856608
2023-09-08,03:26:20.000,251,10983932,13565,0,1694143579,13110.833281759995,78.55754859000444,53561.76446304001
2023-09-08,03:26:21.000,251,10983921,13445,0,1694143580,13110.84001806999,78.53640119999909,53561.73651456
2023-09-08,03:26:22.000,251,10983979,13605,0,1694143581,13110.80633652,78.52935206999973,53561.58978504
2023-09-08,03:26:23.000,251,10983999,13445,0,1694143582,13110.81980913999,78.47295903000486,53561.67363048001
2023-09-08,03:26:24.000,251,10983985,13365,0,1694143583,13110.893908549995,78.43771338000079,53561.76446304001
2023-09-08,03:26:25.000,251,10983990,13525,0,1694143584,13110.94779903,78.41656599000271,53561.869269840005
2023-09-08,03:26:26.000,251,10983941,13245,0,1694143585,13110.954535339995,78.43066425000143,53561.79939864
2023-09-08,03:26:27.000,251,10983960,13525,0,1694143586,13110.90738117,78.42361512000207,53561.68760472
2023-09-08,03:26:28.000,251,10983964,13565,0,1694143587,13110.974744269995,78.38132033999864,53561.771450160006
2023-09-08,03:26:29.000,251,10983958,13485,0,1694143588,13111.00168950999,78.36017295000056,53561.83433424
2023-09-08,03:26:30.000,251,10983958,13485,0,1694143589,13111.00168950999,78.3531238200012,53561.77843728
2023-09-08,03:26:31.000,251,10983963,13245,0,1694143590,13110.96800796,78.36017295000056,53561.74350168001
2023-09-08,03:26:32.000,251,10983932,13485,0,1694143591,13111.02189843999,78.33197643000312,53561.771450160006
2023-09-08,03:26:33.000,251,10983951,13405,0,1694143592,13111.055579989996,78.33902556000248,53561.86228272001
2023-09-08,03:26:34.000,251,10983986,13525,0,1694143593,13111.075788919996,78.26853426000162,53561.80638576
2023-09-08,03:26:35.000,251,10983963,13405,0,1694143594,13111.06905261,78.2896816499997,53561.77843728
2023-09-08,03:26:36.000,251,10983965,13325,0,1694143595,13111.035371059996,78.26148513000226,53561.70856608
2023-09-08,03:26:37.000,251,10983908,13645,0,1694143596,13111.075788919996,78.24033774000418,53561.72952744
2023-09-08,03:26:38.000,251,10983920,13605,0,1694143597,13111.116206779996,78.24033774000418,53561.77843728
2023-09-08,03:26:39.000,251,10983960,13605,0,1694143598,13111.102734159991,78.23328861000482,53561.83433424
2023-09-08,03:26:40.000,251,10983971,13325,0,1694143599,13111.116206779996,78.21919034999883,53561.771450160006
2023-09-08,03:26:41.000,251,10983958,13445,0,1694143600,13111.102734159991,78.23328861000482,53561.79939864
2023-09-08,03:26:42.000,251,10983948,13845,0,1694143601,13111.143152019991,78.20509209000011,53561.83433424
2023-09-08,03:26:43.000,251,10983971,13605,0,1694143602,13111.122943089991,78.20509209000011,53561.83433424
2023-09-08,03:26:44.000,251,10983954,13605,0,1694143603,13111.062316299991,78.21214121999947,53561.79241152001
2023-09-08,03:26:45.000,251,10983999,13485,0,1694143604,13111.075788919996,78.19099383000139,53561.7854244
2023-09-08,03:26:46.000,251,10983961,13245,0,1694143605,13111.04884368,78.16984644000331,53561.74350168001
2023-09-08,03:26:47.000,251,10983951,13405,0,1694143606,13110.98148057999,78.16279731000395,53561.79939864
2023-09-08,03:26:48.000,251,10983969,13325,0,1694143607,13111.035371059996,78.16984644000331,53561.84830848
2023-09-08,03:26:49.000,251,10983988,13565,0,1694143608,13111.04210736999,78.13460078999924,53561.84132136001
2023-09-08,03:26:50.000,251,10983977,13405,0,1694143609,13111.00842582,78.11345340000116,53561.83433424
2023-09-08,03:26:51.000,251,10983964,13405,0,1694143610,13110.96800796,78.11345340000116,53561.82734712
2023-09-08,03:26:52.000,251,10983945,13365,0,1694143611,13110.86022699999,78.1064042700018,53561.74350168001
2023-09-08,03:26:53.000,251,10983992,13325,0,1694143612,13110.873699619995,78.08525688000373,53561.69459184001
2023-09-08,03:26:54.000,251,10983980,13445,0,1694143613,13110.873699619995,78.02886384000158,53561.67363048001
2023-09-08,03:26:55.000,251,10983962,13605,0,1694143614,13110.84675438,78.02181471000222,53561.6806176
2023-09-08,03:26:56.000,251,10983947,13445,0,1694143615,13110.873699619995,77.98656905999815,53561.750488800004
2023-09-08,03:26:57.000,251,10983970,13765,0,1694143616,13110.84675438,77.99361819000478,53561.75747592
2023-09-08,03:26:58.000,251,10983966,13405,0,1694143617,13110.81980913999,77.97247079999943,53561.750488800004
2023-09-08,03:26:59.000,251,10983925,13685,0,1694143618,13110.84675438,77.95837254000071,53561.80638576
2023-09-08,03:27:00.000,251,10983983,13445,0,1694143619,13110.78612759,77.91607776000455,53561.71555320001
2023-09-08,03:27:01.000,251,10983949,13165,0,1694143620,13110.79960020999,77.87378298000112,53561.75747592
2023-09-08,03:27:02.000,251,10983916,13525,0,1694143621,13110.74570973,77.8949303699992,53561.701578960005
2023-09-08,03:27:03.000,251,10983940,13325,0,1694143622,13110.7255008,77.8596847200024,53561.652669120005
2023-09-08,03:27:04.000,251,10983945,13565,0,1694143623,13110.77939127999,77.87378298000112,53561.701578960005
2023-09-08,03:27:05.000,251,10983952,13525,0,1694143624,13110.80633652,77.85263559000305,53561.73651456
2023-09-08,03:27:06.000,251,10983939,13725,0,1694143625,13110.732237109994,77.87378298000112,53561.6806176
2023-09-08,03:27:07.000,251,10983996,13485,0,1694143626,13110.67834662999,77.8314881999977,53561.63869488
2023-09-08,03:27:08.000,251,10983926,13445,0,1694143627,13110.68508294,77.85263559000305,53561.6806176
2023-09-08,03:27:09.000,251,10983945,13485,0,1694143628,13110.691819249994,77.81034080999962,53561.65965624
2023-09-08,03:27:10.000,251,10983969,13525,0,1694143629,13110.7255008,77.8314881999977,53561.61773352
2023-09-08,03:27:11.000,251,10983960,13245,0,1694143630,13110.712028179994,77.86673385000176,53561.56183656
2023-09-08,03:27:12.000,251,10983954,13445,0,1694143631,13110.69855555999,77.8949303699992,53561.61773352
2023-09-08,03:27:13.000,251,10983936,13565,0,1694143632,13110.77939127999,77.8949303699992,53561.71555320001
2023-09-08,03:27:14.000,251,10983957,13565,0,1694143633,13110.74570973,77.90197949999856,53561.67363048001
2023-09-08,03:27:15.000,251,10983964,13365,0,1694143634,13110.68508294,77.90197949999856,53561.62472064001
2023-09-08,03:27:16.000,251,10983968,13405,0,1694143635,13110.63792876999,77.95837254000071,53561.57581080001
2023-09-08,03:27:17.000,251,10983972,13845,0,1694143636,13110.65813769999,77.94427428000199,53561.603759280006
2023-09-08,03:27:18.000,251,10983989,13245,0,1694143637,13110.691819249994,78.0077164500035,53561.64568200001
2023-09-08,03:27:19.000,251,10983962,13405,0,1694143638,13110.70529187,77.98656905999815,53561.68760472
2023-09-08,03:27:20.000,251,10983955,13645,0,1694143639,13110.70529187,77.99361819000478,53561.66664336
2023-09-08,03:27:21.000,251,10983943,13485,0,1694143640,13110.671610319994,77.97951992999879,53561.63869488
2023-09-08,03:27:22.000,251,10983965,13285,0,1694143641,13110.691819249994,77.94427428000199,53561.56882368
2023-09-08,03:27:23.000,251,10983977,13205,0,1694143642,13110.732237109994,77.96542167000007,53561.65965624
2023-09-08,03:27:24.000,251,10983948,13365,0,1694143643,13110.752446039995,77.94427428000199,53561.63869488
2023-09-08,03:27:25.000,251,10983932,13165,0,1694143644,13110.732237109994,77.94427428000199,53561.63869488
2023-09-08,03:27:26.000,251,10983968,13565,0,1694143645,13110.732237109994,77.97247079999943,53561.61773352
2023-09-08,03:27:27.000,251,10983989,13485,0,1694143646,13110.63792876999,77.98656905999815,53561.50593960001
2023-09-08,03:27:28.000,251,10983924,13405,0,1694143647,13110.73897341999,77.97247079999943,53561.66664336
2023-09-08,03:27:29.000,251,10983940,13645,0,1694143648,13110.792863899995,77.95132341000135,53561.68760472
2023-09-08,03:27:30.000,251,10983970,13285,0,1694143649,13110.752446039995,77.95132341000135,53561.71555320001
2023-09-08,03:27:31.000,251,10983935,13565,0,1694143650,13110.74570973,77.93017602000327,53561.701578960005
2023-09-08,03:27:32.000,251,10983993,13365,0,1694143651,13110.651401389994,77.90197949999856,53561.61773352
2023-09-08,03:27:33.000,251,10983980,13445,0,1694143652,13110.712028179994,77.90902862999792,53561.63170776
2023-09-08,03:27:34.000,251,10983951,13605,0,1694143653,13110.68508294,77.85263559000305,53561.65965624
2023-09-08,03:27:35.000,251,10983990,14005,0,1694143654,13110.644665079999,77.82443906999833,53561.72254032001
2023-09-08,03:27:36.000,251,10983954,13485,0,1694143655,13110.610983529994,77.83853733000433,53561.66664336
2023-09-08,03:27:37.000,251,10983958,13325,0,1694143656,13110.671610319994,77.7962425500009,53561.63869488
2023-09-08,03:27:38.000,251,10983970,13485,0,1694143657,13110.68508294,77.78919342000154,53561.67363048001
2023-09-08,03:27:39.000,251,10983946,13445,0,1694143658,13110.691819249994,77.77509516000282,53561.6806176
2023-09-08,03:27:40.000,251,10983930,13245,0,1694143659,13110.664874009999,77.81034080999962,53561.603759280006
2023-09-08,03:27:41.000,251,10983949,13245,0,1694143660,13110.691819249994,77.72575125000003,53561.603759280006
2023-09-08,03:27:42.000,251,10983959,13405,0,1694143661,13110.631192459994,77.74689863999811,53561.582797920004
2023-09-08,03:27:43.000,251,10983947,13565,0,1694143662,13110.624456149999,77.70460386000195,53561.58978504
2023-09-08,03:27:44.000,251,10983969,13405,0,1694143663,13110.61771983999,77.67640734000452,53561.603759280006
2023-09-08,03:27:45.000,251,10983942,13325,0,1694143664,13110.61771983999,77.62706343000173,53561.6107464
2023-09-08,03:27:46.000,251,10983956,13445,0,1694143665,13110.61771983999,77.62706343000173,53561.67363048001
2023-09-08,03:27:47.000,251,10983972,13645,0,1694143666,13110.550356739994,77.62001430000237,53561.6107464
2023-09-08,03:27:48.000,251,10983974,13285,0,1694143667,13110.557093049989,77.63411256000109,53561.67363048001
2023-09-08,03:27:49.000,251,10983963,13445,0,1694143668,13110.543620429999,77.57067038999958,53561.582797920004
2023-09-08,03:27:50.000,251,10983923,13405,0,1694143669,13110.530147809994,77.57771951999894,53561.63170776
2023-09-08,03:27:51.000,251,10983969,13325,0,1694143670,13110.456048399989,77.61296517000301,53561.57581080001
2023-09-08,03:27:52.000,251,10983940,13325,0,1694143671,13110.442575779998,77.56362126000022,53561.56882368
2023-09-08,03:27:53.000,251,10983979,13445,0,1694143672,13110.482993639998,77.55657213000086,53561.63170776
2023-09-08,03:27:54.000,251,10983900,13245,0,1694143673,13110.469521019993,77.47198257000127,53561.67363048001
2023-09-08,03:27:55.000,251,10983970,13245,0,1694143674,13110.456048399989,77.47903170000063,53561.62472064001
2023-09-08,03:27:56.000,251,10984000,13405,0,1694143675,13110.341531129998,77.50722821999807,53561.5408752
2023-09-08,03:27:57.000,251,10983982,13685,0,1694143676,13110.388685299993,77.47198257000127,53561.59677216001
2023-09-08,03:27:58.000,251,10983966,13485,0,1694143677,13110.388685299993,77.4508351800032,53561.582797920004
2023-09-08,03:27:59.000,251,10983938,13485,0,1694143678,13110.375212679988,77.40854039999977,53561.59677216001
2023-09-08,03:28:00.000,251,10983957,13285,0,1694143679,13110.388685299993,77.42968778999784,53561.63869488
2023-09-08,03:28:01.000,251,10983999,13405,0,1694143680,13110.381948989998,77.40854039999977,53561.59677216001
2023-09-08,03:28:02.000,251,10983952,13445,0,1694143681,13110.355003750003,77.37329475000297,53561.58978504
2023-09-08,03:28:03.000,251,10984014,13285,0,1694143682,13110.402157919998,77.3380490999989,53561.6107464
2023-09-08,03:28:04.000,251,10983945,13445,0,1694143683,13110.368476369993,77.36624562000361,53561.57581080001
2023-09-08,03:28:05.000,251,10983966,13285,0,1694143684,13110.381948989998,77.35919649000425,53561.52690096001
2023-09-08,03:28:06.000,251,10983935,13365,0,1694143685,13110.328058509993,77.3380490999989,53561.55484944001
2023-09-08,03:28:07.000,251,10983942,13285,0,1694143686,13110.321322199998,77.27460693000467,53561.45702976001
2023-09-08,03:28:08.000,251,10984020,13525,0,1694143687,13110.368476369993,77.26050866999867,53561.56882368
2023-09-08,03:28:09.000,251,10983966,13325,0,1694143688,13110.395421609988,77.22526302000188,53561.55484944001
2023-09-08,03:28:10.000,251,10983983,13245,0,1694143689,13110.442575779998,77.23231215000123,53561.62472064001
2023-09-08,03:28:11.000,251,10983980,13245,0,1694143690,13110.422366849998,77.21116476000316,53561.61773352
2023-09-08,03:28:12.000,251,10983945,13245,0,1694143691,13110.321322199998,77.21116476000316,53561.51991384
2023-09-08,03:28:13.000,251,10983987,13805,0,1694143692,13110.422366849998,77.18296823999844,53561.58978504
2023-09-08,03:28:14.000,251,10983976,13925,0,1694143693,13110.415630539988,77.15477172000101,53561.603759280006
2023-09-08,03:28:15.000,251,10983974,13165,0,1694143694,13110.375212679988,77.14772259000165,53561.56183656
2023-09-08,03:28:16.000,251,10983959,13685,0,1694143695,13110.328058509993,77.16182085000037,53561.484978240005
2023-09-08,03:28:17.000,251,10983926,13165,0,1694143696,13110.395421609988,77.16886997999973,53561.56882368
2023-09-08,03:28:18.000,251,10983951,13205,0,1694143697,13110.442575779998,77.12657520000357,53561.58978504
2023-09-08,03:28:19.000,251,10983943,13605,0,1694143698,13110.422366849998,77.11247694000485,53561.582797920004
2023-09-08,03:28:20.000,251,10983972,13525,0,1694143699,13110.408894229993,77.13362433000293,53561.57581080001
2023-09-08,03:28:21.000,251,10983978,13445,0,1694143700,13110.408894229993,77.14067346000229,53561.582797920004
2023-09-08,03:28:22.000,251,10983951,13405,0,1694143701,13110.388685299993,77.14772259000165,53561.49895248
2023-09-08,03:28:23.000,251,10983935,13685,0,1694143702,13110.368476369993,77.14772259000165,53561.47799112001
2023-09-08,03:28:24.000,251,10983946,13285,0,1694143703,13110.415630539988,77.11247694000485,53561.56183656
2023-09-08,03:28:25.000,251,10983977,13365,0,1694143704,13110.476257329989,77.0913295499995,53561.54786232001
2023-09-08,03:28:26.000,251,10983949,13285,0,1694143705,13110.442575779998,77.10542780999822,53561.5408752
2023-09-08,03:28:27.000,251,10983951,13365,0,1694143706,13110.422366849998,77.11952607000421,53561.49895248
2023-09-08,03:28:28.000,251,10983965,13565,0,1694143707,13110.402157919998,77.14772259000165,53561.45702976001
2023-09-08,03:28:29.000,251,10983972,13725,0,1694143708,13110.395421609988,77.14067346000229,53561.4011328
2023-09-08,03:28:30.000,251,10983951,13445,0,1694143709,13110.415630539988,77.15477172000101,53561.50593960001
2023-09-08,03:28:31.000,251,10983950,13485,0,1694143710,13110.355003750003,77.14772259000165,53561.35222296
2023-09-08,03:28:32.000,251,10983946,13085,0,1694143711,13110.375212679988,77.12657520000357,53561.484978240005
2023-09-08,03:28:33.000,251,10983955,13245,0,1694143712,13110.469521019993,77.11952607000421,53561.51991384
2023-09-08,03:28:34.000,251,10983970,13285,0,1694143713,13110.482993639998,77.08428042000014,53561.533888080005
2023-09-08,03:28:35.000,251,10983991,13325,0,1694143714,13110.462784709998,77.08428042000014,53561.54786232001
2023-09-08,03:28:36.000,251,10983972,13045,0,1694143715,13110.422366849998,77.10542780999822,53561.50593960001
2023-09-08,03:28:37.000,251,10983973,13645,0,1694143716,13110.408894229993,77.11247694000485,53561.436068400006
2023-09-08,03:28:38.000,251,10984002,13605,0,1694143717,13110.388685299993,77.10542780999822,53561.42908128001
2023-09-08,03:28:39.000,251,10983963,13485,0,1694143718,13110.442575779998,77.0913295499995,53561.47799112001
2023-09-08,03:28:40.000,251,10983979,13285,0,1694143719,13110.395421609988,77.0560839000027,53561.49895248
2023-09-08,03:28:41.000,251,10983944,13565,0,1694143720,13110.388685299993,77.04198564000399,53561.44305552
2023-09-08,03:28:42.000,251,10983932,13645,0,1694143721,13110.395421609988,77.04198564000399,53561.46401688
2023-09-08,03:28:43.000,251,10983983,13245,0,1694143722,13110.402157919998,77.04903477000335,53561.39414568
2023-09-08,03:28:44.000,251,10983976,13445,0,1694143723,13110.415630539988,76.99969086000056,53561.49196536
2023-09-08,03:28:45.000,251,10983952,13485,0,1694143724,13110.408894229993,76.9926417300012,53561.49895248
2023-09-08,03:28:46.000,251,10983926,13245,0,1694143725,13110.402157919998,76.97854347000248,53561.47799112001
2023-09-08,03:28:47.000,251,10983956,13565,0,1694143726,13110.361740059998,76.95034694999777,53561.40811992001
2023-09-08,03:28:48.000,251,10983915,13165,0,1694143727,13110.355003750003,76.92215043000033,53561.42209416
2023-09-08,03:28:49.000,251,10983954,13685,0,1694143728,13110.415630539988,76.92215043000033,53561.533888080005
2023-09-08,03:28:50.000,251,10983979,13605,0,1694143729,13110.388685299993,76.90100304000225,53561.51991384
2023-09-08,03:28:51.000,251,10983964,13565,0,1694143730,13110.348267439993,76.87280652000481,53561.49895248
2023-09-08,03:28:52.000,251,10983963,13365,0,1694143731,13110.267431719993,76.85870825999882,53561.471004
2023-09-08,03:28:53.000,251,10983944,13365,0,1694143732,13110.274168030002,76.82346261000203,53561.415107040004
2023-09-08,03:28:54.000,251,10983958,13445,0,1694143733,13110.260695409997,76.81641348000267,53561.44305552
2023-09-08,03:28:55.000,251,10983919,13085,0,1694143734,13110.240486479997,76.78821695999795,53561.42209416
2023-09-08,03:28:56.000,251,10983953,13285,0,1694143735,13110.206804929992,76.7811678299986,53561.40811992001
2023-09-08,03:28:57.000,251,10983950,12965,0,1694143736,13110.166387069992,76.73182392000308,53561.39414568
2023-09-08,03:28:58.000,251,10983961,13565,0,1694143737,13110.186595999992,76.70362739999837,53561.47799112001
2023-09-08,03:28:59.000,251,10983960,13205,0,1694143738,13110.193332310002,76.68248001000029,53561.45004264
2023-09-08,03:29:00.000,251,10983998,13285,0,1694143739,13110.112496590002,76.67543088000093,53561.44305552
2023-09-08,03:29:01.000,251,10983995,13445,0,1694143740,13110.119232899997,76.66838175000157,53561.436068400006
2023-09-08,03:29:02.000,251,10983973,13605,0,1694143741,13110.038397179997,76.65428349000285,53561.35921008001
2023-09-08,03:29:03.000,251,10983951,13325,0,1694143742,13110.031660870001,76.64018523000414,53561.317287360005
2023-09-08,03:29:04.000,251,10983963,13445,0,1694143743,13110.038397179997,76.5978904500007,53561.40811992001
2023-09-08,03:29:05.000,251,10983959,13245,0,1694143744,13110.078815039997,76.59084132000135,53561.45004264
2023-09-08,03:29:06.000,251,10983944,13445,0,1694143745,13110.031660870001,76.59084132000135,53561.38017144001
2023-09-08,03:29:07.000,251,10983926,13445,0,1694143746,13109.964297769991,76.57674306000263,53561.3312616
2023-09-08,03:29:08.000,251,10983949,13285,0,1694143747,13109.923879909991,76.56264480000391,53561.37318432
2023-09-08,03:29:09.000,251,10983933,13805,0,1694143748,13109.863253119991,76.54854653999791,53561.387158560006
2023-09-08,03:29:10.000,251,10983926,13525,0,1694143749,13109.863253119991,76.52739914999984,53561.32427448
2023-09-08,03:29:11.000,251,10983959,13405,0,1694143750,13109.775681089995,76.48510437000368,53561.296326
2023-09-08,03:29:12.000,251,10983921,13325,0,1694143751,13109.74873585,76.47805524000432,53561.31030024001
2023-09-08,03:29:13.000,251,10983953,13445,0,1694143752,13109.816098949996,76.48510437000368,53561.35921008001
2023-09-08,03:29:14.000,251,10983951,13285,0,1694143753,13109.76220846999,76.45690784999897,53561.31030024001
2023-09-08,03:29:15.000,251,10983940,13405,0,1694143754,13109.72852692,76.44280959000025,53561.317287360005
2023-09-08,03:29:16.000,251,10983983,13285,0,1694143755,13109.674636439995,76.45690784999897,53561.30331312
2023-09-08,03:29:17.000,251,10983951,13125,0,1694143756,13109.58032809999,76.42166220000217,53561.219467680006
2023-09-08,03:29:18.000,251,10984008,13125,0,1694143757,13109.54664655,76.44280959000025,53561.20549344
2023-09-08,03:29:19.000,251,10983972,13285,0,1694143758,13109.533173929995,76.4005148100041,53561.23344192
2023-09-08,03:29:20.000,251,10984000,13325,0,1694143759,13109.52643762,76.44985871999961,53561.26139040001
2023-09-08,03:29:21.000,251,10983984,13405,0,1694143760,13109.47928344999,76.45690784999897,53561.2264548
2023-09-08,03:29:22.000,251,10983969,13165,0,1694143761,13109.512964999994,76.40756394000346,53561.28235176
2023-09-08,03:29:23.000,251,10984020,13205,0,1694143762,13109.472547139994,76.43576046000089,53561.23344192
2023-09-08,03:29:24.000,251,10983997,13605,0,1694143763,13109.364766179999,76.41461307000282,53561.17754496
2023-09-08,03:29:25.000,251,10983943,13485,0,1694143764,13109.337820939989,76.44985871999961,53561.219467680006
2023-09-08,03:29:26.000,251,10983970,13605,0,1694143765,13109.223303669998,76.45690784999897,53561.1565836
2023-09-08,03:29:27.000,251,10983983,13605,0,1694143766,13109.277194149989,76.44985871999961,53561.149596480005
2023-09-08,03:29:28.000,251,10983974,13165,0,1694143767,13109.236776289988,76.47805524000432,53561.21248056001
2023-09-08,03:29:29.000,251,10983963,13245,0,1694143768,13109.196358429988,76.49215350000304,53561.16357072
2023-09-08,03:29:30.000,251,10983981,13325,0,1694143769,13109.122259019998,76.48510437000368,53561.06575104
2023-09-08,03:29:31.000,251,10983972,13645,0,1694143770,13109.176149499988,76.51330089000112,53561.16357072
2023-09-08,03:29:32.000,251,10983972,13325,0,1694143771,13109.027950679993,76.5344482799992,53561.00286696001
2023-09-08,03:29:33.000,251,10983945,13205,0,1694143772,13109.027950679993,76.54149740999856,53561.06575104
2023-09-08,03:29:34.000,251,10983953,13445,0,1694143773,13109.014478060002,76.55559567000455,53561.06575104
2023-09-08,03:29:35.000,251,10983948,13125,0,1694143774,13108.974060200002,76.61198870999942,53561.051776800006
2023-09-08,03:29:36.000,251,10983993,13565,0,1694143775,13108.906697099992,76.57674306000263,53561.00286696001
2023-09-08,03:29:37.000,251,10983955,13205,0,1694143776,13108.913433410002,76.61198870999942,53561.00286696001
2023-09-08,03:29:38.000,251,10983961,13445,0,1694143777,13108.920169719997,76.5978904500007,53560.981905600005
2023-09-08,03:29:39.000,251,10983961,13685,0,1694143778,13108.879751859997,76.5978904500007,53560.96793136
2023-09-08,03:29:40.000,251,10983892,13285,0,1694143779,13108.792179830001,76.65428349000285,53560.84915032
2023-09-08,03:29:41.000,251,10983944,13605,0,1694143780,13108.805652449992,76.63313610000478,53560.884085920006
2023-09-08,03:29:42.000,251,10983975,13405,0,1694143781,13108.745025659991,76.65428349000285,53560.82120184
2023-09-08,03:29:43.000,251,10983949,13445,0,1694143782,13108.724816729991,76.63313610000478,53560.83517608001
2023-09-08,03:29:44.000,251,10983971,13445,0,1694143783,13108.758498279996,76.66133262000221,53560.863124560005
2023-09-08,03:29:45.000,251,10983941,13205,0,1694143784,13108.785443519992,76.69657826999901,53560.814214720005
2023-09-08,03:29:46.000,251,10983962,13245,0,1694143785,13108.771970900001,76.66838175000157,53560.8421632
2023-09-08,03:29:47.000,251,10983949,13285,0,1694143786,13108.738289349996,76.66133262000221,53560.8421632
2023-09-08,03:29:48.000,251,10983917,13685,0,1694143787,13108.745025659991,76.68248001000029,53560.772292
2023-09-08,03:29:49.000,251,10983949,13405,0,1694143788,13108.718080419996,76.67543088000093,53560.73735640001
2023-09-08,03:29:50.000,251,10983935,13685,0,1694143789,13108.738289349996,76.68952913999965,53560.79325336
2023-09-08,03:29:51.000,251,10983969,13685,0,1694143790,13108.67092625,76.65428349000285,53560.7024208
2023-09-08,03:29:52.000,251,10983970,13525,0,1694143791,13108.69113518,76.68248001000029,53560.73735640001
2023-09-08,03:29:53.000,251,10983979,13605,0,1694143792,13108.69113518,76.71772566000436,53560.772292
2023-09-08,03:29:54.000,251,10983948,13565,0,1694143793,13108.738289349996,76.67543088000093,53560.73735640001
2023-09-08,03:29:55.000,251,10983997,13605,0,1694143794,13108.731553040001,76.66838175000157,53560.75831776001
2023-09-08,03:29:56.000,251,10983986,13805,0,1694143795,13108.637244699996,76.68952913999965,53560.66748520001
2023-09-08,03:29:57.000,251,10983942,13325,0,1694143796,13108.637244699996,76.70362739999837,53560.68844656001
2023-09-08,03:29:58.000,251,10983966,13325,0,1694143797,13108.61029946,76.66838175000157,53560.63953672001
2023-09-08,03:29:59.000,251,10983974,13605,0,1694143798,13108.59009053,76.65428349000285,53560.72338216
2023-09-08,03:30:00.000,251,10983969,13485,0,1694143799,13108.63050839,76.63313610000478,53560.65351096
2023-09-08,03:30:01.000,251,10983961,13565,0,1694143800,13108.58335421999,76.62608696999814,53560.66049808
2023-09-08,03:30:02.000,251,10983950,13605,0,1694143801,13108.54293635999,76.63313610000478,53560.61158824
2023-09-08,03:30:03.000,251,10983921,13285,0,1694143802,13108.52946374,76.63313610000478,53560.62556248
2023-09-08,03:30:04.000,251,10983969,13525,0,1694143803,13108.48904588,76.64018523000414,53560.58363976
2023-09-08,03:30:05.000,251,10983978,13325,0,1694143804,13108.48904588,76.60493958000006,53560.60460112
2023-09-08,03:30:06.000,251,10983966,13645,0,1694143805,13108.374528609995,76.58379219000199,53560.51376856
2023-09-08,03:30:07.000,251,10983937,13405,0,1694143806,13108.34084705999,76.56969393000327,53560.53472992
2023-09-08,03:30:08.000,251,10983955,13605,0,1694143807,13108.354319679995,76.55559567000455,53560.6325496
2023-09-08,03:30:09.000,251,10983975,13445,0,1694143808,13108.34084705999,76.56969393000327,53560.54171704001
2023-09-08,03:30:10.000,251,10983958,13485,0,1694143809,13108.374528609995,76.4992026300024,53560.58363976
2023-09-08,03:30:11.000,251,10983950,13485,0,1694143810,13108.30716551,76.52035002000048,53560.54171704001
2023-09-08,03:30:12.000,251,10983924,13525,0,1694143811,13108.233066099994,76.55559567000455,53560.47184584001
2023-09-08,03:30:13.000,251,10983988,13325,0,1694143812,13108.152230379994,76.51330089000112,53560.43691024
2023-09-08,03:30:14.000,251,10983980,13285,0,1694143813,13108.17917561999,76.51330089000112,53560.429923120006
2023-09-08,03:30:15.000,251,10983947,13525,0,1694143814,13108.206120859999,76.4992026300024,53560.527742800004
2023-09-08,03:30:16.000,251,10983982,13445,0,1694143815,13108.192648239994,76.49215350000304,53560.48582008
2023-09-08,03:30:17.000,251,10983977,13285,0,1694143816,13108.118548829989,76.48510437000368,53560.46485872
2023-09-08,03:30:18.000,251,10983977,13325,0,1694143817,13108.165702999999,76.49215350000304,53560.478832960005
2023-09-08,03:30:19.000,251,10983950,13405,0,1694143818,13108.118548829989,76.51330089000112,53560.49979432001
2023-09-08,03:30:20.000,251,10983931,13405,0,1694143819,13108.037713109989,76.49215350000304,53560.42293600001
2023-09-08,03:30:21.000,251,10984000,13605,0,1694143820,13108.010767869993,76.44280959000025,53560.43691024
2023-09-08,03:30:22.000,251,10983954,13365,0,1694143821,13107.902986909998,76.50625176000176,53560.360051920004
2023-09-08,03:30:23.000,251,10983974,13565,0,1694143822,13107.869305359993,76.47100610999769,53560.3181292
2023-09-08,03:30:24.000,251,10983947,13765,0,1694143823,13107.882777979998,76.48510437000368,53560.360051920004
2023-09-08,03:30:25.000,251,10984008,13525,0,1694143824,13107.909723219993,76.50625176000176,53560.46485872
2023-09-08,03:30:26.000,251,10984001,13285,0,1694143825,13107.882777979998,76.47805524000432,53560.43691024
2023-09-08,03:30:27.000,251,10983917,13445,0,1694143826,13107.876041670002,76.51330089000112,53560.429923120006
2023-09-08,03:30:28.000,251,10983952,13605,0,1694143827,13107.721106539997,76.52035002000048,53560.32511632
2023-09-08,03:30:29.000,251,10983973,13405,0,1694143828,13107.741315469997,76.50625176000176,53560.3880004
2023-09-08,03:30:30.000,251,10983933,13765,0,1694143829,13107.700897609997,76.52739914999984,53560.35306480001
2023-09-08,03:30:31.000,251,10983966,13925,0,1694143830,13107.660479749997,76.54854653999791,53560.34607768
2023-09-08,03:30:32.000,251,10983952,13525,0,1694143831,13107.620061889997,76.57674306000263,53560.30415496001
2023-09-08,03:30:33.000,251,10983960,13645,0,1694143832,13107.620061889997,76.58379219000199,53560.33909056
2023-09-08,03:30:34.000,251,10983945,13605,0,1694143833,13107.626798199992,76.55559567000455,53560.32511632
2023-09-08,03:30:35.000,251,10983927,13405,0,1694143834,13107.579644029996,76.56969393000327,53560.33210344001
2023-09-08,03:30:36.000,251,10984015,13845,0,1694143835,13107.465126759991,76.59084132000135,53560.19934816
2023-09-08,03:30:37.000,251,10983983,13685,0,1694143836,13107.444917829991,76.60493958000006,53560.262232240006
2023-09-08,03:30:38.000,251,10983983,13205,0,1694143837,13107.438181519996,76.66133262000221,53560.311142080005
2023-09-08,03:30:39.000,251,10983980,13245,0,1694143838,13107.397763659996,76.65428349000285,53560.262232240006
2023-09-08,03:30:40.000,251,10983960,13405,0,1694143839,13107.35060949,76.63313610000478,53560.262232240006
2023-09-08,03:30:41.000,251,10983959,13445,0,1694143840,13107.28324638999,76.68952913999965,53560.248258
2023-09-08,03:30:42.000,251,10983959,13405,0,1694143841,13107.256301149995,76.69657826999901,53560.19934816
2023-09-08,03:30:43.000,251,10983936,13565,0,1694143842,13107.26977377,76.68952913999965,53560.248258
2023-09-08,03:30:44.000,251,10983997,13325,0,1694143843,13107.24282852999,76.69657826999901,53560.213322400006
2023-09-08,03:30:45.000,251,10983972,13645,0,1694143844,13107.20241066999,76.73887305000244,53560.213322400006
2023-09-08,03:30:46.000,251,10983940,13245,0,1694143845,13107.12831126,76.7459221800018,53560.19934816
2023-09-08,03:30:47.000,251,10983945,13365,0,1694143846,13107.06768447,76.7811678299986,53560.12947696
2023-09-08,03:30:48.000,251,10983970,13485,0,1694143847,13107.12831126,76.7811678299986,53560.25524512001
2023-09-08,03:30:49.000,251,10983985,13365,0,1694143848,13107.10136601999,76.78821695999795,53560.248258
2023-09-08,03:30:50.000,251,10984014,13725,0,1694143849,13107.04747554,76.78821695999795,53560.22030952
2023-09-08,03:30:51.000,251,10983948,13285,0,1694143850,13107.034002919994,76.8093643500033,53560.19934816
2023-09-08,03:30:52.000,251,10983996,13685,0,1694143851,13106.899276719989,76.83051174000138,53560.08056712
2023-09-08,03:30:53.000,251,10983926,13685,0,1694143852,13106.926221959999,76.83756087000074,53560.06659288001
2023-09-08,03:30:54.000,251,10983985,13765,0,1694143853,13106.939694579989,76.82346261000203,53560.1085156
2023-09-08,03:30:55.000,251,10983948,13245,0,1694143854,13106.953167199994,76.83756087000074,53560.143451200005
2023-09-08,03:30:56.000,251,10983953,13285,0,1694143855,13106.858858859989,76.80231522000395,53560.05960576
2023-09-08,03:30:57.000,251,10983926,13565,0,1694143856,13106.858858859989,76.80231522000395,53560.05261864
2023-09-08,03:30:58.000,251,10983954,13285,0,1694143857,13106.912749339994,76.80231522000395,53560.12947696
2023-09-08,03:30:59.000,251,10983939,13725,0,1694143858,13106.852122549994,76.76706956999988,53560.12947696
2023-09-08,03:31:00.000,251,10984040,13645,0,1694143859,13106.845386239998,76.77411869999924,53560.08056712
2023-09-08,03:31:01.000,251,10983962,13405,0,1694143860,13106.825177309998,76.76706956999988,53560.03165728
2023-09-08,03:31:02.000,251,10983990,13165,0,1694143861,13106.771286829993,76.77411869999924,53559.96178608
2023-09-08,03:31:03.000,251,10983961,13205,0,1694143862,13106.798232069988,76.76706956999988,53560.024670160004
2023-09-08,03:31:04.000,251,10983953,13285,0,1694143863,13106.838649929989,76.73182392000308,53560.03165728
2023-09-08,03:31:05.000,251,10984000,13365,0,1694143864,13106.764550519998,76.72477479000372,53559.96178608
2023-09-08,03:31:06.000,251,10983963,13565,0,1694143865,13106.798232069988,76.69657826999901,53559.94082472
2023-09-08,03:31:07.000,251,10983953,13965,0,1694143866,13106.771286829993,76.66838175000157,53559.96877320001
2023-09-08,03:31:08.000,251,10983972,13445,0,1694143867,13106.784759449998,76.68248001000029,53559.96178608
2023-09-08,03:31:09.000,251,10983988,13245,0,1694143868,13106.784759449998,76.66133262000221,53560.024670160004
2023-09-08,03:31:10.000,251,10983979,13485,0,1694143869,13106.771286829993,76.66838175000157,53559.926850480006
2023-09-08,03:31:11.000,251,10984014,13685,0,1694143870,13106.690451109993,76.64018523000414,53559.926850480006
2023-09-08,03:31:12.000,251,10983973,13525,0,1694143871,13106.697187420003,76.65428349000285,53559.88492776
2023-09-08,03:31:13.000,251,10983994,13525,0,1694143872,13106.737605279988,76.65428349000285,53559.94781184001
2023-09-08,03:31:14.000,251,10983958,13325,0,1694143873,13106.724132659998,76.62608696999814,53559.9338376
2023-09-08,03:31:15.000,251,10984015,13565,0,1694143874,13106.717396349988,76.5978904500007,53559.96178608
2023-09-08,03:31:16.000,251,10984014,13525,0,1694143875,13106.602879079997,76.66133262000221,53559.808069440005
2023-09-08,03:31:17.000,251,10983963,13365,0,1694143876,13106.643296939998,76.5978904500007,53559.84999216001
2023-09-08,03:31:18.000,251,10983942,13125,0,1694143877,13106.629824319993,76.59084132000135,53559.84300504
2023-09-08,03:31:19.000,251,10983954,13205,0,1694143878,13106.629824319993,76.61903783999878,53559.89191488
2023-09-08,03:31:20.000,251,10983946,13565,0,1694143879,13106.650033249993,76.61903783999878,53559.89890200001
2023-09-08,03:31:21.000,251,10983944,13405,0,1694143880,13106.589406459992,76.58379219000199,53559.81505656
2023-09-08,03:31:22.000,251,10983997,13605,0,1694143881,13106.555724910002,76.59084132000135,53559.7940952
2023-09-08,03:31:23.000,251,10983980,13405,0,1694143882,13106.582670149997,76.54854653999791,53559.87095352001
2023-09-08,03:31:24.000,251,10983947,13285,0,1694143883,13106.468152879992,76.58379219000199,53559.75217248001
2023-09-08,03:31:25.000,251,10983950,13085,0,1694143884,13106.508570739992,76.5978904500007,53559.83601792
2023-09-08,03:31:26.000,251,10983962,13445,0,1694143885,13106.468152879992,76.62608696999814,53559.71723688
2023-09-08,03:31:27.000,251,10983927,13365,0,1694143886,13106.434471330002,76.6472343600035,53559.74518536
2023-09-08,03:31:28.000,251,10983960,13645,0,1694143887,13106.495098120002,76.61903783999878,53559.81505656
2023-09-08,03:31:29.000,251,10983942,13445,0,1694143888,13106.468152879992,76.64018523000414,53559.82903080001
2023-09-08,03:31:30.000,251,10983961,13685,0,1694143889,13106.474889190002,76.62608696999814,53559.82204368
2023-09-08,03:31:31.000,251,10983966,13365,0,1694143890,13106.454680260002,76.6472343600035,53559.78710808
2023-09-08,03:31:32.000,251,10983975,13325,0,1694143891,13106.380580849996,76.65428349000285,53559.68230128001
2023-09-08,03:31:33.000,251,10983999,13445,0,1694143892,13106.367108229992,76.67543088000093,53559.70326264001
2023-09-08,03:31:34.000,251,10983949,13605,0,1694143893,13106.380580849996,76.71067652999773,53559.73121112001
2023-09-08,03:31:35.000,251,10983967,13445,0,1694143894,13106.333426680001,76.71067652999773,53559.724224
2023-09-08,03:31:36.000,251,10983943,13485,0,1694143895,13106.279536199996,76.7459221800018,53559.63339144001
2023-09-08,03:31:37.000,251,10983988,13445,0,1694143896,13106.319954059996,76.76002044000052,53559.73121112001
2023-09-08,03:31:38.000,251,10983972,13085,0,1694143897,13106.340162989996,76.7811678299986,53559.759159600006
2023-09-08,03:31:39.000,251,10983976,13285,0,1694143898,13106.319954059996,76.8093643500033,53559.759159600006
2023-09-08,03:31:40.000,251,10984007,13285,0,1694143899,13106.279536199996,76.88690478000353,53559.71723688
2023-09-08,03:31:41.000,251,10983912,13605,0,1694143900,13106.27279989,76.89395391000289,53559.67531416
2023-09-08,03:31:42.000,251,10983933,13365,0,1694143901,13106.198700479996,76.97149434000312,53559.61243008001
2023-09-08,03:31:43.000,251,10983928,13605,0,1694143902,13106.178491549996,76.96444521000376,53559.6543528
2023-09-08,03:31:44.000,251,10983978,13245,0,1694143903,13106.23238203,76.98559260000184,53559.640378560005
2023-09-08,03:31:45.000,251,10983966,13365,0,1694143904,13106.245854649991,76.98559260000184,53559.689288400004
2023-09-08,03:31:46.000,251,10983979,13485,0,1694143905,13106.225645719991,77.03493651000463,53559.66133992001
2023-09-08,03:31:47.000,251,10984001,13845,0,1694143906,13106.198700479996,77.03493651000463,53559.68230128001
2023-09-08,03:31:48.000,251,10983944,13645,0,1694143907,13106.15154631,77.09837867999886,53559.68230128001
2023-09-08,03:31:49.000,251,10984000,13565,0,1694143908,13106.07071059,77.0913295499995,53559.57749448
2023-09-08,03:31:50.000,251,10983976,13245,0,1694143909,13106.10439213999,77.0913295499995,53559.56352024001
2023-09-08,03:31:51.000,251,10983920,13605,0,1694143910,13106.057237969995,77.09837867999886,53559.542558880006
2023-09-08,03:31:52.000,251,10983959,13485,0,1694143911,13106.057237969995,77.11952607000421,53559.56352024001
2023-09-08,03:31:53.000,251,10983937,13285,0,1694143912,13106.158282619996,77.10542780999822,53559.640378560005
2023-09-08,03:31:54.000,251,10983995,13565,0,1694143913,13106.16501892999,77.12657520000357,53559.640378560005
2023-09-08,03:31:55.000,251,10983983,13605,0,1694143914,13106.12460106999,77.10542780999822,53559.6543528
2023-09-08,03:31:56.000,251,10983936,13485,0,1694143915,13106.037029039995,77.12657520000357,53559.52858464
2023-09-08,03:31:57.000,251,10983998,13485,0,1694143916,13106.09091952,77.13362433000293,53559.591468720006
2023-09-08,03:31:58.000,251,10983989,13365,0,1694143917,13106.05050166,77.13362433000293,53559.55653312
2023-09-08,03:31:59.000,251,10983940,13685,0,1694143918,13106.03029273,77.11952607000421,53559.50762328
2023-09-08,03:32:00.000,251,10983919,13405,0,1694143919,13106.09091952,77.0913295499995,53559.55653312
2023-09-08,03:32:01.000,251,10983936,13405,0,1694143920,13105.94945701,77.11247694000485,53559.50063616
2023-09-08,03:32:02.000,251,10983931,13405,0,1694143921,13106.08418320999,77.18296823999844,53559.57749448
2023-09-08,03:32:03.000,251,10984012,13605,0,1694143922,13106.04376534999,77.15477172000101,53559.59845584
2023-09-08,03:32:04.000,251,10983938,13605,0,1694143923,13106.0100838,77.11952607000421,53559.591468720006
2023-09-08,03:32:05.000,251,10983978,13325,0,1694143924,13105.98987487,77.11952607000421,53559.521597520004
2023-09-08,03:32:06.000,251,10983988,13565,0,1694143925,13105.98313855999,77.11247694000485,53559.48666192
2023-09-08,03:32:07.000,251,10983981,13245,0,1694143926,13105.98987487,77.0913295499995,53559.570507360004
2023-09-08,03:32:08.000,251,10983952,13365,0,1694143927,13105.956193319995,77.08428042000014,53559.53557176001
2023-09-08,03:32:09.000,251,10983936,13285,0,1694143928,13105.96292962999,77.11952607000421,53559.56352024001
2023-09-08,03:32:10.000,251,10983942,13205,0,1694143929,13105.996611179995,77.08428042000014,53559.56352024001
2023-09-08,03:32:11.000,251,10983980,13365,0,1694143930,13105.996611179995,77.06313303000206,53559.591468720006
2023-09-08,03:32:12.000,251,10983949,13645,0,1694143931,13105.895566529995,77.08428042000014,53559.50762328
2023-09-08,03:32:13.000,251,10983933,13525,0,1694143932,13105.935984389995,77.0560839000027,53559.56352024001
2023-09-08,03:32:14.000,251,10983954,13445,0,1694143933,13105.92251176999,76.99969086000056,53559.55653312
2023-09-08,03:32:15.000,251,10983988,13445,0,1694143934,13105.88209390999,77.02788737999799,53559.52858464
2023-09-08,03:32:16.000,251,10983953,13405,0,1694143935,13105.88883022,77.02083824999863,53559.53557176001
2023-09-08,03:32:17.000,251,10983967,13045,0,1694143936,13105.976402249995,77.01378911999927,53559.63339144001
2023-09-08,03:32:18.000,251,10983981,13165,0,1694143937,13105.96966594,76.97854347000248,53559.61243008001
2023-09-08,03:32:19.000,251,10983940,13525,0,1694143938,13105.94272069999,76.9573960800044,53559.62640432
2023-09-08,03:32:20.000,251,10983971,13205,0,1694143939,13105.86188497999,76.95034694999777,53559.59845584
2023-09-08,03:32:21.000,251,10983996,13845,0,1694143940,13105.90230283999,76.9573960800044,53559.61243008001
2023-09-08,03:32:22.000,251,10983978,13445,0,1694143941,13105.814730809994,76.92919955999969,53559.55653312
2023-09-08,03:32:23.000,251,10984014,13245,0,1694143942,13105.82820343,76.92919955999969,53559.549546
2023-09-08,03:32:24.000,251,10983976,13405,0,1694143943,13105.875357599994,76.92215043000033,53559.64736568
2023-09-08,03:32:25.000,251,10983989,13405,0,1694143944,13105.895566529995,76.90100304000225,53559.64736568
2023-09-08,03:32:26.000,251,10984005,13565,0,1694143945,13105.86188497999,76.90100304000225,53559.66133992001
2023-09-08,03:32:27.000,251,10983923,13405,0,1694143946,13105.659795679989,76.92215043000033,53559.45172632
2023-09-08,03:32:28.000,251,10983939,13605,0,1694143947,13105.733895089994,76.92919955999969,53559.50762328
2023-09-08,03:32:29.000,251,10983986,13645,0,1694143948,13105.787785569999,76.88690478000353,53559.61243008001
2023-09-08,03:32:30.000,251,10983955,13445,0,1694143949,13105.774312949994,76.88690478000353,53559.63339144001
2023-09-08,03:32:31.000,251,10983953,13565,0,1694143950,13105.680004609989,76.92919955999969,53559.542558880006
2023-09-08,03:32:32.000,251,10983993,13605,0,1694143951,13105.693477229994,76.93624868999905,53559.59845584
2023-09-08,03:32:33.000,251,10983979,13485,0,1694143952,13105.767576639999,76.90805217000161,53559.63339144001
2023-09-08,03:32:34.000,251,10983971,13405,0,1694143953,13105.713686159994,76.95034694999777,53559.61243008001
2023-09-08,03:32:35.000,251,10983986,13445,0,1694143954,13105.713686159994,76.92215043000033,53559.591468720006
2023-09-08,03:32:36.000,251,10983980,13245,0,1694143955,13105.605905199998,76.9432978199984,53559.570507360004
2023-09-08,03:32:37.000,251,10983988,13325,0,1694143956,13105.680004609989,76.9432978199984,53559.63339144001
2023-09-08,03:32:38.000,251,10983967,13845,0,1694143957,13105.646323059998,76.9573960800044,53559.66133992001
2023-09-08,03:32:39.000,251,10983967,13605,0,1694143958,13105.646323059998,76.97854347000248,53559.66832704
2023-09-08,03:32:40.000,251,10983996,13605,0,1694143959,13105.639586749989,76.97854347000248,53559.66133992001
2023-09-08,03:32:41.000,251,10983960,13605,0,1694143960,13105.592432579993,76.9573960800044,53559.61243008001
2023-09-08,03:32:42.000,251,10983921,13445,0,1694143961,13105.585696269998,77.00673998999991,53559.67531416
2023-09-08,03:32:43.000,251,10984044,13445,0,1694143962,13105.626114129998,77.00673998999991,53559.66832704
2023-09-08,03:32:44.000,251,10983964,13325,0,1694143963,13105.592432579993,77.04198564000399,53559.68230128001
2023-09-08,03:32:45.000,251,10983955,13805,0,1694143964,13105.578959959988,77.0560839000027,53559.6194172
2023-09-08,03:32:46.000,251,10983972,13165,0,1694143965,13105.531805789993,77.13362433000293,53559.66832704
2023-09-08,03:32:47.000,251,10983973,13565,0,1694143966,13105.538542099988,77.12657520000357,53559.689288400004
2023-09-08,03:32:48.000,251,10983975,13325,0,1694143967,13105.518333169988,77.17591910999909,53559.75217248001
2023-09-08,03:32:49.000,251,10983988,13405,0,1694143968,13105.531805789993,77.19706650000444,53559.70326264001
2023-09-08,03:32:50.000,251,10983989,13605,0,1694143969,13105.525069479998,77.1900173699978,53559.68230128001
2023-09-08,03:32:51.000,251,10983975,13125,0,1694143970,13105.565487339998,77.2041156300038,53559.70326264001
2023-09-08,03:32:52.000,251,10983980,13605,0,1694143971,13105.457706380002,77.2393612800006,53559.60544296
2023-09-08,03:32:53.000,251,10984013,13445,0,1694143972,13105.518333169988,77.29575432000274,53559.69627552
2023-09-08,03:32:54.000,251,10983968,13325,0,1694143973,13105.525069479998,77.36624562000361,53559.66133992001
2023-09-08,03:32:55.000,251,10983930,13605,0,1694143974,13105.498124239988,77.42263865999848,53559.66832704
2023-09-08,03:32:56.000,251,10983946,13525,0,1694143975,13105.498124239988,77.46493344000191,53559.6543528
2023-09-08,03:32:57.000,251,10983965,13525,0,1694143976,13105.518333169988,77.4508351800032,53559.66133992001
2023-09-08,03:32:58.000,251,10983964,13365,0,1694143977,13105.565487339998,77.50017908999871,53559.73121112001
2023-09-08,03:32:59.000,251,10983976,13565,0,1694143978,13105.552014719993,77.55657213000086,53559.71723688
2023-09-08,03:33:00.000,251,10983984,13325,0,1694143979,13105.525069479998,77.59181777999765,53559.69627552
2023-09-08,03:33:01.000,251,10983945,13445,0,1694143980,13105.464442689998,77.63411256000109,53559.66832704
2023-09-08,03:33:02.000,251,10983970,13405,0,1694143981,13105.484651619998,77.69050560000323,53559.66832704
2023-09-08,03:33:03.000,251,10983971,13405,0,1694143982,13105.491387929993,77.70460386000195,53559.64736568
2023-09-08,03:33:04.000,251,10983959,13325,0,1694143983,13105.525069479998,77.72575125000003,53559.710249760006
2023-09-08,03:33:05.000,251,10983968,13005,0,1694143984,13105.565487339998,77.77509516000282,53559.689288400004
2023-09-08,03:33:06.000,251,10983963,13405,0,1694143985,13105.552014719993,77.81034080999962,53559.689288400004
2023-09-08,03:33:07.000,251,10983980,13245,0,1694143986,13105.565487339998,77.80329168000026,53559.68230128001
2023-09-08,03:33:08.000,251,10983976,13005,0,1694143987,13105.585696269998,77.85263559000305,53559.71723688
2023-09-08,03:33:09.000,251,10983949,13525,0,1694143988,13105.558751029988,77.87378298000112,53559.71723688
2023-09-08,03:33:10.000,251,10983985,13605,0,1694143989,13105.599168889989,77.91607776000455,53559.71723688
2023-09-08,03:33:11.000,251,10983963,13285,0,1694143990,13105.578959959988,77.93722515000263,53559.738198240004
2023-09-08,03:33:12.000,251,10983943,13285,0,1694143991,13105.605905199998,77.95837254000071,53559.69627552
2023-09-08,03:33:13.000,251,10984014,13605,0,1694143992,13105.720422469989,77.95837254000071,53559.78012096001
2023-09-08,03:33:14.000,251,10983967,13525,0,1694143993,13105.706949849999,77.97247079999943,53559.74518536
2023-09-08,03:33:15.000,251,10984001,13925,0,1694143994,13105.767576639999,77.96542167000007,53559.78710808
2023-09-08,03:33:16.000,251,10983972,13405,0,1694143995,13105.706949849999,78.0077164500035,53559.63339144001
2023-09-08,03:33:17.000,251,10983961,13845,0,1694143996,13105.740631399989,78.02886384000158,53559.738198240004
2023-09-08,03:33:18.000,251,10983958,13565,0,1694143997,13105.774312949994,78.07115861999773,53559.759159600006
2023-09-08,03:33:19.000,251,10983965,13325,0,1694143998,13105.814730809994,78.05001122999965,53559.759159600006
2023-09-08,03:33:20.000,251,10983974,13445,0,1694143999,13105.84841236,78.09935514000244,53559.82903080001
2023-09-08,03:33:21.000,251,10983983,13325,0,1694144000,13105.84167604999,78.09935514000244,53559.76614672
2023-09-08,03:33:22.000,251,10983972,13165,0,1694144001,13105.875357599994,78.14869904999796,53559.78710808
2023-09-08,03:33:23.000,251,10983955,13405,0,1694144002,13105.90903915,78.12755165999988,53559.77313384
2023-09-08,03:33:24.000,251,10984006,13365,0,1694144003,13105.92924808,78.18394470000203,53559.82903080001
2023-09-08,03:33:25.000,251,10984011,13365,0,1694144004,13105.92924808,78.16279731000395,53559.82903080001
2023-09-08,03:33:26.000,251,10983937,13125,0,1694144005,13105.96292962999,78.18394470000203,53559.82204368
2023-09-08,03:33:27.000,251,10983990,13685,0,1694144006,13105.98313855999,78.20509209000011,53559.80108232001
2023-09-08,03:33:28.000,251,10983971,13725,0,1694144007,13105.94945701,78.22623947999818,53559.80108232001
2023-09-08,03:33:29.000,251,10983941,13405,0,1694144008,13106.04376534999,78.24033774000418,53559.877940640006
2023-09-08,03:33:30.000,251,10983965,13485,0,1694144009,13106.05050166,78.31082903999777,53559.905889120004
2023-09-08,03:33:31.000,251,10983975,13525,0,1694144010,13106.07071059,78.27558339000097,53559.84999216001
2023-09-08,03:33:32.000,251,10983992,13405,0,1694144011,13105.96966594,78.34607469000184,53559.78710808
2023-09-08,03:33:33.000,251,10983977,13605,0,1694144012,13106.03029273,78.3531238200012,53559.82903080001
2023-09-08,03:33:34.000,251,10983974,13445,0,1694144013,13106.077446899995,78.40246773000399,53559.87095352001
2023-09-08,03:33:35.000,251,10983999,13365,0,1694144014,13106.07071059,78.39541860000463,53559.84300504
2023-09-08,03:33:36.000,251,10983968,13205,0,1694144015,13106.05050166,78.46590989999822,53559.83601792
2023-09-08,03:33:37.000,251,10984020,13205,0,1694144016,13106.08418320999,78.43066425000143,53559.926850480006
2023-09-08,03:33:38.000,251,10983974,13405,0,1694144017,13106.13133738,78.49410642000294,53559.89191488
2023-09-08,03:33:39.000,251,10983992,13245,0,1694144018,13106.077446899995,78.49410642000294,53559.856979280004
2023-09-08,03:33:40.000,251,10983946,13645,0,1694144019,13106.04376534999,78.52935206999973,53559.856979280004
2023-09-08,03:33:41.000,251,10983973,13445,0,1694144020,13106.057237969995,78.52935206999973,53559.89890200001
2023-09-08,03:33:42.000,251,10983975,13525,0,1694144021,13106.00334748999,78.5998433700006,53559.83601792
2023-09-08,03:33:43.000,251,10983972,13685,0,1694144022,13106.00334748999,78.64213815000403,53559.856979280004
2023-09-08,03:33:44.000,251,10983971,13525,0,1694144023,13106.057237969995,78.65623641000275,53559.89890200001
2023-09-08,03:33:45.000,251,10983970,13245,0,1694144024,13106.117864759995,78.61394162999932,53559.9338376
2023-09-08,03:33:46.000,251,10983969,13605,0,1694144025,13105.98987487,78.66328554000211,53559.82204368
2023-09-08,03:33:47.000,251,10983995,13285,0,1694144026,13106.05050166,78.65623641000275,53559.905889120004
2023-09-08,03:33:48.000,251,10984004,13365,0,1694144027,13106.03029273,78.69148205999954,53559.877940640006
2023-09-08,03:33:49.000,251,10984019,13245,0,1694144028,13106.0100838,78.68443293000018,53559.877940640006
2023-09-08,03:33:50.000,251,10983942,13605,0,1694144029,13106.0100838,78.73377684000297,53559.856979280004
2023-09-08,03:33:51.000,251,10983954,13445,0,1694144030,13105.935984389995,78.73377684000297,53559.83601792
2023-09-08,03:33:52.000,251,10983953,13725,0,1694144031,13105.92924808,78.79016987999785,53559.78012096001
2023-09-08,03:33:53.000,251,10983960,13285,0,1694144032,13105.996611179995,78.76197336000041,53559.89890200001
2023-09-08,03:33:54.000,251,10984021,13245,0,1694144033,13105.935984389995,78.78312074999849,53559.91287624
2023-09-08,03:33:55.000,251,10983967,13445,0,1694144034,13105.935984389995,78.79016987999785,53559.91986336001
2023-09-08,03:33:56.000,251,10984031,13325,0,1694144035,13105.82820343,78.85361204999936,53559.7940952
2023-09-08,03:33:57.000,251,10983992,13285,0,1694144036,13105.82820343,78.84656292,53559.82903080001
2023-09-08,03:33:58.000,251,10983973,13845,0,1694144037,13105.84841236,78.84656292,53559.89191488
2023-09-08,03:33:59.000,251,10983966,13525,0,1694144038,13105.84167604999,78.85361204999936,53559.89890200001
2023-09-08,03:34:00.000,251,10983965,13605,0,1694144039,13105.84167604999,78.87475944000471,53559.8639664
2023-09-08,03:34:01.000,251,10983994,13365,0,1694144040,13105.767576639999,78.83246466000128,53559.7940952
2023-09-08,03:34:02.000,251,10983963,13605,0,1694144041,13105.76084032999,78.83951379000064,53559.84999216001
2023-09-08,03:34:03.000,251,10984003,13325,0,1694144042,13105.794521879994,78.86771030999807,53559.89191488
2023-09-08,03:34:04.000,251,10983959,13285,0,1694144043,13105.747367709999,78.80426814000384,53559.84300504
2023-09-08,03:34:05.000,251,10983946,13605,0,1694144044,13105.727158779999,78.80426814000384,53559.83601792
2023-09-08,03:34:06.000,251,10983939,13525,0,1694144045,13105.673268299994,78.81836640000256,53559.78710808
2023-09-08,03:34:07.000,251,10983983,13725,0,1694144046,13105.673268299994,78.80426814000384,53559.83601792
2023-09-08,03:34:08.000,251,10983966,13365,0,1694144047,13105.720422469989,78.8113172700032,53559.84300504
2023-09-08,03:34:09.000,251,10983988,13245,0,1694144048,13105.733895089994,78.79721901000448,53559.856979280004
2023-09-08,03:34:10.000,251,10983998,13485,0,1694144049,13105.680004609989,78.79721901000448,53559.83601792
2023-09-08,03:34:11.000,251,10983990,13405,0,1694144050,13105.680004609989,78.76197336000041,53559.84300504
2023-09-08,03:34:12.000,251,10984006,13405,0,1694144051,13105.646323059998,78.79016987999785,53559.7940952
2023-09-08,03:34:13.000,251,10983953,13405,0,1694144052,13105.666531989998,78.73377684000297,53559.81505656
2023-09-08,03:34:14.000,251,10983940,13525,0,1694144053,13105.659795679989,78.74082597000233,53559.84999216001
2023-09-08,03:34:15.000,251,10983983,13245,0,1694144054,13105.639586749989,78.71967858000426,53559.7940952
2023-09-08,03:34:16.000,251,10983985,13405,0,1694144055,13105.693477229994,78.75492423000105,53559.8639664
2023-09-08,03:34:17.000,251,10983992,13565,0,1694144056,13105.680004609989,78.72672771000362,53559.84999216001
2023-09-08,03:34:18.000,251,10984003,13365,0,1694144057,13105.646323059998,78.77607161999913,53559.84999216001
2023-09-08,03:34:19.000,251,10984026,13645,0,1694144058,13105.693477229994,78.72672771000362,53559.89890200001
2023-09-08,03:34:20.000,251,10983994,13325,0,1694144059,13105.680004609989,78.71967858000426,53559.856979280004
2023-09-08,03:34:21.000,251,10983936,13405,0,1694144060,13105.693477229994,78.73377684000297,53559.89191488
2023-09-08,03:34:22.000,251,10983920,13565,0,1694144061,13105.646323059998,78.76197336000041,53559.84999216001
2023-09-08,03:34:23.000,251,10983992,13245,0,1694144062,13105.626114129998,78.69148205999954,53559.80108232001
2023-09-08,03:34:24.000,251,10983970,13405,0,1694144063,13105.686740919999,78.65623641000275,53559.8639664
2023-09-08,03:34:25.000,251,10983978,13525,0,1694144064,13105.733895089994,78.66328554000211,53559.84300504
2023-09-08,03:34:26.000,251,10983982,13565,0,1694144065,13105.733895089994,78.66328554000211,53559.877940640006
2023-09-08,03:34:27.000,251,10984014,13645,0,1694144066,13105.76084032999,78.67033467000147,53559.808069440005
2023-09-08,03:34:28.000,251,10984010,13445,0,1694144067,13105.767576639999,78.68443293000018,53559.87095352001
2023-09-08,03:34:29.000,251,10983940,13405,0,1694144068,13105.78104925999,78.69148205999954,53559.84999216001
2023-09-08,03:34:30.000,251,10983969,13485,0,1694144069,13105.774312949994,78.7126294500049,53559.856979280004
2023-09-08,03:34:31.000,251,10983996,13325,0,1694144070,13105.754104019994,78.70558031999826,53559.84999216001
2023-09-08,03:34:32.000,251,10983976,13405,0,1694144071,13105.80125818999,78.74082597000233,53559.87095352001
2023-09-08,03:34:33.000,251,10983942,13445,0,1694144072,13105.814730809994,78.75492423000105,53559.89890200001
2023-09-08,03:34:34.000,251,10983973,13565,0,1694144073,13105.814730809994,78.77607161999913,53559.9338376
2023-09-08,03:34:35.000,251,10983923,13245,0,1694144074,13105.814730809994,78.76197336000041,53559.856979280004
2023-09-08,03:34:36.000,251,10983967,13445,0,1694144075,13105.834939739994,78.76902248999977,53559.89191488
2023-09-08,03:34:37.000,251,10984028,13565,0,1694144076,13105.834939739994,78.76197336000041,53559.91287624
2023-09-08,03:34:38.000,251,10983958,13365,0,1694144077,13105.84841236,78.8113172700032,53559.8639664
2023-09-08,03:34:39.000,251,10983953,13405,0,1694144078,13105.787785569999,78.82541553000192,53559.87095352001
2023-09-08,03:34:40.000,251,10983984,13325,0,1694144079,13105.875357599994,78.82541553000192,53559.94082472
2023-09-08,03:34:41.000,251,10983960,13285,0,1694144080,13105.875357599994,78.83951379000064,53559.98973456
2023-09-08,03:34:42.000,251,10983976,13205,0,1694144081,13105.875357599994,78.83246466000128,53559.94781184001
2023-09-08,03:34:43.000,251,10983972,13605,0,1694144082,13105.90903915,78.87475944000471,53559.98274744
2023-09-08,03:34:44.000,251,10984013,12965,0,1694144083,13105.90903915,78.9100050900015,53559.95479896
2023-09-08,03:34:45.000,251,10983970,13245,0,1694144084,13105.92924808,78.9100050900015,53559.98274744
2023-09-08,03:34:46.000,251,10984011,13565,0,1694144085,13105.855148669994,78.91705422000086,53559.89890200001
2023-09-08,03:34:47.000,251,10983985,13365,0,1694144086,13105.834939739994,78.9100050900015,53559.87095352001
2023-09-08,03:34:48.000,251,10983981,13245,0,1694144087,13105.96292962999,78.92410335000022,53559.98973456
2023-09-08,03:34:49.000,251,10983945,13285,0,1694144088,13105.956193319995,78.95229986999766,53560.03165728
2023-09-08,03:34:50.000,251,10983981,13325,0,1694144089,13105.98313855999,78.95229986999766,53559.99672168001
2023-09-08,03:34:51.000,251,10983937,13725,0,1694144090,13105.94945701,78.98049639000237,53559.94082472
2023-09-08,03:34:52.000,251,10983972,13525,0,1694144091,13105.86862129,78.97344726000301,53559.87095352001
2023-09-08,03:34:53.000,251,10983968,13565,0,1694144092,13105.94272069999,78.9593490000043,53559.96877320001
2023-09-08,03:34:54.000,251,10983954,13605,0,1694144093,13105.94272069999,78.9452507399983,53559.91287624
2023-09-08,03:34:55.000,251,10983983,13445,0,1694144094,13105.86188497999,78.96639813000365,53559.877940640006
2023-09-08,03:34:56.000,251,10983934,13645,0,1694144095,13105.90230283999,78.97344726000301,53559.905889120004
2023-09-08,03:34:57.000,251,10983997,13205,0,1694144096,13105.96966594,78.98049639000237,53559.975760320005
2023-09-08,03:34:58.000,251,10984006,13245,0,1694144097,13105.976402249995,78.9452507399983,53559.926850480006
2023-09-08,03:34:59.000,251,10983968,13525,0,1694144098,13105.94945701,78.9593490000043,53559.94781184001
2023-09-08,03:35:00.000,251,10983958,13285,0,1694144099,13105.94272069999,78.93820160999894,53559.96178608
2023-09-08,03:35:01.000,251,10983987,13405,0,1694144100,13105.94945701,78.9452507399983,53559.94781184001
2023-09-08,03:35:02.000,251,10983953,13405,0,1694144101,13105.84841236,78.96639813000365,53559.88492776
2023-09-08,03:35:03.000,251,10983940,13485,0,1694144102,13105.86188497999,78.99459465000109,53559.856979280004
2023-09-08,03:35:04.000,251,10983994,13365,0,1694144103,13105.875357599994,78.9593490000043,53559.91287624
2023-09-08,03:35:05.000,251,10983973,13405,0,1694144104,13105.94945701,78.9593490000043,53559.96178608
2023-09-08,03:35:06.000,251,10983985,13165,0,1694144105,13105.915775459995,78.9452507399983,53559.91986336001
2023-09-08,03:35:07.000,251,10983918,13285,0,1694144106,13105.88209390999,78.9452507399983,53559.91287624
2023-09-08,03:35:08.000,251,10983920,13325,0,1694144107,13105.82146711999,78.9452507399983,53559.856979280004
2023-09-08,03:35:09.000,251,10983923,13245,0,1694144108,13105.82820343,78.9593490000043,53559.84300504
2023-09-08,03:35:10.000,251,10983984,13525,0,1694144109,13105.84167604999,78.96639813000365,53559.9338376
2023-09-08,03:35:11.000,251,10983945,13285,0,1694144110,13105.754104019994,78.91705422000086,53559.78710808
2023-09-08,03:35:12.000,251,10983959,13765,0,1694144111,13105.740631399989,78.93115247999958,53559.82903080001
2023-09-08,03:35:13.000,251,10983956,13365,0,1694144112,13105.807994499999,78.92410335000022,53559.89890200001
2023-09-08,03:35:14.000,251,10983960,13525,0,1694144113,13105.774312949994,78.91705422000086,53559.88492776
2023-09-08,03:35:15.000,251,10983950,13725,0,1694144114,13105.767576639999,78.93820160999894,53559.84999216001
2023-09-08,03:35:16.000,251,10983986,13485,0,1694144115,13105.673268299994,78.96639813000365,53559.808069440005
2023-09-08,03:35:17.000,251,10983972,13405,0,1694144116,13105.700213539989,78.93115247999958,53559.82903080001
2023-09-08,03:35:18.000,251,10983971,13525,0,1694144117,13105.740631399989,78.92410335000022,53559.8639664
2023-09-08,03:35:19.000,251,10983953,13285,0,1694144118,13105.659795679989,78.97344726000301,53559.84300504
2023-09-08,03:35:20.000,251,10983984,13525,0,1694144119,13105.673268299994,78.96639813000365,53559.808069440005
2023-09-08,03:35:21.000,251,10984030,13405,0,1694144120,13105.619377819989,78.97344726000301,53559.81505656
2023-09-08,03:35:22.000,251,10983970,13725,0,1694144121,13105.680004609989,78.93820160999894,53559.78012096001
2023-09-08,03:35:23.000,251,10983966,13565,0,1694144122,13105.653059369994,78.92410335000022,53559.8639664
2023-09-08,03:35:24.000,251,10983935,13485,0,1694144123,13105.599168889989,78.95229986999766,53559.82903080001
2023-09-08,03:35:25.000,251,10983979,13565,0,1694144124,13105.592432579993,78.9452507399983,53559.808069440005
2023-09-08,03:35:26.000,251,10983947,13405,0,1694144125,13105.531805789993,78.97344726000301,53559.724224
2023-09-08,03:35:27.000,251,10983945,13565,0,1694144126,13105.498124239988,78.97344726000301,53559.710249760006
2023-09-08,03:35:28.000,251,10983940,13205,0,1694144127,13105.552014719993,78.95229986999766,53559.7940952
2023-09-08,03:35:29.000,251,10983960,13325,0,1694144128,13105.578959959988,78.96639813000365,53559.82204368
2023-09-08,03:35:30.000,251,10983970,13365,0,1694144129,13105.592432579993,78.9593490000043,53559.84300504
2023-09-08,03:35:31.000,251,10983993,13605,0,1694144130,13105.552014719993,78.95229986999766,53559.82204368
2023-09-08,03:35:32.000,251,10983942,13525,0,1694144131,13105.464442689998,78.98049639000237,53559.68230128001
2023-09-08,03:35:33.000,251,10983985,13565,0,1694144132,13105.430761139993,78.97344726000301,53559.74518536
2023-09-08,03:35:34.000,251,10983912,13365,0,1694144133,13105.444233759998,78.97344726000301,53559.74518536
2023-09-08,03:35:35.000,251,10983955,13245,0,1694144134,13105.356661730002,78.99459465000109,53559.69627552
2023-09-08,03:35:36.000,251,10983984,13565,0,1694144135,13105.329716489992,79.02279116999853,53559.63339144001
2023-09-08,03:35:37.000,251,10983975,13565,0,1694144136,13105.316243870002,79.01574203999917,53559.68230128001
2023-09-08,03:35:38.000,251,10983988,13205,0,1694144137,13105.356661730002,79.01574203999917,53559.689288400004
2023-09-08,03:35:39.000,251,10983999,13325,0,1694144138,13105.316243870002,78.96639813000365,53559.69627552
2023-09-08,03:35:40.000,251,10983966,13685,0,1694144139,13105.329716489992,78.99459465000109,53559.67531416
2023-09-08,03:35:41.000,251,10983965,13525,0,1694144140,13105.282562319997,78.96639813000365,53559.74518536
2023-09-08,03:35:42.000,251,10983992,13205,0,1694144141,13105.242144459997,78.96639813000365,53559.6543528
2023-09-08,03:35:43.000,251,10983954,13325,0,1694144142,13105.194990290001,78.9593490000043,53559.66133992001
2023-09-08,03:35:44.000,251,10983990,13605,0,1694144143,13105.296034940002,78.93115247999958,53559.71723688
2023-09-08,03:35:45.000,251,10983981,13445,0,1694144144,13105.289298629992,78.93115247999958,53559.738198240004
2023-09-08,03:35:46.000,251,10984018,13325,0,1694144145,13105.255617080002,78.92410335000022,53559.710249760006
2023-09-08,03:35:47.000,251,10983986,13605,0,1694144146,13105.228671839992,78.89590683000279,53559.689288400004
2023-09-08,03:35:48.000,251,10983978,13325,0,1694144147,13105.302771249997,78.88180857000407,53559.710249760006
2023-09-08,03:35:49.000,251,10983970,13445,0,1694144148,13105.242144459997,78.86066117999871,53559.640378560005
2023-09-08,03:35:50.000,251,10983960,13245,0,1694144149,13105.282562319997,78.82541553000192,53559.689288400004
2023-09-08,03:35:51.000,251,10983987,13365,0,1694144150,13105.228671839992,78.86771030999807,53559.66133992001
2023-09-08,03:35:52.000,251,10983956,13565,0,1694144151,13105.235408150002,78.83951379000064,53559.71723688
2023-09-08,03:35:53.000,251,10983935,13565,0,1694144152,13105.309507559992,78.79721901000448,53559.724224
2023-09-08,03:35:54.000,251,10983962,13325,0,1694144153,13105.282562319997,78.75492423000105,53559.710249760006
2023-09-08,03:35:55.000,251,10983965,13605,0,1694144154,13105.302771249997,78.75492423000105,53559.70326264001
2023-09-08,03:35:56.000,251,10983995,13725,0,1694144155,13105.262353389997,78.77607161999913,53559.60544296
2023-09-08,03:35:57.000,251,10983952,13365,0,1694144156,13105.262353389997,78.76197336000041,53559.64736568
2023-09-08,03:35:58.000,251,10983951,13245,0,1694144157,13105.296034940002,78.75492423000105,53559.67531416
2023-09-08,03:35:59.000,251,10984000,13325,0,1694144158,13105.296034940002,78.74082597000233,53559.710249760006
2023-09-08,03:36:00.000,251,10983977,13525,0,1694144159,13105.282562319997,78.75492423000105,53559.6194172
2023-09-08,03:36:01.000,251,10983980,13605,0,1694144160,13105.275826010002,78.74082597000233,53559.6543528
2023-09-08,03:36:02.000,251,10983949,13365,0,1694144161,13105.343189109997,78.72672771000362,53559.60544296
2023-09-08,03:36:03.000,251,10983967,13125,0,1694144162,13105.349925419992,78.75492423000105,53559.68230128001
2023-09-08,03:36:04.000,251,10983915,13365,0,1694144163,13105.322980179997,78.75492423000105,53559.640378560005
2023-09-08,03:36:05.000,251,10983957,13405,0,1694144164,13105.289298629992,78.74082597000233,53559.61243008001
2023-09-08,03:36:06.000,251,10983931,13445,0,1694144165,13105.322980179997,78.74082597000233,53559.61243008001
2023-09-08,03:36:07.000,251,10983937,13605,0,1694144166,13105.255617080002,78.72672771000362,53559.58448160001
2023-09-08,03:36:08.000,251,10983967,13565,0,1694144167,13105.269089699992,78.77607161999913,53559.570507360004
2023-09-08,03:36:09.000,251,10984011,13365,0,1694144168,13105.349925419992,78.74082597000233,53559.69627552
2023-09-08,03:36:10.000,251,10983992,13565,0,1694144169,13105.349925419992,78.76197336000041,53559.6543528
2023-09-08,03:36:11.000,251,10983983,13485,0,1694144170,13105.370134349992,78.75492423000105,53559.69627552
2023-09-08,03:36:12.000,251,10983956,13885,0,1694144171,13105.296034940002,78.76197336000041,53559.58448160001
2023-09-08,03:36:13.000,251,10983962,13685,0,1694144172,13105.336452800002,78.73377684000297,53559.61243008001
2023-09-08,03:36:14.000,251,10983941,13525,0,1694144173,13105.349925419992,78.75492423000105,53559.60544296
2023-09-08,03:36:15.000,251,10983946,13485,0,1694144174,13105.370134349992,78.74787510000169,53559.6543528
2023-09-08,03:36:16.000,251,10983935,13605,0,1694144175,13105.296034940002,78.81836640000256,53559.549546
2023-09-08,03:36:17.000,251,10983992,13685,0,1694144176,13105.302771249997,78.79016987999785,53559.521597520004
2023-09-08,03:36:18.000,251,10983983,13485,0,1694144177,13105.397079590002,78.8113172700032,53559.61243008001
2023-09-08,03:36:19.000,251,10983946,13325,0,1694144178,13105.397079590002,78.82541553000192,53559.6194172
2023-09-08,03:36:20.000,251,10983959,13525,0,1694144179,13105.390343279993,78.86771030999807,53559.61243008001
2023-09-08,03:36:21.000,251,10983952,13445,0,1694144180,13105.417288520002,78.82541553000192,53559.58448160001
2023-09-08,03:36:22.000,251,10983937,13525,0,1694144181,13105.356661730002,78.86771030999807,53559.52858464
2023-09-08,03:36:23.000,251,10983955,13485,0,1694144182,13105.336452800002,78.85361204999936,53559.570507360004
2023-09-08,03:36:24.000,251,10983978,13805,0,1694144183,13105.430761139993,78.83951379000064,53559.591468720006
2023-09-08,03:36:25.000,251,10983967,13205,0,1694144184,13105.457706380002,78.86771030999807,53559.6543528
2023-09-08,03:36:26.000,251,10983981,13605,0,1694144185,13105.356661730002,78.9100050900015,53559.542558880006
2023-09-08,03:36:27.000,251,10984015,13645,0,1694144186,13105.457706380002,78.9100050900015,53559.61243008001
2023-09-08,03:36:28.000,251,10983992,13525,0,1694144187,13105.417288520002,78.93115247999958,53559.55653312
2023-09-08,03:36:29.000,251,10983967,13045,0,1694144188,13105.410552209993,78.92410335000022,53559.52858464
2023-09-08,03:36:30.000,251,10983943,13405,0,1694144189,13105.444233759998,78.9593490000043,53559.591468720006
2023-09-08,03:36:31.000,251,10983967,13205,0,1694144190,13105.417288520002,78.97344726000301,53559.542558880006
2023-09-08,03:36:32.000,251,10983961,13605,0,1694144191,13105.444233759998,79.00869290999981,53559.59845584
2023-09-08,03:36:33.000,251,10983994,13605,0,1694144192,13105.450970069993,79.02279116999853,53559.58448160001
2023-09-08,03:36:34.000,251,10983971,13005,0,1694144193,13105.471178999993,79.04393856000388,53559.6194172
2023-09-08,03:36:35.000,251,10984014,13525,0,1694144194,13105.370134349992,79.0580368200026,53559.549546
2023-09-08,03:36:36.000,251,10983987,13605,0,1694144195,13105.370134349992,79.1214789900041,53559.591468720006
2023-09-08,03:36:37.000,251,10983955,13245,0,1694144196,13105.417288520002,79.07918421000068,53559.570507360004
2023-09-08,03:36:38.000,251,10983975,13365,0,1694144197,13105.410552209993,79.1214789900041,53559.56352024001
2023-09-08,03:36:39.000,251,10983969,13285,0,1694144198,13105.383606969997,79.1214789900041,53559.57749448
2023-09-08,03:36:40.000,251,10983993,13525,0,1694144199,13105.464442689998,79.16377377000026,53559.640378560005
2023-09-08,03:36:41.000,251,10983956,13405,0,1694144200,13105.464442689998,79.1567246400009,53559.570507360004
2023-09-08,03:36:42.000,251,10983951,13325,0,1694144201,13105.430761139993,79.17082289999962,53559.549546
2023-09-08,03:36:43.000,251,10983952,13125,0,1694144202,13105.471178999993,79.1567246400009,53559.57749448
2023-09-08,03:36:44.000,251,10983959,13365,0,1694144203,13105.450970069993,79.19901942000433,53559.53557176001
2023-09-08,03:36:45.000,251,10983963,13285,0,1694144204,13105.491387929993,79.16377377000026,53559.56352024001
2023-09-08,03:36:46.000,251,10983986,13565,0,1694144205,13105.504860549998,79.22016681000241,53559.542558880006
2023-09-08,03:36:47.000,251,10983930,13285,0,1694144206,13105.477915310003,79.24836332999985,53559.521597520004
2023-09-08,03:36:48.000,251,10984001,13285,0,1694144207,13105.484651619998,79.24131420000049,53559.53557176001
2023-09-08,03:36:49.000,251,10983984,13885,0,1694144208,13105.525069479998,79.23426507000113,53559.57749448
2023-09-08,03:36:50.000,251,10984002,13565,0,1694144209,13105.518333169988,79.23426507000113,53559.60544296
2023-09-08,03:36:51.000,251,10984002,13565,0,1694144210,13105.525069479998,79.22016681000241,53559.570507360004
2023-09-08,03:36:52.000,251,10984003,13525,0,1694144211,13105.471178999993,79.23426507000113,53559.472687680005
2023-09-08,03:36:53.000,251,10983974,13285,0,1694144212,13105.491387929993,79.1919702899977,53559.49364904001
2023-09-08,03:36:54.000,251,10984010,13685,0,1694144213,13105.518333169988,79.22721594000177,53559.549546
2023-09-08,03:36:55.000,251,10983980,13445,0,1694144214,13105.498124239988,79.22016681000241,53559.56352024001
2023-09-08,03:36:56.000,251,10983946,13605,0,1694144215,13105.525069479998,79.22721594000177,53559.53557176001
2023-09-08,03:36:57.000,251,10983970,12925,0,1694144216,13105.531805789993,79.20606855000369,53559.50762328
2023-09-08,03:36:58.000,251,10984009,13525,0,1694144217,13105.578959959988,79.22016681000241,53559.591468720006
2023-09-08,03:36:59.000,251,10983994,13405,0,1694144218,13105.565487339998,79.19901942000433,53559.59845584
2023-09-08,03:37:00.000,251,10983983,13805,0,1694144219,13105.511596859993,79.21311768000305,53559.570507360004
2023-09-08,03:37:01.000,251,10983941,13565,0,1694144220,13105.531805789993,79.22016681000241,53559.56352024001
2023-09-08,03:37:02.000,251,10983963,13285,0,1694144221,13105.484651619998,79.21311768000305,53559.53557176001
2023-09-08,03:37:03.000,251,10983976,13325,0,1694144222,13105.504860549998,79.17787202999898,53559.55653312
2023-09-08,03:37:04.000,251,10983970,13445,0,1694144223,13105.538542099988,79.20606855000369,53559.542558880006
2023-09-08,03:37:05.000,251,10983972,13325,0,1694144224,13105.612641509993,79.19901942000433,53559.64736568
2023-09-08,03:37:06.000,251,10983961,13405,0,1694144225,13105.565487339998,79.14967551000154,53559.61243008001
2023-09-08,03:37:07.000,251,10984003,13405,0,1694144226,13105.572223649993,79.1567246400009,53559.56352024001
2023-09-08,03:37:08.000,251,10983969,13485,0,1694144227,13105.599168889989,79.12852812000347,53559.59845584
2023-09-08,03:37:09.000,251,10983941,13605,0,1694144228,13105.565487339998,79.10738072999811,53559.591468720006
2023-09-08,03:37:10.000,251,10983971,13285,0,1694144229,13105.585696269998,79.1214789900041,53559.591468720006
2023-09-08,03:37:11.000,251,10983960,13285,0,1694144230,13105.538542099988,79.14262638000218,53559.52858464
2023-09-08,03:37:12.000,251,10983950,13125,0,1694144231,13105.572223649993,79.12852812000347,53559.55653312
2023-09-08,03:37:13.000,251,10983966,13085,0,1694144232,13105.646323059998,79.0932824699994,53559.58448160001
2023-09-08,03:37:14.000,251,10983974,13485,0,1694144233,13105.626114129998,79.10033159999875,53559.60544296
2023-09-08,03:37:15.000,251,10984021,13725,0,1694144234,13105.653059369994,79.1214789900041,53559.59845584
2023-09-08,03:37:16.000,251,10983975,13645,0,1694144235,13105.558751029988,79.08623334000004,53559.542558880006
2023-09-08,03:37:17.000,251,10984005,13445,0,1694144236,13105.572223649993,79.07918421000068,53559.542558880006
2023-09-08,03:37:18.000,251,10983976,13605,0,1694144237,13105.619377819989,79.1214789900041,53559.58448160001
2023-09-08,03:37:19.000,251,10983963,13525,0,1694144238,13105.619377819989,79.10033159999875,53559.59845584
2023-09-08,03:37:20.000,251,10983991,13285,0,1694144239,13105.619377819989,79.10738072999811,53559.640378560005
2023-09-08,03:37:21.000,251,10983957,13525,0,1694144240,13105.599168889989,79.11442986000475,53559.591468720006
2023-09-08,03:37:22.000,251,10983934,13205,0,1694144241,13105.599168889989,79.08623334000004,53559.55653312
2023-09-08,03:37:23.000,251,10983974,13805,0,1694144242,13105.619377819989,79.07918421000068,53559.542558880006
2023-09-08,03:37:24.000,251,10983944,13405,0,1694144243,13105.565487339998,79.10033159999875,53559.51461040001
2023-09-08,03:37:25.000,251,10983971,13445,0,1694144244,13105.592432579993,79.10738072999811,53559.521597520004
2023-09-08,03:37:26.000,251,10983989,13365,0,1694144245,13105.585696269998,79.07918421000068,53559.55653312
2023-09-08,03:37:27.000,251,10984002,12965,0,1694144246,13105.552014719993,79.10033159999875,53559.46570056001
2023-09-08,03:37:28.000,251,10983963,13405,0,1694144247,13105.538542099988,79.11442986000475,53559.50063616
2023-09-08,03:37:29.000,251,10983979,13685,0,1694144248,13105.578959959988,79.10033159999875,53559.56352024001
2023-09-08,03:37:30.000,251,10983915,13645,0,1694144249,13105.558751029988,79.11442986000475,53559.549546
2023-09-08,03:37:31.000,251,10983963,13685,0,1694144250,13105.572223649993,79.11442986000475,53559.542558880006
2023-09-08,03:37:32.000,251,10983996,13645,0,1694144251,13105.457706380002,79.10738072999811,53559.38185512
2023-09-08,03:37:33.000,251,10984006,13685,0,1694144252,13105.504860549998,79.07213508000132,53559.48666192
2023-09-08,03:37:34.000,251,10983973,13405,0,1694144253,13105.511596859993,79.07918421000068,53559.51461040001
2023-09-08,03:37:35.000,251,10983973,13245,0,1694144254,13105.525069479998,79.07213508000132,53559.48666192
2023-09-08,03:37:36.000,251,10983990,13605,0,1694144255,13105.450970069993,79.07918421000068,53559.402816480004
2023-09-08,03:37:37.000,251,10983987,13165,0,1694144256,13105.457706380002,79.06508595000196,53559.41679072001
2023-09-08,03:37:38.000,251,10983966,13925,0,1694144257,13105.498124239988,79.01574203999917,53559.49364904001
2023-09-08,03:37:39.000,251,10983965,13525,0,1694144258,13105.477915310003,79.04393856000388,53559.50063616
2023-09-08,03:37:40.000,251,10983992,13325,0,1694144259,13105.491387929993,79.01574203999917,53559.4796748
2023-09-08,03:37:41.000,251,10983948,13365,0,1694144260,13105.471178999993,79.03688943000452,53559.4098036
2023-09-08,03:37:42.000,251,10983948,13445,0,1694144261,13105.403815899997,79.03688943000452,53559.353906640004
2023-09-08,03:37:43.000,251,10983968,13445,0,1694144262,13105.390343279993,78.99459465000109,53559.33294528
2023-09-08,03:37:44.000,251,10983942,13525,0,1694144263,13105.464442689998,78.99459465000109,53559.472687680005
2023-09-08,03:37:45.000,251,10983988,13245,0,1694144264,13105.518333169988,78.98049639000237,53559.472687680005
2023-09-08,03:37:46.000,251,10983981,13365,0,1694144265,13105.471178999993,78.9452507399983,53559.374868000006
2023-09-08,03:37:47.000,251,10983990,13565,0,1694144266,13105.484651619998,78.93115247999958,53559.34691952001
2023-09-08,03:37:48.000,251,10983985,13445,0,1694144267,13105.498124239988,78.92410335000022,53559.402816480004
2023-09-08,03:37:49.000,251,10983933,13445,0,1694144268,13105.498124239988,78.91705422000086,53559.423777840006
2023-09-08,03:37:50.000,251,10984006,13325,0,1694144269,13105.457706380002,78.91705422000086,53559.38185512
2023-09-08,03:37:51.000,251,10983977,13525,0,1694144270,13105.424024829998,78.91705422000086,53559.26307408
2023-09-08,03:37:52.000,251,10983945,13325,0,1694144271,13105.518333169988,78.90295596000215,53559.38185512
2023-09-08,03:37:53.000,251,10983949,13805,0,1694144272,13105.545278409998,78.91705422000086,53559.374868000006
2023-09-08,03:37:54.000,251,10983973,13285,0,1694144273,13105.585696269998,78.93820160999894,53559.43076496
2023-09-08,03:37:55.000,251,10984004,13605,0,1694144274,13105.612641509993,78.92410335000022,53559.39582936001
2023-09-08,03:37:56.000,251,10984064,13565,0,1694144275,13105.572223649993,78.9452507399983,53559.41679072001
2023-09-08,03:37:57.000,251,10983939,13525,0,1694144276,13105.558751029988,78.97344726000301,53559.41679072001
2023-09-08,03:37:58.000,251,10983981,13525,0,1694144277,13105.525069479998,78.97344726000301,53559.27704832001
2023-09-08,03:37:59.000,251,10984003,13245,0,1694144278,13105.538542099988,78.97344726000301,53559.29102256
2023-09-08,03:38:00.000,251,10983960,13565,0,1694144279,13105.612641509993,78.96639813000365,53559.34691952001
2023-09-08,03:38:01.000,251,10983959,13245,0,1694144280,13105.552014719993,78.99459465000109,53559.29800968001
2023-09-08,03:38:02.000,251,10983973,13485,0,1694144281,13105.578959959988,79.03688943000452,53559.38884224
2023-09-08,03:38:03.000,251,10983950,13525,0,1694144282,13105.565487339998,79.07213508000132,53559.2700612
2023-09-08,03:38:04.000,251,10983980,13325,0,1694144283,13105.599168889989,79.10738072999811,53559.31198392
2023-09-08,03:38:05.000,251,10983975,13245,0,1694144284,13105.605905199998,79.1214789900041,53559.29800968001
2023-09-08,03:38:06.000,251,10983989,13765,0,1694144285,13105.612641509993,79.1567246400009,53559.31198392
2023-09-08,03:38:07.000,251,10983953,13485,0,1694144286,13105.511596859993,79.20606855000369,53559.235125600004
2023-09-08,03:38:08.000,251,10983993,13885,0,1694144287,13105.565487339998,79.22721594000177,53559.2700612
2023-09-08,03:38:09.000,251,10983962,13485,0,1694144288,13105.639586749989,79.23426507000113,53559.353906640004
2023-09-08,03:38:10.000,251,10983978,13125,0,1694144289,13105.639586749989,79.26951071999792,53559.33294528
2023-09-08,03:38:11.000,251,10983982,13125,0,1694144290,13105.585696269998,79.28360898000392,53559.207177120006
2023-09-08,03:38:12.000,251,10984006,13365,0,1694144291,13105.538542099988,79.29770724000264,53559.17922864001
2023-09-08,03:38:13.000,251,10983954,13125,0,1694144292,13105.578959959988,79.34000201999879,53559.256086960006
2023-09-08,03:38:14.000,251,10983991,13445,0,1694144293,13105.518333169988,79.39639506000094,53559.186215760004
2023-09-08,03:38:15.000,251,10983976,13565,0,1694144294,13105.545278409998,79.41049331999966,53559.235125600004
2023-09-08,03:38:16.000,251,10983948,13325,0,1694144295,13105.518333169988,79.44573897000373,53559.19320288
2023-09-08,03:38:17.000,251,10984002,13405,0,1694144296,13105.504860549998,79.45983723000245,53559.207177120006
2023-09-08,03:38:18.000,251,10984005,13485,0,1694144297,13105.558751029988,79.48803374999989,53559.2700612
2023-09-08,03:38:19.000,251,10983961,13325,0,1694144298,13105.552014719993,79.49508287999925,53559.24909984001
2023-09-08,03:38:20.000,251,10983929,13485,0,1694144299,13105.518333169988,79.52327940000396,53559.14429304
2023-09-08,03:38:21.000,251,10983969,13445,0,1694144300,13105.504860549998,79.5021320099986,53559.17224152
2023-09-08,03:38:22.000,251,10983959,13525,0,1694144301,13105.457706380002,79.56557418000011,53559.0953832
2023-09-08,03:38:23.000,251,10983962,13165,0,1694144302,13105.430761139993,79.55852505000075,53559.088396080006
2023-09-08,03:38:24.000,251,10983983,13245,0,1694144303,13105.477915310003,79.56557418000011,53559.0953832
2023-09-08,03:38:25.000,251,10983945,13845,0,1694144304,13105.457706380002,79.58672156999819,53559.14429304
2023-09-08,03:38:26.000,251,10983967,13365,0,1694144305,13105.444233759998,79.57262330999947,53559.10935744001
2023-09-08,03:38:27.000,251,10983981,13125,0,1694144306,13105.397079590002,79.59377070000482,53559.088396080006
2023-09-08,03:38:28.000,251,10983939,13525,0,1694144307,13105.343189109997,79.62901635000162,53559.018524880004
2023-09-08,03:38:29.000,251,10983962,13485,0,1694144308,13105.376870660002,79.64311461000034,53559.07442184
2023-09-08,03:38:30.000,251,10984015,13245,0,1694144309,13105.403815899997,79.6501637399997,53559.088396080006
2023-09-08,03:38:31.000,251,10983983,13445,0,1694144310,13105.349925419992,79.64311461000034,53558.97660216
2023-09-08,03:38:32.000,251,10983973,13285,0,1694144311,13105.363398039997,79.65721286999906,53559.018524880004
2023-09-08,03:38:33.000,251,10983956,13405,0,1694144312,13105.417288520002,79.63606548000098,53559.00455064
2023-09-08,03:38:34.000,251,10984005,13525,0,1694144313,13105.430761139993,79.67836026000441,53559.03249912001
2023-09-08,03:38:35.000,251,10983916,13245,0,1694144314,13105.471178999993,79.67836026000441,53559.025512
2023-09-08,03:38:36.000,251,10983990,13525,0,1694144315,13105.444233759998,79.68540939000377,53558.99057640001
2023-09-08,03:38:37.000,251,10983967,13605,0,1694144316,13105.390343279993,79.67131112999778,53558.94166656001
2023-09-08,03:38:38.000,251,10983967,13285,0,1694144317,13105.430761139993,79.67836026000441,53558.93467944
2023-09-08,03:38:39.000,251,10984004,13165,0,1694144318,13105.450970069993,79.67836026000441,53559.01153776001
2023-09-08,03:38:40.000,251,10983997,13325,0,1694144319,13105.484651619998,79.69950765000249,53559.06044760001
2023-09-08,03:38:41.000,251,10983955,13165,0,1694144320,13105.504860549998,79.67836026000441,53559.03249912001
2023-09-08,03:38:42.000,251,10983949,13085,0,1694144321,13105.464442689998,79.72065504000057,53558.97660216
2023-09-08,03:38:43.000,251,10983969,13245,0,1694144322,13105.484651619998,79.74180242999864,53558.97660216
2023-09-08,03:38:44.000,251,10983989,13405,0,1694144323,13105.511596859993,79.7136059100012,53559.05346048
2023-09-08,03:38:45.000,251,10983946,13685,0,1694144324,13105.538542099988,79.69245852000313,53558.92769232
2023-09-08,03:38:46.000,251,10984016,13445,0,1694144325,13105.552014719993,79.73475329999928,53558.94166656001
2023-09-08,03:38:47.000,251,10983958,13365,0,1694144326,13105.531805789993,79.74180242999864,53558.871795360006
2023-09-08,03:38:48.000,251,10983986,13365,0,1694144327,13105.558751029988,79.74180242999864,53558.92769232
2023-09-08,03:38:49.000,251,10983978,13365,0,1694144328,13105.545278409998,79.73475329999928,53558.9556408
2023-09-08,03:38:50.000,251,10983991,13405,0,1694144329,13105.680004609989,79.72770416999992,53559.00455064
2023-09-08,03:38:51.000,251,10983946,13405,0,1694144330,13105.653059369994,79.748851559998,53559.018524880004
2023-09-08,03:38:52.000,251,10983969,13765,0,1694144331,13105.599168889989,79.72770416999992,53558.86480824001
2023-09-08,03:38:53.000,251,10983996,13645,0,1694144332,13105.653059369994,79.75590069000464,53558.899743840004
2023-09-08,03:38:54.000,251,10983986,13525,0,1694144333,13105.673268299994,79.72770416999992,53558.969615040005
2023-09-08,03:38:55.000,251,10983970,13445,0,1694144334,13105.686740919999,79.69950765000249,53558.94865368
2023-09-08,03:38:56.000,251,10983997,13325,0,1694144335,13105.673268299994,79.69245852000313,53558.92769232
2023-09-08,03:38:57.000,251,10984001,13245,0,1694144336,13105.727158779999,79.69245852000313,53558.9556408
2023-09-08,03:38:58.000,251,10983934,13405,0,1694144337,13105.794521879994,79.70655678000185,53558.98358928
2023-09-08,03:38:59.000,251,10983968,13245,0,1694144338,13105.834939739994,79.70655678000185,53558.96262792001
2023-09-08,03:39:00.000,251,10983967,13685,0,1694144339,13105.82146711999,79.7136059100012,53558.96262792001
2023-09-08,03:39:01.000,251,10983996,13325,0,1694144340,13105.86188497999,79.69950765000249,53559.00455064
2023-09-08,03:39:02.000,251,10983911,13405,0,1694144341,13105.82820343,79.72770416999992,53558.94166656001
2023-09-08,03:39:03.000,251,10983971,13285,0,1694144342,13105.78104925999,79.69245852000313,53558.91371808001
2023-09-08,03:39:04.000,251,10983970,13445,0,1694144343,13105.88209390999,79.67836026000441,53558.97660216
2023-09-08,03:39:05.000,251,10983983,13245,0,1694144344,13105.92251176999,79.67836026000441,53558.97660216
2023-09-08,03:39:06.000,251,10983951,13165,0,1694144345,13105.90230283999,79.67131112999778,53558.93467944
2023-09-08,03:39:07.000,251,10983956,13285,0,1694144346,13105.935984389995,79.65721286999906,53558.9556408
2023-09-08,03:39:08.000,251,10983967,13285,0,1694144347,13105.96966594,79.65721286999906,53558.99756352
2023-09-08,03:39:09.000,251,10983950,13565,0,1694144348,13105.98313855999,79.66426199999842,53558.92769232
2023-09-08,03:39:10.000,251,10983971,13605,0,1694144349,13105.976402249995,79.62196722000226,53558.94865368
2023-09-08,03:39:11.000,251,10983940,13445,0,1694144350,13105.96292962999,79.65721286999906,53558.93467944
2023-09-08,03:39:12.000,251,10983954,13285,0,1694144351,13106.0100838,79.6149180900029,53558.94166656001
2023-09-08,03:39:13.000,251,10983967,13245,0,1694144352,13106.057237969995,79.62196722000226,53559.025512
2023-09-08,03:39:14.000,251,10983963,13045,0,1694144353,13106.11112845,79.60786896000354,53559.039486240006
2023-09-08,03:39:15.000,251,10983998,13205,0,1694144354,13106.10439213999,79.62196722000226,53558.91371808001
2023-09-08,03:39:16.000,251,10983975,13605,0,1694144355,13106.097655829995,79.60786896000354,53558.92769232
2023-09-08,03:39:17.000,251,10983977,13445,0,1694144356,13106.07071059,79.60081983000418,53558.90673096
2023-09-08,03:39:18.000,251,10983959,13405,0,1694144357,13106.037029039995,79.60081983000418,53558.8857696
2023-09-08,03:39:19.000,251,10983977,13485,0,1694144358,13106.158282619996,79.59377070000482,53558.969615040005
2023-09-08,03:39:20.000,251,10983996,13725,0,1694144359,13106.158282619996,79.57967243999883,53558.97660216
2023-09-08,03:39:21.000,251,10983974,13245,0,1694144360,13106.12460106999,79.6149180900029,53558.94865368
2023-09-08,03:39:22.000,251,10984001,13365,0,1694144361,13106.14480999999,79.55852505000075,53558.94865368
2023-09-08,03:39:23.000,251,10983985,13405,0,1694144362,13106.205436789991,79.58672156999819,53558.99756352
2023-09-08,03:39:24.000,251,10983940,13445,0,1694144363,13106.18522785999,79.59377070000482,53558.92769232
2023-09-08,03:39:25.000,251,10983984,13605,0,1694144364,13106.19196417,79.57262330999947,53559.00455064
2023-09-08,03:39:26.000,251,10983956,13445,0,1694144365,13106.158282619996,79.50918113999796,53558.9556408
2023-09-08,03:39:27.000,251,10983963,13565,0,1694144366,13106.12460106999,79.50918113999796,53558.91371808001
2023-09-08,03:39:28.000,251,10983965,13525,0,1694144367,13106.205436789991,79.43868984000437,53558.969615040005
2023-09-08,03:39:29.000,251,10983962,13565,0,1694144368,13106.205436789991,79.47393549000117,53558.98358928
2023-09-08,03:39:30.000,251,10983933,13565,0,1694144369,13106.2121731,79.47393549000117,53559.00455064
2023-09-08,03:39:31.000,251,10983968,13285,0,1694144370,13106.18522785999,79.43868984000437,53558.97660216
2023-09-08,03:39:32.000,251,10983944,13365,0,1694144371,13106.11112845,79.43868984000437,53558.82987264
2023-09-08,03:39:33.000,251,10983963,13085,0,1694144372,13106.15154631,79.43164070999774,53558.87878248
2023-09-08,03:39:34.000,251,10983977,13445,0,1694144373,13106.15154631,79.43164070999774,53558.87878248
2023-09-08,03:39:35.000,251,10983958,13525,0,1694144374,13106.138073689996,79.41049331999966,53558.9556408
2023-09-08,03:39:36.000,251,10983975,13605,0,1694144375,13106.10439213999,79.41049331999966,53558.85782112
2023-09-08,03:39:37.000,251,10984033,13445,0,1694144376,13106.09091952,79.32590376000007,53558.8857696
2023-09-08,03:39:38.000,251,10983952,13085,0,1694144377,13106.138073689996,79.31885463000071,53558.91371808001
2023-09-08,03:39:39.000,251,10983984,13005,0,1694144378,13106.12460106999,79.29770724000264,53558.90673096
2023-09-08,03:39:40.000,251,10983973,13325,0,1694144379,13106.077446899995,79.29065811000328,53558.89275672001
2023-09-08,03:39:41.000,251,10983974,13445,0,1694144380,13106.057237969995,79.24131420000049,53558.86480824001
2023-09-08,03:39:42.000,251,10984003,13645,0,1694144381,13106.016820109995,79.22016681000241,53558.732052960004
2023-09-08,03:39:43.000,251,10983957,13445,0,1694144382,13105.996611179995,79.14967551000154,53558.76000144
2023-09-08,03:39:44.000,251,10984014,13765,0,1694144383,13106.04376534999,79.14262638000218,53558.871795360006
2023-09-08,03:39:45.000,251,10983968,13325,0,1694144384,13106.07071059,79.12852812000347,53558.89275672001
2023-09-08,03:39:46.000,251,10983999,13285,0,1694144385,13106.00334748999,79.0932824699994,53558.90673096
2023-09-08,03:39:47.000,251,10983945,13365,0,1694144386,13105.96966594,79.0932824699994,53558.76698856
2023-09-08,03:39:48.000,251,10983969,13325,0,1694144387,13105.98313855999,79.05098769000324,53558.7809628
2023-09-08,03:39:49.000,251,10984069,13325,0,1694144388,13105.98313855999,79.02984029999789,53558.79493704001
2023-09-08,03:39:50.000,251,10983973,13605,0,1694144389,13105.98987487,79.00869290999981,53558.753014320006
2023-09-08,03:39:51.000,251,10983999,13525,0,1694144390,13105.88209390999,79.00164378000045,53558.71807872
2023-09-08,03:39:52.000,251,10983971,13725,0,1694144391,13105.86862129,79.01574203999917,53558.76000144
2023-09-08,03:39:53.000,251,10983944,13405,0,1694144392,13105.94945701,79.02279116999853,53558.83685976
2023-09-08,03:39:54.000,251,10984005,13605,0,1694144393,13105.94272069999,79.00869290999981,53558.82987264
2023-09-08,03:39:55.000,251,10983989,13765,0,1694144394,13105.895566529995,79.01574203999917,53558.80891128
2023-09-08,03:39:56.000,251,10983986,13205,0,1694144395,13105.86188497999,79.02984029999789,53558.72506584001
2023-09-08,03:39:57.000,251,10983975,13525,0,1694144396,13105.82820343,79.02279116999853,53558.73904008
2023-09-08,03:39:58.000,251,10983985,13525,0,1694144397,13105.855148669994,79.02984029999789,53558.7809628
2023-09-08,03:39:59.000,251,10983997,13645,0,1694144398,13105.834939739994,79.03688943000452,53558.753014320006
2023-09-08,03:40:00.000,251,10983970,13485,0,1694144399,13105.84841236,79.05098769000324,53558.73904008
2023-09-08,03:40:01.000,251,10984014,13405,0,1694144400,13105.834939739994,79.0580368200026,53558.7110916
2023-09-08,03:40:02.000,251,10983972,13405,0,1694144401,13105.807994499999,79.05098769000324,53558.64820752
2023-09-08,03:40:03.000,251,10983989,13285,0,1694144402,13105.834939739994,79.0580368200026,53558.72506584001
2023-09-08,03:40:04.000,251,10984025,13445,0,1694144403,13105.80125818999,79.08623334000004,53558.65519464001
2023-09-08,03:40:05.000,251,10984004,13645,0,1694144404,13105.80125818999,79.07213508000132,53558.62724616001
2023-09-08,03:40:06.000,251,10983984,13485,0,1694144405,13105.747367709999,79.08623334000004,53558.60628480001
2023-09-08,03:40:07.000,251,10983994,13605,0,1694144406,13105.706949849999,79.10033159999875,53558.61327192
2023-09-08,03:40:08.000,251,10984021,13325,0,1694144407,13105.747367709999,79.13557725000283,53558.60628480001
2023-09-08,03:40:09.000,251,10983954,13525,0,1694144408,13105.82146711999,79.1214789900041,53558.65519464001
2023-09-08,03:40:10.000,251,10984019,13605,0,1694144409,13105.82820343,79.10738072999811,53558.64820752
2023-09-08,03:40:11.000,251,10983963,13485,0,1694144410,13105.807994499999,79.1214789900041,53558.683143120004
2023-09-08,03:40:12.000,251,10983981,13325,0,1694144411,13105.740631399989,79.12852812000347,53558.5713492
2023-09-08,03:40:13.000,251,10983968,13445,0,1694144412,13105.754104019994,79.13557725000283,53558.59929768
2023-09-08,03:40:14.000,251,10983955,13165,0,1694144413,13105.78104925999,79.11442986000475,53558.57833632001
2023-09-08,03:40:15.000,251,10983993,13285,0,1694144414,13105.78104925999,79.11442986000475,53558.61327192
2023-09-08,03:40:16.000,251,10983990,13405,0,1694144415,13105.767576639999,79.1214789900041,53558.515452240004
2023-09-08,03:40:17.000,251,10983999,13445,0,1694144416,13105.76084032999,79.10033159999875,53558.564362080004
2023-09-08,03:40:18.000,251,10983973,13325,0,1694144417,13105.84167604999,79.07213508000132,53558.59231056
2023-09-08,03:40:19.000,251,10983924,13485,0,1694144418,13105.82146711999,79.07213508000132,53558.59231056
2023-09-08,03:40:20.000,251,10983968,13485,0,1694144419,13105.834939739994,79.05098769000324,53558.55737496001
2023-09-08,03:40:21.000,251,10983951,13285,0,1694144420,13105.86188497999,79.02984029999789,53558.57833632001
2023-09-08,03:40:22.000,251,10983994,13645,0,1694144421,13105.834939739994,79.00869290999981,53558.466542400005
2023-09-08,03:40:23.000,251,10983986,13605,0,1694144422,13105.807994499999,79.01574203999917,53558.43859392001
2023-09-08,03:40:24.000,251,10983909,13325,0,1694144423,13105.92924808,78.99459465000109,53558.55737496001
2023-09-08,03:40:25.000,251,10984001,13205,0,1694144424,13105.92924808,78.98754552000173,53558.55737496001
2023-09-08,03:40:26.000,251,10983942,13605,0,1694144425,13105.94272069999,78.96639813000365,53558.47352952
2023-09-08,03:40:27.000,251,10983951,13285,0,1694144426,13105.92924808,78.91705422000086,53558.52243936
2023-09-08,03:40:28.000,251,10984015,13365,0,1694144427,13105.956193319995,78.93115247999958,53558.45955528001
2023-09-08,03:40:29.000,251,10983947,13525,0,1694144428,13105.98987487,78.95229986999766,53558.49449088
2023-09-08,03:40:30.000,251,10983984,13445,0,1694144429,13105.98987487,78.9452507399983,53558.45256816
2023-09-08,03:40:31.000,251,10983982,13245,0,1694144430,13105.956193319995,78.9593490000043,53558.44558104
2023-09-08,03:40:32.000,251,10984009,13485,0,1694144431,13105.98313855999,78.95229986999766,53558.44558104
2023-09-08,03:40:33.000,251,10983994,13445,0,1694144432,13106.057237969995,78.88885770000343,53558.54340072
2023-09-08,03:40:34.000,251,10983978,13445,0,1694144433,13106.097655829995,78.90295596000215,53558.54340072
2023-09-08,03:40:35.000,251,10983990,13405,0,1694144434,13106.00334748999,78.93115247999958,53558.47352952
2023-09-08,03:40:36.000,251,10983977,13725,0,1694144435,13106.037029039995,78.9593490000043,53558.4316068
2023-09-08,03:40:37.000,251,10983958,13125,0,1694144436,13105.98987487,78.93115247999958,53558.34077424001
2023-09-08,03:40:38.000,251,10983948,13605,0,1694144437,13106.06397427999,78.97344726000301,53558.38968408001
2023-09-08,03:40:39.000,251,10983959,13405,0,1694144438,13106.13133738,78.93820160999894,53558.48750376001
2023-09-08,03:40:40.000,251,10983971,13605,0,1694144439,13106.14480999999,78.96639813000365,53558.417632560006
2023-09-08,03:40:41.000,251,10983937,13485,0,1694144440,13106.12460106999,78.96639813000365,53558.41064544001
2023-09-08,03:40:42.000,251,10983961,13445,0,1694144441,13106.12460106999,78.99459465000109,53558.43859392001
2023-09-08,03:40:43.000,251,10983973,13525,0,1694144442,13106.11112845,79.00164378000045,53558.36173560001
2023-09-08,03:40:44.000,251,10983969,13365,0,1694144443,13106.17175524,79.04393856000388,53558.36173560001
2023-09-08,03:40:45.000,251,10983950,13405,0,1694144444,13106.17175524,79.07213508000132,53558.30583864
2023-09-08,03:40:46.000,251,10983945,13765,0,1694144445,13106.225645719991,79.0932824699994,53558.34077424001
2023-09-08,03:40:47.000,251,10983958,13845,0,1694144446,13106.225645719991,79.10033159999875,53558.35474848
2023-09-08,03:40:48.000,251,10983972,13405,0,1694144447,13106.198700479996,79.1567246400009,53558.298851520005
2023-09-08,03:40:49.000,251,10983924,13525,0,1694144448,13106.239118339996,79.14967551000154,53558.3268
2023-09-08,03:40:50.000,251,10983968,13285,0,1694144449,13106.299745129996,79.1567246400009,53558.3268
2023-09-08,03:40:51.000,251,10983956,13565,0,1694144450,13106.266063579991,79.14967551000154,53558.30583864
2023-09-08,03:40:52.000,251,10983969,13605,0,1694144451,13106.225645719991,79.20606855000369,53558.26391592
2023-09-08,03:40:53.000,251,10983967,13525,0,1694144452,13106.286272509991,79.19901942000433,53558.298851520005
2023-09-08,03:40:54.000,251,10984000,13445,0,1694144453,13106.313217750001,79.18492115999834,53558.24295456001
2023-09-08,03:40:55.000,251,10983949,13085,0,1694144454,13106.286272509991,79.17082289999962,53558.28487728
2023-09-08,03:40:56.000,251,10983954,13645,0,1694144455,13106.266063579991,79.24131420000049,53558.20801896
2023-09-08,03:40:57.000,251,10983893,13365,0,1694144456,13106.306481439991,79.19901942000433,53558.27090304001
2023-09-08,03:40:58.000,251,10983952,13605,0,1694144457,13106.326690369991,79.1919702899977,53558.298851520005
2023-09-08,03:40:59.000,251,10983985,13645,0,1694144458,13106.313217750001,79.1919702899977,53558.31981288001
2023-09-08,03:41:00.000,251,10984008,13485,0,1694144459,13106.25259096,79.18492115999834,53558.27789016
2023-09-08,03:41:01.000,251,10984004,13845,0,1694144460,13106.306481439991,79.18492115999834,53558.27090304001
2023-09-08,03:41:02.000,251,10983980,13325,0,1694144461,13106.245854649991,79.19901942000433,53558.19404472001
2023-09-08,03:41:03.000,251,10983976,13445,0,1694144462,13106.23238203,79.20606855000369,53558.1870576
2023-09-08,03:41:04.000,251,10983974,13325,0,1694144463,13106.299745129996,79.18492115999834,53558.2569288
2023-09-08,03:41:05.000,251,10984006,13605,0,1694144464,13106.286272509991,79.1567246400009,53558.201031840006
2023-09-08,03:41:06.000,251,10983955,13365,0,1694144465,13106.25259096,79.13557725000283,53558.1870576
2023-09-08,03:41:07.000,251,10983995,13405,0,1694144466,13106.293008820001,79.10033159999875,53558.21500608
2023-09-08,03:41:08.000,251,10984018,13525,0,1694144467,13106.239118339996,79.1214789900041,53558.21500608
2023-09-08,03:41:09.000,251,10983951,13405,0,1694144468,13106.218909409996,79.07918421000068,53558.23596744
2023-09-08,03:41:10.000,251,10983967,13245,0,1694144469,13106.205436789991,79.10033159999875,53558.180070480004
2023-09-08,03:41:11.000,251,10983961,13725,0,1694144470,13106.13133738,79.07918421000068,53558.07526368001
2023-09-08,03:41:12.000,251,10983997,13405,0,1694144471,13106.16501892999,79.11442986000475,53558.1171864
2023-09-08,03:41:13.000,251,10984015,13205,0,1694144472,13106.18522785999,79.07918421000068,53558.1870576
2023-09-08,03:41:14.000,251,10984031,13645,0,1694144473,13106.19196417,79.02984029999789,53558.1870576
2023-09-08,03:41:15.000,251,10983999,13405,0,1694144474,13106.19196417,79.0580368200026,53558.16609624
2023-09-08,03:41:16.000,251,10983947,13365,0,1694144475,13106.08418320999,79.10033159999875,53558.033340960006
2023-09-08,03:41:17.000,251,10983995,13565,0,1694144476,13106.117864759995,79.06508595000196,53558.06827656
2023-09-08,03:41:18.000,251,10983957,13485,0,1694144477,13106.117864759995,79.07918421000068,53558.05430232001
2023-09-08,03:41:19.000,251,10983995,13445,0,1694144478,13106.13133738,79.06508595000196,53558.08923792
2023-09-08,03:41:20.000,251,10983987,13125,0,1694144479,13106.10439213999,79.01574203999917,53558.08923792
2023-09-08,03:41:21.000,251,10983929,13445,0,1694144480,13106.097655829995,79.03688943000452,53558.0473152
2023-09-08,03:41:22.000,251,10983946,13245,0,1694144481,13106.08418320999,79.00164378000045,53558.04032808
2023-09-08,03:41:23.000,251,10984016,13285,0,1694144482,13106.12460106999,79.00869290999981,53558.082250800006
2023-09-08,03:41:24.000,251,10983955,13605,0,1694144483,13106.06397427999,79.02984029999789,53558.02635384001
2023-09-08,03:41:25.000,251,10984039,13285,0,1694144484,13106.07071059,79.00164378000045,53558.012379600004
2023-09-08,03:41:26.000,251,10983990,13645,0,1694144485,13106.04376534999,79.03688943000452,53557.963469760005
2023-09-08,03:41:27.000,251,10983986,13325,0,1694144486,13106.03029273,79.03688943000452,53557.87962432
2023-09-08,03:41:28.000,251,10983990,13245,0,1694144487,13106.08418320999,79.05098769000324,53557.977444
2023-09-08,03:41:29.000,251,10984000,13285,0,1694144488,13106.10439213999,79.08623334000004,53558.00539248001
2023-09-08,03:41:30.000,251,10983961,13085,0,1694144489,13106.12460106999,79.04393856000388,53557.94949552
2023-09-08,03:41:31.000,251,10983993,13525,0,1694144490,13106.15154631,79.10033159999875,53557.94949552
2023-09-08,03:41:32.000,251,10983984,13285,0,1694144491,13106.05050166,79.14967551000154,53557.87962432
2023-09-08,03:41:33.000,251,10983981,13245,0,1694144492,13106.07071059,79.13557725000283,53557.865650080006
2023-09-08,03:41:34.000,251,10983964,13325,0,1694144493,13106.10439213999,79.1567246400009,53557.844688720004
2023-09-08,03:41:35.000,251,10983947,13445,0,1694144494,13106.15154631,79.1567246400009,53557.90058568
2023-09-08,03:41:36.000,251,10984013,13365,0,1694144495,13106.138073689996,79.14262638000218,53557.893598560004
2023-09-08,03:41:37.000,251,10983952,13645,0,1694144496,13106.14480999999,79.18492115999834,53557.8726372
2023-09-08,03:41:38.000,251,10983979,13645,0,1694144497,13106.198700479996,79.17082289999962,53557.8726372
2023-09-08,03:41:39.000,251,10984021,13445,0,1694144498,13106.266063579991,79.21311768000305,53557.90757280001
2023-09-08,03:41:40.000,251,10984001,13365,0,1694144499,13106.245854649991,79.19901942000433,53557.88661144001
2023-09-08,03:41:41.000,251,10984032,13565,0,1694144500,13106.266063579991,79.1919702899977,53557.844688720004
2023-09-08,03:41:42.000,251,10983993,13485,0,1694144501,13106.286272509991,79.22721594000177,53557.78879176001
2023-09-08,03:41:43.000,251,10984008,13565,0,1694144502,13106.373844540001,79.21311768000305,53557.87962432
2023-09-08,03:41:44.000,251,10983996,13685,0,1694144503,13106.380580849996,79.2554124599992,53557.90058568
2023-09-08,03:41:45.000,251,10983955,13245,0,1694144504,13106.414262400001,79.2554124599992,53557.82372736
2023-09-08,03:41:46.000,251,10983972,13125,0,1694144505,13106.420998709997,79.27655985000456,53557.83770160001
2023-09-08,03:41:47.000,251,10983969,13365,0,1694144506,13106.488361809992,79.26246158999857,53557.87962432
2023-09-08,03:41:48.000,251,10983990,13285,0,1694144507,13106.515307050002,79.28360898000392,53557.85167584
2023-09-08,03:41:49.000,251,10983936,13605,0,1694144508,13106.522043359997,79.27655985000456,53557.81674024001
2023-09-08,03:41:50.000,251,10983980,13485,0,1694144509,13106.562461219997,79.29065811000328,53557.83770160001
2023-09-08,03:41:51.000,251,10984011,13605,0,1694144510,13106.548988599992,79.304756370002,53557.7328948
2023-09-08,03:41:52.000,251,10983989,13605,0,1694144511,13106.575933840002,79.29770724000264,53557.746869040006
2023-09-08,03:41:53.000,251,10983983,13725,0,1694144512,13106.676978490003,79.31180550000136,53557.83071448
2023-09-08,03:41:54.000,251,10983974,13445,0,1694144513,13106.737605279988,79.26951071999792,53557.82372736
2023-09-08,03:41:55.000,251,10984035,13245,0,1694144514,13106.778023139988,79.28360898000392,53557.795778880005
2023-09-08,03:41:56.000,251,10984036,13485,0,1694144515,13106.703923729998,79.304756370002,53557.697959200006
2023-09-08,03:41:57.000,251,10984017,13285,0,1694144516,13106.784759449998,79.28360898000392,53557.76084328
2023-09-08,03:41:58.000,251,10983958,13485,0,1694144517,13106.825177309998,79.29065811000328,53557.795778880005
2023-09-08,03:41:59.000,251,10983990,13445,0,1694144518,13106.852122549994,79.28360898000392,53557.746869040006
2023-09-08,03:42:00.000,251,10984014,13525,0,1694144519,13106.899276719989,79.304756370002,53557.77481752
2023-09-08,03:42:01.000,251,10984000,13285,0,1694144520,13106.879067789989,79.31885463000071,53557.77481752
2023-09-08,03:42:02.000,251,10983961,13365,0,1694144521,13106.885804099998,79.31885463000071,53557.76783040001
2023-09-08,03:42:03.000,251,10983966,13525,0,1694144522,13106.953167199994,79.33295288999943,53557.76084328
2023-09-08,03:42:04.000,251,10983927,13405,0,1694144523,13106.973376129994,79.31180550000136,53557.77481752
2023-09-08,03:42:05.000,251,10983991,13365,0,1694144524,13107.00032136999,79.31180550000136,53557.697959200006
2023-09-08,03:42:06.000,251,10983981,13285,0,1694144525,13106.98011243999,79.34000201999879,53557.67001072001
2023-09-08,03:42:07.000,251,10983969,13445,0,1694144526,13106.986848749999,79.31180550000136,53557.67001072001
2023-09-08,03:42:08.000,251,10983967,13765,0,1694144527,13107.114838639995,79.34000201999879,53557.76783040001
2023-09-08,03:42:09.000,251,10983983,13325,0,1694144528,13107.10136601999,79.36114941000415,53557.69097208001
2023-09-08,03:42:10.000,251,10984009,13605,0,1694144529,13107.14178387999,79.35410028000479,53557.71193344
2023-09-08,03:42:11.000,251,10983981,13285,0,1694144530,13107.12157494999,79.32590376000007,53557.68398496
2023-09-08,03:42:12.000,251,10983951,13805,0,1694144531,13107.14178387999,79.33295288999943,53557.676997840004
2023-09-08,03:42:13.000,251,10983967,13405,0,1694144532,13107.155256499995,79.34000201999879,53557.7328948
2023-09-08,03:42:14.000,251,10983959,13565,0,1694144533,13107.114838639995,79.34000201999879,53557.67001072001
2023-09-08,03:42:15.000,251,10983978,13525,0,1694144534,13107.12831126,79.34000201999879,53557.69097208001
2023-09-08,03:42:16.000,251,10983961,13765,0,1694144535,13107.10810233,79.31885463000071,53557.628088000005
2023-09-08,03:42:17.000,251,10983999,13845,0,1694144536,13107.24282852999,79.31885463000071,53557.73988192001
2023-09-08,03:42:18.000,251,10983978,13125,0,1694144537,13107.256301149995,79.31180550000136,53557.76783040001
2023-09-08,03:42:19.000,251,10983987,13245,0,1694144538,13107.276510079995,79.34705114999815,53557.67001072001
2023-09-08,03:42:20.000,251,10983986,13405,0,1694144539,13107.2899827,79.31885463000071,53557.676997840004
2023-09-08,03:42:21.000,251,10983966,13285,0,1694144540,13107.24282852999,79.34705114999815,53557.62110088001
2023-09-08,03:42:22.000,251,10984020,13285,0,1694144541,13107.256301149995,79.31885463000071,53557.558216800004
2023-09-08,03:42:23.000,251,10984017,13645,0,1694144542,13107.30345531999,79.34000201999879,53557.65603648
2023-09-08,03:42:24.000,251,10983972,13485,0,1694144543,13107.32366424999,79.304756370002,53557.60712664
2023-09-08,03:42:25.000,251,10984000,13285,0,1694144544,13107.26977377,79.304756370002,53557.579178160006
2023-09-08,03:42:26.000,251,10983965,13445,0,1694144545,13107.296719009995,79.27655985000456,53557.55122968001
2023-09-08,03:42:27.000,251,10983989,13645,0,1694144546,13107.39102735,79.26951071999792,53557.579178160006
2023-09-08,03:42:28.000,251,10983997,13565,0,1694144547,13107.377554729996,79.29770724000264,53557.64206224
2023-09-08,03:42:29.000,251,10983945,13525,0,1694144548,13107.39102735,79.2554124599992,53557.58616528
2023-09-08,03:42:30.000,251,10983963,13685,0,1694144549,13107.36408210999,79.24131420000049,53557.57219104001
2023-09-08,03:42:31.000,251,10983951,13565,0,1694144550,13107.37081842,79.23426507000113,53557.53725544
2023-09-08,03:42:32.000,251,10983970,13485,0,1694144551,13107.37081842,79.26951071999792,53557.558216800004
2023-09-08,03:42:33.000,251,10984017,13405,0,1694144552,13107.397763659996,79.24836332999985,53557.63507512
2023-09-08,03:42:34.000,251,10983939,13085,0,1694144553,13107.424708899991,79.2554124599992,53557.5931524
2023-09-08,03:42:35.000,251,10983985,13245,0,1694144554,13107.41123628,79.22016681000241,53557.57219104001
2023-09-08,03:42:36.000,251,10983965,13645,0,1694144555,13107.33040056,79.22721594000177,53557.48135848001
2023-09-08,03:42:37.000,251,10983993,13165,0,1694144556,13107.397763659996,79.1919702899977,53557.558216800004
2023-09-08,03:42:38.000,251,10983960,13245,0,1694144557,13107.41123628,79.20606855000369,53557.530268320006
2023-09-08,03:42:39.000,251,10984001,13085,0,1694144558,13107.39102735,79.22016681000241,53557.55122968001
2023-09-08,03:42:40.000,251,10983942,13405,0,1694144559,13107.40449996999,79.21311768000305,53557.558216800004
2023-09-08,03:42:41.000,251,10983984,13205,0,1694144560,13107.40449996999,79.19901942000433,53557.52328120001
2023-09-08,03:42:42.000,251,10983986,13565,0,1694144561,13107.37081842,79.20606855000369,53557.460397120005
2023-09-08,03:42:43.000,251,10983983,13485,0,1694144562,13107.444917829991,79.18492115999834,53557.579178160006
2023-09-08,03:42:44.000,251,10984009,13605,0,1694144563,13107.40449996999,79.14967551000154,53557.49533272
2023-09-08,03:42:45.000,251,10984006,13245,0,1694144564,13107.41123628,79.14262638000218,53557.50231984001
2023-09-08,03:42:46.000,251,10983992,13365,0,1694144565,13107.337136869995,79.19901942000433,53557.45341000001
2023-09-08,03:42:47.000,251,10983947,13245,0,1694144566,13107.35060949,79.17787202999898,53557.45341000001
2023-09-08,03:42:48.000,251,10983960,13205,0,1694144567,13107.40449996999,79.21311768000305,53557.54424256
2023-09-08,03:42:49.000,251,10983957,13405,0,1694144568,13107.417972589996,79.16377377000026,53557.60712664
2023-09-08,03:42:50.000,251,10983944,13325,0,1694144569,13107.444917829991,79.17787202999898,53557.5931524
2023-09-08,03:42:51.000,251,10983963,13725,0,1694144570,13107.438181519996,79.16377377000026,53557.530268320006
2023-09-08,03:42:52.000,251,10983988,13525,0,1694144571,13107.397763659996,79.18492115999834,53557.43244864001
2023-09-08,03:42:53.000,251,10983952,13205,0,1694144572,13107.41123628,79.18492115999834,53557.46738424
2023-09-08,03:42:54.000,251,10983965,13085,0,1694144573,13107.43144521,79.1919702899977,53557.48135848001
2023-09-08,03:42:55.000,251,10984007,13285,0,1694144574,13107.45165414,79.17787202999898,53557.509306960004
2023-09-08,03:42:56.000,251,10983959,13565,0,1694144575,13107.417972589996,79.18492115999834,53557.46738424
2023-09-08,03:42:57.000,251,10983958,13485,0,1694144576,13107.458390449996,79.12852812000347,53557.50231984001
2023-09-08,03:42:58.000,251,10983983,13485,0,1694144577,13107.519017239996,79.17082289999962,53557.530268320006
2023-09-08,03:42:59.000,251,10984025,13245,0,1694144578,13107.539226169996,79.1567246400009,53557.53725544
2023-09-08,03:43:00.000,251,10983974,13605,0,1694144579,13107.498808309996,79.16377377000026,53557.55122968001
2023-09-08,03:43:01.000,251,10983957,13485,0,1694144580,13107.525753549991,79.17082289999962,53557.530268320006
2023-09-08,03:43:02.000,251,10983947,13365,0,1694144581,13107.458390449996,79.22016681000241,53557.48135848001
2023-09-08,03:43:03.000,251,10983950,13485,0,1694144582,13107.43144521,79.1919702899977,53557.44642288
2023-09-08,03:43:04.000,251,10983954,13765,0,1694144583,13107.519017239996,79.23426507000113,53557.558216800004
2023-09-08,03:43:05.000,251,10983979,13285,0,1694144584,13107.552698790001,79.17787202999898,53557.53725544
2023-09-08,03:43:06.000,251,10983961,13325,0,1694144585,13107.532489860001,79.17787202999898,53557.4883456
2023-09-08,03:43:07.000,251,10983996,13645,0,1694144586,13107.525753549991,79.17787202999898,53557.4883456
2023-09-08,03:43:08.000,251,10984004,13605,0,1694144587,13107.485335689991,79.19901942000433,53557.50231984001
2023-09-08,03:43:09.000,251,10983988,13525,0,1694144588,13107.47186307,79.19901942000433,53557.49533272
2023-09-08,03:43:10.000,251,10983979,13165,0,1694144589,13107.519017239996,79.1567246400009,53557.530268320006
2023-09-08,03:43:11.000,251,10983984,13565,0,1694144590,13107.519017239996,79.22016681000241,53557.44642288
2023-09-08,03:43:12.000,251,10983975,13565,0,1694144591,13107.505544619991,79.19901942000433,53557.42546152
2023-09-08,03:43:13.000,251,10983981,13165,0,1694144592,13107.599852959996,79.19901942000433,53557.530268320006
2023-09-08,03:43:14.000,251,10983996,13405,0,1694144593,13107.647007129992,79.22721594000177,53557.530268320006
2023-09-08,03:43:15.000,251,10983996,13365,0,1694144594,13107.680688679997,79.22016681000241,53557.4883456
2023-09-08,03:43:16.000,251,10984002,13445,0,1694144595,13107.532489860001,79.23426507000113,53557.39751304
2023-09-08,03:43:17.000,251,10984006,13285,0,1694144596,13107.593116650001,79.26246158999857,53557.460397120005
2023-09-08,03:43:18.000,251,10983978,13485,0,1694144597,13107.586380339992,79.26951071999792,53557.43244864001
2023-09-08,03:43:19.000,251,10983936,13365,0,1694144598,13107.673952370002,79.28360898000392,53557.43244864001
2023-09-08,03:43:20.000,251,10983973,13405,0,1694144599,13107.700897609997,79.29065811000328,53557.4883456
2023-09-08,03:43:21.000,251,10983962,13565,0,1694144600,13107.694161300002,79.27655985000456,53557.45341000001
2023-09-08,03:43:22.000,251,10983977,13565,0,1694144601,13107.700897609997,79.28360898000392,53557.43943576
2023-09-08,03:43:23.000,251,10984007,13085,0,1694144602,13107.808678569992,79.28360898000392,53557.460397120005
2023-09-08,03:43:24.000,251,10983962,13645,0,1694144603,13107.768260709992,79.304756370002,53557.42546152
2023-09-08,03:43:25.000,251,10983988,13285,0,1694144604,13107.808678569992,79.31180550000136,53557.39751304
2023-09-08,03:43:26.000,251,10983972,13445,0,1694144605,13107.761524399997,79.34705114999815,53557.37655168
2023-09-08,03:43:27.000,251,10983974,13285,0,1694144606,13107.768260709992,79.35410028000479,53557.341616080004
2023-09-08,03:43:28.000,251,10983945,13085,0,1694144607,13107.889514289993,79.34705114999815,53557.43244864001
2023-09-08,03:43:29.000,251,10984000,13005,0,1694144608,13107.950141079993,79.33295288999943,53557.43244864001
2023-09-08,03:43:30.000,251,10983976,13285,0,1694144609,13107.956877389988,79.33295288999943,53557.43943576
2023-09-08,03:43:31.000,251,10983977,13605,0,1694144610,13107.983822629998,79.34000201999879,53557.40450016001
2023-09-08,03:43:32.000,251,10983992,13165,0,1694144611,13107.929932149993,79.3681985400035,53557.3486032
2023-09-08,03:43:33.000,251,10984024,13125,0,1694144612,13107.950141079993,79.4034441900003,53557.292706240005
2023-09-08,03:43:34.000,251,10983949,13325,0,1694144613,13108.037713109989,79.37524767000286,53557.36956456
2023-09-08,03:43:35.000,251,10984001,13565,0,1694144614,13108.057922039989,79.41049331999966,53557.38353880001
2023-09-08,03:43:36.000,251,10983984,13765,0,1694144615,13108.064658349998,79.39639506000094,53557.40450016001
2023-09-08,03:43:37.000,251,10983980,13245,0,1694144616,13108.078130969989,79.4034441900003,53557.390525920004
2023-09-08,03:43:38.000,251,10983964,13245,0,1694144617,13108.071394659994,79.43164070999774,53557.390525920004
2023-09-08,03:43:39.000,251,10984012,13445,0,1694144618,13108.125285139999,79.4034441900003,53557.4184744
2023-09-08,03:43:40.000,251,10983959,13765,0,1694144619,13108.132021449994,79.4034441900003,53557.39751304
2023-09-08,03:43:41.000,251,10983989,13445,0,1694144620,13108.17917561999,79.41049331999966,53557.39751304
2023-09-08,03:43:42.000,251,10983933,13245,0,1694144621,13108.125285139999,79.43164070999774,53557.30668048
2023-09-08,03:43:43.000,251,10983991,13285,0,1694144622,13108.145494069999,79.41049331999966,53557.27174488
2023-09-08,03:43:44.000,251,10983999,13445,0,1694144623,13108.19938454999,79.43164070999774,53557.38353880001
2023-09-08,03:43:45.000,251,10983972,13645,0,1694144624,13108.226329789999,79.41754244999902,53557.362577440006
2023-09-08,03:43:46.000,251,10983988,13285,0,1694144625,13108.212857169994,79.43868984000437,53557.33462896001
2023-09-08,03:43:47.000,251,10983986,13205,0,1694144626,13108.206120859999,79.45278810000309,53557.25777064
2023-09-08,03:43:48.000,251,10983968,13405,0,1694144627,13108.21959347999,79.42459157999838,53557.32764184
2023-09-08,03:43:49.000,251,10984020,13365,0,1694144628,13108.233066099994,79.41754244999902,53557.33462896001
2023-09-08,03:43:50.000,251,10984005,13765,0,1694144629,13108.19938454999,79.41049331999966,53557.27174488
2023-09-08,03:43:51.000,251,10983968,13245,0,1694144630,13108.152230379994,79.43164070999774,53557.15296384
2023-09-08,03:43:52.000,251,10984000,13285,0,1694144631,13108.165702999999,79.4034441900003,53557.194886560006
2023-09-08,03:43:53.000,251,10983931,13445,0,1694144632,13108.165702999999,79.4034441900003,53557.21584792001
2023-09-08,03:43:54.000,251,10983990,13245,0,1694144633,13108.21959347999,79.37524767000286,53557.22982216
2023-09-08,03:43:55.000,251,10983979,13125,0,1694144634,13108.19938454999,79.37524767000286,53557.292706240005
2023-09-08,03:43:56.000,251,10983951,13525,0,1694144635,13108.165702999999,79.34000201999879,53557.25078352
2023-09-08,03:43:57.000,251,10983958,13405,0,1694144636,13108.138757759989,79.304756370002,53557.20187368
2023-09-08,03:43:58.000,251,10983942,13565,0,1694144637,13108.125285139999,79.33295288999943,53557.18091232
2023-09-08,03:43:59.000,251,10983964,13205,0,1694144638,13108.138757759989,79.28360898000392,53557.23680928001
2023-09-08,03:44:00.000,251,10984025,13445,0,1694144639,13108.172439309994,79.29770724000264,53557.20187368
2023-09-08,03:44:01.000,251,10983950,13685,0,1694144640,13108.125285139999,79.28360898000392,53557.18789944001
2023-09-08,03:44:02.000,251,10984002,13485,0,1694144641,13108.105076209999,79.23426507000113,53557.21584792001
2023-09-08,03:44:03.000,251,10983952,13205,0,1694144642,13108.17917561999,79.23426507000113,53557.222835040004
2023-09-08,03:44:04.000,251,10983959,13325,0,1694144643,13108.111812519994,79.20606855000369,53557.173925200004
2023-09-08,03:44:05.000,251,10983960,13485,0,1694144644,13108.105076209999,79.22016681000241,53557.1389896
2023-09-08,03:44:06.000,251,10983986,13525,0,1694144645,13108.064658349998,79.17787202999898,53557.08309264
2023-09-08,03:44:07.000,251,10984014,13405,0,1694144646,13108.071394659994,79.16377377000026,53557.11802824001
2023-09-08,03:44:08.000,251,10983961,13325,0,1694144647,13108.152230379994,79.10033159999875,53557.2088608
2023-09-08,03:44:09.000,251,10983958,13245,0,1694144648,13108.17917561999,79.10033159999875,53557.2088608
2023-09-08,03:44:10.000,251,10983985,13485,0,1694144649,13108.165702999999,79.07213508000132,53557.20187368
2023-09-08,03:44:11.000,251,10983964,13485,0,1694144650,13108.158966689989,79.06508595000196,53557.222835040004
2023-09-08,03:44:12.000,251,10983948,13525,0,1694144651,13108.078130969989,79.07918421000068,53557.09007976
2023-09-08,03:44:13.000,251,10983979,13565,0,1694144652,13108.138757759989,79.05098769000324,53557.18091232
2023-09-08,03:44:14.000,251,10983956,13525,0,1694144653,13108.118548829989,79.0580368200026,53557.18789944001
2023-09-08,03:44:15.000,251,10983981,13325,0,1694144654,13108.078130969989,79.0580368200026,53557.08309264
2023-09-08,03:44:16.000,251,10983943,13445,0,1694144655,13108.098339899989,79.04393856000388,53557.104054
2023-09-08,03:44:17.000,251,10983964,13245,0,1694144656,13108.185911929999,79.0580368200026,53557.18789944001
2023-09-08,03:44:18.000,251,10983975,13085,0,1694144657,13108.145494069999,79.03688943000452,53557.18789944001
2023-09-08,03:44:19.000,251,10983994,13285,0,1694144658,13108.125285139999,79.03688943000452,53557.14597672001
2023-09-08,03:44:20.000,251,10983966,13565,0,1694144659,13108.165702999999,79.03688943000452,53557.14597672001
2023-09-08,03:44:21.000,251,10983972,13325,0,1694144660,13108.118548829989,79.03688943000452,53557.11104112
2023-09-08,03:44:22.000,251,10983983,13245,0,1694144661,13108.158966689989,79.05098769000324,53557.09706688001
2023-09-08,03:44:23.000,251,10983976,13325,0,1694144662,13108.185911929999,79.05098769000324,53557.16693808001
2023-09-08,03:44:24.000,251,10984015,13205,0,1694144663,13108.17917561999,79.07213508000132,53557.18091232
2023-09-08,03:44:25.000,251,10983969,13085,0,1694144664,13108.158966689989,79.07918421000068,53557.08309264
2023-09-08,03:44:26.000,251,10983978,13325,0,1694144665,13108.17917561999,79.03688943000452,53557.20187368
2023-09-08,03:44:27.000,251,10983950,13245,0,1694144666,13108.233066099994,79.07213508000132,53557.15995096
2023-09-08,03:44:28.000,251,10983951,13325,0,1694144667,13108.212857169994,79.07918421000068,53557.16693808001
2023-09-08,03:44:29.000,251,10983998,13605,0,1694144668,13108.226329789999,79.0580368200026,53557.15296384
2023-09-08,03:44:30.000,251,10983952,13565,0,1694144669,13108.253275029994,79.10033159999875,53557.15296384
2023-09-08,03:44:31.000,251,10983973,13405,0,1694144670,13108.206120859999,79.12852812000347,53557.06911840001
2023-09-08,03:44:32.000,251,10983958,13605,0,1694144671,13108.233066099994,79.1567246400009,53557.13200248
2023-09-08,03:44:33.000,251,10983980,13605,0,1694144672,13108.32737444,79.14967551000154,53557.18091232
2023-09-08,03:44:34.000,251,10983976,13485,0,1694144673,13108.30716551,79.12852812000347,53557.1389896
2023-09-08,03:44:35.000,251,10983948,13125,0,1694144674,13108.313901819994,79.17787202999898,53557.125015360005
2023-09-08,03:44:36.000,251,10983936,13565,0,1694144675,13108.293692889994,79.18492115999834,53557.027195680006
2023-09-08,03:44:37.000,251,10983963,13365,0,1694144676,13108.30716551,79.17787202999898,53557.06911840001
2023-09-08,03:44:38.000,251,10983977,13405,0,1694144677,13108.36105598999,79.16377377000026,53557.076105520006
2023-09-08,03:44:39.000,251,10983990,13245,0,1694144678,13108.354319679995,79.14967551000154,53557.09706688001
2023-09-08,03:44:40.000,251,10983939,13445,0,1694144679,13108.40147384999,79.20606855000369,53557.104054
2023-09-08,03:44:41.000,251,10983993,13605,0,1694144680,13108.334110749995,79.20606855000369,53557.04116992
2023-09-08,03:44:42.000,251,10983983,13365,0,1694144681,13108.42841909,79.22721594000177,53557.11802824001
2023-09-08,03:44:43.000,251,10984013,13725,0,1694144682,13108.38126491999,79.24131420000049,53557.08309264
2023-09-08,03:44:44.000,251,10984003,13565,0,1694144683,13108.394737539995,79.21311768000305,53557.09706688001
2023-09-08,03:44:45.000,251,10983986,13645,0,1694144684,13108.38800123,79.19901942000433,53557.04815704001
2023-09-08,03:44:46.000,251,10983959,13485,0,1694144685,13108.34758337,79.21311768000305,53556.99924720001
2023-09-08,03:44:47.000,251,10983946,13365,0,1694144686,13108.3677923,79.20606855000369,53556.99924720001
2023-09-08,03:44:48.000,251,10983950,13285,0,1694144687,13108.3677923,79.21311768000305,53556.99226008
2023-09-08,03:44:49.000,251,10984014,13525,0,1694144688,13108.30716551,79.26246158999857,53556.92937600001
2023-09-08,03:44:50.000,251,10983996,13525,0,1694144689,13108.44862802,79.19901942000433,53557.04116992
2023-09-08,03:44:51.000,251,10983954,13645,0,1694144690,13108.42168277999,79.23426507000113,53557.0341828
2023-09-08,03:44:52.000,251,10983926,13325,0,1694144691,13108.354319679995,79.21311768000305,53556.93636312
2023-09-08,03:44:53.000,251,10983963,13325,0,1694144692,13108.334110749995,79.23426507000113,53556.97129872
2023-09-08,03:44:54.000,251,10983997,13485,0,1694144693,13108.36105598999,79.23426507000113,53556.957324480005
2023-09-08,03:44:55.000,251,10983968,13645,0,1694144694,13108.32063812999,79.18492115999834,53556.92238888
2023-09-08,03:44:56.000,251,10984005,13365,0,1694144695,13108.26674765,79.19901942000433,53556.8944404
2023-09-08,03:44:57.000,251,10983979,13525,0,1694144696,13108.334110749995,79.14967551000154,53556.957324480005
2023-09-08,03:44:58.000,251,10983998,13365,0,1694144697,13108.30042919999,79.14262638000218,53556.92937600001
2023-09-08,03:44:59.000,251,10983942,13685,0,1694144698,13108.293692889994,79.17787202999898,53556.92238888
2023-09-08,03:45:00.000,251,10983978,13565,0,1694144699,13108.23980240999,79.13557725000283,53556.90142752001
2023-09-08,03:45:01.000,251,10984014,13205,0,1694144700,13108.19938454999,79.10033159999875,53556.88046616001
2023-09-08,03:45:02.000,251,10984017,13405,0,1694144701,13108.165702999999,79.1214789900041,53556.8245692
2023-09-08,03:45:03.000,251,10983986,13925,0,1694144702,13108.118548829989,79.0580368200026,53556.76168512001
2023-09-08,03:45:04.000,251,10984003,13485,0,1694144703,13108.17917561999,79.08623334000004,53556.8245692
2023-09-08,03:45:05.000,251,10983976,13245,0,1694144704,13108.17917561999,79.02279116999853,53556.8245692
2023-09-08,03:45:06.000,251,10983967,13285,0,1694144705,13108.158966689989,79.05098769000324,53556.79662072
2023-09-08,03:45:07.000,251,10983994,13365,0,1694144706,13108.118548829989,78.99459465000109,53556.740723760005
2023-09-08,03:45:08.000,251,10983998,13285,0,1694144707,13108.098339899989,78.98049639000237,53556.77565936
2023-09-08,03:45:09.000,251,10983947,13405,0,1694144708,13108.064658349998,78.95229986999766,53556.73373664001
2023-09-08,03:45:10.000,251,10983950,13645,0,1694144709,13108.091603589994,78.93820160999894,53556.754698
2023-09-08,03:45:11.000,251,10983948,13445,0,1694144710,13107.997295249988,78.92410335000022,53556.76168512001
2023-09-08,03:45:12.000,251,10983982,13725,0,1694144711,13107.990558939993,78.93115247999958,53556.691813920006
2023-09-08,03:45:13.000,251,10984012,13565,0,1694144712,13108.037713109989,78.89590683000279,53556.76867224
2023-09-08,03:45:14.000,251,10983971,13485,0,1694144713,13108.017504179988,78.86771030999807,53556.72674952
2023-09-08,03:45:15.000,251,10984004,13445,0,1694144714,13108.010767869993,78.86066117999871,53556.754698
2023-09-08,03:45:16.000,251,10983997,13445,0,1694144715,13107.936668459988,78.86066117999871,53556.621942720005
2023-09-08,03:45:17.000,251,10984002,13285,0,1694144716,13107.916459530003,78.81836640000256,53556.64290408001
2023-09-08,03:45:18.000,251,10983962,13605,0,1694144717,13107.896250600003,78.81836640000256,53556.64290408001
2023-09-08,03:45:19.000,251,10983984,13605,0,1694144718,13107.902986909998,78.79721901000448,53556.621942720005
2023-09-08,03:45:20.000,251,10983987,13325,0,1694144719,13107.902986909998,78.80426814000384,53556.60796848
2023-09-08,03:45:21.000,251,10983952,13405,0,1694144720,13107.869305359993,78.76902248999977,53556.58002
2023-09-08,03:45:22.000,251,10983953,13285,0,1694144721,13107.855832740002,78.81836640000256,53556.58002
2023-09-08,03:45:23.000,251,10983968,13525,0,1694144722,13107.835623810002,78.77607161999913,53556.56604576001
2023-09-08,03:45:24.000,251,10983958,13205,0,1694144723,13107.774997020002,78.79016987999785,53556.55905864
2023-09-08,03:45:25.000,251,10983974,13525,0,1694144724,13107.768260709992,78.76902248999977,53556.53111016
2023-09-08,03:45:26.000,251,10983958,13525,0,1694144725,13107.707633919992,78.77607161999913,53556.524123040006
2023-09-08,03:45:27.000,251,10983909,13125,0,1694144726,13107.707633919992,78.71967858000426,53556.5101488
2023-09-08,03:45:28.000,251,10983946,13485,0,1694144727,13107.727842849992,78.74787510000169,53556.55905864
2023-09-08,03:45:29.000,251,10983966,13125,0,1694144728,13107.754788090002,78.70558031999826,53556.58700712
2023-09-08,03:45:30.000,251,10983978,13325,0,1694144729,13107.714370230002,78.70558031999826,53556.56604576001
2023-09-08,03:45:31.000,251,10984015,13125,0,1694144730,13107.700897609997,78.67033467000147,53556.53111016
2023-09-08,03:45:32.000,251,10983982,13365,0,1694144731,13107.606589269992,78.71967858000426,53556.41931624
2023-09-08,03:45:33.000,251,10984001,13365,0,1694144732,13107.647007129992,78.70558031999826,53556.46123896
2023-09-08,03:45:34.000,251,10983944,13565,0,1694144733,13107.653743440002,78.68443293000018,53556.46123896
2023-09-08,03:45:35.000,251,10983960,13565,0,1694144734,13107.653743440002,78.66328554000211,53556.41232912
2023-09-08,03:45:36.000,251,10983977,13165,0,1694144735,13107.599852959996,78.67738380000083,53556.41232912
2023-09-08,03:45:37.000,251,10984002,13325,0,1694144736,13107.613325580001,78.70558031999826,53556.41232912
2023-09-08,03:45:38.000,251,10983998,13245,0,1694144737,13107.593116650001,78.67738380000083,53556.41232912
2023-09-08,03:45:39.000,251,10984025,13645,0,1694144738,13107.606589269992,78.68443293000018,53556.4402776
2023-09-08,03:45:40.000,251,10984050,13485,0,1694144739,13107.579644029996,78.69148205999954,53556.3704064
2023-09-08,03:45:41.000,251,10983982,13525,0,1694144740,13107.579644029996,78.65623641000275,53556.44726472001
2023-09-08,03:45:42.000,251,10983997,13405,0,1694144741,13107.505544619991,78.6985311899989,53556.335470800004
2023-09-08,03:45:43.000,251,10983989,13565,0,1694144742,13107.465126759991,78.6985311899989,53556.32848368001
2023-09-08,03:45:44.000,251,10983959,13565,0,1694144743,13107.512280930001,78.6985311899989,53556.34245792
2023-09-08,03:45:45.000,251,10983966,13365,0,1694144744,13107.552698790001,78.7126294500049,53556.41931624
2023-09-08,03:45:46.000,251,10983938,13165,0,1694144745,13107.458390449996,78.71967858000426,53556.3005352
2023-09-08,03:45:47.000,251,10983974,13405,0,1694144746,13107.444917829991,78.70558031999826,53556.30752232001
2023-09-08,03:45:48.000,251,10983997,13445,0,1694144747,13107.43144521,78.72672771000362,53556.23066400001
2023-09-08,03:45:49.000,251,10984000,13485,0,1694144748,13107.39102735,78.73377684000297,53556.286560960005
2023-09-08,03:45:50.000,251,10983965,13525,0,1694144749,13107.39102735,78.74082597000233,53556.27258672
2023-09-08,03:45:51.000,251,10983984,13605,0,1694144750,13107.33040056,78.73377684000297,53556.167779920004
2023-09-08,03:45:52.000,251,10984022,13605,0,1694144751,13107.31019163,78.75492423000105,53556.216689760004
2023-09-08,03:45:53.000,251,10983972,13445,0,1694144752,13107.337136869995,78.74082597000233,53556.20271552
2023-09-08,03:45:54.000,251,10984000,13445,0,1694144753,13107.30345531999,78.74082597000233,53556.167779920004
2023-09-08,03:45:55.000,251,10984004,13485,0,1694144754,13107.2899827,78.75492423000105,53556.167779920004
2023-09-08,03:45:56.000,251,10984002,13485,0,1694144755,13107.18220173999,78.75492423000105,53556.02803752
2023-09-08,03:45:57.000,251,10983978,13285,0,1694144756,13107.195674359995,78.73377684000297,53556.055986
2023-09-08,03:45:58.000,251,10983985,13245,0,1694144757,13107.155256499995,78.76197336000041,53556.08393448
2023-09-08,03:45:59.000,251,10983993,13285,0,1694144758,13107.08115708999,78.74787510000169,53556.04201176001
2023-09-08,03:46:00.000,251,10984007,13405,0,1694144759,13107.135047569995,78.74082597000233,53556.07694736
2023-09-08,03:46:01.000,251,10983972,13405,0,1694144760,13107.0878934,78.70558031999826,53556.06297312001
2023-09-08,03:46:02.000,251,10983977,13325,0,1694144761,13107.06768447,78.67033467000147,53556.000089040004
2023-09-08,03:46:03.000,251,10983972,13525,0,1694144762,13107.10810233,78.65623641000275,53556.02803752
2023-09-08,03:46:04.000,251,10983999,13405,0,1694144763,13107.074420779994,78.67738380000083,53556.021050400006
2023-09-08,03:46:05.000,251,10983995,13485,0,1694144764,13107.054211849994,78.5998433700006,53555.95816632
2023-09-08,03:46:06.000,251,10983969,13245,0,1694144765,13106.973376129994,78.55049945999781,53555.90925648
2023-09-08,03:46:07.000,251,10983963,13445,0,1694144766,13106.959903509989,78.53640119999909,53555.853359520006
2023-09-08,03:46:08.000,251,10983968,13405,0,1694144767,13106.993585059994,78.5011555500023,53555.97214056001
2023-09-08,03:46:09.000,251,10984010,13525,0,1694144768,13107.04747554,78.4518116399995,53555.93720496
2023-09-08,03:46:10.000,251,10983973,13405,0,1694144769,13107.034002919994,78.43066425000143,53555.902269360005
2023-09-08,03:46:11.000,251,10983965,13445,0,1694144770,13107.04073922999,78.40246773000399,53555.90925648
2023-09-08,03:46:12.000,251,10983988,13325,0,1694144771,13106.959903509989,78.34607469000184,53555.76951408
2023-09-08,03:46:13.000,251,10984041,13205,0,1694144772,13106.986848749999,78.29673077999905,53555.77650120001
2023-09-08,03:46:14.000,251,10983981,13645,0,1694144773,13106.946430889999,78.27558339000097,53555.74855272
2023-09-08,03:46:15.000,251,10984006,13645,0,1694144774,13107.034002919994,78.21214121999947,53555.77650120001
2023-09-08,03:46:16.000,251,10983984,13365,0,1694144775,13107.00032136999,78.16984644000331,53555.77650120001
2023-09-08,03:46:17.000,251,10983960,13445,0,1694144776,13107.034002919994,78.1416499199986,53555.75553984001
2023-09-08,03:46:18.000,251,10983980,13565,0,1694144777,13106.986848749999,78.09230601000309,53555.72060424
2023-09-08,03:46:19.000,251,10984025,13325,0,1694144778,13107.013793989994,78.08525688000373,53555.76252696
2023-09-08,03:46:20.000,251,10984019,13405,0,1694144779,13107.02053029999,78.03591297000094,53555.76252696
2023-09-08,03:46:21.000,251,10984014,13525,0,1694144780,13107.00032136999,77.98656905999815,53555.69964288
2023-09-08,03:46:22.000,251,10983983,13765,0,1694144781,13106.926221959999,78.0077164500035,53555.6716944
2023-09-08,03:46:23.000,251,10983989,13325,0,1694144782,13106.919485649989,77.93722515000263,53555.664707280004
2023-09-08,03:46:24.000,251,10983963,13405,0,1694144783,13106.986848749999,77.93017602000327,53555.71361712
2023-09-08,03:46:25.000,251,10984038,13285,0,1694144784,13106.986848749999,77.88788123999984,53555.74855272
2023-09-08,03:46:26.000,251,10983982,13765,0,1694144785,13106.946430889999,77.88083211000048,53555.629771679996
2023-09-08,03:46:27.000,251,10984007,13365,0,1694144786,13106.959903509989,77.8596847200024,53555.629771679996
2023-09-08,03:46:28.000,251,10984008,13725,0,1694144787,13106.919485649989,77.8596847200024,53555.629771679996
2023-09-08,03:46:29.000,251,10983974,13325,0,1694144788,13106.932958269994,77.82443906999833,53555.664707280004
2023-09-08,03:46:30.000,251,10983960,13245,0,1694144789,13106.906013029999,77.83853733000433,53555.67868152001
2023-09-08,03:46:31.000,251,10983960,13605,0,1694144790,13106.831913619993,77.84558646000369,53555.6018232
2023-09-08,03:46:32.000,251,10983994,13565,0,1694144791,13106.838649929989,77.83853733000433,53555.55990048001
2023-09-08,03:46:33.000,251,10983958,13125,0,1694144792,13106.872331479994,77.81738993999898,53555.65772016001
2023-09-08,03:46:34.000,251,10983981,13645,0,1694144793,13106.852122549994,77.84558646000369,53555.6716944
2023-09-08,03:46:35.000,251,10984020,13405,0,1694144794,13106.818440999989,77.81738993999898,53555.62278456
2023-09-08,03:46:36.000,251,10983977,13205,0,1694144795,13106.730868969993,77.82443906999833,53555.531952
2023-09-08,03:46:37.000,251,10984010,13605,0,1694144796,13106.730868969993,77.83853733000433,53555.55291336
2023-09-08,03:46:38.000,251,10983998,13565,0,1694144797,13106.737605279988,77.82443906999833,53555.63675880001
2023-09-08,03:46:39.000,251,10983975,13125,0,1694144798,13106.744341589998,77.8314881999977,53555.55291336
2023-09-08,03:46:40.000,251,10984039,13605,0,1694144799,13106.751077899993,77.83853733000433,53555.566887600005
2023-09-08,03:46:41.000,251,10983971,13325,0,1694144800,13106.724132659998,77.86673385000176,53555.51099064001
2023-09-08,03:46:42.000,251,10983987,13285,0,1694144801,13106.703923729998,77.84558646000369,53555.531952
2023-09-08,03:46:43.000,251,10983961,13285,0,1694144802,13106.751077899993,77.81738993999898,53555.566887600005
2023-09-08,03:46:44.000,251,10983991,13365,0,1694144803,13106.703923729998,77.81738993999898,53555.50400352
2023-09-08,03:46:45.000,251,10983966,13565,0,1694144804,13106.670242179993,77.78214429000218,53555.517977760006
2023-09-08,03:46:46.000,251,10983993,13445,0,1694144805,13106.670242179993,77.81034080999962,53555.531952
2023-09-08,03:46:47.000,251,10983997,13125,0,1694144806,13106.609615389993,77.78214429000218,53555.44111944001
2023-09-08,03:46:48.000,251,10983992,13325,0,1694144807,13106.690451109993,77.7962425500009,53555.47605504
2023-09-08,03:46:49.000,251,10984021,13365,0,1694144808,13106.703923729998,77.73984950999875,53555.517977760006
2023-09-08,03:46:50.000,251,10983970,13565,0,1694144809,13106.690451109993,77.74689863999811,53555.48304216
2023-09-08,03:46:51.000,251,10983993,13525,0,1694144810,13106.690451109993,77.69050560000323,53555.46906792001
2023-09-08,03:46:52.000,251,10983966,13405,0,1694144811,13106.643296939998,77.73280037999939,53555.43413232
2023-09-08,03:46:53.000,251,10983981,13405,0,1694144812,13106.656769560002,77.6975547300026,53555.399196720005
2023-09-08,03:46:54.000,251,10983962,13565,0,1694144813,13106.771286829993,77.70460386000195,53555.41317096
2023-09-08,03:46:55.000,251,10983986,13645,0,1694144814,13106.778023139988,77.70460386000195,53555.45509368
2023-09-08,03:46:56.000,251,10983999,13165,0,1694144815,13106.771286829993,77.71165299000131,53555.37124824001
2023-09-08,03:46:57.000,251,10983986,13285,0,1694144816,13106.811704689993,77.67640734000452,53555.43413232
2023-09-08,03:46:58.000,251,10983973,13485,0,1694144817,13106.865595169998,77.68345647000388,53555.448106560005
2023-09-08,03:46:59.000,251,10984009,13445,0,1694144818,13106.899276719989,77.66230907999852,53555.462080799996
2023-09-08,03:47:00.000,251,10983969,13405,0,1694144819,13106.852122549994,77.66935820999788,53555.38522248
2023-09-08,03:47:01.000,251,10983941,13525,0,1694144820,13106.926221959999,77.66935820999788,53555.39220960001
2023-09-08,03:47:02.000,251,10983970,13525,0,1694144821,13106.926221959999,77.66230907999852,53555.399196720005
2023-09-08,03:47:03.000,251,10983966,13365,0,1694144822,13106.892540409994,77.62001430000237,53555.36426112
2023-09-08,03:47:04.000,251,10983996,13485,0,1694144823,13106.993585059994,77.66230907999852,53555.39220960001
2023-09-08,03:47:05.000,251,10983984,13485,0,1694144824,13107.054211849994,77.66935820999788,53555.41317096
2023-09-08,03:47:06.000,251,10983978,13445,0,1694144825,13107.06094815999,77.68345647000388,53555.38522248
2023-09-08,03:47:07.000,251,10984013,13245,0,1694144826,13107.06768447,77.63411256000109,53555.34329976001
2023-09-08,03:47:08.000,251,10983990,13405,0,1694144827,13107.10810233,77.66230907999852,53555.37124824001
2023-09-08,03:47:09.000,251,10983984,13245,0,1694144828,13107.135047569995,77.6482108199998,53555.36426112
2023-09-08,03:47:10.000,251,10983933,13565,0,1694144829,13107.18220173999,77.64116169000044,53555.34329976001
2023-09-08,03:47:11.000,251,10983998,13365,0,1694144830,13107.16199280999,77.63411256000109,53555.294389919996
2023-09-08,03:47:12.000,251,10983989,13405,0,1694144831,13107.20914698,77.67640734000452,53555.34329976001
2023-09-08,03:47:13.000,251,10983981,13405,0,1694144832,13107.12831126,77.6975547300026,53555.18958312
2023-09-08,03:47:14.000,251,10983957,13165,0,1694144833,13107.316927939995,77.69050560000323,53555.350286880006
2023-09-08,03:47:15.000,251,10983967,13405,0,1694144834,13107.2899827,77.69050560000323,53555.294389919996
2023-09-08,03:47:16.000,251,10983983,13165,0,1694144835,13107.357345799996,77.71165299000131,53555.37823536
2023-09-08,03:47:17.000,251,10983978,13205,0,1694144836,13107.357345799996,77.6975547300026,53555.350286880006
2023-09-08,03:47:18.000,251,10983957,13445,0,1694144837,13107.39102735,77.72575125000003,53555.357274
2023-09-08,03:47:19.000,251,10983958,13405,0,1694144838,13107.357345799996,77.73984950999875,53555.231505840005
2023-09-08,03:47:20.000,251,10983961,13325,0,1694144839,13107.41123628,77.74689863999811,53555.33631264
2023-09-08,03:47:21.000,251,10984020,13285,0,1694144840,13107.417972589996,77.70460386000195,53555.34329976001
2023-09-08,03:47:22.000,251,10983978,13645,0,1694144841,13107.438181519996,77.73280037999939,53555.280415680005
2023-09-08,03:47:23.000,251,10984005,13405,0,1694144842,13107.519017239996,77.72575125000003,53555.329325520004
2023-09-08,03:47:24.000,251,10983984,13445,0,1694144843,13107.505544619991,77.76804603000346,53555.350286880006
2023-09-08,03:47:25.000,251,10983995,13405,0,1694144844,13107.539226169996,77.7609969000041,53555.30836416
2023-09-08,03:47:26.000,251,10983946,13765,0,1694144845,13107.45165414,77.77509516000282,53555.182596000006
2023-09-08,03:47:27.000,251,10983970,13565,0,1694144846,13107.512280930001,77.73984950999875,53555.23849296
2023-09-08,03:47:28.000,251,10983989,13445,0,1694144847,13107.572907720001,77.7609969000041,53555.26644144
2023-09-08,03:47:29.000,251,10983974,13205,0,1694144848,13107.606589269992,77.77509516000282,53555.27342856001
2023-09-08,03:47:30.000,251,10983967,13325,0,1694144849,13107.606589269992,77.81738993999898,53555.2874028
2023-09-08,03:47:31.000,251,10984015,13685,0,1694144850,13107.640270819997,77.73984950999875,53555.25945432
2023-09-08,03:47:32.000,251,10983988,13525,0,1694144851,13107.532489860001,77.80329168000026,53555.182596000006
2023-09-08,03:47:33.000,251,10984004,13565,0,1694144852,13107.626798199992,77.78919342000154,53555.22451872001
2023-09-08,03:47:34.000,251,10983974,13365,0,1694144853,13107.653743440002,77.7609969000041,53555.161634640004
2023-09-08,03:47:35.000,251,10983933,13245,0,1694144854,13107.613325580001,77.75394777000474,53555.17560888001
2023-09-08,03:47:36.000,251,10983967,13445,0,1694144855,13107.599852959996,77.78214429000218,53555.126699039996
2023-09-08,03:47:37.000,251,10983958,13405,0,1694144856,13107.606589269992,77.74689863999811,53555.05682784001
2023-09-08,03:47:38.000,251,10983953,13205,0,1694144857,13107.633534510001,77.71870212000067,53555.15464752001
2023-09-08,03:47:39.000,251,10983981,13405,0,1694144858,13107.680688679997,77.68345647000388,53555.15464752001
2023-09-08,03:47:40.000,251,10983971,13485,0,1694144859,13107.653743440002,77.68345647000388,53555.126699039996
2023-09-08,03:47:41.000,251,10983978,13285,0,1694144860,13107.653743440002,77.6482108199998,53555.161634640004
2023-09-08,03:47:42.000,251,10983984,13725,0,1694144861,13107.613325580001,77.65525994999916,53555.0777892
2023-09-08,03:47:43.000,251,10983946,13565,0,1694144862,13107.626798199992,77.62706343000173,53555.02189224
2023-09-08,03:47:44.000,251,10983953,13485,0,1694144863,13107.647007129992,77.62001430000237,53554.98695664001
2023-09-08,03:47:45.000,251,10983934,13285,0,1694144864,13107.734579160002,77.59181777999765,53555.05682784001
2023-09-08,03:47:46.000,251,10983980,13405,0,1694144865,13107.721106539997,77.57771951999894,53555.10573768001
2023-09-08,03:47:47.000,251,10984003,13405,0,1694144866,13107.660479749997,77.55657213000086,53555.014905120006
2023-09-08,03:47:48.000,251,10983989,13285,0,1694144867,13107.700897609997,77.50722821999807,53555.0777892
2023-09-08,03:47:49.000,251,10983966,13325,0,1694144868,13107.748051779992,77.50017908999871,53555.05682784001
2023-09-08,03:47:50.000,251,10983966,13565,0,1694144869,13107.727842849992,77.45788431000256,53555.09176344
2023-09-08,03:47:51.000,251,10984005,13325,0,1694144870,13107.707633919992,77.4508351800032,53555.0428536
2023-09-08,03:47:52.000,251,10983990,13245,0,1694144871,13107.721106539997,77.4508351800032,53555.02887936
2023-09-08,03:47:53.000,251,10984029,13325,0,1694144872,13107.801942259997,77.39444214000105,53555.04984072
2023-09-08,03:47:54.000,251,10983979,13125,0,1694144873,13107.795205950002,77.37329475000297,53555.0777892
2023-09-08,03:47:55.000,251,10983975,13525,0,1694144874,13107.828887499993,77.37329475000297,53555.04984072
2023-09-08,03:47:56.000,251,10984012,13645,0,1694144875,13107.748051779992,77.37329475000297,53554.98695664001
2023-09-08,03:47:57.000,251,10984014,13285,0,1694144876,13107.795205950002,77.31690171000082,53554.9729824
2023-09-08,03:47:58.000,251,10983979,13605,0,1694144877,13107.788469639992,77.3380490999989,53555.00093088
2023-09-08,03:47:59.000,251,10984003,13445,0,1694144878,13107.815414880002,77.3028034500021,53554.993943760004
2023-09-08,03:48:00.000,251,10984000,13245,0,1694144879,13107.801942259997,77.3028034500021,53555.00791800001
2023-09-08,03:48:01.000,251,10984015,13085,0,1694144880,13107.795205950002,77.26755779999803,53554.945033920005
2023-09-08,03:48:02.000,251,10983989,13085,0,1694144881,13107.754788090002,77.26755779999803,53554.93804680001
2023-09-08,03:48:03.000,251,10983973,13605,0,1694144882,13107.822151189997,77.22526302000188,53555.03586648001
2023-09-08,03:48:04.000,251,10984000,13485,0,1694144883,13107.801942259997,77.23231215000123,53554.993943760004
2023-09-08,03:48:05.000,251,10983945,13485,0,1694144884,13107.828887499993,77.21821389000252,53555.02189224
2023-09-08,03:48:06.000,251,10983984,13605,0,1694144885,13107.795205950002,77.21116476000316,53554.9729824
2023-09-08,03:48:07.000,251,10983960,13645,0,1694144886,13107.795205950002,77.19706650000444,53554.96599528001
2023-09-08,03:48:08.000,251,10983995,13445,0,1694144887,13107.862569049998,77.17591910999909,53554.993943760004
2023-09-08,03:48:09.000,251,10983975,13565,0,1694144888,13107.909723219993,77.16182085000037,53555.02189224
2023-09-08,03:48:10.000,251,10984001,13645,0,1694144889,13107.902986909998,77.1900173699978,53555.02887936
2023-09-08,03:48:11.000,251,10983966,13525,0,1694144890,13107.929932149993,77.15477172000101,53554.9729824
2023-09-08,03:48:12.000,251,10983997,13165,0,1694144891,13107.855832740002,77.14772259000165,53554.98695664001
2023-09-08,03:48:13.000,251,10984030,13845,0,1694144892,13107.869305359993,77.15477172000101,53555.00093088
2023-09-08,03:48:14.000,251,10983988,13405,0,1694144893,13107.902986909998,77.12657520000357,53555.04984072
2023-09-08,03:48:15.000,251,10983968,13245,0,1694144894,13107.882777979998,77.11952607000421,53555.02887936
2023-09-08,03:48:16.000,251,10983960,13525,0,1694144895,13107.876041670002,77.15477172000101,53555.014905120006
2023-09-08,03:48:17.000,251,10983998,13245,0,1694144896,13107.943404769998,77.14067346000229,53555.063814960005
2023-09-08,03:48:18.000,251,10983970,13525,0,1694144897,13107.936668459988,77.11247694000485,53555.13368616001
2023-09-08,03:48:19.000,251,10983997,13365,0,1694144898,13107.990558939993,77.07018216000142,53555.063814960005
2023-09-08,03:48:20.000,251,10984030,13685,0,1694144899,13107.977086319988,77.0560839000027,53555.03586648001
2023-09-08,03:48:21.000,251,10983991,13645,0,1694144900,13108.017504179988,77.06313303000206,53555.00791800001
2023-09-08,03:48:22.000,251,10983996,13325,0,1694144901,13108.037713109989,77.04198564000399,53555.04984072
2023-09-08,03:48:23.000,251,10984014,13565,0,1694144902,13108.037713109989,77.02788737999799,53555.0428536
2023-09-08,03:48:24.000,251,10983975,13085,0,1694144903,13108.084867279998,77.01378911999927,53555.0777892
2023-09-08,03:48:25.000,251,10984025,13245,0,1694144904,13108.138757759989,77.00673998999991,53555.08477632001
2023-09-08,03:48:26.000,251,10984005,13485,0,1694144905,13108.084867279998,76.9926417300012,53555.03586648001
2023-09-08,03:48:27.000,251,10984009,13325,0,1694144906,13108.172439309994,76.95034694999777,53555.0777892
2023-09-08,03:48:28.000,251,10984037,13605,0,1694144907,13108.132021449994,76.95034694999777,53555.09176344
2023-09-08,03:48:29.000,251,10983987,13325,0,1694144908,13108.145494069999,76.9432978199984,53555.063814960005
2023-09-08,03:48:30.000,251,10983950,13365,0,1694144909,13108.185911929999,76.90805217000161,53555.05682784001
2023-09-08,03:48:31.000,251,10983954,13165,0,1694144910,13108.138757759989,76.85870825999882,53555.00093088
2023-09-08,03:48:32.000,251,10983942,13485,0,1694144911,13108.152230379994,76.89395391000289,53555.02887936
2023-09-08,03:48:33.000,251,10984010,13205,0,1694144912,13108.246538719999,76.89395391000289,53555.063814960005
2023-09-08,03:48:34.000,251,10983940,13245,0,1694144913,13108.246538719999,76.87280652000481,53555.05682784001
2023-09-08,03:48:35.000,251,10983981,13405,0,1694144914,13108.28022026999,76.82346261000203,53555.0777892
2023-09-08,03:48:36.000,251,10984029,13925,0,1694144915,13108.233066099994,76.82346261000203,53555.063814960005
2023-09-08,03:48:37.000,251,10984012,13405,0,1694144916,13108.233066099994,76.8093643500033,53554.98695664001
2023-09-08,03:48:38.000,251,10984023,13565,0,1694144917,13108.26001133999,76.79526609000459,53555.00093088
2023-09-08,03:48:39.000,251,10983964,13525,0,1694144918,13108.313901819994,76.79526609000459,53555.0777892
2023-09-08,03:48:40.000,251,10983958,13685,0,1694144919,13108.334110749995,76.77411869999924,53555.09875056
2023-09-08,03:48:41.000,251,10983990,13605,0,1694144920,13108.313901819994,76.81641348000267,53555.014905120006
2023-09-08,03:48:42.000,251,10984019,13485,0,1694144921,13108.313901819994,76.79526609000459,53555.02887936
2023-09-08,03:48:43.000,251,10984002,13725,0,1694144922,13108.354319679995,76.76706956999988,53555.04984072
2023-09-08,03:48:44.000,251,10984000,13685,0,1694144923,13108.32737444,76.8093643500033,53555.03586648001
2023-09-08,03:48:45.000,251,10984030,13245,0,1694144924,13108.34084705999,76.80231522000395,53555.014905120006
2023-09-08,03:48:46.000,251,10983959,13285,0,1694144925,13108.32063812999,76.78821695999795,53554.9729824
2023-09-08,03:48:47.000,251,10984003,13405,0,1694144926,13108.34084705999,76.78821695999795,53554.98695664001
2023-09-08,03:48:48.000,251,10983996,13285,0,1694144927,13108.38126491999,76.75297131000116,53555.0428536
2023-09-08,03:48:49.000,251,10983967,13845,0,1694144928,13108.435155399995,76.73887305000244,53555.0777892
2023-09-08,03:48:50.000,251,10984025,13405,0,1694144929,13108.44862802,76.69657826999901,53555.07080208
2023-09-08,03:48:51.000,251,10983987,13485,0,1694144930,13108.435155399995,76.68248001000029,53555.02887936
2023-09-08,03:48:52.000,251,10984025,13405,0,1694144931,13108.40147384999,76.67543088000093,53554.959008159996
2023-09-08,03:48:53.000,251,10984005,13205,0,1694144932,13108.42168277999,76.68952913999965,53554.95202104
2023-09-08,03:48:54.000,251,10984038,13085,0,1694144933,13108.42168277999,76.69657826999901,53555.02189224
2023-09-08,03:48:55.000,251,10983995,13405,0,1694144934,13108.44189170999,76.69657826999901,53554.97996952
2023-09-08,03:48:56.000,251,10983992,13125,0,1694144935,13108.40821016,76.69657826999901,53554.93105968
2023-09-08,03:48:57.000,251,10984014,13445,0,1694144936,13108.44189170999,76.68952913999965,53554.92407256
2023-09-08,03:48:58.000,251,10984040,13805,0,1694144937,13108.455364329995,76.66838175000157,53554.98695664001
2023-09-08,03:48:59.000,251,10983952,13085,0,1694144938,13108.44862802,76.63313610000478,53554.98695664001
2023-09-08,03:49:00.000,251,10984011,13285,0,1694144939,13108.435155399995,76.63313610000478,53554.993943760004
2023-09-08,03:49:01.000,251,10983983,13525,0,1694144940,13108.44862802,76.5978904500007,53554.92407256
2023-09-08,03:49:02.000,251,10983979,13445,0,1694144941,13108.38800123,76.61198870999942,53554.9031112
2023-09-08,03:49:03.000,251,10983997,13245,0,1694144942,13108.435155399995,76.5978904500007,53554.86817560001
2023-09-08,03:49:04.000,251,10984029,13245,0,1694144943,13108.455364329995,76.61198870999942,53554.945033920005
2023-09-08,03:49:05.000,251,10983990,13325,0,1694144944,13108.475573259995,76.58379219000199,53554.91009832
2023-09-08,03:49:06.000,251,10983973,13165,0,1694144945,13108.475573259995,76.58379219000199,53554.91009832
2023-09-08,03:49:07.000,251,10984001,13285,0,1694144946,13108.46883695,76.5978904500007,53554.86118848
2023-09-08,03:49:08.000,251,10983974,13325,0,1694144947,13108.475573259995,76.5978904500007,53554.847214240006
2023-09-08,03:49:09.000,251,10983996,13365,0,1694144948,13108.515991119995,76.54854653999791,53554.826252880004
2023-09-08,03:49:10.000,251,10983998,13405,0,1694144949,13108.50925481,76.5344482799992,53554.896124080005
2023-09-08,03:49:11.000,251,10984039,13445,0,1694144950,13108.455364329995,76.56264480000391,53554.86118848
2023-09-08,03:49:12.000,251,10984011,13765,0,1694144951,13108.42168277999,76.54149740999856,53554.78433016
2023-09-08,03:49:13.000,251,10983975,13445,0,1694144952,13108.50925481,76.55559567000455,53554.92407256
2023-09-08,03:49:14.000,251,10983975,13765,0,1694144953,13108.50925481,76.51330089000112,53554.9031112
2023-09-08,03:49:15.000,251,10983998,13525,0,1694144954,13108.515991119995,76.49215350000304,53554.91009832
2023-09-08,03:49:16.000,251,10983966,13405,0,1694144955,13108.44862802,76.50625176000176,53554.85420136
2023-09-08,03:49:17.000,251,10983956,13365,0,1694144956,13108.48230956999,76.49215350000304,53554.86118848
2023-09-08,03:49:18.000,251,10983995,13405,0,1694144957,13108.52272742999,76.44985871999961,53554.847214240006
2023-09-08,03:49:19.000,251,10984008,13565,0,1694144958,13108.46883695,76.45690784999897,53554.83324
2023-09-08,03:49:20.000,251,10984016,13485,0,1694144959,13108.50925481,76.44985871999961,53554.86817560001
2023-09-08,03:49:21.000,251,10983964,13525,0,1694144960,13108.435155399995,76.45690784999897,53554.84022712001
2023-09-08,03:49:22.000,251,10983979,13205,0,1694144961,13108.46883695,76.46395697999833,53554.85420136
2023-09-08,03:49:23.000,251,10983903,13645,0,1694144962,13108.48230956999,76.44985871999961,53554.86118848
2023-09-08,03:49:24.000,251,10983986,13525,0,1694144963,13108.46210063999,76.46395697999833,53554.81227864
2023-09-08,03:49:25.000,251,10983982,13605,0,1694144964,13108.46883695,76.42871133000153,53554.83324
2023-09-08,03:49:26.000,251,10983974,13645,0,1694144965,13108.42841909,76.44280959000025,53554.75638168
2023-09-08,03:49:27.000,251,10983987,13685,0,1694144966,13108.374528609995,76.39346568000474,53554.7633688
2023-09-08,03:49:28.000,251,10983977,13285,0,1694144967,13108.495782189995,76.42166220000217,53554.78433016
2023-09-08,03:49:29.000,251,10983959,13605,0,1694144968,13108.46210063999,76.40756394000346,53554.78433016
2023-09-08,03:49:30.000,251,10984000,13325,0,1694144969,13108.48230956999,76.34412177000195,53554.78433016
2023-09-08,03:49:31.000,251,10983968,13485,0,1694144970,13108.48230956999,76.33707264000259,53554.81227864
2023-09-08,03:49:32.000,251,10983976,13205,0,1694144971,13108.40821016,76.30887611999788,53554.728433200005
2023-09-08,03:49:33.000,251,10984018,13445,0,1694144972,13108.394737539995,76.28067960000044,53554.74939456001
2023-09-08,03:49:34.000,251,10983980,13125,0,1694144973,13108.394737539995,76.27363047000108,53554.75638168
2023-09-08,03:49:35.000,251,10983980,13565,0,1694144974,13108.32737444,76.27363047000108,53554.63760064
2023-09-08,03:49:36.000,251,10983983,13365,0,1694144975,13108.38126491999,76.24543395000364,53554.66554912
2023-09-08,03:49:37.000,251,10983968,13605,0,1694144976,13108.44862802,76.20313917000021,53554.79830440001
2023-09-08,03:49:38.000,251,10984002,13285,0,1694144977,13108.42841909,76.1890409100015,53554.74240744
2023-09-08,03:49:39.000,251,10983939,13405,0,1694144978,13108.475573259995,76.20313917000021,53554.74240744
2023-09-08,03:49:40.000,251,10984004,13525,0,1694144979,13108.394737539995,76.23133568999765,53554.728433200005
2023-09-08,03:49:41.000,251,10983988,13325,0,1694144980,13108.40821016,76.20313917000021,53554.71445896
2023-09-08,03:49:42.000,251,10983960,13245,0,1694144981,13108.394737539995,76.19609004000085,53554.70048472001
2023-09-08,03:49:43.000,251,10984014,13365,0,1694144982,13108.30716551,76.21723742999893,53554.609652160005
2023-09-08,03:49:44.000,251,10983932,13285,0,1694144983,13108.30042919999,76.21723742999893,53554.63061352001
2023-09-08,03:49:45.000,251,10983975,13405,0,1694144984,13108.334110749995,76.21723742999893,53554.65157488001
2023-09-08,03:49:46.000,251,10983972,13325,0,1694144985,13108.34084705999,76.17494265000278,53554.66554912
2023-09-08,03:49:47.000,251,10983937,13485,0,1694144986,13108.354319679995,76.16789352000342,53554.65157488001
2023-09-08,03:49:48.000,251,10983978,13685,0,1694144987,13108.26674765,76.21723742999893,53554.60266504001
2023-09-08,03:49:49.000,251,10983985,13845,0,1694144988,13108.30042919999,76.21723742999893,53554.63760064
2023-09-08,03:49:50.000,251,10984015,13325,0,1694144989,13108.28695658,76.21018829999957,53554.60266504001
2023-09-08,03:49:51.000,251,10983981,13445,0,1694144990,13108.23980240999,76.21018829999957,53554.61663928
2023-09-08,03:49:52.000,251,10983992,13605,0,1694144991,13108.23980240999,76.20313917000021,53554.609652160005
2023-09-08,03:49:53.000,251,10983977,13285,0,1694144992,13108.28695658,76.20313917000021,53554.66554912
2023-09-08,03:49:54.000,251,10983974,13325,0,1694144993,13108.28022026999,76.16084439000406,53554.65157488001
2023-09-08,03:49:55.000,251,10984001,13605,0,1694144994,13108.253275029994,76.1537952600047,53554.65157488001
2023-09-08,03:49:56.000,251,10984014,13685,0,1694144995,13108.165702999999,76.16084439000406,53554.511832480006
2023-09-08,03:49:57.000,251,10984033,13485,0,1694144996,13108.158966689989,76.14674612999806,53554.5188196
2023-09-08,03:49:58.000,251,10983930,13525,0,1694144997,13108.19938454999,76.17494265000278,53554.5188196
2023-09-08,03:49:59.000,251,10983978,13445,0,1694144998,13108.192648239994,76.1537952600047,53554.5188196
2023-09-08,03:50:00.000,251,10983970,13405,0,1694144999,13108.165702999999,76.13264786999935,53554.511832480006
2023-09-08,03:50:01.000,251,10983977,13285,0,1694145000,13108.125285139999,76.10445135000191,53554.511832480006
2023-09-08,03:50:02.000,251,10983993,13045,0,1694145001,13108.158966689989,76.09035309000319,53554.46292264001
2023-09-08,03:50:03.000,251,10984007,13485,0,1694145002,13108.185911929999,76.10445135000191,53554.52580672
2023-09-08,03:50:04.000,251,10984023,13445,0,1694145003,13108.111812519994,76.11150048000127,53554.441961280005
2023-09-08,03:50:05.000,251,10983994,13405,0,1694145004,13108.125285139999,76.06920569999784,53554.490871120004
2023-09-08,03:50:06.000,251,10983978,13285,0,1694145005,13108.051185729993,76.09035309000319,53554.37209008
2023-09-08,03:50:07.000,251,10983957,13565,0,1694145006,13108.030976799993,76.09035309000319,53554.309206
2023-09-08,03:50:08.000,251,10983942,13085,0,1694145007,13108.037713109989,76.09035309000319,53554.33715448001
2023-09-08,03:50:09.000,251,10984021,13325,0,1694145008,13108.064658349998,76.03396005000104,53554.393051440005
2023-09-08,03:50:10.000,251,10983986,13645,0,1694145009,13108.084867279998,76.01986179000232,53554.393051440005
2023-09-08,03:50:11.000,251,10984009,13605,0,1694145010,13108.024240489998,76.02691092000168,53554.3790772
2023-09-08,03:50:12.000,251,10983987,13525,0,1694145011,13107.950141079993,76.02691092000168,53554.26728328001
2023-09-08,03:50:13.000,251,10984070,13245,0,1694145012,13107.943404769998,76.01986179000232,53554.33016736
2023-09-08,03:50:14.000,251,10984027,13445,0,1694145013,13107.943404769998,76.01986179000232,53554.33715448001
2023-09-08,03:50:15.000,251,10983987,13285,0,1694145014,13107.896250600003,76.03396005000104,53554.33016736
2023-09-08,03:50:16.000,251,10983993,13245,0,1694145015,13107.828887499993,76.0057635300036,53554.19042496
2023-09-08,03:50:17.000,251,10983983,13645,0,1694145016,13107.882777979998,75.97051787999953,53554.288244639996
2023-09-08,03:50:18.000,251,10983993,13445,0,1694145017,13107.862569049998,75.96346875000017,53554.2393348
2023-09-08,03:50:19.000,251,10984023,13485,0,1694145018,13107.835623810002,75.97051787999953,53554.225360560005
2023-09-08,03:50:20.000,251,10984051,13485,0,1694145019,13107.774997020002,75.92822310000338,53554.26728328001
2023-09-08,03:50:21.000,251,10983998,13325,0,1694145020,13107.801942259997,75.90002657999867,53554.23234768
2023-09-08,03:50:22.000,251,10983983,13565,0,1694145021,13107.687424989992,75.90002657999867,53554.120553759996
2023-09-08,03:50:23.000,251,10984001,13565,0,1694145022,13107.700897609997,75.89297744999931,53554.16247648
2023-09-08,03:50:24.000,251,10984026,13525,0,1694145023,13107.761524399997,75.85068267000315,53554.2393348
2023-09-08,03:50:25.000,251,10984007,13285,0,1694145024,13107.761524399997,75.80133876000036,53554.21837344001
2023-09-08,03:50:26.000,251,10983967,13405,0,1694145025,13107.721106539997,75.81543701999908,53554.134528
2023-09-08,03:50:27.000,251,10984016,13485,0,1694145026,13107.721106539997,75.78724050000164,53554.134528
2023-09-08,03:50:28.000,251,10984030,13405,0,1694145027,13107.707633919992,75.77314224000293,53554.106579520005
2023-09-08,03:50:29.000,251,10983987,13405,0,1694145028,13107.694161300002,75.6956018100027,53554.134528
2023-09-08,03:50:30.000,251,10984001,13285,0,1694145029,13107.700897609997,75.6956018100027,53554.09260528
2023-09-08,03:50:31.000,251,10984003,13245,0,1694145030,13107.633534510001,75.6956018100027,53554.07863104001
2023-09-08,03:50:32.000,251,10983986,13125,0,1694145031,13107.653743440002,75.65330702999927,53554.08561816
2023-09-08,03:50:33.000,251,10984018,13445,0,1694145032,13107.700897609997,75.63920877000055,53554.120553759996
2023-09-08,03:50:34.000,251,10984028,13525,0,1694145033,13107.707633919992,75.62511051000183,53554.18343784
2023-09-08,03:50:35.000,251,10983988,13445,0,1694145034,13107.660479749997,75.61806138000247,53554.106579520005
2023-09-08,03:50:36.000,251,10984026,13405,0,1694145035,13107.572907720001,75.5828157299984,53554.057669680005
2023-09-08,03:50:37.000,251,10984000,13605,0,1694145036,13107.626798199992,75.56871746999968,53554.04369544
2023-09-08,03:50:38.000,251,10983985,13285,0,1694145037,13107.633534510001,75.5475700800016,53554.05068256001
2023-09-08,03:50:39.000,251,10984042,13365,0,1694145038,13107.599852959996,75.51937356000417,53554.01574696
2023-09-08,03:50:40.000,251,10983985,13245,0,1694145039,13107.626798199992,75.53347182000289,53554.08561816
2023-09-08,03:50:41.000,251,10983985,13485,0,1694145040,13107.653743440002,75.47707878000074,53554.09959240001
2023-09-08,03:50:42.000,251,10984013,13005,0,1694145041,13107.613325580001,75.49117703999946,53554.057669680005
2023-09-08,03:50:43.000,251,10984043,13285,0,1694145042,13107.633534510001,75.49822616999882,53554.04369544
2023-09-08,03:50:44.000,251,10983995,13645,0,1694145043,13107.640270819997,75.47002965000138,53554.04369544
2023-09-08,03:50:45.000,251,10984001,13445,0,1694145044,13107.626798199992,75.42773486999795,53554.08561816
2023-09-08,03:50:46.000,251,10983959,13445,0,1694145045,13107.593116650001,75.4488822600033,53554.01574696
2023-09-08,03:50:47.000,251,10983980,13325,0,1694145046,13107.586380339992,75.4488822600033,53554.008759840006
2023-09-08,03:50:48.000,251,10983999,13405,0,1694145047,13107.633534510001,75.45593139000266,53554.057669680005
2023-09-08,03:50:49.000,251,10984024,13285,0,1694145048,13107.660479749997,75.42068573999859,53554.106579520005
2023-09-08,03:50:50.000,251,10984003,13525,0,1694145049,13107.640270819997,75.43478400000458,53554.09260528
2023-09-08,03:50:51.000,251,10984043,13245,0,1694145050,13107.633534510001,75.42068573999859,53554.05068256001
2023-09-08,03:50:52.000,251,10984032,13365,0,1694145051,13107.532489860001,75.46298052000202,53553.987798480004
2023-09-08,03:50:53.000,251,10983952,13405,0,1694145052,13107.566171409992,75.43478400000458,53553.98081136001
2023-09-08,03:50:54.000,251,10983995,13725,0,1694145053,13107.572907720001,75.4841279100001,53554.00177272001
2023-09-08,03:50:55.000,251,10983975,13605,0,1694145054,13107.572907720001,75.45593139000266,53554.0646568
2023-09-08,03:50:56.000,251,10984024,13365,0,1694145055,13107.552698790001,75.4841279100001,53554.08561816
2023-09-08,03:50:57.000,251,10983979,13405,0,1694145056,13107.505544619991,75.49117703999946,53554.04369544
2023-09-08,03:50:58.000,251,10983965,13245,0,1694145057,13107.512280930001,75.4841279100001,53554.0646568
2023-09-08,03:50:59.000,251,10984018,13045,0,1694145058,13107.532489860001,75.4488822600033,53554.09260528
2023-09-08,03:51:00.000,251,10984020,13445,0,1694145059,13107.478599379996,75.4841279100001,53554.04369544
2023-09-08,03:51:01.000,251,10983979,13845,0,1694145060,13107.458390449996,75.50527529999817,53554.00177272001
2023-09-08,03:51:02.000,251,10983994,13365,0,1694145061,13107.397763659996,75.52642269000353,53553.97382424
2023-09-08,03:51:03.000,251,10983958,13845,0,1694145062,13107.40449996999,75.51937356000417,53553.97382424
2023-09-08,03:51:04.000,251,10984011,13485,0,1694145063,13107.31019163,75.51937356000417,53553.889978800005
2023-09-08,03:51:05.000,251,10984001,13085,0,1694145064,13107.40449996999,75.50527529999817,53554.04369544
2023-09-08,03:51:06.000,251,10984041,13245,0,1694145065,13107.36408210999,75.50527529999817,53554.008759840006
2023-09-08,03:51:07.000,251,10984010,13405,0,1694145066,13107.38429103999,75.49822616999882,53554.02273408
2023-09-08,03:51:08.000,251,10984009,13365,0,1694145067,13107.20241066999,75.51232443000481,53553.889978800005
2023-09-08,03:51:09.000,251,10983993,13645,0,1694145068,13107.24956484,75.4841279100001,53553.952862879996
2023-09-08,03:51:10.000,251,10984010,13525,0,1694145069,13107.24282852999,75.49117703999946,53553.98081136001
2023-09-08,03:51:11.000,251,10984029,13325,0,1694145070,13107.175465429995,75.47707878000074,53553.84805608
2023-09-08,03:51:12.000,251,10984027,13365,0,1694145071,13107.16199280999,75.4841279100001,53553.91792728
2023-09-08,03:51:13.000,251,10983969,13325,0,1694145072,13107.18893805,75.42773486999795,53553.987798480004
2023-09-08,03:51:14.000,251,10983997,13645,0,1694145073,13107.155256499995,75.40658747999987,53553.97382424
2023-09-08,03:51:15.000,251,10984035,13165,0,1694145074,13107.14178387999,75.41363660999923,53553.95985000001
2023-09-08,03:51:16.000,251,10983993,13805,0,1694145075,13107.02053029999,75.41363660999923,53553.87600456
2023-09-08,03:51:17.000,251,10983998,13405,0,1694145076,13107.04747554,75.37134183000308,53553.89696592
2023-09-08,03:51:18.000,251,10983963,13405,0,1694145077,13107.034002919994,75.35724357000436,53553.88299168001
2023-09-08,03:51:19.000,251,10983956,13245,0,1694145078,13107.007057679999,75.30789966000157,53553.93190152001
2023-09-08,03:51:20.000,251,10983986,13485,0,1694145079,13107.007057679999,75.29380140000285,53553.93190152001
2023-09-08,03:51:21.000,251,10983991,13605,0,1694145080,13106.966639819999,75.32199792000029,53553.841068960006
2023-09-08,03:51:22.000,251,10983939,13285,0,1694145081,13106.966639819999,75.26560487999814,53553.86901744
2023-09-08,03:51:23.000,251,10984010,13405,0,1694145082,13106.966639819999,75.28675227000349,53553.89696592
2023-09-08,03:51:24.000,251,10983985,13285,0,1694145083,13106.926221959999,75.26560487999814,53553.8550432
2023-09-08,03:51:25.000,251,10983994,13525,0,1694145084,13106.959903509989,75.25150661999942,53553.8550432
2023-09-08,03:51:26.000,251,10984015,13405,0,1694145085,13106.872331479994,75.26560487999814,53553.820107600004
2023-09-08,03:51:27.000,251,10983963,13405,0,1694145086,13106.879067789989,75.27265401000477,53553.80613336
2023-09-08,03:51:28.000,251,10983984,13485,0,1694145087,13106.926221959999,75.20921184000326,53553.84805608
2023-09-08,03:51:29.000,251,10983984,13365,0,1694145088,13106.926221959999,75.22331010000198,53553.87600456
2023-09-08,03:51:30.000,251,10983972,13445,0,1694145089,13106.939694579989,75.22331010000198,53553.86901744
2023-09-08,03:51:31.000,251,10983973,13565,0,1694145090,13106.966639819999,75.20921184000326,53553.79215912001
2023-09-08,03:51:32.000,251,10984043,13565,0,1694145091,13106.912749339994,75.20921184000326,53553.71530080001
2023-09-08,03:51:33.000,251,10984016,13445,0,1694145092,13106.919485649989,75.19511358000454,53553.69433944001
2023-09-08,03:51:34.000,251,10983991,13565,0,1694145093,13106.946430889999,75.2021627100039,53553.76421064001
2023-09-08,03:51:35.000,251,10983998,13405,0,1694145094,13106.98011243999,75.24445749000006,53553.69433944001
2023-09-08,03:51:36.000,251,10983997,13365,0,1694145095,13107.034002919994,75.22331010000198,53553.71530080001
2023-09-08,03:51:37.000,251,10983959,13365,0,1694145096,13107.007057679999,75.26560487999814,53553.7502364
2023-09-08,03:51:38.000,251,10983961,13685,0,1694145097,13106.966639819999,75.29380140000285,53553.68735232
2023-09-08,03:51:39.000,251,10984014,13285,0,1694145098,13107.027266609999,75.32199792000029,53553.71530080001
2023-09-08,03:51:40.000,251,10983972,13925,0,1694145099,13107.00032136999,75.32904704999964,53553.65940384
2023-09-08,03:51:41.000,251,10984006,13365,0,1694145100,13106.993585059994,75.3854400900018,53553.652416720004
2023-09-08,03:51:42.000,251,10983983,13445,0,1694145101,13106.993585059994,75.37839096000243,53553.63844248
2023-09-08,03:51:43.000,251,10983987,13925,0,1694145102,13107.007057679999,75.39953835000051,53553.610494
2023-09-08,03:51:44.000,251,10983981,13285,0,1694145103,13107.027266609999,75.42773486999795,53553.63844248
2023-09-08,03:51:45.000,251,10984036,13525,0,1694145104,13107.04747554,75.44183313000394,53553.6803652
2023-09-08,03:51:46.000,251,10983993,13365,0,1694145105,13107.007057679999,75.52642269000353,53553.68735232
2023-09-08,03:51:47.000,251,10984042,13565,0,1694145106,13106.993585059994,75.51937356000417,53553.610494
2023-09-08,03:51:48.000,251,10984059,13285,0,1694145107,13107.02053029999,75.52642269000353,53553.652416720004
2023-09-08,03:51:49.000,251,10983981,13325,0,1694145108,13107.007057679999,75.5475700800016,53553.610494
2023-09-08,03:51:50.000,251,10984037,13005,0,1694145109,13107.00032136999,75.62511051000183,53553.57555840001
2023-09-08,03:51:51.000,251,10983943,13605,0,1694145110,13106.892540409994,75.61101225000311,53553.47773872001
2023-09-08,03:51:52.000,251,10983992,13485,0,1694145111,13106.906013029999,75.61806138000247,53553.56158416
2023-09-08,03:51:53.000,251,10984001,13245,0,1694145112,13106.953167199994,75.64625789999991,53553.63844248
2023-09-08,03:51:54.000,251,10983993,13525,0,1694145113,13107.00032136999,75.63215964000119,53553.603506880005
2023-09-08,03:51:55.000,251,10984012,13405,0,1694145114,13106.973376129994,75.66740528999799,53553.5406228
2023-09-08,03:51:56.000,251,10984001,13605,0,1694145115,13106.899276719989,75.67445442000462,53553.4707516
2023-09-08,03:51:57.000,251,10984018,13565,0,1694145116,13106.919485649989,75.64625789999991,53553.505687200006
2023-09-08,03:51:58.000,251,10983966,13405,0,1694145117,13106.912749339994,75.65330702999927,53553.46376448
2023-09-08,03:51:59.000,251,10984004,13565,0,1694145118,13106.926221959999,75.64625789999991,53553.484725840004
2023-09-08,03:52:00.000,251,10983979,13365,0,1694145119,13106.986848749999,75.62511051000183,53553.49870008001
2023-09-08,03:52:01.000,251,10983973,13685,0,1694145120,13106.966639819999,75.63920877000055,53553.4707516
2023-09-08,03:52:02.000,251,10983986,13285,0,1694145121,13106.946430889999,75.60396312000375,53553.42184176
2023-09-08,03:52:03.000,251,10983961,13525,0,1694145122,13106.993585059994,75.5969139900044,53553.42184176
2023-09-08,03:52:04.000,251,10984020,13525,0,1694145123,13106.946430889999,75.5828157299984,53553.435816000005
2023-09-08,03:52:05.000,251,10983957,13765,0,1694145124,13106.899276719989,75.60396312000375,53553.337996320006
2023-09-08,03:52:06.000,251,10983928,13445,0,1694145125,13106.939694579989,75.61101225000311,53553.33100920001
2023-09-08,03:52:07.000,251,10984011,13485,0,1694145126,13107.013793989994,75.60396312000375,53553.44979024001
2023-09-08,03:52:08.000,251,10984032,13245,0,1694145127,13107.034002919994,75.56871746999968,53553.42184176
2023-09-08,03:52:09.000,251,10984035,13285,0,1694145128,13106.98011243999,75.56166834000032,53553.317034960004
2023-09-08,03:52:10.000,251,10983979,13405,0,1694145129,13107.06094815999,75.52642269000353,53553.42184176
2023-09-08,03:52:11.000,251,10983962,13445,0,1694145130,13107.08115708999,75.56166834000032,53553.39389328
2023-09-08,03:52:12.000,251,10983985,13365,0,1694145131,13107.02053029999,75.52642269000353,53553.2960736
2023-09-08,03:52:13.000,251,10984023,13605,0,1694145132,13107.074420779994,75.52642269000353,53553.35197056
2023-09-08,03:52:14.000,251,10984020,13285,0,1694145133,13107.08115708999,75.54052095000225,53553.317034960004
2023-09-08,03:52:15.000,251,10983992,13485,0,1694145134,13107.06094815999,75.51937356000417,53553.32402208
2023-09-08,03:52:16.000,251,10983972,13165,0,1694145135,13107.054211849994,75.54052095000225,53553.317034960004
2023-09-08,03:52:17.000,251,10984004,13165,0,1694145136,13107.04747554,75.50527529999817,53553.27511224
2023-09-08,03:52:18.000,251,10983941,13245,0,1694145137,13107.10810233,75.4841279100001,53553.37991904001
2023-09-08,03:52:19.000,251,10983986,13285,0,1694145138,13107.0878934,75.49117703999946,53553.33100920001
2023-09-08,03:52:20.000,251,10983963,13765,0,1694145139,13107.074420779994,75.47002965000138,53553.2960736
2023-09-08,03:52:21.000,251,10983965,13525,0,1694145140,13107.10136601999,75.45593139000266,53553.268125120005
2023-09-08,03:52:22.000,251,10984014,13405,0,1694145141,13107.04747554,75.46298052000202,53553.24017664001
2023-09-08,03:52:23.000,251,10983996,12925,0,1694145142,13107.04747554,75.51232443000481,53553.219215280005
2023-09-08,03:52:24.000,251,10983993,13605,0,1694145143,13107.10810233,75.47707878000074,53553.30306072
2023-09-08,03:52:25.000,251,10983960,13685,0,1694145144,13107.14178387999,75.46298052000202,53553.32402208
2023-09-08,03:52:26.000,251,10984000,13485,0,1694145145,13107.114838639995,75.47707878000074,53553.30306072
2023-09-08,03:52:27.000,251,10983973,13285,0,1694145146,13107.0878934,75.47002965000138,53553.219215280005
2023-09-08,03:52:28.000,251,10983967,13125,0,1694145147,13107.12831126,75.4841279100001,53553.27511224
2023-09-08,03:52:29.000,251,10984007,13205,0,1694145148,13107.10810233,75.46298052000202,53553.268125120005
2023-09-08,03:52:30.000,251,10983991,13405,0,1694145149,13107.10136601999,75.46298052000202,53553.25415088
2023-09-08,03:52:31.000,251,10983971,13485,0,1694145150,13107.04073922999,75.47707878000074,53553.19126680001
2023-09-08,03:52:32.000,251,10984031,13725,0,1694145151,13107.0878934,75.45593139000266,53553.268125120005
2023-09-08,03:52:33.000,251,10983969,13365,0,1694145152,13107.14178387999,75.43478400000458,53553.30306072
2023-09-08,03:52:34.000,251,10984009,13685,0,1694145153,13107.135047569995,75.46298052000202,53553.317034960004
2023-09-08,03:52:35.000,251,10983931,13405,0,1694145154,13107.12831126,75.4488822600033,53553.26113800001
2023-09-08,03:52:36.000,251,10984021,13525,0,1694145155,13107.094629709994,75.4488822600033,53553.2262024
2023-09-08,03:52:37.000,251,10984057,13565,0,1694145156,13107.12831126,75.42068573999859,53553.19126680001
2023-09-08,03:52:38.000,251,10983986,13325,0,1694145157,13107.14852019,75.40658747999987,53553.27511224
2023-09-08,03:52:39.000,251,10983992,13445,0,1694145158,13107.16199280999,75.39248922000115,53553.26113800001
2023-09-08,03:52:40.000,251,10984015,13565,0,1694145159,13107.18220173999,75.40658747999987,53553.28908648001
2023-09-08,03:52:41.000,251,10983981,13485,0,1694145160,13107.175465429995,75.3854400900018,53553.24017664001
2023-09-08,03:52:42.000,251,10984011,13365,0,1694145161,13107.16199280999,75.3854400900018,53553.2262024
2023-09-08,03:52:43.000,251,10984019,13325,0,1694145162,13107.18893805,75.39248922000115,53553.32402208
2023-09-08,03:52:44.000,251,10984021,13685,0,1694145163,13107.18893805,75.3854400900018,53553.2960736
2023-09-08,03:52:45.000,251,10984015,13045,0,1694145164,13107.20241066999,75.39953835000051,53553.24017664001
2023-09-08,03:52:46.000,251,10983955,13245,0,1694145165,13107.18220173999,75.39953835000051,53553.18427968
2023-09-08,03:52:47.000,251,10983967,13325,0,1694145166,13107.195674359995,75.40658747999987,53553.2262024
2023-09-08,03:52:48.000,251,10984008,13845,0,1694145167,13107.24956484,75.3854400900018,53553.28209936001
2023-09-08,03:52:49.000,251,10983976,13525,0,1694145168,13107.2899827,75.39248922000115,53553.30306072
2023-09-08,03:52:50.000,251,10984008,13445,0,1694145169,13107.31019163,75.39248922000115,53553.32402208
2023-09-08,03:52:51.000,251,10984066,13605,0,1694145170,13107.33040056,75.39953835000051,53553.28908648001
2023-09-08,03:52:52.000,251,10984031,13445,0,1694145171,13107.26303745999,75.40658747999987,53553.19825392
2023-09-08,03:52:53.000,251,10984046,13325,0,1694145172,13107.2899827,75.42068573999859,53553.20524104
2023-09-08,03:52:54.000,251,10984014,13405,0,1694145173,13107.31019163,75.42773486999795,53553.24017664001
2023-09-08,03:52:55.000,251,10984006,13125,0,1694145174,13107.337136869995,75.4488822600033,53553.26113800001
2023-09-08,03:52:56.000,251,10983997,13285,0,1694145175,13107.28324638999,75.4841279100001,53553.2262024
2023-09-08,03:52:57.000,251,10983985,13325,0,1694145176,13107.276510079995,75.46298052000202,53553.2262024
2023-09-08,03:52:58.000,251,10984015,13485,0,1694145177,13107.35060949,75.49822616999882,53553.33100920001
2023-09-08,03:52:59.000,251,10984032,13405,0,1694145178,13107.37081842,75.47002965000138,53553.30306072
2023-09-08,03:53:00.000,251,10984024,13605,0,1694145179,13107.34387317999,75.50527529999817,53553.28209936001
2023-09-08,03:53:01.000,251,10983997,13445,0,1694145180,13107.37081842,75.49117703999946,53553.2960736
2023-09-08,03:53:02.000,251,10983935,13445,0,1694145181,13107.31019163,75.55461921000096,53553.21222816001
2023-09-08,03:53:03.000,251,10983992,13245,0,1694145182,13107.31019163,75.55461921000096,53553.26113800001
2023-09-08,03:53:04.000,251,10983988,13285,0,1694145183,13107.35060949,75.56166834000032,53553.30306072
2023-09-08,03:53:05.000,251,10983994,13365,0,1694145184,13107.39102735,75.54052095000225,53553.2960736
2023-09-08,03:53:06.000,251,10984005,13325,0,1694145185,13107.377554729996,75.54052095000225,53553.24716376
2023-09-08,03:53:07.000,251,10983997,13765,0,1694145186,13107.34387317999,75.56166834000032,53553.24017664001
2023-09-08,03:53:08.000,251,10984009,13525,0,1694145187,13107.31019163,75.5828157299984,53553.27511224
2023-09-08,03:53:09.000,251,10983989,13565,0,1694145188,13107.296719009995,75.60396312000375,53553.24716376
2023-09-08,03:53:10.000,251,10983986,13045,0,1694145189,13107.26303745999,75.60396312000375,53553.219215280005
2023-09-08,03:53:11.000,251,10984028,13285,0,1694145190,13107.195674359995,75.63920877000055,53553.11440848001
2023-09-08,03:53:12.000,251,10984017,13285,0,1694145191,13107.20914698,75.5828157299984,53553.17729256
2023-09-08,03:53:13.000,251,10984020,13245,0,1694145192,13107.26303745999,75.60396312000375,53553.25415088
2023-09-08,03:53:14.000,251,10983972,13565,0,1694145193,13107.135047569995,75.62511051000183,53553.11440848001
2023-09-08,03:53:15.000,251,10984012,13245,0,1694145194,13107.24282852999,75.60396312000375,53553.19126680001
2023-09-08,03:53:16.000,251,10983996,13565,0,1694145195,13107.12157494999,75.61101225000311,53553.12139560001
2023-09-08,03:53:17.000,251,10984006,13085,0,1694145196,13107.155256499995,75.56166834000032,53553.16331832001
2023-09-08,03:53:18.000,251,10983999,13525,0,1694145197,13107.12157494999,75.5969139900044,53553.12139560001
2023-09-08,03:53:19.000,251,10983997,13325,0,1694145198,13107.04073922999,75.5828157299984,53553.170305440006
2023-09-08,03:53:20.000,251,10983964,13605,0,1694145199,13107.10136601999,75.62511051000183,53553.17729256
2023-09-08,03:53:21.000,251,10984012,13365,0,1694145200,13107.08115708999,75.57576659999904,53553.16331832001
2023-09-08,03:53:22.000,251,10983972,13125,0,1694145201,13107.007057679999,75.57576659999904,53553.149344080004
2023-09-08,03:53:23.000,251,10984026,13245,0,1694145202,13106.993585059994,75.58986485999776,53553.1563312
2023-09-08,03:53:24.000,251,10983961,13445,0,1694145203,13106.993585059994,75.52642269000353,53553.11440848001
2023-09-08,03:53:25.000,251,10984027,13645,0,1694145204,13106.912749339994,75.50527529999817,53553.1563312
2023-09-08,03:53:26.000,251,10984034,13525,0,1694145205,13106.879067789989,75.51232443000481,53553.14235696001
2023-09-08,03:53:27.000,251,10984013,13285,0,1694145206,13106.831913619993,75.51232443000481,53553.05851152
2023-09-08,03:53:28.000,251,10983993,13725,0,1694145207,13106.811704689993,75.4841279100001,53553.03755016
2023-09-08,03:53:29.000,251,10983999,13285,0,1694145208,13106.885804099998,75.53347182000289,53553.18427968
2023-09-08,03:53:30.000,251,10983972,13325,0,1694145209,13106.818440999989,75.49117703999946,53553.14235696001
2023-09-08,03:53:31.000,251,10983972,13365,0,1694145210,13106.771286829993,75.45593139000266,53553.11440848001
2023-09-08,03:53:32.000,251,10984022,13765,0,1694145211,13106.737605279988,75.47002965000138,53552.99562744001
2023-09-08,03:53:33.000,251,10983956,13605,0,1694145212,13106.737605279988,75.41363660999923,53553.03056304
2023-09-08,03:53:34.000,251,10983957,13325,0,1694145213,13106.710660039993,75.41363660999923,53552.981653200004
2023-09-08,03:53:35.000,251,10983996,13285,0,1694145214,13106.690451109993,75.3854400900018,53553.04453728001
2023-09-08,03:53:36.000,251,10984018,13165,0,1694145215,13106.724132659998,75.37839096000243,53553.03056304
2023-09-08,03:53:37.000,251,10984013,13325,0,1694145216,13106.703923729998,75.37134183000308,53552.98864032
2023-09-08,03:53:38.000,251,10984071,13765,0,1694145217,13106.717396349988,75.35019443999772,53552.98864032
2023-09-08,03:53:39.000,251,10983989,13805,0,1694145218,13106.724132659998,75.32199792000029,53553.05851152
2023-09-08,03:53:40.000,251,10983991,13285,0,1694145219,13106.683714799998,75.27265401000477,53553.002614560006
2023-09-08,03:53:41.000,251,10984014,13485,0,1694145220,13106.710660039993,75.29380140000285,53553.04453728001
2023-09-08,03:53:42.000,251,10984011,13525,0,1694145221,13106.683714799998,75.30085053000221,53552.96069184
2023-09-08,03:53:43.000,251,10983986,13445,0,1694145222,13106.683714799998,75.30789966000157,53552.98864032
2023-09-08,03:53:44.000,251,10984025,13565,0,1694145223,13106.730868969993,75.27265401000477,53553.051524400005
2023-09-08,03:53:45.000,251,10984007,13285,0,1694145224,13106.744341589998,75.25150661999942,53553.06549864
2023-09-08,03:53:46.000,251,10984003,13205,0,1694145225,13106.751077899993,75.26560487999814,53553.0165888
2023-09-08,03:53:47.000,251,10983938,13325,0,1694145226,13106.717396349988,75.2374083600007,53553.03056304
2023-09-08,03:53:48.000,251,10983974,13125,0,1694145227,13106.784759449998,75.25855574999878,53553.002614560006
2023-09-08,03:53:49.000,251,10984025,13565,0,1694145228,13106.757814209988,75.23035923000134,53553.04453728001
2023-09-08,03:53:50.000,251,10984014,13365,0,1694145229,13106.757814209988,75.29380140000285,53552.97466608001
2023-09-08,03:53:51.000,251,10983992,13365,0,1694145230,13106.676978490003,75.28675227000349,53553.02357592001
2023-09-08,03:53:52.000,251,10984034,13365,0,1694145231,13106.730868969993,75.336096179999,53553.03755016
2023-09-08,03:53:53.000,251,10984009,13445,0,1694145232,13106.804968379998,75.336096179999,53553.14235696001
2023-09-08,03:53:54.000,251,10983971,13285,0,1694145233,13106.791495759993,75.36429270000372,53553.1563312
2023-09-08,03:53:55.000,251,10983982,13565,0,1694145234,13106.798232069988,75.37134183000308,53553.1563312
2023-09-08,03:53:56.000,251,10984017,13285,0,1694145235,13106.730868969993,75.44183313000394,53553.002614560006
2023-09-08,03:53:57.000,251,10983968,13485,0,1694145236,13106.757814209988,75.40658747999987,53553.100434240005
2023-09-08,03:53:58.000,251,10983974,13285,0,1694145237,13106.791495759993,75.41363660999923,53553.100434240005
2023-09-08,03:53:59.000,251,10984005,13405,0,1694145238,13106.771286829993,75.44183313000394,53553.13536984
2023-09-08,03:54:00.000,251,10983974,13285,0,1694145239,13106.771286829993,75.49117703999946,53553.12139560001
2023-09-08,03:54:01.000,251,10984013,13565,0,1694145240,13106.730868969993,75.47707878000074,53553.12139560001
2023-09-08,03:54:02.000,251,10984003,13405,0,1694145241,13106.778023139988,75.54052095000225,53553.08646
2023-09-08,03:54:03.000,251,10983973,13405,0,1694145242,13106.811704689993,75.55461921000096,53553.149344080004
2023-09-08,03:54:04.000,251,10983976,13365,0,1694145243,13106.791495759993,75.58986485999776,53553.17729256
2023-09-08,03:54:05.000,251,10983996,13365,0,1694145244,13106.764550519998,75.56871746999968,53553.16331832001
2023-09-08,03:54:06.000,251,10983998,13285,0,1694145245,13106.730868969993,75.61806138000247,53553.05851152
2023-09-08,03:54:07.000,251,10984013,13525,0,1694145246,13106.697187420003,75.61101225000311,53553.100434240005
2023-09-08,03:54:08.000,251,10983970,13565,0,1694145247,13106.811704689993,75.63920877000055,53553.17729256
2023-09-08,03:54:09.000,251,10984031,13645,0,1694145248,13106.804968379998,75.68150355000398,53553.17729256
2023-09-08,03:54:10.000,251,10984002,13245,0,1694145249,13106.865595169998,75.68150355000398,53553.219215280005
2023-09-08,03:54:11.000,251,10983989,13605,0,1694145250,13106.838649929989,75.70265094000206,53553.25415088
2023-09-08,03:54:12.000,251,10983990,13645,0,1694145251,13106.845386239998,75.68855268000334,53553.11440848001
2023-09-08,03:54:13.000,251,10984037,13605,0,1694145252,13106.858858859989,75.70970007000142,53553.170305440006
2023-09-08,03:54:14.000,251,10983981,13405,0,1694145253,13106.872331479994,75.76609311000357,53553.24017664001
2023-09-08,03:54:15.000,251,10984036,13365,0,1694145254,13106.872331479994,75.76609311000357,53553.26113800001
2023-09-08,03:54:16.000,251,10984041,13405,0,1694145255,13106.858858859989,75.794289630001,53553.17729256
2023-09-08,03:54:17.000,251,10984021,13485,0,1694145256,13106.865595169998,75.80133876000036,53553.24017664001
2023-09-08,03:54:18.000,251,10983984,13565,0,1694145257,13106.926221959999,75.80838788999972,53553.27511224
2023-09-08,03:54:19.000,251,10983967,13445,0,1694145258,13106.926221959999,75.85068267000315,53553.24017664001
2023-09-08,03:54:20.000,251,10984034,13285,0,1694145259,13106.926221959999,75.85773180000251,53553.25415088
2023-09-08,03:54:21.000,251,10984020,13405,0,1694145260,13106.939694579989,75.81543701999908,53553.24017664001
2023-09-08,03:54:22.000,251,10984017,13605,0,1694145261,13106.879067789989,75.87183006000123,53553.170305440006
2023-09-08,03:54:23.000,251,10983997,13645,0,1694145262,13106.879067789989,75.86478093000187,53553.2262024
2023-09-08,03:54:24.000,251,10984003,13445,0,1694145263,13106.939694579989,75.89297744999931,53553.2960736
2023-09-08,03:54:25.000,251,10984008,13405,0,1694145264,13106.959903509989,75.89297744999931,53553.268125120005
2023-09-08,03:54:26.000,251,10984021,13405,0,1694145265,13106.953167199994,75.91412484000466,53553.30306072
2023-09-08,03:54:27.000,251,10983994,13285,0,1694145266,13106.906013029999,75.9423213600021,53553.23318952
2023-09-08,03:54:28.000,251,10984019,13285,0,1694145267,13106.912749339994,75.9775670099989,53553.24716376
2023-09-08,03:54:29.000,251,10983999,13605,0,1694145268,13106.946430889999,75.94937049000146,53553.268125120005
2023-09-08,03:54:30.000,251,10983984,13685,0,1694145269,13106.932958269994,75.9423213600021,53553.27511224
2023-09-08,03:54:31.000,251,10983991,13645,0,1694145270,13106.885804099998,75.95641962000082,53553.20524104
2023-09-08,03:54:32.000,251,10983993,13445,0,1694145271,13106.885804099998,75.98461613999825,53553.21222816001
2023-09-08,03:54:33.000,251,10984016,13325,0,1694145272,13106.973376129994,75.99166527000489,53553.268125120005
2023-09-08,03:54:34.000,251,10984026,13645,0,1694145273,13107.00032136999,75.97051787999953,53553.25415088
2023-09-08,03:54:35.000,251,10984037,13405,0,1694145274,13106.993585059994,75.9775670099989,53553.27511224
2023-09-08,03:54:36.000,251,10984038,13685,0,1694145275,13106.946430889999,75.98461613999825,53553.2262024
2023-09-08,03:54:37.000,251,10983986,13405,0,1694145276,13106.932958269994,75.95641962000082,53553.21222816001
2023-09-08,03:54:38.000,251,10984021,13285,0,1694145277,13106.879067789989,76.01986179000232,53553.13536984
2023-09-08,03:54:39.000,251,10984042,13485,0,1694145278,13106.892540409994,75.9775670099989,53553.100434240005
2023-09-08,03:54:40.000,251,10983979,13325,0,1694145279,13106.98011243999,75.97051787999953,53553.23318952
2023-09-08,03:54:41.000,251,10983999,13605,0,1694145280,13106.986848749999,75.97051787999953,53553.19126680001
2023-09-08,03:54:42.000,251,10983992,13605,0,1694145281,13106.959903509989,75.96346875000017,53553.18427968
2023-09-08,03:54:43.000,251,10984034,13405,0,1694145282,13107.00032136999,75.95641962000082,53553.219215280005
2023-09-08,03:54:44.000,251,10984025,13245,0,1694145283,13107.007057679999,75.9775670099989,53553.2262024
2023-09-08,03:54:45.000,251,10983985,13485,0,1694145284,13107.02053029999,75.90707570999803,53553.19126680001
2023-09-08,03:54:46.000,251,10984011,13085,0,1694145285,13106.959903509989,75.9423213600021,53553.16331832001
2023-09-08,03:54:47.000,251,10983984,13485,0,1694145286,13107.013793989994,75.9423213600021,53553.170305440006
2023-09-08,03:54:48.000,251,10983974,13445,0,1694145287,13107.00032136999,75.90707570999803,53553.14235696001
2023-09-08,03:54:49.000,251,10984005,13365,0,1694145288,13106.959903509989,75.88592831999995,53553.14235696001
2023-09-08,03:54:50.000,251,10984040,13645,0,1694145289,13106.986848749999,75.89297744999931,53553.1563312
2023-09-08,03:54:51.000,251,10984025,13525,0,1694145290,13107.013793989994,75.87887919000059,53553.16331832001
2023-09-08,03:54:52.000,251,10984021,13405,0,1694145291,13106.919485649989,75.89297744999931,53553.149344080004
2023-09-08,03:54:53.000,251,10984014,13285,0,1694145292,13106.966639819999,75.85068267000315,53553.18427968
2023-09-08,03:54:54.000,251,10984028,13285,0,1694145293,13106.973376129994,75.88592831999995,53553.18427968
2023-09-08,03:54:55.000,251,10984028,13165,0,1694145294,13106.966639819999,75.87183006000123,53553.1563312
2023-09-08,03:54:56.000,251,10984019,13325,0,1694145295,13106.959903509989,75.85068267000315,53553.20524104
2023-09-08,03:54:57.000,251,10984010,13245,0,1694145296,13106.98011243999,75.87183006000123,53553.170305440006
2023-09-08,03:54:58.000,251,10983977,13725,0,1694145297,13106.946430889999,75.86478093000187,53553.2262024
2023-09-08,03:54:59.000,251,10984044,13405,0,1694145298,13106.953167199994,75.86478093000187,53553.19126680001
2023-09-08,03:55:00.000,251,10984031,13645,0,1694145299,13106.912749339994,75.8436335400038,53553.16331832001
2023-09-08,03:55:01.000,251,10984020,13245,0,1694145300,13106.953167199994,75.85773180000251,53553.149344080004
2023-09-08,03:55:02.000,251,10983952,13405,0,1694145301,13106.939694579989,75.87183006000123,53553.12139560001
2023-09-08,03:55:03.000,251,10983971,13365,0,1694145302,13106.906013029999,75.8436335400038,53553.1563312
2023-09-08,03:55:04.000,251,10984019,13725,0,1694145303,13106.993585059994,75.85068267000315,53553.219215280005
2023-09-08,03:55:05.000,251,10983969,12925,0,1694145304,13107.04747554,75.85068267000315,53553.18427968
2023-09-08,03:55:06.000,251,10984038,13445,0,1694145305,13107.04073922999,75.87887919000059,53553.19825392
2023-09-08,03:55:07.000,251,10984001,13245,0,1694145306,13107.074420779994,75.86478093000187,53553.19825392
2023-09-08,03:55:08.000,251,10984043,13125,0,1694145307,13107.06094815999,75.88592831999995,53553.20524104
2023-09-08,03:55:09.000,251,10984001,13405,0,1694145308,13107.135047569995,75.87183006000123,53553.26113800001
2023-09-08,03:55:10.000,251,10984006,13125,0,1694145309,13107.12831126,75.85773180000251,53553.20524104
2023-09-08,03:55:11.000,251,10984009,13805,0,1694145310,13107.04073922999,75.89297744999931,53553.02357592001
2023-09-08,03:55:12.000,251,10984001,13925,0,1694145311,13107.155256499995,75.90707570999803,53553.19126680001
2023-09-08,03:55:13.000,251,10984025,13245,0,1694145312,13107.22935591,75.90002657999867,53553.23318952
2023-09-08,03:55:14.000,251,10983999,13685,0,1694145313,13107.276510079995,75.87887919000059,53553.28209936001
2023-09-08,03:55:15.000,251,10984036,13725,0,1694145314,13107.276510079995,75.92822310000338,53553.219215280005
2023-09-08,03:55:16.000,251,10984024,13285,0,1694145315,13107.26303745999,75.95641962000082,53553.24716376
2023-09-08,03:55:17.000,251,10984023,13405,0,1694145316,13107.24282852999,75.9423213600021,53553.17729256
2023-09-08,03:55:18.000,251,10984019,13405,0,1694145317,13107.276510079995,75.94937049000146,53553.18427968
2023-09-08,03:55:19.000,251,10983993,13525,0,1694145318,13107.357345799996,75.9423213600021,53553.26113800001
2023-09-08,03:55:20.000,251,10983986,13405,0,1694145319,13107.40449996999,75.94937049000146,53553.25415088
2023-09-08,03:55:21.000,251,10984036,13565,0,1694145320,13107.32366424999,75.90707570999803,53553.19825392
2023-09-08,03:55:22.000,251,10984038,13205,0,1694145321,13107.444917829991,75.9423213600021,53553.268125120005
2023-09-08,03:55:23.000,251,10984032,13365,0,1694145322,13107.45165414,75.98461613999825,53553.28908648001
2023-09-08,03:55:24.000,251,10983977,13445,0,1694145323,13107.417972589996,75.99166527000489,53553.2262024
2023-09-08,03:55:25.000,251,10983977,13565,0,1694145324,13107.397763659996,75.99166527000489,53553.24716376
2023-09-08,03:55:26.000,251,10984010,13525,0,1694145325,13107.417972589996,75.99871440000425,53553.30306072
2023-09-08,03:55:27.000,251,10984043,13365,0,1694145326,13107.41123628,75.96346875000017,53553.268125120005
2023-09-08,03:55:28.000,251,10984025,13285,0,1694145327,13107.357345799996,75.9775670099989,53553.219215280005
2023-09-08,03:55:29.000,251,10984019,13445,0,1694145328,13107.444917829991,75.99871440000425,53553.28209936001
2023-09-08,03:55:30.000,251,10983976,13365,0,1694145329,13107.424708899991,75.97051787999953,53553.26113800001
2023-09-08,03:55:31.000,251,10984019,13245,0,1694145330,13107.424708899991,75.99166527000489,53553.28209936001
2023-09-08,03:55:32.000,251,10984046,13485,0,1694145331,13107.40449996999,76.04805830999976,53553.20524104
2023-09-08,03:55:33.000,251,10984042,13605,0,1694145332,13107.34387317999,76.03396005000104,53553.219215280005
2023-09-08,03:55:34.000,251,10983997,13485,0,1694145333,13107.337136869995,76.04805830999976,53553.2262024
2023-09-08,03:55:35.000,251,10983967,13485,0,1694145334,13107.37081842,76.01986179000232,53553.19825392
2023-09-08,03:55:36.000,251,10984013,13445,0,1694145335,13107.40449996999,75.99871440000425,53553.26113800001
2023-09-08,03:55:37.000,251,10984010,13325,0,1694145336,13107.37081842,75.9775670099989,53553.28209936001
2023-09-08,03:55:38.000,251,10984007,13485,0,1694145337,13107.39102735,75.97051787999953,53553.26113800001
2023-09-08,03:55:39.000,251,10984006,13605,0,1694145338,13107.38429103999,75.96346875000017,53553.24017664001
2023-09-08,03:55:40.000,251,10984025,13485,0,1694145339,13107.397763659996,75.96346875000017,53553.30306072
2023-09-08,03:55:41.000,251,10984001,13445,0,1694145340,13107.38429103999,75.98461613999825,53553.2262024
2023-09-08,03:55:42.000,251,10984027,13325,0,1694145341,13107.35060949,75.96346875000017,53553.24716376
2023-09-08,03:55:43.000,251,10984001,13765,0,1694145342,13107.337136869995,75.99871440000425,53553.219215280005
2023-09-08,03:55:44.000,251,10984039,13565,0,1694145343,13107.36408210999,75.99166527000489,53553.2262024
2023-09-08,03:55:45.000,251,10984006,13525,0,1694145344,13107.41123628,75.94937049000146,53553.268125120005
2023-09-08,03:55:46.000,251,10983998,13765,0,1694145345,13107.38429103999,75.9423213600021,53553.18427968
2023-09-08,03:55:47.000,251,10984032,13405,0,1694145346,13107.41123628,75.94937049000146,53553.219215280005
2023-09-08,03:55:48.000,251,10984001,13325,0,1694145347,13107.32366424999,75.9423213600021,53553.12838272
2023-09-08,03:55:49.000,251,10984023,13405,0,1694145348,13107.33040056,75.9423213600021,53553.13536984
2023-09-08,03:55:50.000,251,10983952,13325,0,1694145349,13107.39102735,75.92822310000338,53553.18427968
2023-09-08,03:55:51.000,251,10983992,13445,0,1694145350,13107.337136869995,75.93527223000274,53553.12139560001
2023-09-08,03:55:52.000,251,10984028,13405,0,1694145351,13107.40449996999,75.89297744999931,53553.149344080004
2023-09-08,03:55:53.000,251,10984010,13165,0,1694145352,13107.478599379996,75.92117397000402,53553.2262024
2023-09-08,03:55:54.000,251,10983987,13325,0,1694145353,13107.438181519996,75.92822310000338,53553.219215280005
2023-09-08,03:55:55.000,251,10983989,13765,0,1694145354,13107.438181519996,75.90002657999867,53553.19825392
2023-09-08,03:55:56.000,251,10984066,13325,0,1694145355,13107.39102735,75.91412484000466,53553.02357592001
2023-09-08,03:55:57.000,251,10984023,13805,0,1694145356,13107.438181519996,75.90002657999867,53553.07947288
2023-09-08,03:55:58.000,251,10984016,13565,0,1694145357,13107.424708899991,75.91412484000466,53553.18427968
2023-09-08,03:55:59.000,251,10983978,13445,0,1694145358,13107.28324638999,75.93527223000274,53552.981653200004
2023-09-08,03:56:00.000,251,10983997,13405,0,1694145359,13107.337136869995,75.89297744999931,53553.03056304
2023-09-08,03:56:01.000,251,10983989,13645,0,1694145360,13107.39102735,75.91412484000466,53553.14235696001
2023-09-08,03:56:02.000,251,10983989,13245,0,1694145361,13107.41123628,75.90707570999803,53553.19126680001
2023-09-08,03:56:03.000,251,10984006,13525,0,1694145362,13107.39102735,75.90707570999803,53553.12838272
2023-09-08,03:56:04.000,251,10984039,13565,0,1694145363,13107.2899827,75.95641962000082,53553.05851152
2023-09-08,03:56:05.000,251,10984074,13725,0,1694145364,13107.28324638999,75.88592831999995,53553.100434240005
2023-09-08,03:56:06.000,251,10984043,13245,0,1694145365,13107.31019163,75.92117397000402,53553.100434240005
2023-09-08,03:56:07.000,251,10984010,13565,0,1694145366,13107.31019163,75.93527223000274,53553.12139560001
2023-09-08,03:56:08.000,251,10983973,13285,0,1694145367,13107.24282852999,75.92117397000402,53553.03755016
2023-09-08,03:56:09.000,251,10983963,13525,0,1694145368,13107.276510079995,75.9423213600021,53553.04453728001
2023-09-08,03:56:10.000,251,10983968,13245,0,1694145369,13107.2899827,75.91412484000466,53553.11440848001
2023-09-08,03:56:11.000,251,10984034,13765,0,1694145370,13107.28324638999,75.92822310000338,53553.07947288
2023-09-08,03:56:12.000,251,10983975,13605,0,1694145371,13107.18220173999,75.92117397000402,53552.97466608001
2023-09-08,03:56:13.000,251,10984027,13605,0,1694145372,13107.215883289995,75.91412484000466,53553.03755016
2023-09-08,03:56:14.000,251,10983970,13525,0,1694145373,13107.20241066999,75.89297744999931,53553.05851152
2023-09-08,03:56:15.000,251,10983989,13445,0,1694145374,13107.236092219995,75.87183006000123,53553.03755016
2023-09-08,03:56:16.000,251,10983997,13245,0,1694145375,13107.16199280999,75.87183006000123,53553.05851152
2023-09-08,03:56:17.000,251,10984033,13765,0,1694145376,13107.18893805,75.87183006000123,53553.07947288
2023-09-08,03:56:18.000,251,10984023,13445,0,1694145377,13107.114838639995,75.87887919000059,53552.99562744001
2023-09-08,03:56:19.000,251,10984026,13405,0,1694145378,13107.175465429995,75.83658441000443,53553.10742136
2023-09-08,03:56:20.000,251,10984093,13605,0,1694145379,13107.12831126,75.82248614999844,53553.02357592001
2023-09-08,03:56:21.000,251,10984035,13125,0,1694145380,13107.114838639995,75.83658441000443,53553.05851152
2023-09-08,03:56:22.000,251,10984038,13445,0,1694145381,13107.074420779994,75.81543701999908,53553.00960168
2023-09-08,03:56:23.000,251,10984030,13165,0,1694145382,13107.054211849994,75.8295352799978,53553.002614560006
2023-09-08,03:56:24.000,251,10984055,13565,0,1694145383,13107.10810233,75.794289630001,53553.07248576001
2023-09-08,03:56:25.000,251,10984020,13365,0,1694145384,13107.10136601999,75.80838788999972,53553.06549864
2023-09-08,03:56:26.000,251,10984028,13445,0,1694145385,13107.06094815999,75.78019137000229,53553.051524400005
2023-09-08,03:56:27.000,251,10984046,13325,0,1694145386,13107.04073922999,75.80133876000036,53553.00960168
2023-09-08,03:56:28.000,251,10984012,13405,0,1694145387,13107.02053029999,75.794289630001,53553.051524400005
2023-09-08,03:56:29.000,251,10984022,13445,0,1694145388,13107.00032136999,75.76609311000357,53553.05851152
2023-09-08,03:56:30.000,251,10983989,13365,0,1694145389,13106.953167199994,75.78724050000164,53553.04453728001
2023-09-08,03:56:31.000,251,10984032,13565,0,1694145390,13106.932958269994,75.77314224000293,53553.002614560006
2023-09-08,03:56:32.000,251,10984002,13205,0,1694145391,13106.986848749999,75.76609311000357,53553.07947288
2023-09-08,03:56:33.000,251,10984029,13445,0,1694145392,13107.013793989994,75.80133876000036,53553.09344712001
2023-09-08,03:56:34.000,251,10983973,13485,0,1694145393,13107.013793989994,75.78019137000229,53553.11440848001
2023-09-08,03:56:35.000,251,10984016,13725,0,1694145394,13106.953167199994,75.78019137000229,53553.08646
2023-09-08,03:56:36.000,251,10984046,13405,0,1694145395,13106.932958269994,75.75904398000421,53553.07248576001
2023-09-08,03:56:37.000,251,10984057,13245,0,1694145396,13106.899276719989,75.75904398000421,53553.051524400005
2023-09-08,03:56:38.000,251,10983992,13525,0,1694145397,13106.912749339994,75.72379833000014,53553.100434240005
2023-09-08,03:56:39.000,251,10983956,13605,0,1694145398,13106.919485649989,75.72379833000014,53553.0165888
2023-09-08,03:56:40.000,251,10983968,13205,0,1694145399,13106.919485649989,75.70970007000142,53553.11440848001
2023-09-08,03:56:41.000,251,10984048,13125,0,1694145400,13106.912749339994,75.65330702999927,53553.13536984
2023-09-08,03:56:42.000,251,10983981,13405,0,1694145401,13106.865595169998,75.66740528999799,53553.12838272
2023-09-08,03:56:43.000,251,10984028,13485,0,1694145402,13106.838649929989,75.63920877000055,53553.02357592001
2023-09-08,03:56:44.000,251,10984020,13285,0,1694145403,13106.717396349988,75.63920877000055,53553.0165888
2023-09-08,03:56:45.000,251,10984063,13405,0,1694145404,13106.757814209988,75.61101225000311,53553.04453728001
2023-09-08,03:56:46.000,251,10984001,13285,0,1694145405,13106.751077899993,75.61101225000311,53553.03755016
2023-09-08,03:56:47.000,251,10984010,13525,0,1694145406,13106.710660039993,75.58986485999776,53553.09344712001
2023-09-08,03:56:48.000,251,10984008,13485,0,1694145407,13106.683714799998,75.5475700800016,53552.99562744001
2023-09-08,03:56:49.000,251,10984008,13405,0,1694145408,13106.710660039993,75.53347182000289,53553.07248576001
2023-09-08,03:56:50.000,251,10984011,13405,0,1694145409,13106.676978490003,75.51937356000417,53553.051524400005
2023-09-08,03:56:51.000,251,10983990,13325,0,1694145410,13106.670242179993,75.51937356000417,53553.002614560006
2023-09-08,03:56:52.000,251,10984056,13365,0,1694145411,13106.629824319993,75.51937356000417,53553.03755016
2023-09-08,03:56:53.000,251,10984022,13365,0,1694145412,13106.596142770002,75.51232443000481,53552.96767896
2023-09-08,03:56:54.000,251,10983990,13445,0,1694145413,13106.589406459992,75.51232443000481,53552.99562744001
2023-09-08,03:56:55.000,251,10983991,13405,0,1694145414,13106.555724910002,75.51937356000417,53552.97466608001
2023-09-08,03:56:56.000,251,10984011,13565,0,1694145415,13106.495098120002,75.54052095000225,53552.94671760001
2023-09-08,03:56:57.000,251,10984002,13605,0,1694145416,13106.548988599992,75.5828157299984,53552.96069184
2023-09-08,03:56:58.000,251,10983989,13325,0,1694145417,13106.562461219997,75.5828157299984,53552.97466608001
2023-09-08,03:56:59.000,251,10984038,13365,0,1694145418,13106.548988599992,75.5828157299984,53552.97466608001
2023-09-08,03:57:00.000,251,10984045,13165,0,1694145419,13106.542252289997,75.58986485999776,53552.97466608001
2023-09-08,03:57:01.000,251,10984018,13405,0,1694145420,13106.515307050002,75.62511051000183,53553.002614560006
2023-09-08,03:57:02.000,251,10984051,12925,0,1694145421,13106.488361809992,75.61101225000311,53552.89780776
2023-09-08,03:57:03.000,251,10983988,13525,0,1694145422,13106.501834429997,75.63920877000055,53552.91876912
2023-09-08,03:57:04.000,251,10983996,13325,0,1694145423,13106.488361809992,75.65330702999927,53552.89082064
2023-09-08,03:57:05.000,251,10984045,13565,0,1694145424,13106.569197529992,75.66035615999863,53552.96069184
2023-09-08,03:57:06.000,251,10983995,13365,0,1694145425,13106.569197529992,75.6956018100027,53553.051524400005
2023-09-08,03:57:07.000,251,10984026,13405,0,1694145426,13106.542252289997,75.74494571999821,53552.95370472001
2023-09-08,03:57:08.000,251,10983993,13245,0,1694145427,13106.522043359997,75.75904398000421,53552.89082064
2023-09-08,03:57:09.000,251,10984025,13485,0,1694145428,13106.548988599992,75.77314224000293,53552.91876912
2023-09-08,03:57:10.000,251,10983986,13445,0,1694145429,13106.548988599992,75.8436335400038,53552.92575624001
2023-09-08,03:57:11.000,251,10983986,13245,0,1694145430,13106.508570739992,75.89297744999931,53552.79300096
2023-09-08,03:57:12.000,251,10983997,13365,0,1694145431,13106.548988599992,75.90002657999867,53552.80697520001
2023-09-08,03:57:13.000,251,10984007,13565,0,1694145432,13106.582670149997,75.91412484000466,53552.89780776
2023-09-08,03:57:14.000,251,10984005,13325,0,1694145433,13106.582670149997,75.90002657999867,53552.883833520005
2023-09-08,03:57:15.000,251,10983985,13445,0,1694145434,13106.616351700002,75.94937049000146,53552.84889792
2023-09-08,03:57:16.000,251,10984020,13285,0,1694145435,13106.582670149997,75.96346875000017,53552.85588504001
2023-09-08,03:57:17.000,251,10984020,13165,0,1694145436,13106.609615389993,75.9775670099989,53552.85588504001
2023-09-08,03:57:18.000,251,10983977,13085,0,1694145437,13106.548988599992,76.01986179000232,53552.765052480005
2023-09-08,03:57:19.000,251,10984023,13565,0,1694145438,13106.569197529992,76.01281266000296,53552.82793656001
2023-09-08,03:57:20.000,251,10984003,13325,0,1694145439,13106.670242179993,76.03396005000104,53552.80697520001
2023-09-08,03:57:21.000,251,10983992,13525,0,1694145440,13106.609615389993,76.08330396000383,53552.78601384001
2023-09-08,03:57:22.000,251,10984018,13245,0,1694145441,13106.589406459992,76.06920569999784,53552.75107824
2023-09-08,03:57:23.000,251,10984010,13125,0,1694145442,13106.650033249993,76.07625483000447,53552.86287216
2023-09-08,03:57:24.000,251,10984032,13285,0,1694145443,13106.636560630002,76.10445135000191,53552.82094944
2023-09-08,03:57:25.000,251,10983999,13405,0,1694145444,13106.636560630002,76.09035309000319,53552.80697520001
2023-09-08,03:57:26.000,251,10983983,13525,0,1694145445,13106.548988599992,76.06215656999848,53552.646271440004
2023-09-08,03:57:27.000,251,10984019,13285,0,1694145446,13106.623088009997,76.09035309000319,53552.74409112
2023-09-08,03:57:28.000,251,10984027,13285,0,1694145447,13106.643296939998,76.10445135000191,53552.82094944
2023-09-08,03:57:29.000,251,10983988,13485,0,1694145448,13106.643296939998,76.11854961000063,53552.813962320004
2023-09-08,03:57:30.000,251,10983992,13485,0,1694145449,13106.650033249993,76.12559873999999,53552.79300096
2023-09-08,03:57:31.000,251,10984015,13205,0,1694145450,13106.643296939998,76.09740222000255,53552.70915552001
2023-09-08,03:57:32.000,251,10984058,13405,0,1694145451,13106.670242179993,76.10445135000191,53552.72312976
2023-09-08,03:57:33.000,251,10984014,13125,0,1694145452,13106.670242179993,76.11854961000063,53552.7720396
2023-09-08,03:57:34.000,251,10984022,13285,0,1694145453,13106.676978490003,76.1396969999987,53552.7720396
2023-09-08,03:57:35.000,251,10983988,13525,0,1694145454,13106.643296939998,76.11854961000063,53552.65325856
2023-09-08,03:57:36.000,251,10984008,13445,0,1694145455,13106.670242179993,76.1396969999987,53552.68819416001
2023-09-08,03:57:37.000,251,10983986,13165,0,1694145456,13106.771286829993,76.13264786999935,53552.7720396
2023-09-08,03:57:38.000,251,10984010,13325,0,1694145457,13106.744341589998,76.1537952600047,53552.765052480005
2023-09-08,03:57:39.000,251,10984037,13245,0,1694145458,13106.771286829993,76.18199178000214,53552.74409112
2023-09-08,03:57:40.000,251,10984036,13365,0,1694145459,13106.764550519998,76.18199178000214,53552.69518128
2023-09-08,03:57:41.000,251,10984040,13245,0,1694145460,13106.791495759993,76.16789352000342,53552.74409112
2023-09-08,03:57:42.000,251,10984007,13485,0,1694145461,13106.737605279988,76.18199178000214,53552.6322972
2023-09-08,03:57:43.000,251,10984019,13525,0,1694145462,13106.764550519998,76.22428655999829,53552.63928432001
2023-09-08,03:57:44.000,251,10984007,13245,0,1694145463,13106.825177309998,76.24543395000364,53552.68120704
2023-09-08,03:57:45.000,251,10984012,13845,0,1694145464,13106.906013029999,76.23133568999765,53552.68819416001
2023-09-08,03:57:46.000,251,10984022,13525,0,1694145465,13106.899276719989,76.26658134000172,53552.70915552001
2023-09-08,03:57:47.000,251,10984036,13245,0,1694145466,13106.892540409994,76.23838482000428,53552.65325856
2023-09-08,03:57:48.000,251,10984050,13445,0,1694145467,13106.906013029999,76.28067960000044,53552.69518128
2023-09-08,03:57:49.000,251,10983990,13485,0,1694145468,13106.939694579989,76.30887611999788,53552.716142640005
2023-09-08,03:57:50.000,251,10984080,13605,0,1694145469,13106.932958269994,76.33707264000259,53552.61133584001
2023-09-08,03:57:51.000,251,10984005,13285,0,1694145470,13106.986848749999,76.34412177000195,53552.68120704
2023-09-08,03:57:52.000,251,10984039,13485,0,1694145471,13106.993585059994,76.3511709000013,53552.69518128
2023-09-08,03:57:53.000,251,10984018,13645,0,1694145472,13106.986848749999,76.35822003000067,53552.68819416001
2023-09-08,03:57:54.000,251,10984011,13325,0,1694145473,13106.986848749999,76.3864165499981,53552.62531008
2023-09-08,03:57:55.000,251,10983998,13285,0,1694145474,13107.027266609999,76.4005148100041,53552.66024568001
2023-09-08,03:57:56.000,251,10984038,13285,0,1694145475,13106.993585059994,76.40756394000346,53552.6322972
2023-09-08,03:57:57.000,251,10983999,13645,0,1694145476,13107.027266609999,76.42166220000217,53552.716142640005
2023-09-08,03:57:58.000,251,10983973,13605,0,1694145477,13107.04747554,76.41461307000282,53552.667232800006
2023-09-08,03:57:59.000,251,10983995,13645,0,1694145478,13107.007057679999,76.42166220000217,53552.6322972
2023-09-08,03:58:00.000,251,10983998,13565,0,1694145479,13107.06768447,76.42871133000153,53552.667232800006
2023-09-08,03:58:01.000,251,10983975,13165,0,1694145480,13107.027266609999,76.43576046000089,53552.66024568001
2023-09-08,03:58:02.000,251,10983991,13565,0,1694145481,13107.114838639995,76.41461307000282,53552.69518128
2023-09-08,03:58:03.000,251,10984002,13085,0,1694145482,13107.155256499995,76.36526916000003,53552.7021684
2023-09-08,03:58:04.000,251,10984007,13525,0,1694145483,13107.0878934,76.3864165499981,53552.646271440004
2023-09-08,03:58:05.000,251,10984022,13325,0,1694145484,13107.14852019,76.37231828999938,53552.7021684
2023-09-08,03:58:06.000,251,10984039,13605,0,1694145485,13107.114838639995,76.33002351000323,53552.646271440004
2023-09-08,03:58:07.000,251,10984021,13325,0,1694145486,13107.14178387999,76.34412177000195,53552.65325856
2023-09-08,03:58:08.000,251,10983996,13565,0,1694145487,13107.20241066999,76.33707264000259,53552.7021684
2023-09-08,03:58:09.000,251,10983974,13245,0,1694145488,13107.22935591,76.30887611999788,53552.73710400001
2023-09-08,03:58:10.000,251,10984049,13325,0,1694145489,13107.236092219995,76.32297438000387,53552.77902672001
2023-09-08,03:58:11.000,251,10984003,13405,0,1694145490,13107.215883289995,76.32297438000387,53552.68120704
2023-09-08,03:58:12.000,251,10984046,13525,0,1694145491,13107.22935591,76.33707264000259,53552.68819416001
2023-09-08,03:58:13.000,251,10984027,13325,0,1694145492,13107.276510079995,76.3511709000013,53552.73710400001
2023-09-08,03:58:14.000,251,10984026,13405,0,1694145493,13107.34387317999,76.3511709000013,53552.75107824
2023-09-08,03:58:15.000,251,10984028,13765,0,1694145494,13107.35060949,76.33707264000259,53552.79998808
2023-09-08,03:58:16.000,251,10984020,13685,0,1694145495,13107.34387317999,76.3511709000013,53552.765052480005
2023-09-08,03:58:17.000,251,10984028,13285,0,1694145496,13107.37081842,76.3511709000013,53552.75107824
2023-09-08,03:58:18.000,251,10984020,13325,0,1694145497,13107.397763659996,76.35822003000067,53552.74409112
2023-09-08,03:58:19.000,251,10984064,13285,0,1694145498,13107.465126759991,76.35822003000067,53552.765052480005
2023-09-08,03:58:20.000,251,10984094,13365,0,1694145499,13107.47186307,76.3864165499981,53552.73011688
2023-09-08,03:58:21.000,251,10984062,13445,0,1694145500,13107.478599379996,76.42166220000217,53552.80697520001
2023-09-08,03:58:22.000,251,10983985,13405,0,1694145501,13107.545962479991,76.44985871999961,53552.78601384001
2023-09-08,03:58:23.000,251,10983991,13325,0,1694145502,13107.485335689991,76.43576046000089,53552.75806536001
2023-09-08,03:58:24.000,251,10984004,13445,0,1694145503,13107.498808309996,76.46395697999833,53552.7021684
2023-09-08,03:58:25.000,251,10983998,13525,0,1694145504,13107.653743440002,76.46395697999833,53552.84889792
2023-09-08,03:58:26.000,251,10984002,13285,0,1694145505,13107.707633919992,76.48510437000368,53552.89780776
2023-09-08,03:58:27.000,251,10984057,13405,0,1694145506,13107.714370230002,76.50625176000176,53552.86985928
2023-09-08,03:58:28.000,251,10984028,13205,0,1694145507,13107.640270819997,76.51330089000112,53552.75107824
2023-09-08,03:58:29.000,251,10983977,13285,0,1694145508,13107.721106539997,76.55559567000455,53552.82793656001
2023-09-08,03:58:30.000,251,10984041,13405,0,1694145509,13107.815414880002,76.56969393000327,53552.82793656001
2023-09-08,03:58:31.000,251,10984022,13685,0,1694145510,13107.808678569992,76.58379219000199,53552.86985928
2023-09-08,03:58:32.000,251,10984036,13645,0,1694145511,13107.828887499993,76.65428349000285,53552.82094944
2023-09-08,03:58:33.000,251,10984014,13285,0,1694145512,13107.849096429993,76.64018523000414,53552.82793656001
2023-09-08,03:58:34.000,251,10984012,13365,0,1694145513,13107.896250600003,76.64018523000414,53552.92575624001
2023-09-08,03:58:35.000,251,10984065,13405,0,1694145514,13107.896250600003,76.65428349000285,53552.93973048
2023-09-08,03:58:36.000,251,10984027,13685,0,1694145515,13107.929932149993,76.70362739999837,53552.911782
2023-09-08,03:58:37.000,251,10984043,13445,0,1694145516,13107.882777979998,76.70362739999837,53552.80697520001
2023-09-08,03:58:38.000,251,10983983,13445,0,1694145517,13107.902986909998,76.72477479000372,53552.78601384001
2023-09-08,03:58:39.000,251,10984009,13125,0,1694145518,13107.909723219993,76.7811678299986,53552.834923680006
2023-09-08,03:58:40.000,251,10984021,13285,0,1694145519,13108.017504179988,76.7459221800018,53552.86985928
2023-09-08,03:58:41.000,251,10983977,13845,0,1694145520,13107.983822629998,76.78821695999795,53552.813962320004
2023-09-08,03:58:42.000,251,10984016,13365,0,1694145521,13107.990558939993,76.76002044000052,53552.87684640001
2023-09-08,03:58:43.000,251,10984015,13605,0,1694145522,13108.010767869993,76.75297131000116,53552.96767896
2023-09-08,03:58:44.000,251,10984006,13405,0,1694145523,13108.004031559998,76.76002044000052,53552.89780776
2023-09-08,03:58:45.000,251,10984035,13405,0,1694145524,13108.024240489998,76.75297131000116,53552.86287216
2023-09-08,03:58:46.000,251,10984054,13565,0,1694145525,13108.004031559998,76.75297131000116,53552.82094944
2023-09-08,03:58:47.000,251,10984037,13325,0,1694145526,13107.970350009993,76.71772566000436,53552.84889792
2023-09-08,03:58:48.000,251,10984027,13605,0,1694145527,13108.057922039989,76.67543088000093,53552.89082064
2023-09-08,03:58:49.000,251,10984003,13325,0,1694145528,13108.064658349998,76.66838175000157,53552.883833520005
2023-09-08,03:58:50.000,251,10983994,13165,0,1694145529,13108.084867279998,76.63313610000478,53552.91876912
2023-09-08,03:58:51.000,251,10984020,13405,0,1694145530,13108.004031559998,76.57674306000263,53552.883833520005
2023-09-08,03:58:52.000,251,10984014,13445,0,1694145531,13107.997295249988,76.56969393000327,53552.8419108
2023-09-08,03:58:53.000,251,10984047,13485,0,1694145532,13107.983822629998,76.51330089000112,53552.86287216
2023-09-08,03:58:54.000,251,10984030,13605,0,1694145533,13108.037713109989,76.44280959000025,53552.883833520005
2023-09-08,03:58:55.000,251,10984046,13485,0,1694145534,13108.030976799993,76.4005148100041,53552.90479488001
2023-09-08,03:58:56.000,251,10984059,13525,0,1694145535,13107.963613699998,76.4005148100041,53552.80697520001
2023-09-08,03:58:57.000,251,10983993,13325,0,1694145536,13108.024240489998,76.32297438000387,53552.85588504001
2023-09-08,03:58:58.000,251,10983977,13445,0,1694145537,13108.044449419998,76.29477785999916,53552.93973048
2023-09-08,03:58:59.000,251,10984064,13365,0,1694145538,13108.024240489998,76.23133568999765,53552.95370472001
2023-09-08,03:59:00.000,251,10984011,13525,0,1694145539,13107.970350009993,76.20313917000021,53552.883833520005
2023-09-08,03:59:01.000,251,10984040,13645,0,1694145540,13107.977086319988,76.17494265000278,53552.911782
2023-09-08,03:59:02.000,251,10983975,13645,0,1694145541,13107.869305359993,76.16789352000342,53552.72312976
2023-09-08,03:59:03.000,251,10983998,13445,0,1694145542,13107.896250600003,76.1396969999987,53552.85588504001
2023-09-08,03:59:04.000,251,10983998,13365,0,1694145543,13107.950141079993,76.10445135000191,53552.89082064
2023-09-08,03:59:05.000,251,10984040,13245,0,1694145544,13107.950141079993,76.11150048000127,53552.90479488001
2023-09-08,03:59:06.000,251,10983993,13685,0,1694145545,13107.902986909998,76.05510743999912,53552.89780776
2023-09-08,03:59:07.000,251,10984055,13405,0,1694145546,13107.815414880002,76.05510743999912,53552.813962320004
2023-09-08,03:59:08.000,251,10984009,13445,0,1694145547,13107.849096429993,76.09740222000255,53552.89082064
2023-09-08,03:59:09.000,251,10984000,13445,0,1694145548,13107.828887499993,76.06920569999784,53552.89082064
2023-09-08,03:59:10.000,251,10984017,13605,0,1694145549,13107.849096429993,76.09035309000319,53552.87684640001
2023-09-08,03:59:11.000,251,10984020,13245,0,1694145550,13107.768260709992,76.04805830999976,53552.79998808
2023-09-08,03:59:12.000,251,10983982,13485,0,1694145551,13107.774997020002,76.09035309000319,53552.77902672001
2023-09-08,03:59:13.000,251,10984022,13445,0,1694145552,13107.855832740002,76.07625483000447,53552.87684640001
2023-09-08,03:59:14.000,251,10984028,13445,0,1694145553,13107.889514289993,76.08330396000383,53552.89780776
2023-09-08,03:59:15.000,251,10984083,13405,0,1694145554,13107.882777979998,76.10445135000191,53552.86985928
2023-09-08,03:59:16.000,251,10984060,13565,0,1694145555,13107.801942259997,76.13264786999935,53552.7720396
2023-09-08,03:59:17.000,251,10984038,13365,0,1694145556,13107.862569049998,76.13264786999935,53552.813962320004
2023-09-08,03:59:18.000,251,10984042,13285,0,1694145557,13107.862569049998,76.12559873999999,53552.80697520001
2023-09-08,03:59:19.000,251,10984002,13565,0,1694145558,13107.909723219993,76.12559873999999,53552.82094944
2023-09-08,03:59:20.000,251,10984051,13525,0,1694145559,13107.923195839998,76.18199178000214,53552.86985928
2023-09-08,03:59:21.000,251,10984046,13285,0,1694145560,13107.923195839998,76.18199178000214,53552.82793656001
2023-09-08,03:59:22.000,251,10984034,13445,0,1694145561,13107.923195839998,76.21723742999893,53552.79300096
2023-09-08,03:59:23.000,251,10984041,13205,0,1694145562,13107.909723219993,76.19609004000085,53552.77902672001
2023-09-08,03:59:24.000,251,10984008,13565,0,1694145563,13108.017504179988,76.22428655999829,53552.79300096
2023-09-08,03:59:25.000,251,10984012,13485,0,1694145564,13108.004031559998,76.24543395000364,53552.77902672001
2023-09-08,03:59:26.000,251,10984001,13205,0,1694145565,13108.030976799993,76.23133568999765,53552.80697520001
2023-09-08,03:59:27.000,251,10984011,13285,0,1694145566,13107.977086319988,76.23133568999765,53552.74409112
2023-09-08,03:59:28.000,251,10984015,13325,0,1694145567,13107.997295249988,76.25953221000236,53552.75806536001
2023-09-08,03:59:29.000,251,10983993,13725,0,1694145568,13108.044449419998,76.252483080003,53552.77902672001
2023-09-08,03:59:30.000,251,10984027,13365,0,1694145569,13108.064658349998,76.252483080003,53552.79998808
2023-09-08,03:59:31.000,251,10984097,13285,0,1694145570,13108.064658349998,76.23838482000428,53552.8419108
2023-09-08,03:59:32.000,251,10984046,13605,0,1694145571,13108.004031559998,76.25953221000236,53552.75107824
2023-09-08,03:59:33.000,251,10984099,13685,0,1694145572,13107.963613699998,76.25953221000236,53552.78601384001
2023-09-08,03:59:34.000,251,10984031,13405,0,1694145573,13108.004031559998,76.30182698999852,53552.79998808
2023-09-08,03:59:35.000,251,10984015,13565,0,1694145574,13107.983822629998,76.27363047000108,53552.77902672001
2023-09-08,03:59:36.000,251,10984010,13605,0,1694145575,13107.963613699998,76.27363047000108,53552.74409112
2023-09-08,03:59:37.000,251,10984043,13165,0,1694145576,13107.977086319988,76.252483080003,53552.7720396
2023-09-08,03:59:38.000,251,10984017,13565,0,1694145577,13108.017504179988,76.24543395000364,53552.813962320004
2023-09-08,03:59:39.000,251,10984034,12965,0,1694145578,13107.970350009993,76.30182698999852,53552.78601384001
2023-09-08,03:59:40.000,251,10984008,13365,0,1694145579,13107.983822629998,76.23838482000428,53552.79300096
2023-09-08,03:59:41.000,251,10984050,13285,0,1694145580,13107.997295249988,76.22428655999829,53552.765052480005
2023-09-08,03:59:42.000,251,10984008,13605,0,1694145581,13107.936668459988,76.24543395000364,53552.78601384001
2023-09-08,03:59:43.000,251,10984018,13405,0,1694145582,13107.956877389988,76.21018829999957,53552.69518128
2023-09-08,03:59:44.000,251,10984030,13325,0,1694145583,13107.956877389988,76.1890409100015,53552.7720396
2023-09-08,03:59:45.000,251,10984023,13605,0,1694145584,13107.983822629998,76.16789352000342,53552.73011688
2023-09-08,03:59:46.000,251,10983988,13525,0,1694145585,13107.990558939993,76.18199178000214,53552.7720396
2023-09-08,03:59:47.000,251,10984008,13365,0,1694145586,13107.963613699998,76.1537952600047,53552.716142640005
2023-09-08,03:59:48.000,251,10984030,13365,0,1694145587,13107.997295249988,76.17494265000278,53552.7720396
2023-09-08,03:59:49.000,251,10983993,13325,0,1694145588,13107.936668459988,76.14674612999806,53552.716142640005
2023-09-08,03:59:50.000,251,10984033,13245,0,1694145589,13107.990558939993,76.17494265000278,53552.79300096
2023-09-08,03:59:51.000,251,10983994,13205,0,1694145590,13107.983822629998,76.1396969999987,53552.72312976
2023-09-08,03:59:52.000,251,10984012,13605,0,1694145591,13107.983822629998,76.1537952600047,53552.75107824
2023-09-08,03:59:53.000,251,10984015,13525,0,1694145592,13108.064658349998,76.1537952600047,53552.8419108
2023-09-08,03:59:54.000,251,10984048,13285,0,1694145593,13108.044449419998,76.1396969999987,53552.78601384001
2023-09-08,03:59:55.000,251,10984095,13725,0,1694145594,13108.064658349998,76.13264786999935,53552.75806536001
2023-09-08,03:59:56.000,251,10984034,13205,0,1694145595,13108.004031559998,76.14674612999806,53552.69518128
2023-09-08,03:59:57.000,251,10984013,13445,0,1694145596,13108.037713109989,76.12559873999999,53552.7720396
2023-09-08,03:59:58.000,251,10984077,13565,0,1694145597,13108.084867279998,76.11150048000127,53552.79998808
2023-09-08,03:59:59.000,251,10984034,13565,0,1694145598,13108.051185729993,76.1537952600047,53552.765052480005
2023-09-08,04:00:00.000,251,10984050,13325,0,1694145599,13108.105076209999,76.18199178000214,53552.813962320004
2023-09-08,04:00:01.000,251,10984049,13285,0,1694145600,13108.078130969989,76.1890409100015,53552.74409112
2023-09-08,04:00:02.000,251,10984020,13645,0,1694145601,13108.064658349998,76.20313917000021,53552.79998808
2023-09-08,04:00:03.000,251,10984090,13405,0,1694145602,13108.084867279998,76.22428655999829,53552.73710400001
2023-09-08,04:00:04.000,251,10984010,13405,0,1694145603,13108.044449419998,76.21018829999957,53552.75107824
2023-09-08,04:00:05.000,251,10984073,13365,0,1694145604,13108.111812519994,76.24543395000364,53552.79300096
2023-09-08,04:00:06.000,251,10984011,13485,0,1694145605,13108.118548829989,76.24543395000364,53552.765052480005
2023-09-08,04:00:07.000,251,10984073,13605,0,1694145606,13108.158966689989,76.33002351000323,53552.79300096
2023-09-08,04:00:08.000,251,10984040,13405,0,1694145607,13108.111812519994,76.33707264000259,53552.765052480005
2023-09-08,04:00:09.000,251,10984008,13485,0,1694145608,13108.145494069999,76.32297438000387,53552.79998808
2023-09-08,04:00:10.000,251,10984049,13525,0,1694145609,13108.206120859999,76.34412177000195,53552.883833520005
2023-09-08,04:00:11.000,251,10984036,13365,0,1694145610,13108.21959347999,76.37936741999874,53552.80697520001
2023-09-08,04:00:12.000,251,10984077,13925,0,1694145611,13108.158966689989,76.39346568000474,53552.73710400001
2023-09-08,04:00:13.000,251,10984000,13325,0,1694145612,13108.17917561999,76.42166220000217,53552.79300096
2023-09-08,04:00:14.000,251,10984052,13405,0,1694145613,13108.21959347999,76.45690784999897,53552.834923680006
2023-09-08,04:00:15.000,251,10984033,13165,0,1694145614,13108.212857169994,76.45690784999897,53552.85588504001
2023-09-08,04:00:16.000,251,10984072,13565,0,1694145615,13108.192648239994,76.50625176000176,53552.79300096
2023-09-08,04:00:17.000,251,10983998,13285,0,1694145616,13108.233066099994,76.51330089000112,53552.79998808
2023-09-08,04:00:18.000,251,10984019,13605,0,1694145617,13108.313901819994,76.4992026300024,53552.84889792
2023-09-08,04:00:19.000,251,10984056,13725,0,1694145618,13108.28695658,76.50625176000176,53552.813962320004
2023-09-08,04:00:20.000,251,10984093,13765,0,1694145619,13108.30042919999,76.55559567000455,53552.834923680006
2023-09-08,04:00:21.000,251,10984009,13405,0,1694145620,13108.30716551,76.56969393000327,53552.84889792
2023-09-08,04:00:22.000,251,10984008,13645,0,1694145621,13108.32737444,76.56969393000327,53552.85588504001
2023-09-08,04:00:23.000,251,10984035,13325,0,1694145622,13108.293692889994,76.55559567000455,53552.82094944
2023-09-08,04:00:24.000,251,10984009,13605,0,1694145623,13108.34758337,76.57674306000263,53552.86985928
2023-09-08,04:00:25.000,251,10984043,13365,0,1694145624,13108.414946469995,76.55559567000455,53552.86287216
2023-09-08,04:00:26.000,251,10984000,13365,0,1694145625,13108.42841909,76.59084132000135,53552.92575624001
2023-09-08,04:00:27.000,251,10984056,13405,0,1694145626,13108.40821016,76.58379219000199,53552.89082064
2023-09-08,04:00:28.000,251,10984072,13525,0,1694145627,13108.354319679995,76.57674306000263,53552.79998808
2023-09-08,04:00:29.000,251,10984063,13765,0,1694145628,13108.354319679995,76.59084132000135,53552.85588504001
2023-09-08,04:00:30.000,251,10984019,13445,0,1694145629,13108.44862802,76.59084132000135,53552.86287216
2023-09-08,04:00:31.000,251,10983993,13765,0,1694145630,13108.394737539995,76.59084132000135,53552.77902672001
2023-09-08,04:00:32.000,251,10984028,13405,0,1694145631,13108.374528609995,76.59084132000135,53552.77902672001
2023-09-08,04:00:33.000,251,10984051,13165,0,1694145632,13108.394737539995,76.55559567000455,53552.813962320004
2023-09-08,04:00:34.000,251,10984027,13525,0,1694145633,13108.455364329995,76.55559567000455,53552.87684640001
2023-09-08,04:00:35.000,251,10984043,13245,0,1694145634,13108.42168277999,76.55559567000455,53552.82793656001
2023-09-08,04:00:36.000,251,10984038,13085,0,1694145635,13108.334110749995,76.5978904500007,53552.73710400001
2023-09-08,04:00:37.000,251,10984019,13245,0,1694145636,13108.42168277999,76.57674306000263,53552.77902672001
2023-09-08,04:00:38.000,251,10984003,13485,0,1694145637,13108.435155399995,76.56264480000391,53552.813962320004
2023-09-08,04:00:39.000,251,10984053,13605,0,1694145638,13108.42168277999,76.50625176000176,53552.79998808
2023-09-08,04:00:40.000,251,10984011,13645,0,1694145639,13108.435155399995,76.5344482799992,53552.82793656001
2023-09-08,04:00:41.000,251,10984002,13405,0,1694145640,13108.42168277999,76.56264480000391,53552.765052480005
2023-09-08,04:00:42.000,251,10984022,13765,0,1694145641,13108.3677923,76.5344482799992,53552.74409112
2023-09-08,04:00:43.000,251,10984001,13405,0,1694145642,13108.42168277999,76.51330089000112,53552.86985928
2023-09-08,04:00:44.000,251,10983997,13525,0,1694145643,13108.36105598999,76.49215350000304,53552.834923680006
2023-09-08,04:00:45.000,251,10983975,13485,0,1694145644,13108.394737539995,76.54149740999856,53552.7720396
2023-09-08,04:00:46.000,251,10984014,13525,0,1694145645,13108.32063812999,76.50625176000176,53552.74409112
2023-09-08,04:00:47.000,251,10984000,13485,0,1694145646,13108.32737444,76.47100610999769,53552.75107824
2023-09-08,04:00:48.000,251,10984051,13325,0,1694145647,13108.394737539995,76.47805524000432,53552.82793656001
2023-09-08,04:00:49.000,251,10984009,13285,0,1694145648,13108.40821016,76.49215350000304,53552.8419108
2023-09-08,04:00:50.000,251,10984027,13405,0,1694145649,13108.32063812999,76.51330089000112,53552.7720396
2023-09-08,04:00:51.000,251,10983995,13405,0,1694145650,13108.38800123,76.4992026300024,53552.7720396
2023-09-08,04:00:52.000,251,10984008,13485,0,1694145651,13108.38126491999,76.4992026300024,53552.765052480005
2023-09-08,04:00:53.000,251,10983986,13325,0,1694145652,13108.40147384999,76.50625176000176,53552.7720396
2023-09-08,04:00:54.000,251,10984040,13405,0,1694145653,13108.435155399995,76.47805524000432,53552.79998808
2023-09-08,04:00:55.000,251,10984009,13485,0,1694145654,13108.38126491999,76.48510437000368,53552.7720396
2023-09-08,04:00:56.000,251,10984022,13405,0,1694145655,13108.34084705999,76.4992026300024,53552.78601384001
2023-09-08,04:00:57.000,251,10984043,13285,0,1694145656,13108.40147384999,76.49215350000304,53552.82793656001
2023-09-08,04:00:58.000,251,10984072,13485,0,1694145657,13108.42168277999,76.4992026300024,53552.89780776
2023-09-08,04:00:59.000,251,10984012,13605,0,1694145658,13108.46210063999,76.50625176000176,53552.8419108
2023-09-08,04:01:00.000,251,10984042,13165,0,1694145659,13108.42841909,76.52739914999984,53552.79998808
2023-09-08,04:01:01.000,251,10984033,13485,0,1694145660,13108.42841909,76.54149740999856,53552.91876912
2023-09-08,04:01:02.000,251,10983998,13285,0,1694145661,13108.38126491999,76.59084132000135,53552.74409112
2023-09-08,04:01:03.000,251,10984000,13605,0,1694145662,13108.42841909,76.54854653999791,53552.79300096
2023-09-08,04:01:04.000,251,10984004,13325,0,1694145663,13108.46210063999,76.54149740999856,53552.86287216
2023-09-08,04:01:05.000,251,10983993,13325,0,1694145664,13108.515991119995,76.54149740999856,53552.911782
2023-09-08,04:01:06.000,251,10984017,13485,0,1694145665,13108.48230956999,76.56264480000391,53552.86287216
2023-09-08,04:01:07.000,251,10984032,13405,0,1694145666,13108.475573259995,76.56264480000391,53552.8419108
2023-09-08,04:01:08.000,251,10984083,13365,0,1694145667,13108.50925481,76.58379219000199,53552.85588504001
2023-09-08,04:01:09.000,251,10984060,13405,0,1694145668,13108.52272742999,76.60493958000006,53552.87684640001
2023-09-08,04:01:10.000,251,10984032,13245,0,1694145669,13108.52946374,76.61198870999942,53552.8419108
2023-09-08,04:01:11.000,251,10983998,13845,0,1694145670,13108.50251849999,76.56969393000327,53552.79300096
2023-09-08,04:01:12.000,251,10983981,13125,0,1694145671,13108.515991119995,76.61903783999878,53552.77902672001
2023-09-08,04:01:13.000,251,10984032,13285,0,1694145672,13108.637244699996,76.56969393000327,53552.911782
2023-09-08,04:01:14.000,251,10984039,13245,0,1694145673,13108.65071732,76.55559567000455,53552.90479488001
2023-09-08,04:01:15.000,251,10984027,13485,0,1694145674,13108.684398869991,76.54854653999791,53552.91876912
2023-09-08,04:01:16.000,251,10984075,13565,0,1694145675,13108.61029946,76.61198870999942,53552.89082064
2023-09-08,04:01:17.000,251,10984002,13365,0,1694145676,13108.69113518,76.60493958000006,53552.883833520005
2023-09-08,04:01:18.000,251,10983986,13445,0,1694145677,13108.751761970001,76.62608696999814,53552.87684640001
2023-09-08,04:01:19.000,251,10984017,13245,0,1694145678,13108.812388760001,76.58379219000199,53552.94671760001
2023-09-08,04:01:20.000,251,10984024,13525,0,1694145679,13108.825861379992,76.60493958000006,53552.94671760001
2023-09-08,04:01:21.000,251,10984022,13325,0,1694145680,13108.852806620002,76.61903783999878,53552.883833520005
2023-09-08,04:01:22.000,251,10984054,13405,0,1694145681,13108.886488169992,76.58379219000199,53552.89780776
2023-09-08,04:01:23.000,251,10984041,13605,0,1694145682,13108.953851270002,76.60493958000006,53552.90479488001
2023-09-08,04:01:24.000,251,10984057,13485,0,1694145683,13108.913433410002,76.61903783999878,53552.85588504001
2023-09-08,04:01:25.000,251,10984033,13445,0,1694145684,13108.987532819992,76.64018523000414,53552.89082064
2023-09-08,04:01:26.000,251,10983984,13285,0,1694145685,13109.041423299997,76.62608696999814,53552.911782
2023-09-08,04:01:27.000,251,10984026,13605,0,1694145686,13109.061632229997,76.60493958000006,53552.911782
2023-09-08,04:01:28.000,251,10984024,13245,0,1694145687,13109.068368539993,76.64018523000414,53552.89780776
2023-09-08,04:01:29.000,251,10984030,13485,0,1694145688,13109.122259019998,76.64018523000414,53552.932743360005
2023-09-08,04:01:30.000,251,10984007,13605,0,1694145689,13109.169413189993,76.63313610000478,53553.00960168
2023-09-08,04:01:31.000,251,10984054,13245,0,1694145690,13109.142467949998,76.65428349000285,53552.932743360005
2023-09-08,04:01:32.000,251,10984043,13485,0,1694145691,13109.088577469993,76.67543088000093,53552.911782
2023-09-08,04:01:33.000,251,10984079,13405,0,1694145692,13109.176149499988,76.6472343600035,53552.93973048
2023-09-08,04:01:34.000,251,10983986,13525,0,1694145693,13109.182885809998,76.66133262000221,53552.95370472001
2023-09-08,04:01:35.000,251,10984051,13325,0,1694145694,13109.209831049993,76.6472343600035,53552.94671760001
2023-09-08,04:01:36.000,251,10984031,13085,0,1694145695,13109.223303669998,76.66838175000157,53552.96767896
2023-09-08,04:01:37.000,251,10984031,13565,0,1694145696,13109.203094739998,76.66838175000157,53552.94671760001
2023-09-08,04:01:38.000,251,10983995,13565,0,1694145697,13109.277194149989,76.64018523000414,53552.98864032
2023-09-08,04:01:39.000,251,10984080,13605,0,1694145698,13109.263721529998,76.60493958000006,53552.98864032
2023-09-08,04:01:40.000,251,10983982,13605,0,1694145699,13109.263721529998,76.56969393000327,53552.96069184
2023-09-08,04:01:41.000,251,10984006,13525,0,1694145700,13109.236776289988,76.56969393000327,53552.932743360005
2023-09-08,04:01:42.000,251,10984051,13725,0,1694145701,13109.230039979993,76.59084132000135,53552.96069184
2023-09-08,04:01:43.000,251,10984001,13765,0,1694145702,13109.236776289988,76.54854653999791,53552.87684640001
2023-09-08,04:01:44.000,251,10984031,13485,0,1694145703,13109.304139389998,76.50625176000176,53552.96767896
2023-09-08,04:01:45.000,251,10984048,13525,0,1694145704,13109.337820939989,76.4992026300024,53553.002614560006
2023-09-08,04:01:46.000,251,10984020,13525,0,1694145705,13109.378238799989,76.42166220000217,53553.00960168
2023-09-08,04:01:47.000,251,10984065,13445,0,1694145706,13109.371502489994,76.42166220000217,53552.98864032
2023-09-08,04:01:48.000,251,10984017,13845,0,1694145707,13109.378238799989,76.3864165499981,53552.981653200004
2023-09-08,04:01:49.000,251,10984054,13245,0,1694145708,13109.41865665999,76.3864165499981,53552.96767896
2023-09-08,04:01:50.000,251,10984008,13365,0,1694145709,13109.391711419994,76.34412177000195,53552.94671760001
2023-09-08,04:01:51.000,251,10984011,13565,0,1694145710,13109.337820939989,76.32297438000387,53552.87684640001
2023-09-08,04:01:52.000,251,10983992,13605,0,1694145711,13109.41865665999,76.30887611999788,53553.03056304
2023-09-08,04:01:53.000,251,10984023,13445,0,1694145712,13109.452338209994,76.26658134000172,53553.00960168
2023-09-08,04:01:54.000,251,10984032,13605,0,1694145713,13109.452338209994,76.252483080003,53553.002614560006
2023-09-08,04:01:55.000,251,10984052,13805,0,1694145714,13109.425392969999,76.23133568999765,53552.89082064
2023-09-08,04:01:56.000,251,10983998,13485,0,1694145715,13109.452338209994,76.22428655999829,53552.95370472001
2023-09-08,04:01:57.000,251,10984038,13605,0,1694145716,13109.445601899999,76.21018829999957,53552.96069184
2023-09-08,04:01:58.000,251,10984042,13565,0,1694145717,13109.41865665999,76.19609004000085,53552.97466608001
2023-09-08,04:01:59.000,251,10983979,13085,0,1694145718,13109.364766179999,76.1396969999987,53552.932743360005
2023-09-08,04:02:00.000,251,10984055,13805,0,1694145719,13109.39844772999,76.14674612999806,53552.981653200004
2023-09-08,04:02:01.000,251,10984006,13525,0,1694145720,13109.425392969999,76.11854961000063,53552.95370472001
2023-09-08,04:02:02.000,251,10983993,13405,0,1694145721,13109.432129279994,76.11150048000127,53552.96069184
2023-09-08,04:02:03.000,251,10984017,13245,0,1694145722,13109.452338209994,76.09740222000255,53553.03056304
2023-09-08,04:02:04.000,251,10984018,13685,0,1694145723,13109.43886558999,76.11854961000063,53552.96069184
2023-09-08,04:02:05.000,251,10984020,13485,0,1694145724,13109.411920349994,76.10445135000191,53552.98864032
2023-09-08,04:02:06.000,251,10984049,13525,0,1694145725,13109.358029869989,76.13264786999935,53552.98864032
2023-09-08,04:02:07.000,251,10984006,13525,0,1694145726,13109.344557249999,76.16789352000342,53552.911782
2023-09-08,04:02:08.000,251,10984022,13445,0,1694145727,13109.378238799989,76.1537952600047,53552.97466608001
2023-09-08,04:02:09.000,251,10984018,13165,0,1694145728,13109.371502489994,76.1537952600047,53552.97466608001
2023-09-08,04:02:10.000,251,10984032,13445,0,1694145729,13109.378238799989,76.1396969999987,53552.99562744001
2023-09-08,04:02:11.000,251,10983992,13565,0,1694145730,13109.384975109999,76.16789352000342,53552.98864032
2023-09-08,04:02:12.000,251,10984053,13325,0,1694145731,13109.283930459998,76.18199178000214,53552.94671760001
2023-09-08,04:02:13.000,251,10984041,13165,0,1694145732,13109.270457839993,76.23838482000428,53552.95370472001
2023-09-08,04:02:14.000,251,10984020,14045,0,1694145733,13109.277194149989,76.22428655999829,53553.03056304
2023-09-08,04:02:15.000,251,10984018,13165,0,1694145734,13109.243512599998,76.25953221000236,53552.98864032
2023-09-08,04:02:16.000,251,10984046,13325,0,1694145735,13109.203094739998,76.28067960000044,53552.97466608001
2023-09-08,04:02:17.000,251,10984066,13405,0,1694145736,13109.203094739998,76.31592525000451,53552.981653200004
2023-09-08,04:02:18.000,251,10984002,13445,0,1694145737,13109.223303669998,76.30182698999852,53553.00960168
2023-09-08,04:02:19.000,251,10984006,13365,0,1694145738,13109.250248909993,76.33002351000323,53553.051524400005
2023-09-08,04:02:20.000,251,10984070,13405,0,1694145739,13109.209831049993,76.33707264000259,53553.02357592001
2023-09-08,04:02:21.000,251,10984032,13725,0,1694145740,13109.216567359988,76.3864165499981,53553.00960168
2023-09-08,04:02:22.000,251,10983990,13605,0,1694145741,13109.128995329993,76.41461307000282,53552.911782
2023-09-08,04:02:23.000,251,10984020,13405,0,1694145742,13109.102050089998,76.43576046000089,53552.97466608001
2023-09-08,04:02:24.000,251,10984013,13405,0,1694145743,13109.176149499988,76.43576046000089,53553.07947288
2023-09-08,04:02:25.000,251,10984007,13245,0,1694145744,13109.182885809998,76.41461307000282,53553.05851152
2023-09-08,04:02:26.000,251,10984002,13365,0,1694145745,13109.176149499988,76.40756394000346,53553.051524400005
2023-09-08,04:02:27.000,251,10984070,13365,0,1694145746,13109.135731640003,76.46395697999833,53553.03056304
2023-09-08,04:02:28.000,251,10984005,13565,0,1694145747,13109.142467949998,76.47805524000432,53553.07947288
2023-09-08,04:02:29.000,251,10984029,13205,0,1694145748,13109.176149499988,76.45690784999897,53553.04453728001
2023-09-08,04:02:30.000,251,10984041,13245,0,1694145749,13109.196358429988,76.43576046000089,53553.06549864
2023-09-08,04:02:31.000,251,10984051,13845,0,1694145750,13109.122259019998,76.43576046000089,53552.96069184
2023-09-08,04:02:32.000,251,10984035,13685,0,1694145751,13109.189622119993,76.40756394000346,53553.02357592001
2023-09-08,04:02:33.000,251,10983995,13365,0,1694145752,13109.256985219989,76.40756394000346,53553.07248576001
2023-09-08,04:02:34.000,251,10984039,13125,0,1694145753,13109.243512599998,76.3864165499981,53553.13536984
2023-09-08,04:02:35.000,251,10984015,13405,0,1694145754,13109.250248909993,76.36526916000003,53553.07947288
2023-09-08,04:02:36.000,251,10983975,13525,0,1694145755,13109.263721529998,76.31592525000451,53553.00960168
2023-09-08,04:02:37.000,251,10984000,13485,0,1694145756,13109.270457839993,76.30887611999788,53553.04453728001
2023-09-08,04:02:38.000,251,10984026,13365,0,1694145757,13109.317612009989,76.29477785999916,53553.08646
2023-09-08,04:02:39.000,251,10984019,13405,0,1694145758,13109.358029869989,76.28067960000044,53553.05851152
2023-09-08,04:02:40.000,251,10984014,13485,0,1694145759,13109.364766179999,76.23133568999765,53553.05851152
2023-09-08,04:02:41.000,251,10984044,13605,0,1694145760,13109.364766179999,76.19609004000085,53553.07248576001
2023-09-08,04:02:42.000,251,10984002,13405,0,1694145761,13109.384975109999,76.19609004000085,53553.1563312
2023-09-08,04:02:43.000,251,10984058,13285,0,1694145762,13109.445601899999,76.1396969999987,53553.149344080004
2023-09-08,04:02:44.000,251,10984047,13445,0,1694145763,13109.432129279994,76.13264786999935,53553.05851152
2023-09-08,04:02:45.000,251,10984007,13445,0,1694145764,13109.445601899999,76.06920569999784,53553.10742136
2023-09-08,04:02:46.000,251,10984036,13445,0,1694145765,13109.41865665999,76.09740222000255,53553.07947288
2023-09-08,04:02:47.000,251,10983993,13565,0,1694145766,13109.432129279994,76.01986179000232,53553.08646
2023-09-08,04:02:48.000,251,10984035,13285,0,1694145767,13109.49949237999,75.99871440000425,53553.09344712001
2023-09-08,04:02:49.000,251,10984072,13285,0,1694145768,13109.52643762,75.9775670099989,53553.13536984
2023-09-08,04:02:50.000,251,10984048,13205,0,1694145769,13109.49949237999,75.91412484000466,53553.12139560001
2023-09-08,04:02:51.000,251,10984036,13605,0,1694145770,13109.533173929995,75.90707570999803,53553.18427968
2023-09-08,04:02:52.000,251,10984058,13365,0,1694145771,13109.47928344999,75.89297744999931,53553.05851152
2023-09-08,04:02:53.000,251,10984047,13365,0,1694145772,13109.48601976,75.87887919000059,53553.03755016
2023-09-08,04:02:54.000,251,10984038,13325,0,1694145773,13109.53991023999,75.86478093000187,53553.07947288
2023-09-08,04:02:55.000,251,10984041,13525,0,1694145774,13109.51970130999,75.85068267000315,53553.08646
2023-09-08,04:02:56.000,251,10984041,13525,0,1694145775,13109.492756069994,75.85068267000315,53553.09344712001
2023-09-08,04:02:57.000,251,10984067,13285,0,1694145776,13109.50622869,75.83658441000443,53553.10742136
2023-09-08,04:02:58.000,251,10984045,13285,0,1694145777,13109.54664655,75.794289630001,53553.14235696001
2023-09-08,04:02:59.000,251,10983960,13325,0,1694145778,13109.52643762,75.80838788999972,53553.17729256
2023-09-08,04:03:00.000,251,10984035,13405,0,1694145779,13109.54664655,75.78724050000164,53553.05851152
2023-09-08,04:03:01.000,251,10984047,13645,0,1694145780,13109.46581083,75.794289630001,53553.05851152
2023-09-08,04:03:02.000,251,10983991,13405,0,1694145781,13109.452338209994,75.8295352799978,53552.98864032
2023-09-08,04:03:03.000,251,10984071,13525,0,1694145782,13109.452338209994,75.80133876000036,53553.11440848001
2023-09-08,04:03:04.000,251,10984009,13325,0,1694145783,13109.452338209994,75.80838788999972,53553.07248576001
2023-09-08,04:03:05.000,251,10984005,13365,0,1694145784,13109.378238799989,75.80133876000036,53553.03755016
2023-09-08,04:03:06.000,251,10984010,13405,0,1694145785,13109.411920349994,75.81543701999908,53553.03755016
2023-09-08,04:03:07.000,251,10984034,13085,0,1694145786,13109.432129279994,75.82248614999844,53553.12838272
2023-09-08,04:03:08.000,251,10984017,13125,0,1694145787,13109.39844772999,75.86478093000187,53553.03755016
2023-09-08,04:03:09.000,251,10984022,13405,0,1694145788,13109.384975109999,75.85068267000315,53553.100434240005
2023-09-08,04:03:10.000,251,10984021,13485,0,1694145789,13109.39844772999,75.90002657999867,53553.03056304
2023-09-08,04:03:11.000,251,10983978,13405,0,1694145790,13109.337820939989,75.88592831999995,53553.0165888
2023-09-08,04:03:12.000,251,10984015,13525,0,1694145791,13109.337820939989,75.87887919000059,53552.98864032
2023-09-08,04:03:13.000,251,10984030,13245,0,1694145792,13109.391711419994,75.90707570999803,53553.07248576001
2023-09-08,04:03:14.000,251,10984037,13645,0,1694145793,13109.384975109999,75.92117397000402,53553.02357592001
2023-09-08,04:03:15.000,251,10983994,13285,0,1694145794,13109.411920349994,75.98461613999825,53553.03755016
2023-09-08,04:03:16.000,251,10984010,13405,0,1694145795,13109.391711419994,76.0057635300036,53552.932743360005
2023-09-08,04:03:17.000,251,10984046,13605,0,1694145796,13109.384975109999,76.01986179000232,53552.97466608001
2023-09-08,04:03:18.000,251,10984015,13525,0,1694145797,13109.41865665999,75.96346875000017,53552.98864032
2023-09-08,04:03:19.000,251,10984025,13445,0,1694145798,13109.391711419994,75.99871440000425,53553.002614560006
2023-09-08,04:03:20.000,251,10984020,13605,0,1694145799,13109.411920349994,76.02691092000168,53552.96069184
2023-09-08,04:03:21.000,251,10984035,13605,0,1694145800,13109.411920349994,76.05510743999912,53552.932743360005
2023-09-08,04:03:22.000,251,10983996,13565,0,1694145801,13109.39844772999,76.06920569999784,53552.91876912
2023-09-08,04:03:23.000,251,10984067,13685,0,1694145802,13109.45907451999,76.08330396000383,53552.99562744001
2023-09-08,04:03:24.000,251,10984058,13565,0,1694145803,13109.452338209994,76.10445135000191,53552.911782
2023-09-08,04:03:25.000,251,10983998,13525,0,1694145804,13109.49949237999,76.09035309000319,53552.92575624001
2023-09-08,04:03:26.000,251,10984005,13405,0,1694145805,13109.411920349994,76.12559873999999,53552.82793656001
2023-09-08,04:03:27.000,251,10984012,13645,0,1694145806,13109.52643762,76.08330396000383,53552.932743360005
2023-09-08,04:03:28.000,251,10984004,13685,0,1694145807,13109.512964999994,76.1537952600047,53552.86287216
2023-09-08,04:03:29.000,251,10984026,13245,0,1694145808,13109.492756069994,76.11150048000127,53552.91876912
2023-09-08,04:03:30.000,251,10984031,13405,0,1694145809,13109.553382859995,76.1396969999987,53552.89780776
2023-09-08,04:03:31.000,251,10984069,13685,0,1694145810,13109.54664655,76.11854961000063,53552.89082064
2023-09-08,04:03:32.000,251,10984043,13445,0,1694145811,13109.492756069994,76.16789352000342,53552.765052480005
2023-09-08,04:03:33.000,251,10984045,13085,0,1694145812,13109.49949237999,76.16084439000406,53552.85588504001
2023-09-08,04:03:34.000,251,10984038,13285,0,1694145813,13109.58032809999,76.14674612999806,53552.82793656001
2023-09-08,04:03:35.000,251,10984038,13365,0,1694145814,13109.53991023999,76.12559873999999,53552.813962320004
2023-09-08,04:03:36.000,251,10984082,13285,0,1694145815,13109.46581083,76.1537952600047,53552.74409112
2023-09-08,04:03:37.000,251,10984012,13205,0,1694145816,13109.52643762,76.13264786999935,53552.834923680006
2023-09-08,04:03:38.000,251,10984041,13525,0,1694145817,13109.56685548,76.12559873999999,53552.89780776
2023-09-08,04:03:39.000,251,10984011,13405,0,1694145818,13109.573591789995,76.12559873999999,53552.85588504001
2023-09-08,04:03:40.000,251,10984032,13685,0,1694145819,13109.573591789995,76.09035309000319,53552.82793656001
2023-09-08,04:03:41.000,251,10984042,13365,0,1694145820,13109.51970130999,76.13264786999935,53552.7021684
2023-09-08,04:03:42.000,251,10984043,13765,0,1694145821,13109.53991023999,76.09740222000255,53552.73011688
2023-09-08,04:03:43.000,251,10984054,13285,0,1694145822,13109.58032809999,76.06920569999784,53552.765052480005
2023-09-08,04:03:44.000,251,10984038,13285,0,1694145823,13109.48601976,76.09740222000255,53552.7021684
2023-09-08,04:03:45.000,251,10984029,13245,0,1694145824,13109.54664655,76.04805830999976,53552.716142640005
2023-09-08,04:03:46.000,251,10984029,13245,0,1694145825,13109.58706441,76.05510743999912,53552.7720396
2023-09-08,04:03:47.000,251,10984030,13805,0,1694145826,13109.60053702999,76.01281266000296,53552.8419108
2023-09-08,04:03:48.000,251,10984042,13245,0,1694145827,13109.54664655,75.9775670099989,53552.68120704
2023-09-08,04:03:49.000,251,10984015,13245,0,1694145828,13109.54664655,75.94937049000146,53552.73011688
2023-09-08,04:03:50.000,251,10984028,13445,0,1694145829,13109.58706441,75.9423213600021,53552.73710400001
2023-09-08,04:03:51.000,251,10983982,13285,0,1694145830,13109.60053702999,75.92822310000338,53552.68819416001
2023-09-08,04:03:52.000,251,10984033,13325,0,1694145831,13109.60053702999,75.93527223000274,53552.73011688
2023-09-08,04:03:53.000,251,10984015,13285,0,1694145832,13109.66116381999,75.92822310000338,53552.80697520001
2023-09-08,04:03:54.000,251,10984049,13445,0,1694145833,13109.66790013,75.91412484000466,53552.82094944
2023-09-08,04:03:55.000,251,10984052,13245,0,1694145834,13109.66116381999,75.87183006000123,53552.79300096
2023-09-08,04:03:56.000,251,10984040,13685,0,1694145835,13109.60053702999,75.89297744999931,53552.7021684
2023-09-08,04:03:57.000,251,10984069,13445,0,1694145836,13109.64095488999,75.87183006000123,53552.78601384001
2023-09-08,04:03:58.000,251,10984028,13565,0,1694145837,13109.64095488999,75.87183006000123,53552.74409112
2023-09-08,04:03:59.000,251,10984043,13365,0,1694145838,13109.62074595999,75.88592831999995,53552.716142640005
2023-09-08,04:04:00.000,251,10984017,13685,0,1694145839,13109.654427509995,75.85773180000251,53552.74409112
2023-09-08,04:04:01.000,251,10984007,13285,0,1694145840,13109.674636439995,75.85773180000251,53552.70915552001
2023-09-08,04:04:02.000,251,10984052,13445,0,1694145841,13109.66116381999,75.86478093000187,53552.72312976
2023-09-08,04:04:03.000,251,10984064,13245,0,1694145842,13109.72852692,75.86478093000187,53552.75107824
2023-09-08,04:04:04.000,251,10984071,13245,0,1694145843,13109.68137274999,75.91412484000466,53552.73011688
2023-09-08,04:04:05.000,251,10984050,13285,0,1694145844,13109.68810906,75.89297744999931,53552.73710400001
2023-09-08,04:04:06.000,251,10984073,13325,0,1694145845,13109.66790013,75.92117397000402,53552.68120704
2023-09-08,04:04:07.000,251,10983999,13245,0,1694145846,13109.68137274999,75.90707570999803,53552.67421992
2023-09-08,04:04:08.000,251,10984030,13445,0,1694145847,13109.72852692,75.95641962000082,53552.74409112
2023-09-08,04:04:09.000,251,10984068,13525,0,1694145848,13109.74199953999,75.97051787999953,53552.74409112
2023-09-08,04:04:10.000,251,10984047,13405,0,1694145849,13109.76220846999,75.9775670099989,53552.73710400001
2023-09-08,04:04:11.000,251,10984100,13405,0,1694145850,13109.755472159995,76.0057635300036,53552.69518128
2023-09-08,04:04:12.000,251,10984048,13605,0,1694145851,13109.694845369995,76.02691092000168,53552.61832296001
2023-09-08,04:04:13.000,251,10984058,13245,0,1694145852,13109.735263229995,76.0410091800004,53552.7021684
2023-09-08,04:04:14.000,251,10984019,13165,0,1694145853,13109.74199953999,76.06920569999784,53552.73011688
2023-09-08,04:04:15.000,251,10983995,13645,0,1694145854,13109.755472159995,76.04805830999976,53552.716142640005
2023-09-08,04:04:16.000,251,10984014,13485,0,1694145855,13109.715054299995,76.09740222000255,53552.69518128
2023-09-08,04:04:17.000,251,10984047,13125,0,1694145856,13109.74873585,76.0410091800004,53552.716142640005
2023-09-08,04:04:18.000,251,10984032,13245,0,1694145857,13109.76894478,76.09035309000319,53552.69518128
2023-09-08,04:04:19.000,251,10984074,13445,0,1694145858,13109.78241739999,76.07625483000447,53552.7021684
2023-09-08,04:04:20.000,251,10984049,13365,0,1694145859,13109.76220846999,76.10445135000191,53552.68120704
2023-09-08,04:04:21.000,251,10984085,13765,0,1694145860,13109.78241739999,76.09035309000319,53552.68120704
2023-09-08,04:04:22.000,251,10984014,13045,0,1694145861,13109.74199953999,76.11150048000127,53552.60434872
2023-09-08,04:04:23.000,251,10984020,13285,0,1694145862,13109.72852692,76.10445135000191,53552.646271440004
2023-09-08,04:04:24.000,251,10984036,13405,0,1694145863,13109.80262632999,76.08330396000383,53552.7021684
2023-09-08,04:04:25.000,251,10984041,13525,0,1694145864,13109.816098949996,76.06215656999848,53552.7021684
2023-09-08,04:04:26.000,251,10984028,13325,0,1694145865,13109.82283525999,76.06215656999848,53552.7021684
2023-09-08,04:04:27.000,251,10984070,13405,0,1694145866,13109.863253119991,76.04805830999976,53552.7021684
2023-09-08,04:04:28.000,251,10984101,13285,0,1694145867,13109.775681089995,76.05510743999912,53552.667232800006
2023-09-08,04:04:29.000,251,10984043,13205,0,1694145868,13109.76894478,76.04805830999976,53552.61832296001
2023-09-08,04:04:30.000,251,10984029,13605,0,1694145869,13109.80936264,76.01281266000296,53552.646271440004
2023-09-08,04:04:31.000,251,10984037,13565,0,1694145870,13109.735263229995,76.04805830999976,53552.59037448001
2023-09-08,04:04:32.000,251,10984023,13245,0,1694145871,13109.76220846999,76.0410091800004,53552.57640024
2023-09-08,04:04:33.000,251,10984033,13485,0,1694145872,13109.816098949996,76.01986179000232,53552.667232800006
2023-09-08,04:04:34.000,251,10984027,13405,0,1694145873,13109.82957157,76.02691092000168,53552.6322972
2023-09-08,04:04:35.000,251,10984087,13445,0,1694145874,13109.816098949996,76.06215656999848,53552.66024568001
2023-09-08,04:04:36.000,251,10984088,13565,0,1694145875,13109.70158167999,76.07625483000447,53552.54146464001
2023-09-08,04:04:37.000,251,10984036,13645,0,1694145876,13109.80936264,76.03396005000104,53552.63928432001
2023-09-08,04:04:38.000,251,10983999,13485,0,1694145877,13109.715054299995,76.03396005000104,53552.55543888
2023-09-08,04:04:39.000,251,10984046,13245,0,1694145878,13109.76220846999,76.0410091800004,53552.562426
2023-09-08,04:04:40.000,251,10984024,13245,0,1694145879,13109.76894478,76.02691092000168,53552.6322972
2023-09-08,04:04:41.000,251,10984053,13365,0,1694145880,13109.775681089995,76.0410091800004,53552.562426
2023-09-08,04:04:42.000,251,10984038,13365,0,1694145881,13109.74873585,75.99166527000489,53552.58338736
2023-09-08,04:04:43.000,251,10984063,13405,0,1694145882,13109.80262632999,75.99166527000489,53552.61832296001
2023-09-08,04:04:44.000,251,10984044,13365,0,1694145883,13109.76220846999,75.97051787999953,53552.54146464001
2023-09-08,04:04:45.000,251,10984034,13485,0,1694145884,13109.74199953999,75.96346875000017,53552.58338736
2023-09-08,04:04:46.000,251,10984017,13685,0,1694145885,13109.68810906,75.96346875000017,53552.52050328001
2023-09-08,04:04:47.000,251,10984038,13285,0,1694145886,13109.694845369995,75.96346875000017,53552.5274904
2023-09-08,04:04:48.000,251,10984026,13365,0,1694145887,13109.74873585,75.94937049000146,53552.61832296001
2023-09-08,04:04:49.000,251,10983998,13605,0,1694145888,13109.76894478,75.93527223000274,53552.61832296001
2023-09-08,04:04:50.000,251,10984033,13485,0,1694145889,13109.74199953999,75.88592831999995,53552.61133584001
2023-09-08,04:04:51.000,251,10984044,13085,0,1694145890,13109.78915371,75.86478093000187,53552.58338736
2023-09-08,04:04:52.000,251,10984043,13525,0,1694145891,13109.74199953999,75.82248614999844,53552.5274904
2023-09-08,04:04:53.000,251,10984045,13445,0,1694145892,13109.755472159995,75.794289630001,53552.5274904
2023-09-08,04:04:54.000,251,10984054,13125,0,1694145893,13109.76894478,75.80838788999972,53552.53447752
2023-09-08,04:04:55.000,251,10983990,13565,0,1694145894,13109.70831799,75.80838788999972,53552.46460632
2023-09-08,04:04:56.000,251,10984006,13445,0,1694145895,13109.68810906,75.77314224000293,53552.46460632
2023-09-08,04:04:57.000,251,10984023,13765,0,1694145896,13109.66790013,75.77314224000293,53552.44364496001
2023-09-08,04:04:58.000,251,10983990,13125,0,1694145897,13109.70158167999,75.74494571999821,53552.478580560004
2023-09-08,04:04:59.000,251,10984050,13405,0,1694145898,13109.72852692,75.71674920000078,53552.48556768
2023-09-08,04:05:00.000,251,10984058,13685,0,1694145899,13109.735263229995,75.71674920000078,53552.429670720005
2023-09-08,04:05:01.000,251,10984037,13605,0,1694145900,13109.72179060999,75.72379833000014,53552.43665784
2023-09-08,04:05:02.000,251,10984016,13525,0,1694145901,13109.66116381999,75.72379833000014,53552.41569648
2023-09-08,04:05:03.000,251,10984034,13565,0,1694145902,13109.68137274999,75.71674920000078,53552.41569648
2023-09-08,04:05:04.000,251,10984048,13645,0,1694145903,13109.735263229995,75.65330702999927,53552.4576192
2023-09-08,04:05:05.000,251,10984033,13525,0,1694145904,13109.74199953999,75.64625789999991,53552.429670720005
2023-09-08,04:05:06.000,251,10984025,13925,0,1694145905,13109.694845369995,75.63215964000119,53552.37377376001
2023-09-08,04:05:07.000,251,10984038,13525,0,1694145906,13109.715054299995,75.63215964000119,53552.37377376001
2023-09-08,04:05:08.000,251,10983999,13525,0,1694145907,13109.735263229995,75.63215964000119,53552.40172224001
2023-09-08,04:05:09.000,251,10984010,13765,0,1694145908,13109.72179060999,75.63920877000055,53552.35281240001
2023-09-08,04:05:10.000,251,10984028,13245,0,1694145909,13109.76894478,75.65330702999927,53552.387748
2023-09-08,04:05:11.000,251,10984012,13405,0,1694145910,13109.735263229995,75.61806138000247,53552.380760880005
2023-09-08,04:05:12.000,251,10984005,13445,0,1694145911,13109.78915371,75.61101225000311,53552.43665784
2023-09-08,04:05:13.000,251,10984045,13645,0,1694145912,13109.795890019996,75.56871746999968,53552.44364496001
2023-09-08,04:05:14.000,251,10984039,13485,0,1694145913,13109.903670979991,75.60396312000375,53552.44364496001
2023-09-08,04:05:15.000,251,10983996,13245,0,1694145914,13109.82957157,75.63215964000119,53552.35979952
2023-09-08,04:05:16.000,251,10984080,13405,0,1694145915,13109.8497805,75.63215964000119,53552.39473512
2023-09-08,04:05:17.000,251,10984079,13565,0,1694145916,13109.89019836,75.63920877000055,53552.36678664
2023-09-08,04:05:18.000,251,10984038,13285,0,1694145917,13109.903670979991,75.64625789999991,53552.41569648
2023-09-08,04:05:19.000,251,10984074,13765,0,1694145918,13109.86998943,75.64625789999991,53552.42268360001
2023-09-08,04:05:20.000,251,10984047,13085,0,1694145919,13109.923879909991,75.64625789999991,53552.387748
2023-09-08,04:05:21.000,251,10984013,13605,0,1694145920,13109.923879909991,75.64625789999991,53552.429670720005
2023-09-08,04:05:22.000,251,10984039,13605,0,1694145921,13109.876725739996,75.68150355000398,53552.37377376001
2023-09-08,04:05:23.000,251,10984018,13845,0,1694145922,13109.944088839991,75.65330702999927,53552.44364496001
2023-09-08,04:05:24.000,251,10984034,13045,0,1694145923,13109.957561459996,75.64625789999991,53552.380760880005
2023-09-08,04:05:25.000,251,10984005,13645,0,1694145924,13109.91040729,75.62511051000183,53552.380760880005
2023-09-08,04:05:26.000,251,10984044,13405,0,1694145925,13109.896934669996,75.6956018100027,53552.35281240001
2023-09-08,04:05:27.000,251,10984015,13285,0,1694145926,13109.896934669996,75.66740528999799,53552.387748
2023-09-08,04:05:28.000,251,10984059,13405,0,1694145927,13109.944088839991,75.68855268000334,53552.42268360001
2023-09-08,04:05:29.000,251,10984018,13365,0,1694145928,13109.957561459996,75.68150355000398,53552.42268360001
2023-09-08,04:05:30.000,251,10984015,13365,0,1694145929,13109.964297769991,75.65330702999927,53552.43665784
2023-09-08,04:05:31.000,251,10984032,13405,0,1694145930,13109.971034080001,75.68855268000334,53552.39473512
2023-09-08,04:05:32.000,251,10984083,13405,0,1694145931,13109.944088839991,75.72379833000014,53552.35979952
2023-09-08,04:05:33.000,251,10984084,13405,0,1694145932,13109.957561459996,75.70970007000142,53552.380760880005
2023-09-08,04:05:34.000,251,10984022,13365,0,1694145933,13109.997979319996,75.70970007000142,53552.49255480001
2023-09-08,04:05:35.000,251,10983979,13405,0,1694145934,13109.991243010001,75.68855268000334,53552.499541920006
2023-09-08,04:05:36.000,251,10984038,13085,0,1694145935,13109.944088839991,75.70970007000142,53552.45063208001
2023-09-08,04:05:37.000,251,10984044,13165,0,1694145936,13109.937352529996,75.72379833000014,53552.47159344001
2023-09-08,04:05:38.000,251,10983984,13485,0,1694145937,13109.903670979991,75.68150355000398,53552.40172224001
2023-09-08,04:05:39.000,251,10984006,13365,0,1694145938,13109.930616220001,75.66035615999863,53552.45063208001
2023-09-08,04:05:40.000,251,10984026,13485,0,1694145939,13109.89019836,75.65330702999927,53552.40172224001
2023-09-08,04:05:41.000,251,10984024,13525,0,1694145940,13109.903670979991,75.60396312000375,53552.40172224001
2023-09-08,04:05:42.000,251,10984013,13445,0,1694145941,13109.836307879996,75.65330702999927,53552.40172224001
2023-09-08,04:05:43.000,251,10984046,13205,0,1694145942,13109.82957157,75.56871746999968,53552.41569648
2023-09-08,04:05:44.000,251,10984060,13325,0,1694145943,13109.8497805,75.55461921000096,53552.44364496001
2023-09-08,04:05:45.000,251,10984043,13565,0,1694145944,13109.903670979991,75.50527529999817,53552.478580560004
2023-09-08,04:05:46.000,251,10983998,13445,0,1694145945,13109.80936264,75.49117703999946,53552.4576192
2023-09-08,04:05:47.000,251,10984119,13525,0,1694145946,13109.76894478,75.4488822600033,53552.40870936
2023-09-08,04:05:48.000,251,10984046,13605,0,1694145947,13109.78241739999,75.39248922000115,53552.42268360001
2023-09-08,04:05:49.000,251,10984044,13725,0,1694145948,13109.80936264,75.36429270000372,53552.43665784
2023-09-08,04:05:50.000,251,10984051,13245,0,1694145949,13109.78915371,75.32199792000029,53552.331851040006
2023-09-08,04:05:51.000,251,10984009,13765,0,1694145950,13109.74199953999,75.27970314000413,53552.32486392001
2023-09-08,04:05:52.000,251,10984013,13405,0,1694145951,13109.74199953999,75.25855574999878,53552.40172224001
2023-09-08,04:05:53.000,251,10984011,13165,0,1694145952,13109.78241739999,75.18806444999791,53552.40172224001
2023-09-08,04:05:54.000,251,10984025,13245,0,1694145953,13109.816098949996,75.18101531999855,53552.43665784
2023-09-08,04:05:55.000,251,10984035,13445,0,1694145954,13109.8497805,75.15986793000047,53552.45063208001
2023-09-08,04:05:56.000,251,10984034,13405,0,1694145955,13109.80936264,75.16691705999983,53552.44364496001
2023-09-08,04:05:57.000,251,10984074,13685,0,1694145956,13109.775681089995,75.11757315000432,53552.387748
2023-09-08,04:05:58.000,251,10983994,13565,0,1694145957,13109.795890019996,75.11052401999768,53552.380760880005
2023-09-08,04:05:59.000,251,10984022,13565,0,1694145958,13109.8497805,75.09642575999897,53552.45063208001
2023-09-08,04:06:00.000,251,10984026,13405,0,1694145959,13109.856516809996,75.06822924000153,53552.4576192
2023-09-08,04:06:01.000,251,10983982,13285,0,1694145960,13109.82957157,75.0893766299996,53552.46460632
2023-09-08,04:06:02.000,251,10984028,13405,0,1694145961,13109.856516809996,75.10347488999832,53552.429670720005
2023-09-08,04:06:03.000,251,10984079,13725,0,1694145962,13109.930616220001,75.11052401999768,53552.45063208001
2023-09-08,04:06:04.000,251,10984044,13525,0,1694145963,13109.930616220001,75.16691705999983,53552.40870936
2023-09-08,04:06:05.000,251,10984025,13085,0,1694145964,13109.964297769991,75.14576967000176,53552.43665784
2023-09-08,04:06:06.000,251,10984019,13445,0,1694145965,13109.91040729,75.19511358000454,53552.39473512
2023-09-08,04:06:07.000,251,10984039,13445,0,1694145966,13110.024924559992,75.19511358000454,53552.429670720005
2023-09-08,04:06:08.000,251,10984012,13405,0,1694145967,13110.011451940001,75.2021627100039,53552.45063208001
2023-09-08,04:06:09.000,251,10984038,13325,0,1694145968,13109.977770389996,75.24445749000006,53552.43665784
2023-09-08,04:06:10.000,251,10984054,13365,0,1694145969,13110.085551349992,75.26560487999814,53552.45063208001
2023-09-08,04:06:11.000,251,10984032,13205,0,1694145970,13110.085551349992,75.29380140000285,53552.4576192
2023-09-08,04:06:12.000,251,10984033,13525,0,1694145971,13110.031660870001,75.34314530999836,53552.39473512
2023-09-08,04:06:13.000,251,10984030,13165,0,1694145972,13110.085551349992,75.3854400900018,53552.45063208001
2023-09-08,04:06:14.000,251,10983994,13245,0,1694145973,13110.152914450002,75.40658747999987,53552.46460632
2023-09-08,04:06:15.000,251,10984038,13165,0,1694145974,13110.132705520002,75.42773486999795,53552.45063208001
2023-09-08,04:06:16.000,251,10984022,13365,0,1694145975,13110.146178139992,75.46298052000202,53552.40870936
2023-09-08,04:06:17.000,251,10984068,13565,0,1694145976,13110.179859689997,75.49117703999946,53552.45063208001
2023-09-08,04:06:18.000,251,10984041,13325,0,1694145977,13110.227013859992,75.49822616999882,53552.46460632
2023-09-08,04:06:19.000,251,10983988,13645,0,1694145978,13110.240486479997,75.51937356000417,53552.4576192
2023-09-08,04:06:20.000,251,10984030,13525,0,1694145979,13110.206804929992,75.53347182000289,53552.4576192
2023-09-08,04:06:21.000,251,10984027,13405,0,1694145980,13110.220277549997,75.55461921000096,53552.380760880005
2023-09-08,04:06:22.000,251,10984054,13605,0,1694145981,13110.213541240002,75.57576659999904,53552.35281240001
2023-09-08,04:06:23.000,251,10984073,13285,0,1694145982,13110.179859689997,75.62511051000183,53552.35979952
2023-09-08,04:06:24.000,251,10984025,13525,0,1694145983,13110.213541240002,75.60396312000375,53552.40172224001
2023-09-08,04:06:25.000,251,10984019,13365,0,1694145984,13110.267431719993,75.58986485999776,53552.429670720005
2023-09-08,04:06:26.000,251,10984018,13525,0,1694145985,13110.253959100002,75.61101225000311,53552.40870936
2023-09-08,04:06:27.000,251,10984039,13685,0,1694145986,13110.267431719993,75.62511051000183,53552.43665784
2023-09-08,04:06:28.000,251,10984024,13285,0,1694145987,13110.179859689997,75.63215964000119,53552.36678664
2023-09-08,04:06:29.000,251,10984080,13285,0,1694145988,13110.240486479997,75.58986485999776,53552.34582528
2023-09-08,04:06:30.000,251,10984031,13645,0,1694145989,13110.240486479997,75.61806138000247,53552.37377376001
2023-09-08,04:06:31.000,251,10984004,13285,0,1694145990,13110.166387069992,75.63920877000055,53552.35281240001
2023-09-08,04:06:32.000,251,10984027,13325,0,1694145991,13110.200068619997,75.5828157299984,53552.387748
2023-09-08,04:06:33.000,251,10984006,13445,0,1694145992,13110.274168030002,75.56871746999968,53552.45063208001
2023-09-08,04:06:34.000,251,10984063,13125,0,1694145993,13110.274168030002,75.55461921000096,53552.48556768
2023-09-08,04:06:35.000,251,10984056,13365,0,1694145994,13110.274168030002,75.55461921000096,53552.380760880005
2023-09-08,04:06:36.000,251,10984055,13645,0,1694145995,13110.179859689997,75.54052095000225,53552.37377376001
2023-09-08,04:06:37.000,251,10984087,13765,0,1694145996,13110.206804929992,75.50527529999817,53552.35979952
2023-09-08,04:06:38.000,251,10984059,13365,0,1694145997,13110.233750170002,75.47707878000074,53552.40870936
2023-09-08,04:06:39.000,251,10984069,13285,0,1694145998,13110.253959100002,75.47002965000138,53552.380760880005
2023-09-08,04:06:40.000,251,10983998,13685,0,1694145999,13110.274168030002,75.46298052000202,53552.40870936
2023-09-08,04:06:41.000,251,10984044,13845,0,1694146000,13110.287640649993,75.43478400000458,53552.40172224001
2023-09-08,04:06:42.000,251,10984077,13565,0,1694146001,13110.274168030002,75.39248922000115,53552.32486392001
2023-09-08,04:06:43.000,251,10984079,13245,0,1694146002,13110.328058509993,75.42068573999859,53552.43665784
2023-09-08,04:06:44.000,251,10984005,13365,0,1694146003,13110.294376960002,75.41363660999923,53552.40870936
2023-09-08,04:06:45.000,251,10984022,13605,0,1694146004,13110.341531129998,75.42068573999859,53552.387748
2023-09-08,04:06:46.000,251,10983991,13285,0,1694146005,13110.348267439993,75.42068573999859,53552.37377376001
2023-09-08,04:06:47.000,251,10984030,13445,0,1694146006,13110.355003750003,75.43478400000458,53552.29691544
2023-09-08,04:06:48.000,251,10984045,13645,0,1694146007,13110.415630539988,75.3854400900018,53552.40870936
2023-09-08,04:06:49.000,251,10984025,13285,0,1694146008,13110.456048399989,75.42068573999859,53552.429670720005
2023-09-08,04:06:50.000,251,10984046,13605,0,1694146009,13110.476257329989,75.40658747999987,53552.380760880005
2023-09-08,04:06:51.000,251,10984031,13325,0,1694146010,13110.503202569998,75.44183313000394,53552.33883816
2023-09-08,04:06:52.000,251,10984013,13365,0,1694146011,13110.429103159993,75.4841279100001,53552.331851040006
2023-09-08,04:06:53.000,251,10984051,13365,0,1694146012,13110.482993639998,75.4841279100001,53552.380760880005
2023-09-08,04:06:54.000,251,10984046,13605,0,1694146013,13110.523411499998,75.47002965000138,53552.34582528
2023-09-08,04:06:55.000,251,10984032,13125,0,1694146014,13110.462784709998,75.54052095000225,53552.261979840005
2023-09-08,04:06:56.000,251,10983983,13325,0,1694146015,13110.536884119989,75.56166834000032,53552.34582528
2023-09-08,04:06:57.000,251,10984021,13525,0,1694146016,13110.590774599994,75.5475700800016,53552.42268360001
2023-09-08,04:06:58.000,251,10984052,13485,0,1694146017,13110.624456149999,75.51232443000481,53552.35979952
2023-09-08,04:06:59.000,251,10984013,13525,0,1694146018,13110.597510909989,75.52642269000353,53552.37377376001
2023-09-08,04:07:00.000,251,10983969,13605,0,1694146019,13110.63792876999,75.50527529999817,53552.310889680004
2023-09-08,04:07:01.000,251,10984046,13125,0,1694146020,13110.631192459994,75.51937356000417,53552.387748
2023-09-08,04:07:02.000,251,10983977,13605,0,1694146021,13110.590774599994,75.55461921000096,53552.30390256001
2023-09-08,04:07:03.000,251,10984006,13525,0,1694146022,13110.610983529994,75.56166834000032,53552.30390256001
2023-09-08,04:07:04.000,251,10983998,13485,0,1694146023,13110.651401389994,75.56871746999968,53552.34582528
2023-09-08,04:07:05.000,251,10984062,13525,0,1694146024,13110.65813769999,75.5828157299984,53552.34582528
2023-09-08,04:07:06.000,251,10984010,13485,0,1694146025,13110.644665079999,75.56871746999968,53552.34582528
2023-09-08,04:07:07.000,251,10984025,13605,0,1694146026,13110.651401389994,75.5828157299984,53552.331851040006
2023-09-08,04:07:08.000,251,10983959,13445,0,1694146027,13110.664874009999,75.56871746999968,53552.29691544
2023-09-08,04:07:09.000,251,10984036,13485,0,1694146028,13110.671610319994,75.56871746999968,53552.33883816
2023-09-08,04:07:10.000,251,10984053,13245,0,1694146029,13110.67834662999,75.56166834000032,53552.35979952
2023-09-08,04:07:11.000,251,10984045,13285,0,1694146030,13110.584038289999,75.52642269000353,53552.310889680004
2023-09-08,04:07:12.000,251,10984020,13405,0,1694146031,13110.610983529994,75.50527529999817,53552.28992832
2023-09-08,04:07:13.000,251,10984055,13565,0,1694146032,13110.71876448999,75.49117703999946,53552.43665784
2023-09-08,04:07:14.000,251,10984051,13445,0,1694146033,13110.69855555999,75.46298052000202,53552.380760880005
2023-09-08,04:07:15.000,251,10984001,13165,0,1694146034,13110.664874009999,75.47707878000074,53552.40870936
2023-09-08,04:07:16.000,251,10984070,13405,0,1694146035,13110.65813769999,75.46298052000202,53552.28992832
2023-09-08,04:07:17.000,251,10984043,13405,0,1694146036,13110.610983529994,75.43478400000458,53552.310889680004
2023-09-08,04:07:18.000,251,10984045,13485,0,1694146037,13110.664874009999,75.43478400000458,53552.37377376001
2023-09-08,04:07:19.000,251,10984028,13565,0,1694146038,13110.610983529994,75.42068573999859,53552.35281240001
2023-09-08,04:07:20.000,251,10984047,13725,0,1694146039,13110.631192459994,75.42068573999859,53552.32486392001
2023-09-08,04:07:21.000,251,10984035,13325,0,1694146040,13110.651401389994,75.44183313000394,53552.331851040006
2023-09-08,04:07:22.000,251,10984037,13765,0,1694146041,13110.631192459994,75.39953835000051,53552.33883816
2023-09-08,04:07:23.000,251,10984020,13205,0,1694146042,13110.563829359999,75.40658747999987,53552.32486392001
2023-09-08,04:07:24.000,251,10984020,13285,0,1694146043,13110.631192459994,75.37839096000243,53552.39473512
2023-09-08,04:07:25.000,251,10984029,13645,0,1694146044,13110.624456149999,75.39248922000115,53552.41569648
2023-09-08,04:07:26.000,251,10984043,13285,0,1694146045,13110.61771983999,75.39248922000115,53552.37377376001
2023-09-08,04:07:27.000,251,10984042,13405,0,1694146046,13110.563829359999,75.40658747999987,53552.310889680004
2023-09-08,04:07:28.000,251,10984092,13765,0,1694146047,13110.570565669994,75.39248922000115,53552.32486392001
2023-09-08,04:07:29.000,251,10984024,13405,0,1694146048,13110.604247219999,75.35724357000436,53552.35979952
2023-09-08,04:07:30.000,251,10984039,13765,0,1694146049,13110.610983529994,75.37134183000308,53552.35281240001
2023-09-08,04:07:31.000,251,10983993,13245,0,1694146050,13110.624456149999,75.35724357000436,53552.36678664
2023-09-08,04:07:32.000,251,10984021,13445,0,1694146051,13110.557093049989,75.34314530999836,53552.28992832
2023-09-08,04:07:33.000,251,10984008,13525,0,1694146052,13110.570565669994,75.39248922000115,53552.2480056
2023-09-08,04:07:34.000,251,10984081,13405,0,1694146053,13110.63792876999,75.34314530999836,53552.32486392001
2023-09-08,04:07:35.000,251,10984003,13285,0,1694146054,13110.604247219999,75.32904704999964,53552.331851040006
2023-09-08,04:07:36.000,251,10984062,13445,0,1694146055,13110.61771983999,75.37839096000243,53552.22005712
2023-09-08,04:07:37.000,251,10984037,13365,0,1694146056,13110.65813769999,75.35019443999772,53552.27595408001
2023-09-08,04:07:38.000,251,10983977,13325,0,1694146057,13110.712028179994,75.36429270000372,53552.35979952
2023-09-08,04:07:39.000,251,10983997,13605,0,1694146058,13110.71876448999,75.40658747999987,53552.33883816
2023-09-08,04:07:40.000,251,10984031,13645,0,1694146059,13110.732237109994,75.42773486999795,53552.26896696
2023-09-08,04:07:41.000,251,10984018,13445,0,1694146060,13110.70529187,75.42773486999795,53552.30390256001
2023-09-08,04:07:42.000,251,10984023,13445,0,1694146061,13110.70529187,75.40658747999987,53552.23403136001
2023-09-08,04:07:43.000,251,10984063,13445,0,1694146062,13110.74570973,75.42773486999795,53552.22005712
2023-09-08,04:07:44.000,251,10984026,13525,0,1694146063,13110.77939127999,75.40658747999987,53552.28294120001
2023-09-08,04:07:45.000,251,10984074,13325,0,1694146064,13110.84001806999,75.37134183000308,53552.331851040006
2023-09-08,04:07:46.000,251,10984048,13485,0,1694146065,13110.833281759995,75.42068573999859,53552.26896696
2023-09-08,04:07:47.000,251,10984054,13245,0,1694146066,13110.81980913999,75.43478400000458,53552.23403136001
2023-09-08,04:07:48.000,251,10984085,13725,0,1694146067,13110.82654545,75.40658747999987,53552.28992832
2023-09-08,04:07:49.000,251,10984026,13165,0,1694146068,13110.84001806999,75.43478400000458,53552.23403136001
2023-09-08,04:07:50.000,251,10984032,13285,0,1694146069,13110.80633652,75.46298052000202,53552.25499272001
2023-09-08,04:07:51.000,251,10983995,13485,0,1694146070,13110.82654545,75.45593139000266,53552.20608288001
2023-09-08,04:07:52.000,251,10984075,13365,0,1694146071,13110.84001806999,75.47707878000074,53552.20608288001
2023-09-08,04:07:53.000,251,10984031,13605,0,1694146072,13110.90064485999,75.47002965000138,53552.32486392001
2023-09-08,04:07:54.000,251,10984062,13245,0,1694146073,13110.9275901,75.47707878000074,53552.29691544
2023-09-08,04:07:55.000,251,10984055,13605,0,1694146074,13110.94106271999,75.47707878000074,53552.331851040006
2023-09-08,04:07:56.000,251,10984059,13565,0,1694146075,13110.813072829995,75.50527529999817,53552.22704424
2023-09-08,04:07:57.000,251,10984031,13485,0,1694146076,13110.84675438,75.49117703999946,53552.26896696
2023-09-08,04:07:58.000,251,10984001,13445,0,1694146077,13110.86696331,75.51937356000417,53552.27595408001
2023-09-08,04:07:59.000,251,10984040,13525,0,1694146078,13110.84001806999,75.50527529999817,53552.25499272001
2023-09-08,04:08:00.000,251,10984019,13565,0,1694146079,13110.88043592999,75.51232443000481,53552.23403136001
2023-09-08,04:08:01.000,251,10984049,13405,0,1694146080,13110.853490689995,75.52642269000353,53552.23403136001
2023-09-08,04:08:02.000,251,10984011,13205,0,1694146081,13110.82654545,75.51937356000417,53552.19210864
2023-09-08,04:08:03.000,251,10984063,13485,0,1694146082,13110.88043592999,75.49117703999946,53552.2480056
2023-09-08,04:08:04.000,251,10984090,13565,0,1694146083,13110.88043592999,75.49822616999882,53552.22005712
2023-09-08,04:08:05.000,251,10984035,13525,0,1694146084,13110.88717224,75.4488822600033,53552.1781344
2023-09-08,04:08:06.000,251,10984043,13285,0,1694146085,13110.80633652,75.47002965000138,53552.12922456
2023-09-08,04:08:07.000,251,10984034,13725,0,1694146086,13110.792863899995,75.45593139000266,53552.13621168001
2023-09-08,04:08:08.000,251,10984030,13885,0,1694146087,13110.82654545,75.47002965000138,53552.22005712
2023-09-08,04:08:09.000,251,10984025,13565,0,1694146088,13110.84675438,75.4488822600033,53552.2480056
2023-09-08,04:08:10.000,251,10984045,13205,0,1694146089,13110.853490689995,75.4488822600033,53552.20608288001
2023-09-08,04:08:11.000,251,10984068,13365,0,1694146090,13110.84001806999,75.44183313000394,53552.18512152001
2023-09-08,04:08:12.000,251,10984058,13525,0,1694146091,13110.79960020999,75.50527529999817,53552.12922456
2023-09-08,04:08:13.000,251,10984018,13525,0,1694146092,13110.772654969995,75.43478400000458,53552.10127608
2023-09-08,04:08:14.000,251,10984051,13445,0,1694146093,13110.76591866,75.40658747999987,53552.12922456
2023-09-08,04:08:15.000,251,10984009,13405,0,1694146094,13110.772654969995,75.40658747999987,53552.1781344
2023-09-08,04:08:16.000,251,10984023,13405,0,1694146095,13110.71876448999,75.43478400000458,53552.0733276
2023-09-08,04:08:17.000,251,10984033,13445,0,1694146096,13110.732237109994,75.39248922000115,53552.08031472
2023-09-08,04:08:18.000,251,10983996,13405,0,1694146097,13110.74570973,75.40658747999987,53552.13621168001
2023-09-08,04:08:19.000,251,10984073,13565,0,1694146098,13110.7255008,75.3854400900018,53552.13621168001
2023-09-08,04:08:20.000,251,10984007,14005,0,1694146099,13110.691819249994,75.41363660999923,53552.10127608
2023-09-08,04:08:21.000,251,10984043,13285,0,1694146100,13110.65813769999,75.39953835000051,53552.03839200001
2023-09-08,04:08:22.000,251,10983995,13085,0,1694146101,13110.651401389994,75.39248922000115,53552.01044352
2023-09-08,04:08:23.000,251,10984015,13445,0,1694146102,13110.61771983999,75.36429270000372,53552.08031472
2023-09-08,04:08:24.000,251,10984029,13485,0,1694146103,13110.610983529994,75.36429270000372,53552.08031472
2023-09-08,04:08:25.000,251,10984043,13405,0,1694146104,13110.63792876999,75.32904704999964,53552.10127608
2023-09-08,04:08:26.000,251,10984049,12925,0,1694146105,13110.597510909989,75.37134183000308,53552.03839200001
2023-09-08,04:08:27.000,251,10984078,13645,0,1694146106,13110.563829359999,75.35019443999772,53552.0034564
2023-09-08,04:08:28.000,251,10984097,13325,0,1694146107,13110.543620429999,75.35724357000436,53552.05236624
2023-09-08,04:08:29.000,251,10984032,13485,0,1694146108,13110.509938879994,75.336096179999,53552.01743064001
2023-09-08,04:08:30.000,251,10984053,13445,0,1694146109,13110.469521019993,75.32904704999964,53551.975507920004
2023-09-08,04:08:31.000,251,10984015,13765,0,1694146110,13110.435839469988,75.30789966000157,53551.95454656
2023-09-08,04:08:32.000,251,10984061,13245,0,1694146111,13110.402157919998,75.28675227000349,53551.96153368
2023-09-08,04:08:33.000,251,10984034,13525,0,1694146112,13110.482993639998,75.26560487999814,53552.045379120005
2023-09-08,04:08:34.000,251,10984046,13525,0,1694146113,13110.449312089993,75.30085053000221,53551.96852080001
2023-09-08,04:08:35.000,251,10984094,13205,0,1694146114,13110.408894229993,75.28675227000349,53551.91961096001
2023-09-08,04:08:36.000,251,10984078,13405,0,1694146115,13110.355003750003,75.28675227000349,53551.926598080005
2023-09-08,04:08:37.000,251,10984074,13245,0,1694146116,13110.301113269998,75.29380140000285,53551.89166248
2023-09-08,04:08:38.000,251,10984058,13205,0,1694146117,13110.307849579993,75.29380140000285,53551.84973976001
2023-09-08,04:08:39.000,251,10984035,13525,0,1694146118,13110.368476369993,75.26560487999814,53551.89166248
2023-09-08,04:08:40.000,251,10984028,13565,0,1694146119,13110.301113269998,75.2374083600007,53551.89864960001
2023-09-08,04:08:41.000,251,10984068,13405,0,1694146120,13110.267431719993,75.23035923000134,53551.88467536
2023-09-08,04:08:42.000,251,10984074,13445,0,1694146121,13110.260695409997,75.2021627100039,53551.863714
2023-09-08,04:08:43.000,251,10984061,13405,0,1694146122,13110.307849579993,75.21626097000262,53551.88467536
2023-09-08,04:08:44.000,251,10984048,13645,0,1694146123,13110.260695409997,75.20921184000326,53551.926598080005
2023-09-08,04:08:45.000,251,10984018,13605,0,1694146124,13110.253959100002,75.2021627100039,53551.89166248
2023-09-08,04:08:46.000,251,10983988,13365,0,1694146125,13110.227013859992,75.24445749000006,53551.85672688
2023-09-08,04:08:47.000,251,10984037,13205,0,1694146126,13110.220277549997,75.22331010000198,53551.83576552
2023-09-08,04:08:48.000,251,10984061,13565,0,1694146127,13110.301113269998,75.15281880000111,53551.91961096001
2023-09-08,04:08:49.000,251,10984061,13765,0,1694146128,13110.355003750003,75.18806444999791,53551.88467536
2023-09-08,04:08:50.000,251,10983986,13605,0,1694146129,13110.253959100002,75.18806444999791,53551.89864960001
2023-09-08,04:08:51.000,251,10984026,13525,0,1694146130,13110.247222789993,75.19511358000454,53551.91262384
2023-09-08,04:08:52.000,251,10984015,13365,0,1694146131,13110.186595999992,75.2021627100039,53551.84275264
2023-09-08,04:08:53.000,251,10984032,13445,0,1694146132,13110.240486479997,75.21626097000262,53551.83576552
2023-09-08,04:08:54.000,251,10984031,13405,0,1694146133,13110.240486479997,75.21626097000262,53551.89166248
2023-09-08,04:08:55.000,251,10984042,13685,0,1694146134,13110.233750170002,75.2374083600007,53551.85672688
2023-09-08,04:08:56.000,251,10984050,13445,0,1694146135,13110.220277549997,75.26560487999814,53551.87070112001
2023-09-08,04:08:57.000,251,10984075,13365,0,1694146136,13110.213541240002,75.28675227000349,53551.863714
2023-09-08,04:08:58.000,251,10984051,13165,0,1694146137,13110.274168030002,75.32904704999964,53551.82179128001
2023-09-08,04:08:59.000,251,10984068,13605,0,1694146138,13110.280904339998,75.30789966000157,53551.91262384
2023-09-08,04:09:00.000,251,10984067,13645,0,1694146139,13110.240486479997,75.34314530999836,53551.87070112001
2023-09-08,04:09:01.000,251,10984057,13445,0,1694146140,13110.274168030002,75.39953835000051,53551.87070112001
2023-09-08,04:09:02.000,251,10984045,13605,0,1694146141,13110.253959100002,75.46298052000202,53551.828778400006
2023-09-08,04:09:03.000,251,10984039,13525,0,1694146142,13110.247222789993,75.51937356000417,53551.77288144001
2023-09-08,04:09:04.000,251,10984025,13765,0,1694146143,13110.334794820003,75.49822616999882,53551.87070112001
2023-09-08,04:09:05.000,251,10984065,13165,0,1694146144,13110.334794820003,75.4841279100001,53551.82179128001
2023-09-08,04:09:06.000,251,10984066,13365,0,1694146145,13110.307849579993,75.53347182000289,53551.82179128001
2023-09-08,04:09:07.000,251,10984039,13525,0,1694146146,13110.314585890002,75.5475700800016,53551.661087520006
2023-09-08,04:09:08.000,251,10984045,13245,0,1694146147,13110.328058509993,75.5828157299984,53551.74493296
2023-09-08,04:09:09.000,251,10984033,13685,0,1694146148,13110.321322199998,75.57576659999904,53551.74493296
2023-09-08,04:09:10.000,251,10984077,13285,0,1694146149,13110.307849579993,75.63215964000119,53551.7239716
2023-09-08,04:09:11.000,251,10984027,13165,0,1694146150,13110.274168030002,75.63215964000119,53551.70301024001
2023-09-08,04:09:12.000,251,10984043,13325,0,1694146151,13110.287640649993,75.63215964000119,53551.7239716
2023-09-08,04:09:13.000,251,10984044,13245,0,1694146152,13110.334794820003,75.63215964000119,53551.76589432
2023-09-08,04:09:14.000,251,10984037,13525,0,1694146153,13110.355003750003,75.63215964000119,53551.73794584
2023-09-08,04:09:15.000,251,10984073,13325,0,1694146154,13110.314585890002,75.65330702999927,53551.70301024001
2023-09-08,04:09:16.000,251,10984081,13285,0,1694146155,13110.307849579993,75.63215964000119,53551.73095872001
2023-09-08,04:09:17.000,251,10984075,13365,0,1694146156,13110.240486479997,75.63215964000119,53551.63313904001
2023-09-08,04:09:18.000,251,10984044,13565,0,1694146157,13110.267431719993,75.61101225000311,53551.640126160004
2023-09-08,04:09:19.000,251,10984028,13565,0,1694146158,13110.294376960002,75.5828157299984,53551.661087520006
2023-09-08,04:09:20.000,251,10984040,13445,0,1694146159,13110.314585890002,75.61101225000311,53551.709997360005
2023-09-08,04:09:21.000,251,10984000,13085,0,1694146160,13110.280904339998,75.56871746999968,53551.68204888001
2023-09-08,04:09:22.000,251,10984026,13205,0,1694146161,13110.294376960002,75.56871746999968,53551.69602312
2023-09-08,04:09:23.000,251,10984053,13525,0,1694146162,13110.334794820003,75.52642269000353,53551.68204888001
2023-09-08,04:09:24.000,251,10984048,13765,0,1694146163,13110.274168030002,75.54052095000225,53551.68204888001
2023-09-08,04:09:25.000,251,10984045,13565,0,1694146164,13110.280904339998,75.4841279100001,53551.64711328
2023-09-08,04:09:26.000,251,10984054,13565,0,1694146165,13110.253959100002,75.49822616999882,53551.55628072
2023-09-08,04:09:27.000,251,10984006,13925,0,1694146166,13110.227013859992,75.46298052000202,53551.52833224
2023-09-08,04:09:28.000,251,10984086,13405,0,1694146167,13110.267431719993,75.42068573999859,53551.63313904001
2023-09-08,04:09:29.000,251,10984016,13325,0,1694146168,13110.314585890002,75.37134183000308,53551.66807464
2023-09-08,04:09:30.000,251,10984068,13485,0,1694146169,13110.274168030002,75.35724357000436,53551.640126160004
2023-09-08,04:09:31.000,251,10984035,13485,0,1694146170,13110.301113269998,75.32199792000029,53551.661087520006
2023-09-08,04:09:32.000,251,10984065,13405,0,1694146171,13110.274168030002,75.27970314000413,53551.56326784001
2023-09-08,04:09:33.000,251,10984062,13565,0,1694146172,13110.301113269998,75.30789966000157,53551.6191648
2023-09-08,04:09:34.000,251,10984019,13405,0,1694146173,13110.294376960002,75.27265401000477,53551.58422920001
2023-09-08,04:09:35.000,251,10984081,13245,0,1694146174,13110.287640649993,75.27265401000477,53551.63313904001
2023-09-08,04:09:36.000,251,10984025,13605,0,1694146175,13110.227013859992,75.2374083600007,53551.53531936001
2023-09-08,04:09:37.000,251,10984011,13605,0,1694146176,13110.321322199998,75.23035923000134,53551.61217768001
2023-09-08,04:09:38.000,251,10984051,13365,0,1694146177,13110.321322199998,75.20921184000326,53551.57025496
2023-09-08,04:09:39.000,251,10984041,13405,0,1694146178,13110.355003750003,75.17396618999919,53551.62615192
2023-09-08,04:09:40.000,251,10984038,13245,0,1694146179,13110.321322199998,75.18806444999791,53551.59820344
2023-09-08,04:09:41.000,251,10984072,13285,0,1694146180,13110.314585890002,75.19511358000454,53551.6191648
2023-09-08,04:09:42.000,251,10984030,13365,0,1694146181,13110.260695409997,75.19511358000454,53551.50737088
2023-09-08,04:09:43.000,251,10984044,13565,0,1694146182,13110.206804929992,75.18101531999855,53551.50038376
2023-09-08,04:09:44.000,251,10984061,13525,0,1694146183,13110.287640649993,75.17396618999919,53551.61217768001
2023-09-08,04:09:45.000,251,10984028,13405,0,1694146184,13110.301113269998,75.15281880000111,53551.59820344
2023-09-08,04:09:46.000,251,10984073,13485,0,1694146185,13110.287640649993,75.15986793000047,53551.61217768001
2023-09-08,04:09:47.000,251,10984026,13405,0,1694146186,13110.206804929992,75.1387205400024,53551.53531936001
2023-09-08,04:09:48.000,251,10984022,13325,0,1694146187,13110.240486479997,75.13167141000304,53551.57724208
2023-09-08,04:09:49.000,251,10984051,13325,0,1694146188,13110.206804929992,75.15281880000111,53551.5492936
2023-09-08,04:09:50.000,251,10984056,13285,0,1694146189,13110.159650759997,75.14576967000176,53551.57025496
2023-09-08,04:09:51.000,251,10984045,13405,0,1694146190,13110.092287660002,75.11757315000432,53551.46544816001
2023-09-08,04:09:52.000,251,10984050,13245,0,1694146191,13110.119232899997,75.10347488999832,53551.52134512
2023-09-08,04:09:53.000,251,10984068,13445,0,1694146192,13110.146178139992,75.10347488999832,53551.57025496
2023-09-08,04:09:54.000,251,10984006,13525,0,1694146193,13110.112496590002,75.07527837000089,53551.5492936
2023-09-08,04:09:55.000,251,10984020,13605,0,1694146194,13110.105760279992,75.07527837000089,53551.542306480005
2023-09-08,04:09:56.000,251,10984018,13685,0,1694146195,13110.051869800001,75.08232750000025,53551.50038376
2023-09-08,04:09:57.000,251,10984019,13285,0,1694146196,13110.072078730002,75.09642575999897,53551.52833224
2023-09-08,04:09:58.000,251,10984014,13725,0,1694146197,13110.058606109997,75.12462228000368,53551.53531936001
2023-09-08,04:09:59.000,251,10984046,13525,0,1694146198,13110.051869800001,75.10347488999832,53551.57025496
2023-09-08,04:10:00.000,251,10984016,13485,0,1694146199,13110.065342419992,75.09642575999897,53551.57724208
2023-09-08,04:10:01.000,251,10984071,13325,0,1694146200,13110.051869800001,75.11052401999768,53551.57724208
2023-09-08,04:10:02.000,251,10984019,13365,0,1694146201,13109.991243010001,75.11757315000432,53551.542306480005
2023-09-08,04:10:03.000,251,10984094,13245,0,1694146202,13110.065342419992,75.13167141000304,53551.6191648
2023-09-08,04:10:04.000,251,10984050,13085,0,1694146203,13110.024924559992,75.1387205400024,53551.55628072
2023-09-08,04:10:05.000,251,10984023,13445,0,1694146204,13110.031660870001,75.17396618999919,53551.61217768001
2023-09-08,04:10:06.000,251,10984028,13325,0,1694146205,13110.011451940001,75.2021627100039,53551.542306480005
2023-09-08,04:10:07.000,251,10984060,13765,0,1694146206,13110.011451940001,75.23035923000134,53551.51435800001
2023-09-08,04:10:08.000,251,10984052,13445,0,1694146207,13110.085551349992,75.25855574999878,53551.57025496
2023-09-08,04:10:09.000,251,10984064,13445,0,1694146208,13110.112496590002,75.28675227000349,53551.591216320005
2023-09-08,04:10:10.000,251,10984066,13445,0,1694146209,13110.152914450002,75.29380140000285,53551.61217768001
2023-09-08,04:10:11.000,251,10984021,13565,0,1694146210,13110.159650759997,75.35019443999772,53551.58422920001
2023-09-08,04:10:12.000,251,10983994,13445,0,1694146211,13110.119232899997,75.39953835000051,53551.45846104
2023-09-08,04:10:13.000,251,10984039,13245,0,1694146212,13110.193332310002,75.42068573999859,53551.542306480005
2023-09-08,04:10:14.000,251,10984035,13205,0,1694146213,13110.220277549997,75.44183313000394,53551.542306480005
2023-09-08,04:10:15.000,251,10984063,13405,0,1694146214,13110.227013859992,75.47707878000074,53551.57025496
2023-09-08,04:10:16.000,251,10984020,13085,0,1694146215,13110.247222789993,75.52642269000353,53551.4794224
2023-09-08,04:10:17.000,251,10984056,13085,0,1694146216,13110.280904339998,75.51937356000417,53551.5492936
2023-09-08,04:10:18.000,251,10984075,13445,0,1694146217,13110.355003750003,75.53347182000289,53551.591216320005
2023-09-08,04:10:19.000,251,10984091,13405,0,1694146218,13110.348267439993,75.54052095000225,53551.63313904001
2023-09-08,04:10:20.000,251,10984075,13485,0,1694146219,13110.334794820003,75.56166834000032,53551.542306480005
2023-09-08,04:10:21.000,251,10984026,13405,0,1694146220,13110.348267439993,75.57576659999904,53551.56326784001
2023-09-08,04:10:22.000,251,10984045,13405,0,1694146221,13110.348267439993,75.58986485999776,53551.4794224
2023-09-08,04:10:23.000,251,10984040,13165,0,1694146222,13110.341531129998,75.61101225000311,53551.50737088
2023-09-08,04:10:24.000,251,10984028,13405,0,1694146223,13110.435839469988,75.62511051000183,53551.591216320005
2023-09-08,04:10:25.000,251,10984095,13445,0,1694146224,13110.476257329989,75.61101225000311,53551.62615192
2023-09-08,04:10:26.000,251,10984074,13285,0,1694146225,13110.442575779998,75.60396312000375,53551.59820344
2023-09-08,04:10:27.000,251,10984075,13525,0,1694146226,13110.469521019993,75.61806138000247,53551.52833224
2023-09-08,04:10:28.000,251,10984107,13445,0,1694146227,13110.456048399989,75.5828157299984,53551.51435800001
2023-09-08,04:10:29.000,251,10984043,13525,0,1694146228,13110.482993639998,75.56166834000032,53551.542306480005
2023-09-08,04:10:30.000,251,10984018,13525,0,1694146229,13110.482993639998,75.51937356000417,53551.55628072
2023-09-08,04:10:31.000,251,10984073,13765,0,1694146230,13110.435839469988,75.49822616999882,53551.48640952001
2023-09-08,04:10:32.000,251,10984012,13485,0,1694146231,13110.482993639998,75.47002965000138,53551.5492936
2023-09-08,04:10:33.000,251,10984035,13445,0,1694146232,13110.516675189989,75.4488822600033,53551.53531936001
2023-09-08,04:10:34.000,251,10984065,13085,0,1694146233,13110.536884119989,75.37134183000308,53551.55628072
2023-09-08,04:10:35.000,251,10984039,13245,0,1694146234,13110.536884119989,75.35724357000436,53551.57025496
2023-09-08,04:10:36.000,251,10984066,13765,0,1694146235,13110.429103159993,75.336096179999,53551.423525440005
2023-09-08,04:10:37.000,251,10984017,13525,0,1694146236,13110.496466259989,75.27265401000477,53551.43051256
2023-09-08,04:10:38.000,251,10984056,13565,0,1694146237,13110.489729949993,75.25855574999878,53551.45846104
2023-09-08,04:10:39.000,251,10984057,13405,0,1694146238,13110.516675189989,75.26560487999814,53551.46544816001
2023-09-08,04:10:40.000,251,10984020,13205,0,1694146239,13110.496466259989,75.24445749000006,53551.50737088
2023-09-08,04:10:41.000,251,10984056,13525,0,1694146240,13110.449312089993,75.17396618999919,53551.51435800001
2023-09-08,04:10:42.000,251,10984041,13245,0,1694146241,13110.408894229993,75.18806444999791,53551.38160272
2023-09-08,04:10:43.000,251,10984015,13445,0,1694146242,13110.435839469988,75.17396618999919,53551.44448680001
2023-09-08,04:10:44.000,251,10984037,13605,0,1694146243,13110.442575779998,75.14576967000176,53551.45147392
2023-09-08,04:10:45.000,251,10984057,13285,0,1694146244,13110.422366849998,75.12462228000368,53551.45147392
2023-09-08,04:10:46.000,251,10984076,13565,0,1694146245,13110.429103159993,75.18101531999855,53551.38858984
2023-09-08,04:10:47.000,251,10984064,13405,0,1694146246,13110.415630539988,75.18101531999855,53551.33269288
2023-09-08,04:10:48.000,251,10984036,13685,0,1694146247,13110.429103159993,75.22331010000198,53551.43051256
2023-09-08,04:10:49.000,251,10984066,13125,0,1694146248,13110.415630539988,75.21626097000262,53551.4095512
2023-09-08,04:10:50.000,251,10984085,13685,0,1694146249,13110.456048399989,75.18101531999855,53551.45147392
2023-09-08,04:10:51.000,251,10984074,13725,0,1694146250,13110.408894229993,75.24445749000006,53551.43051256
2023-09-08,04:10:52.000,251,10983996,14005,0,1694146251,13110.328058509993,75.2374083600007,53551.24884744001
2023-09-08,04:10:53.000,251,10984042,13605,0,1694146252,13110.355003750003,75.32904704999964,53551.33968
2023-09-08,04:10:54.000,251,10984035,13205,0,1694146253,13110.355003750003,75.32199792000029,53551.325705760006
2023-09-08,04:10:55.000,251,10984061,13245,0,1694146254,13110.321322199998,75.3854400900018,53551.31871864001
2023-09-08,04:10:56.000,251,10984048,13445,0,1694146255,13110.301113269998,75.41363660999923,53551.28378304
2023-09-08,04:10:57.000,251,10984036,13485,0,1694146256,13110.314585890002,75.4488822600033,53551.34666712001
2023-09-08,04:10:58.000,251,10984061,13645,0,1694146257,13110.355003750003,75.47707878000074,53551.38160272
2023-09-08,04:10:59.000,251,10984103,13245,0,1694146258,13110.355003750003,75.45593139000266,53551.255834560005
2023-09-08,04:11:00.000,251,10984008,13525,0,1694146259,13110.307849579993,75.49822616999882,53551.304744400004
2023-09-08,04:11:01.000,251,10984079,13405,0,1694146260,13110.334794820003,75.53347182000289,53551.28378304
2023-09-08,04:11:02.000,251,10984056,13325,0,1694146261,13110.287640649993,75.56166834000032,53551.19993760001
2023-09-08,04:11:03.000,251,10984021,13525,0,1694146262,13110.260695409997,75.53347182000289,53551.19295048
2023-09-08,04:11:04.000,251,10984054,13405,0,1694146263,13110.341531129998,75.49822616999882,53551.29077016
2023-09-08,04:11:05.000,251,10984045,13285,0,1694146264,13110.368476369993,75.51232443000481,53551.28378304
2023-09-08,04:11:06.000,251,10984038,13485,0,1694146265,13110.294376960002,75.47707878000074,53551.17897624001
2023-09-08,04:11:07.000,251,10984053,13325,0,1694146266,13110.408894229993,75.49822616999882,53551.27679592001
2023-09-08,04:11:08.000,251,10984030,13245,0,1694146267,13110.375212679988,75.49822616999882,53551.24884744001
2023-09-08,04:11:09.000,251,10984089,13445,0,1694146268,13110.375212679988,75.43478400000458,53551.255834560005
2023-09-08,04:11:10.000,251,10984053,13685,0,1694146269,13110.402157919998,75.42773486999795,53551.18596336
2023-09-08,04:11:11.000,251,10984032,13245,0,1694146270,13110.375212679988,75.39248922000115,53551.19295048
2023-09-08,04:11:12.000,251,10984090,13125,0,1694146271,13110.402157919998,75.37134183000308,53551.22089896
2023-09-08,04:11:13.000,251,10984089,13565,0,1694146272,13110.476257329989,75.336096179999,53551.27679592001
2023-09-08,04:11:14.000,251,10984088,13445,0,1694146273,13110.449312089993,75.28675227000349,53551.18596336
2023-09-08,04:11:15.000,251,10984044,13565,0,1694146274,13110.476257329989,75.25150661999942,53551.24884744001
2023-09-08,04:11:16.000,251,10984024,13285,0,1694146275,13110.429103159993,75.22331010000198,53551.19295048
2023-09-08,04:11:17.000,251,10984053,13645,0,1694146276,13110.442575779998,75.18101531999855,53551.19993760001
2023-09-08,04:11:18.000,251,10984026,13365,0,1694146277,13110.449312089993,75.16691705999983,53551.206924720005
2023-09-08,04:11:19.000,251,10984088,13525,0,1694146278,13110.509938879994,75.08232750000025,53551.27679592001
2023-09-08,04:11:20.000,251,10984090,13285,0,1694146279,13110.550356739994,75.06822924000153,53551.28378304
2023-09-08,04:11:21.000,251,10984033,13565,0,1694146280,13110.509938879994,75.07527837000089,53551.24884744001
2023-09-08,04:11:22.000,251,10984053,13325,0,1694146281,13110.550356739994,75.04708185000345,53551.22089896
2023-09-08,04:11:23.000,251,10984035,13245,0,1694146282,13110.597510909989,74.98363968000194,53551.255834560005
2023-09-08,04:11:24.000,251,10984021,13445,0,1694146283,13110.530147809994,74.99773794000066,53551.21391184
2023-09-08,04:11:25.000,251,10984037,13325,0,1694146284,13110.536884119989,74.96249229000387,53551.255834560005
2023-09-08,04:11:26.000,251,10983999,13645,0,1694146285,13110.482993639998,74.97659055000258,53551.24884744001
2023-09-08,04:11:27.000,251,10984067,13405,0,1694146286,13110.503202569998,74.92019751000043,53551.31173152
2023-09-08,04:11:28.000,251,10984086,13445,0,1694146287,13110.503202569998,74.89905012000236,53551.29775728001
2023-09-08,04:11:29.000,251,10984022,13045,0,1694146288,13110.550356739994,74.91314838000108,53551.33269288
2023-09-08,04:11:30.000,251,10984043,13325,0,1694146289,13110.543620429999,74.87790273000428,53551.28378304
2023-09-08,04:11:31.000,251,10984038,13365,0,1694146290,13110.536884119989,74.92019751000043,53551.29077016
2023-09-08,04:11:32.000,251,10984074,13525,0,1694146291,13110.456048399989,74.89905012000236,53551.14404064
2023-09-08,04:11:33.000,251,10984076,13445,0,1694146292,13110.449312089993,74.892000990003,53551.165002
2023-09-08,04:11:34.000,251,10984048,13285,0,1694146293,13110.435839469988,74.94134489999851,53551.14404064
2023-09-08,04:11:35.000,251,10984050,13325,0,1694146294,13110.449312089993,74.94839402999787,53551.22089896
2023-09-08,04:11:36.000,251,10984071,13565,0,1694146295,13110.449312089993,74.92019751000043,53551.19993760001
2023-09-08,04:11:37.000,251,10984069,13245,0,1694146296,13110.449312089993,74.97659055000258,53551.15102776001
2023-09-08,04:11:38.000,251,10984074,13605,0,1694146297,13110.402157919998,74.97659055000258,53551.10910504001
2023-09-08,04:11:39.000,251,10984023,13405,0,1694146298,13110.489729949993,74.99773794000066,53551.2348732
2023-09-08,04:11:40.000,251,10984084,13565,0,1694146299,13110.429103159993,75.0259344599981,53551.24884744001
2023-09-08,04:11:41.000,251,10984082,13485,0,1694146300,13110.408894229993,75.04708185000345,53551.17897624001
2023-09-08,04:11:42.000,251,10984068,13685,0,1694146301,13110.415630539988,75.07527837000089,53551.15102776001
2023-09-08,04:11:43.000,251,10984015,13685,0,1694146302,13110.368476369993,75.0893766299996,53551.08115656001
2023-09-08,04:11:44.000,251,10984026,13645,0,1694146303,13110.429103159993,75.11052401999768,53551.165002
2023-09-08,04:11:45.000,251,10984076,13205,0,1694146304,13110.449312089993,75.12462228000368,53551.2348732
2023-09-08,04:11:46.000,251,10984089,13565,0,1694146305,13110.469521019993,75.15281880000111,53551.19993760001
2023-09-08,04:11:47.000,251,10984060,13685,0,1694146306,13110.402157919998,75.17396618999919,53551.165002
2023-09-08,04:11:48.000,251,10984059,13365,0,1694146307,13110.456048399989,75.21626097000262,53551.158014880006
2023-09-08,04:11:49.000,251,10984026,13405,0,1694146308,13110.442575779998,75.24445749000006,53551.17897624001
2023-09-08,04:11:50.000,251,10984062,13125,0,1694146309,13110.482993639998,75.2374083600007,53551.137053520004
2023-09-08,04:11:51.000,251,10984039,13565,0,1694146310,13110.381948989998,75.23035923000134,53551.08115656001
2023-09-08,04:11:52.000,251,10984048,13645,0,1694146311,13110.422366849998,75.26560487999814,53551.06019520001
2023-09-08,04:11:53.000,251,10984031,13365,0,1694146312,13110.456048399989,75.27970314000413,53551.165002
2023-09-08,04:11:54.000,251,10984051,13685,0,1694146313,13110.375212679988,75.31494879000093,53550.99731112
2023-09-08,04:11:55.000,251,10984052,13605,0,1694146314,13110.456048399989,75.32904704999964,53551.17897624001
2023-09-08,04:11:56.000,251,10984044,13285,0,1694146315,13110.435839469988,75.30789966000157,53551.07416944
2023-09-08,04:11:57.000,251,10984035,13605,0,1694146316,13110.422366849998,75.36429270000372,53551.03224672001
2023-09-08,04:11:58.000,251,10984105,13565,0,1694146317,13110.388685299993,75.37134183000308,53551.07416944
2023-09-08,04:11:59.000,251,10984060,13605,0,1694146318,13110.381948989998,75.35724357000436,53551.01128536001
2023-09-08,04:12:00.000,251,10984083,13485,0,1694146319,13110.429103159993,75.37134183000308,53551.05320808
2023-09-08,04:12:01.000,251,10984018,13605,0,1694146320,13110.355003750003,75.35019443999772,53551.04622096
2023-09-08,04:12:02.000,251,10984026,13445,0,1694146321,13110.361740059998,75.36429270000372,53550.969362640004
2023-09-08,04:12:03.000,251,10984050,13845,0,1694146322,13110.368476369993,75.36429270000372,53551.039233840005
2023-09-08,04:12:04.000,251,10984053,13245,0,1694146323,13110.341531129998,75.37839096000243,53551.01128536001
2023-09-08,04:12:05.000,251,10984049,13445,0,1694146324,13110.321322199998,75.35019443999772,53550.9553884
2023-09-08,04:12:06.000,251,10984079,13405,0,1694146325,13110.280904339998,75.35019443999772,53550.89949144
2023-09-08,04:12:07.000,251,10984043,13565,0,1694146326,13110.233750170002,75.35019443999772,53550.87853008
2023-09-08,04:12:08.000,251,10984042,13165,0,1694146327,13110.294376960002,75.336096179999,53550.93442704001
2023-09-08,04:12:09.000,251,10984054,13165,0,1694146328,13110.267431719993,75.336096179999,53550.94141416001
2023-09-08,04:12:10.000,251,10984056,13605,0,1694146329,13110.220277549997,75.29380140000285,53550.94840128
2023-09-08,04:12:11.000,251,10984017,13325,0,1694146330,13110.213541240002,75.28675227000349,53550.969362640004
2023-09-08,04:12:12.000,251,10984055,13605,0,1694146331,13110.139441829997,75.27970314000413,53550.79468464001
2023-09-08,04:12:13.000,251,10984099,13365,0,1694146332,13110.139441829997,75.25150661999942,53550.77372328001
2023-09-08,04:12:14.000,251,10984039,13445,0,1694146333,13110.119232899997,75.25150661999942,53550.81564600001
2023-09-08,04:12:15.000,251,10984044,13165,0,1694146334,13110.125969209992,75.19511358000454,53550.80865888
2023-09-08,04:12:16.000,251,10984053,13325,0,1694146335,13110.139441829997,75.21626097000262,53550.822633120006
2023-09-08,04:12:17.000,251,10984056,13245,0,1694146336,13110.099023969997,75.18806444999791,53550.86455584001
2023-09-08,04:12:18.000,251,10984048,13285,0,1694146337,13110.119232899997,75.16691705999983,53550.80865888
2023-09-08,04:12:19.000,251,10984025,13725,0,1694146338,13110.159650759997,75.12462228000368,53550.85756872
2023-09-08,04:12:20.000,251,10984013,13445,0,1694146339,13110.105760279992,75.09642575999897,53550.81564600001
2023-09-08,04:12:21.000,251,10984049,13445,0,1694146340,13110.159650759997,75.10347488999832,53550.82962024
2023-09-08,04:12:22.000,251,10984076,13245,0,1694146341,13110.099023969997,75.06822924000153,53550.76673616001
2023-09-08,04:12:23.000,251,10984053,13485,0,1694146342,13110.132705520002,75.04003272000409,53550.801671760004
2023-09-08,04:12:24.000,251,10984016,13245,0,1694146343,13110.139441829997,75.0259344599981,53550.81564600001
2023-09-08,04:12:25.000,251,10984036,13525,0,1694146344,13110.132705520002,75.0259344599981,53550.752761920005
2023-09-08,04:12:26.000,251,10984069,13525,0,1694146345,13110.146178139992,75.01183619999938,53550.76673616001
2023-09-08,04:12:27.000,251,10984070,13405,0,1694146346,13110.179859689997,74.96249229000387,53550.80865888
2023-09-08,04:12:28.000,251,10984079,13285,0,1694146347,13110.166387069992,74.98363968000194,53550.7807104
2023-09-08,04:12:29.000,251,10984122,13445,0,1694146348,13110.119232899997,75.00478707000002,53550.7807104
2023-09-08,04:12:30.000,251,10984027,13445,0,1694146349,13110.186595999992,74.9554431600045,53550.81564600001
2023-09-08,04:12:31.000,251,10984070,13325,0,1694146350,13110.166387069992,74.9906888100013,53550.752761920005
2023-09-08,04:12:32.000,251,10984059,13485,0,1694146351,13110.159650759997,74.96249229000387,53550.78769752
2023-09-08,04:12:33.000,251,10984110,13205,0,1694146352,13110.260695409997,74.9554431600045,53550.8855172
2023-09-08,04:12:34.000,251,10984057,13285,0,1694146353,13110.227013859992,74.97659055000258,53550.86455584001
2023-09-08,04:12:35.000,251,10984089,13205,0,1694146354,13110.233750170002,75.00478707000002,53550.83660736
2023-09-08,04:12:36.000,251,10984072,13605,0,1694146355,13110.287640649993,75.01888532999874,53550.91346568001
2023-09-08,04:12:37.000,251,10984103,13565,0,1694146356,13110.280904339998,74.96249229000387,53550.822633120006
2023-09-08,04:12:38.000,251,10984086,13765,0,1694146357,13110.287640649993,75.0259344599981,53550.822633120006
2023-09-08,04:12:39.000,251,10984038,13285,0,1694146358,13110.287640649993,75.07527837000089,53550.82962024
2023-09-08,04:12:40.000,251,10984013,13445,0,1694146359,13110.361740059998,75.09642575999897,53550.89949144
2023-09-08,04:12:41.000,251,10984029,13405,0,1694146360,13110.348267439993,75.11052401999768,53550.83660736
2023-09-08,04:12:42.000,251,10984063,13245,0,1694146361,13110.361740059998,75.1387205400024,53550.8505816
2023-09-08,04:12:43.000,251,10984056,13605,0,1694146362,13110.429103159993,75.12462228000368,53550.8855172
2023-09-08,04:12:44.000,251,10984044,13205,0,1694146363,13110.395421609988,75.14576967000176,53550.87853008
2023-09-08,04:12:45.000,251,10984029,13205,0,1694146364,13110.442575779998,75.17396618999919,53550.91346568001
2023-09-08,04:12:46.000,251,10984016,13125,0,1694146365,13110.449312089993,75.24445749000006,53550.82962024
2023-09-08,04:12:47.000,251,10984114,13525,0,1694146366,13110.429103159993,75.22331010000198,53550.801671760004
2023-09-08,04:12:48.000,251,10984065,13365,0,1694146367,13110.469521019993,75.24445749000006,53550.89949144
2023-09-08,04:12:49.000,251,10984088,13245,0,1694146368,13110.563829359999,75.24445749000006,53550.920452800005
2023-09-08,04:12:50.000,251,10984022,13445,0,1694146369,13110.523411499998,75.27265401000477,53550.89949144
2023-09-08,04:12:51.000,251,10984105,13565,0,1694146370,13110.476257329989,75.27265401000477,53550.920452800005
2023-09-08,04:12:52.000,251,10984101,13645,0,1694146371,13110.442575779998,75.336096179999,53550.84359448001
2023-09-08,04:12:53.000,251,10984076,13565,0,1694146372,13110.388685299993,75.35019443999772,53550.752761920005
2023-09-08,04:12:54.000,251,10984066,13285,0,1694146373,13110.462784709998,75.36429270000372,53550.822633120006
2023-09-08,04:12:55.000,251,10984068,13445,0,1694146374,13110.482993639998,75.35019443999772,53550.8855172
2023-09-08,04:12:56.000,251,10984104,13405,0,1694146375,13110.482993639998,75.37839096000243,53550.8855172
2023-09-08,04:12:57.000,251,10984066,13605,0,1694146376,13110.415630539988,75.3854400900018,53550.822633120006
2023-09-08,04:12:58.000,251,10984059,13605,0,1694146377,13110.516675189989,75.36429270000372,53550.94840128
2023-09-08,04:12:59.000,251,10984068,13565,0,1694146378,13110.523411499998,75.37839096000243,53550.94141416001
2023-09-08,04:13:00.000,251,10984063,13405,0,1694146379,13110.489729949993,75.39953835000051,53550.87853008
2023-09-08,04:13:01.000,251,10984039,13645,0,1694146380,13110.462784709998,75.39953835000051,53550.871542960005
2023-09-08,04:13:02.000,251,10984047,13565,0,1694146381,13110.449312089993,75.41363660999923,53550.87853008
2023-09-08,04:13:03.000,251,10984108,13405,0,1694146382,13110.435839469988,75.39953835000051,53550.871542960005
2023-09-08,04:13:04.000,251,10984051,13605,0,1694146383,13110.456048399989,75.3854400900018,53550.871542960005
2023-09-08,04:13:05.000,251,10984050,13285,0,1694146384,13110.469521019993,75.3854400900018,53550.920452800005
2023-09-08,04:13:06.000,251,10984080,13645,0,1694146385,13110.442575779998,75.42068573999859,53550.91346568001
2023-09-08,04:13:07.000,251,10984045,13285,0,1694146386,13110.442575779998,75.3854400900018,53550.83660736
2023-09-08,04:13:08.000,251,10984049,13245,0,1694146387,13110.402157919998,75.42068573999859,53550.822633120006
2023-09-08,04:13:09.000,251,10984059,13405,0,1694146388,13110.328058509993,75.36429270000372,53550.7807104
2023-09-08,04:13:10.000,251,10984043,13365,0,1694146389,13110.348267439993,75.37134183000308,53550.801671760004
2023-09-08,04:13:11.000,251,10984081,13485,0,1694146390,13110.334794820003,75.37134183000308,53550.752761920005
2023-09-08,04:13:12.000,251,10983999,13685,0,1694146391,13110.314585890002,75.40658747999987,53550.7807104
2023-09-08,04:13:13.000,251,10984048,13045,0,1694146392,13110.375212679988,75.39953835000051,53550.82962024
2023-09-08,04:13:14.000,251,10984070,13565,0,1694146393,13110.381948989998,75.37839096000243,53550.79468464001
2023-09-08,04:13:15.000,251,10984094,13325,0,1694146394,13110.314585890002,75.39248922000115,53550.78769752
2023-09-08,04:13:16.000,251,10984095,13245,0,1694146395,13110.274168030002,75.41363660999923,53550.68987784
2023-09-08,04:13:17.000,251,10984075,13445,0,1694146396,13110.267431719993,75.37839096000243,53550.74577480001
2023-09-08,04:13:18.000,251,10984051,13245,0,1694146397,13110.267431719993,75.37839096000243,53550.78769752
2023-09-08,04:13:19.000,251,10984023,13325,0,1694146398,13110.200068619997,75.37839096000243,53550.66192936
2023-09-08,04:13:20.000,251,10984025,13485,0,1694146399,13110.260695409997,75.35019443999772,53550.76673616001
2023-09-08,04:13:21.000,251,10984088,13285,0,1694146400,13110.227013859992,75.37134183000308,53550.654942240006
2023-09-08,04:13:22.000,251,10984061,13445,0,1694146401,13110.253959100002,75.37839096000243,53550.752761920005
2023-09-08,04:13:23.000,251,10984076,13365,0,1694146402,13110.267431719993,75.34314530999836,53550.703852080005
2023-09-08,04:13:24.000,251,10984066,13485,0,1694146403,13110.220277549997,75.37134183000308,53550.66192936
2023-09-08,04:13:25.000,251,10984043,13325,0,1694146404,13110.240486479997,75.35019443999772,53550.62000664
2023-09-08,04:13:26.000,251,10984079,13245,0,1694146405,13110.220277549997,75.32904704999964,53550.62699376001
2023-09-08,04:13:27.000,251,10984098,13325,0,1694146406,13110.152914450002,75.35724357000436,53550.52218696
2023-09-08,04:13:28.000,251,10984087,13365,0,1694146407,13110.233750170002,75.32904704999964,53550.66192936
2023-09-08,04:13:29.000,251,10984056,13245,0,1694146408,13110.233750170002,75.336096179999,53550.61301952
2023-09-08,04:13:30.000,251,10984071,13445,0,1694146409,13110.200068619997,75.32904704999964,53550.5710968
2023-09-08,04:13:31.000,251,10984007,13645,0,1694146410,13110.220277549997,75.336096179999,53550.62000664
2023-09-08,04:13:32.000,251,10984070,13285,0,1694146411,13110.193332310002,75.336096179999,53550.57808392001
2023-09-08,04:13:33.000,251,10984066,13285,0,1694146412,13110.233750170002,75.35019443999772,53550.59205816
2023-09-08,04:13:34.000,251,10984056,13245,0,1694146413,13110.146178139992,75.39953835000051,53550.5012256
2023-09-08,04:13:35.000,251,10983999,13245,0,1694146414,13110.152914450002,75.40658747999987,53550.55013544
2023-09-08,04:13:36.000,251,10984038,13565,0,1694146415,13110.227013859992,75.3854400900018,53550.585071040005
2023-09-08,04:13:37.000,251,10984053,13605,0,1694146416,13110.253959100002,75.3854400900018,53550.55712256001
2023-09-08,04:13:38.000,251,10984042,13245,0,1694146417,13110.220277549997,75.42773486999795,53550.57808392001
2023-09-08,04:13:39.000,251,10984033,13925,0,1694146418,13110.213541240002,75.43478400000458,53550.50821272001
2023-09-08,04:13:40.000,251,10984035,13325,0,1694146419,13110.253959100002,75.47002965000138,53550.57808392001
2023-09-08,04:13:41.000,251,10984052,13365,0,1694146420,13110.294376960002,75.49117703999946,53550.55712256001
2023-09-08,04:13:42.000,251,10984045,13525,0,1694146421,13110.334794820003,75.47002965000138,53550.5710968
2023-09-08,04:13:43.000,251,10984060,13605,0,1694146422,13110.307849579993,75.4841279100001,53550.57808392001
2023-09-08,04:13:44.000,251,10984032,13445,0,1694146423,13110.294376960002,75.54052095000225,53550.487251360006
2023-09-08,04:13:45.000,251,10984044,13245,0,1694146424,13110.408894229993,75.53347182000289,53550.61301952
2023-09-08,04:13:46.000,251,10984091,13565,0,1694146425,13110.381948989998,75.58986485999776,53550.59205816
2023-09-08,04:13:47.000,251,10984069,13085,0,1694146426,13110.381948989998,75.56871746999968,53550.585071040005
2023-09-08,04:13:48.000,251,10984065,13445,0,1694146427,13110.368476369993,75.57576659999904,53550.52917408001
2023-09-08,04:13:49.000,251,10984052,13005,0,1694146428,13110.348267439993,75.64625789999991,53550.585071040005
2023-09-08,04:13:50.000,251,10984054,13325,0,1694146429,13110.321322199998,75.65330702999927,53550.48026424001
2023-09-08,04:13:51.000,251,10984072,13325,0,1694146430,13110.334794820003,75.64625789999991,53550.47327712
2023-09-08,04:13:52.000,251,10984068,13445,0,1694146431,13110.348267439993,75.66740528999799,53550.47327712
2023-09-08,04:13:53.000,251,10983993,13445,0,1694146432,13110.415630539988,75.67445442000462,53550.536161200005
2023-09-08,04:13:54.000,251,10984084,13525,0,1694146433,13110.408894229993,75.68150355000398,53550.55712256001
2023-09-08,04:13:55.000,251,10984087,13405,0,1694146434,13110.361740059998,75.70265094000206,53550.5012256
2023-09-08,04:13:56.000,251,10984042,13445,0,1694146435,13110.388685299993,75.70265094000206,53550.52917408001
2023-09-08,04:13:57.000,251,10984048,13365,0,1694146436,13110.429103159993,75.68150355000398,53550.5012256
2023-09-08,04:13:58.000,251,10984035,13445,0,1694146437,13110.395421609988,75.68150355000398,53550.48026424001
2023-09-08,04:13:59.000,251,10984073,13325,0,1694146438,13110.301113269998,75.68855268000334,53550.41039304001
2023-09-08,04:14:00.000,251,10984091,13325,0,1694146439,13110.381948989998,75.68150355000398,53550.52218696
2023-09-08,04:14:01.000,251,10984090,13445,0,1694146440,13110.368476369993,75.68855268000334,53550.45930288001
2023-09-08,04:14:02.000,251,10984041,13165,0,1694146441,13110.348267439993,75.66035615999863,53550.49423848
2023-09-08,04:14:03.000,251,10984072,13605,0,1694146442,13110.348267439993,75.63215964000119,53550.5012256
2023-09-08,04:14:04.000,251,10984083,13765,0,1694146443,13110.307849579993,75.62511051000183,53550.43135440001
2023-09-08,04:14:05.000,251,10984045,13365,0,1694146444,13110.294376960002,75.63215964000119,53550.40340592
2023-09-08,04:14:06.000,251,10984033,13485,0,1694146445,13110.206804929992,75.66740528999799,53550.35449608
2023-09-08,04:14:07.000,251,10984057,13565,0,1694146446,13110.240486479997,75.65330702999927,53550.34750896
2023-09-08,04:14:08.000,251,10984067,13445,0,1694146447,13110.287640649993,75.65330702999927,53550.43135440001
2023-09-08,04:14:09.000,251,10984075,13365,0,1694146448,13110.233750170002,75.62511051000183,53550.41039304001
2023-09-08,04:14:10.000,251,10984044,13525,0,1694146449,13110.260695409997,75.60396312000375,53550.487251360006
2023-09-08,04:14:11.000,251,10984034,13565,0,1694146450,13110.274168030002,75.61101225000311,53550.48026424001
2023-09-08,04:14:12.000,251,10984087,13325,0,1694146451,13110.240486479997,75.60396312000375,53550.41039304001
2023-09-08,04:14:13.000,251,10984053,13365,0,1694146452,13110.166387069992,75.5969139900044,53550.40340592
2023-09-08,04:14:14.000,251,10984087,13565,0,1694146453,13110.152914450002,75.61101225000311,53550.417380160005
2023-09-08,04:14:15.000,251,10984105,13445,0,1694146454,13110.220277549997,75.60396312000375,53550.44532864
2023-09-08,04:14:16.000,251,10984052,13525,0,1694146455,13110.247222789993,75.61806138000247,53550.48026424001
2023-09-08,04:14:17.000,251,10984026,13205,0,1694146456,13110.200068619997,75.61101225000311,53550.40340592
2023-09-08,04:14:18.000,251,10984039,13005,0,1694146457,13110.193332310002,75.66035615999863,53550.36148320001
2023-09-08,04:14:19.000,251,10984044,13125,0,1694146458,13110.233750170002,75.66035615999863,53550.45930288001
2023-09-08,04:14:20.000,251,10984053,13405,0,1694146459,13110.213541240002,75.68150355000398,53550.38943168001
2023-09-08,04:14:21.000,251,10984070,13445,0,1694146460,13110.233750170002,75.65330702999927,53550.3964188
2023-09-08,04:14:22.000,251,10984051,13485,0,1694146461,13110.220277549997,75.70970007000142,53550.33353472
2023-09-08,04:14:23.000,251,10984037,13565,0,1694146462,13110.260695409997,75.63920877000055,53550.30558624
2023-09-08,04:14:24.000,251,10984017,13525,0,1694146463,13110.260695409997,75.6956018100027,53550.31257336001
2023-09-08,04:14:25.000,251,10984037,13245,0,1694146464,13110.361740059998,75.6956018100027,53550.43135440001
2023-09-08,04:14:26.000,251,10984071,13565,0,1694146465,13110.368476369993,75.80133876000036,53550.33353472
2023-09-08,04:14:27.000,251,10984097,13405,0,1694146466,13110.395421609988,75.794289630001,53550.35449608
2023-09-08,04:14:28.000,251,10984070,13285,0,1694146467,13110.301113269998,75.8436335400038,53550.27763776
2023-09-08,04:14:29.000,251,10984084,13565,0,1694146468,13110.368476369993,75.83658441000443,53550.249689280005
2023-09-08,04:14:30.000,251,10984069,13445,0,1694146469,13110.408894229993,75.86478093000187,53550.34052184001
2023-09-08,04:14:31.000,251,10984008,13165,0,1694146470,13110.395421609988,75.85773180000251,53550.22872792
2023-09-08,04:14:32.000,251,10984102,13605,0,1694146471,13110.375212679988,75.91412484000466,53550.20776656
2023-09-08,04:14:33.000,251,10984034,13525,0,1694146472,13110.429103159993,75.91412484000466,53550.33353472
2023-09-08,04:14:34.000,251,10984050,13245,0,1694146473,13110.422366849998,75.9775670099989,53550.298599120004
2023-09-08,04:14:35.000,251,10984082,13565,0,1694146474,13110.422366849998,76.01986179000232,53550.319560480006
2023-09-08,04:14:36.000,251,10984065,13405,0,1694146475,13110.314585890002,76.02691092000168,53550.17283096001
2023-09-08,04:14:37.000,251,10984037,13725,0,1694146476,13110.402157919998,76.03396005000104,53550.249689280005
2023-09-08,04:14:38.000,251,10984118,13405,0,1694146477,13110.402157919998,76.10445135000191,53550.270650640006
2023-09-08,04:14:39.000,251,10984119,13525,0,1694146478,13110.361740059998,76.08330396000383,53550.15885672
2023-09-08,04:14:40.000,251,10984042,13165,0,1694146479,13110.429103159993,76.13264786999935,53550.22872792
2023-09-08,04:14:41.000,251,10984104,13525,0,1694146480,13110.395421609988,76.13264786999935,53550.20776656
2023-09-08,04:14:42.000,251,10984099,13485,0,1694146481,13110.361740059998,76.20313917000021,53550.22872792
2023-09-08,04:14:43.000,251,10984086,13325,0,1694146482,13110.341531129998,76.1890409100015,53550.249689280005
2023-09-08,04:14:44.000,251,10984098,13245,0,1694146483,13110.355003750003,76.18199178000214,53550.270650640006
2023-09-08,04:14:45.000,251,10984085,13325,0,1694146484,13110.402157919998,76.19609004000085,53550.24270216001
2023-09-08,04:14:46.000,251,10984055,13525,0,1694146485,13110.402157919998,76.19609004000085,53550.28462488
2023-09-08,04:14:47.000,251,10984087,13525,0,1694146486,13110.361740059998,76.1537952600047,53550.19379232001
2023-09-08,04:14:48.000,251,10984063,13405,0,1694146487,13110.355003750003,76.21018829999957,53550.15885672
2023-09-08,04:14:49.000,251,10984068,13645,0,1694146488,13110.422366849998,76.1537952600047,53550.270650640006
2023-09-08,04:14:50.000,251,10984073,13605,0,1694146489,13110.422366849998,76.16789352000342,53550.26366352001
2023-09-08,04:14:51.000,251,10984070,13205,0,1694146490,13110.482993639998,76.16789352000342,53550.319560480006
2023-09-08,04:14:52.000,251,10984017,13325,0,1694146491,13110.402157919998,76.11150048000127,53550.22872792
2023-09-08,04:14:53.000,251,10984073,13485,0,1694146492,13110.449312089993,76.06215656999848,53550.24270216001
2023-09-08,04:14:54.000,251,10984075,13445,0,1694146493,13110.509938879994,76.04805830999976,53550.28462488
2023-09-08,04:14:55.000,251,10984091,13405,0,1694146494,13110.563829359999,76.0410091800004,53550.270650640006
2023-09-08,04:14:56.000,251,10984071,13605,0,1694146495,13110.550356739994,76.0410091800004,53550.22174080001
2023-09-08,04:14:57.000,251,10984039,13165,0,1694146496,13110.63792876999,76.0057635300036,53550.298599120004
2023-09-08,04:14:58.000,251,10984067,13525,0,1694146497,13110.651401389994,76.01986179000232,53550.33353472
2023-09-08,04:14:59.000,251,10984100,13405,0,1694146498,13110.664874009999,75.9775670099989,53550.319560480006
2023-09-08,04:15:00.000,251,10984129,13365,0,1694146499,13110.664874009999,75.96346875000017,53550.319560480006
2023-09-08,04:15:01.000,251,10983992,13485,0,1694146500,13110.69855555999,75.95641962000082,53550.31257336001
2023-09-08,04:15:02.000,251,10984054,13285,0,1694146501,13110.69855555999,75.99166527000489,53550.27763776
2023-09-08,04:15:03.000,251,10984077,13285,0,1694146502,13110.71876448999,75.94937049000146,53550.34750896
2023-09-08,04:15:04.000,251,10984042,13525,0,1694146503,13110.691819249994,75.9775670099989,53550.26366352001
2023-09-08,04:15:05.000,251,10984061,13125,0,1694146504,13110.76591866,75.94937049000146,53550.3964188
2023-09-08,04:15:06.000,251,10984031,13565,0,1694146505,13110.77939127999,75.9775670099989,53550.34750896
2023-09-08,04:15:07.000,251,10984105,13205,0,1694146506,13110.82654545,76.01281266000296,53550.36148320001
2023-09-08,04:15:08.000,251,10984088,13365,0,1694146507,13110.74570973,76.03396005000104,53550.27763776
2023-09-08,04:15:09.000,251,10984064,13325,0,1694146508,13110.82654545,76.03396005000104,53550.37545744
2023-09-08,04:15:10.000,251,10984076,13365,0,1694146509,13110.833281759995,76.08330396000383,53550.33353472
2023-09-08,04:15:11.000,251,10984069,13165,0,1694146510,13110.90064485999,76.11854961000063,53550.38943168001
2023-09-08,04:15:12.000,251,10984097,13845,0,1694146511,13110.914117479995,76.17494265000278,53550.41039304001
2023-09-08,04:15:13.000,251,10984038,13325,0,1694146512,13110.98148057999,76.16789352000342,53550.44532864
2023-09-08,04:15:14.000,251,10984050,13645,0,1694146513,13110.9275901,76.24543395000364,53550.43135440001
2023-09-08,04:15:15.000,251,10984115,13565,0,1694146514,13111.00842582,76.25953221000236,53550.5012256
2023-09-08,04:15:16.000,251,10984040,13405,0,1694146515,13111.015162129996,76.31592525000451,53550.466290000004
2023-09-08,04:15:17.000,251,10984071,13445,0,1694146516,13110.98821689,76.35822003000067,53550.44532864
2023-09-08,04:15:18.000,251,10984048,13525,0,1694146517,13111.00842582,76.3864165499981,53550.42436728
2023-09-08,04:15:19.000,251,10984074,13485,0,1694146518,13111.035371059996,76.40756394000346,53550.44532864
2023-09-08,04:15:20.000,251,10984051,13445,0,1694146519,13111.08926154,76.47100610999769,53550.54314832
2023-09-08,04:15:21.000,251,10984083,13085,0,1694146520,13111.102734159991,76.48510437000368,53550.47327712
2023-09-08,04:15:22.000,251,10984039,12925,0,1694146521,13111.190306190001,76.4992026300024,53550.56410968
2023-09-08,04:15:23.000,251,10984089,13285,0,1694146522,13111.223987739992,76.51330089000112,53550.54314832
2023-09-08,04:15:24.000,251,10984046,13245,0,1694146523,13111.230724050001,76.59084132000135,53550.57808392001
2023-09-08,04:15:25.000,251,10984078,13205,0,1694146524,13111.203778809991,76.61903783999878,53550.54314832
2023-09-08,04:15:26.000,251,10984103,13605,0,1694146525,13111.304823459992,76.60493958000006,53550.59904528001
2023-09-08,04:15:27.000,251,10984053,13685,0,1694146526,13111.298087149997,76.61198870999942,53550.536161200005
2023-09-08,04:15:28.000,251,10984045,13405,0,1694146527,13111.338505009997,76.65428349000285,53550.62699376001
2023-09-08,04:15:29.000,251,10984080,13285,0,1694146528,13111.318296079997,76.67543088000093,53550.536161200005
2023-09-08,04:15:30.000,251,10984063,13325,0,1694146529,13111.405868109992,76.68248001000029,53550.64795512001
2023-09-08,04:15:31.000,251,10984065,13285,0,1694146530,13111.405868109992,76.68248001000029,53550.640968
2023-09-08,04:15:32.000,251,10984080,13085,0,1694146531,13111.372186560002,76.71772566000436,53550.64795512001
2023-09-08,04:15:33.000,251,10984081,13605,0,1694146532,13111.351977630002,76.72477479000372,53550.66891648
2023-09-08,04:15:34.000,251,10984054,13805,0,1694146533,13111.345241319992,76.77411869999924,53550.61301952
2023-09-08,04:15:35.000,251,10984062,13565,0,1694146534,13111.338505009997,76.76706956999988,53550.640968
2023-09-08,04:15:36.000,251,10984036,13405,0,1694146535,13111.426077039992,76.76706956999988,53550.7108392
2023-09-08,04:15:37.000,251,10984044,13525,0,1694146536,13111.473231210002,76.78821695999795,53550.67590360001
2023-09-08,04:15:38.000,251,10984057,13565,0,1694146537,13111.405868109992,76.78821695999795,53550.68289072
2023-09-08,04:15:39.000,251,10984099,13405,0,1694146538,13111.405868109992,76.76002044000052,53550.654942240006
2023-09-08,04:15:40.000,251,10984101,13525,0,1694146539,13111.385659179992,76.78821695999795,53550.68289072
2023-09-08,04:15:41.000,251,10984084,13525,0,1694146540,13111.405868109992,76.7811678299986,53550.7108392
2023-09-08,04:15:42.000,251,10984031,13485,0,1694146541,13111.345241319992,76.8093643500033,53550.633980880004
2023-09-08,04:15:43.000,251,10984053,13285,0,1694146542,13111.345241319992,76.82346261000203,53550.67590360001
2023-09-08,04:15:44.000,251,10984049,13205,0,1694146543,13111.378922869997,76.81641348000267,53550.66192936
2023-09-08,04:15:45.000,251,10984064,13405,0,1694146544,13111.446285969992,76.77411869999924,53550.73180056
2023-09-08,04:15:46.000,251,10984033,13165,0,1694146545,13111.378922869997,76.80231522000395,53550.73180056
2023-09-08,04:15:47.000,251,10984081,13405,0,1694146546,13111.392395490002,76.76706956999988,53550.74577480001
2023-09-08,04:15:48.000,251,10984108,13405,0,1694146547,13111.385659179992,76.78821695999795,53550.69686496001
2023-09-08,04:15:49.000,251,10984066,13125,0,1694146548,13111.405868109992,76.76002044000052,53550.71782632
2023-09-08,04:15:50.000,251,10984046,13445,0,1694146549,13111.426077039992,76.77411869999924,53550.77372328001
2023-09-08,04:15:51.000,251,10984068,13245,0,1694146550,13111.325032389992,76.76002044000052,53550.67590360001
2023-09-08,04:15:52.000,251,10984080,13325,0,1694146551,13111.405868109992,76.77411869999924,53550.72481344001
2023-09-08,04:15:53.000,251,10984060,13165,0,1694146552,13111.446285969992,76.76002044000052,53550.71782632
2023-09-08,04:15:54.000,251,10984088,12965,0,1694146553,13111.412604420002,76.77411869999924,53550.73180056
2023-09-08,04:15:55.000,251,10984073,13725,0,1694146554,13111.385659179992,76.7459221800018,53550.76673616001
2023-09-08,04:15:56.000,251,10984105,13325,0,1694146555,13111.426077039992,76.76002044000052,53550.822633120006
2023-09-08,04:15:57.000,251,10984058,13725,0,1694146556,13111.446285969992,76.8093643500033,53550.801671760004
2023-09-08,04:15:58.000,251,10984087,13645,0,1694146557,13111.405868109992,76.8093643500033,53550.74577480001
2023-09-08,04:15:59.000,251,10984090,13525,0,1694146558,13111.473231210002,76.77411869999924,53550.801671760004
2023-09-08,04:16:00.000,251,10984055,13405,0,1694146559,13111.419340729997,76.8093643500033,53550.74577480001
2023-09-08,04:16:01.000,251,10984069,13285,0,1694146560,13111.466494899993,76.86575738999818,53550.79468464001
2023-09-08,04:16:02.000,251,10984030,13325,0,1694146561,13111.574275859988,76.83051174000138,53550.89250432001
2023-09-08,04:16:03.000,251,10984008,13765,0,1694146562,13111.554066930003,76.85165912999946,53550.87853008
2023-09-08,04:16:04.000,251,10984079,13365,0,1694146563,13111.527121689993,76.85165912999946,53550.86455584001
2023-09-08,04:16:05.000,251,10984055,13525,0,1694146564,13111.560803239998,76.87985565000417,53550.81564600001
2023-09-08,04:16:06.000,251,10984057,13525,0,1694146565,13111.540594309998,76.87280652000481,53550.822633120006
2023-09-08,04:16:07.000,251,10984073,13605,0,1694146566,13111.567539549993,76.91510130000097,53550.8505816
2023-09-08,04:16:08.000,251,10984062,13445,0,1694146567,13111.709002059994,76.88690478000353,53550.97634976
2023-09-08,04:16:09.000,251,10984049,13565,0,1694146568,13111.607957409993,76.92215043000033,53550.87853008
2023-09-08,04:16:10.000,251,10984065,13405,0,1694146569,13111.735947299989,76.88690478000353,53550.94141416001
2023-09-08,04:16:11.000,251,10984024,13205,0,1694146570,13111.762892539999,76.87985565000417,53550.969362640004
2023-09-08,04:16:12.000,251,10984089,13405,0,1694146571,13111.709002059994,76.90805217000161,53550.969362640004
2023-09-08,04:16:13.000,251,10984080,13085,0,1694146572,13111.742683609998,76.92215043000033,53550.990324000006
2023-09-08,04:16:14.000,251,10984063,13845,0,1694146573,13111.749419919994,76.91510130000097,53550.87853008
2023-09-08,04:16:15.000,251,10984031,13405,0,1694146574,13111.83699194999,76.91510130000097,53551.039233840005
2023-09-08,04:16:16.000,251,10984046,13405,0,1694146575,13111.810046709994,76.9432978199984,53550.94840128
2023-09-08,04:16:17.000,251,10984062,13285,0,1694146576,13111.971718149995,76.90805217000161,53551.14404064
2023-09-08,04:16:18.000,251,10984083,13565,0,1694146577,13111.98519077,76.90100304000225,53551.13006640001
2023-09-08,04:16:19.000,251,10984099,13605,0,1694146578,13112.0053997,76.92215043000033,53551.05320808
2023-09-08,04:16:20.000,251,10984101,13685,0,1694146579,13112.07949910999,76.91510130000097,53551.10211792001
2023-09-08,04:16:21.000,251,10984069,13765,0,1694146580,13112.072762799995,76.9432978199984,53551.0951308
2023-09-08,04:16:22.000,251,10984083,13525,0,1694146581,13112.207489,76.92919955999969,53551.137053520004
2023-09-08,04:16:23.000,251,10984060,13565,0,1694146582,13112.194016379995,76.9432978199984,53551.22788608001
2023-09-08,04:16:24.000,251,10984100,13565,0,1694146583,13112.194016379995,76.96444521000376,53551.14404064
2023-09-08,04:16:25.000,251,10984033,13605,0,1694146584,13112.322006269991,76.97149434000312,53551.24186032
2023-09-08,04:16:26.000,251,10984078,13445,0,1694146585,13112.375896749996,76.98559260000184,53551.29775728001
2023-09-08,04:16:27.000,251,10984088,13445,0,1694146586,13112.402841989991,76.9926417300012,53551.27679592001
2023-09-08,04:16:28.000,251,10984058,13365,0,1694146587,13112.342215199991,77.02083824999863,53551.18596336
2023-09-08,04:16:29.000,251,10984073,13245,0,1694146588,13112.362424129991,77.00673998999991,53551.19295048
2023-09-08,04:16:30.000,251,10984071,13445,0,1694146589,13112.402841989991,77.03493651000463,53551.18596336
2023-09-08,04:16:31.000,251,10984062,13405,0,1694146590,13112.409578300001,77.00673998999991,53551.22089896
2023-09-08,04:16:32.000,251,10984059,13565,0,1694146591,13112.436523539996,77.04903477000335,53551.29775728001
2023-09-08,04:16:33.000,251,10984078,13485,0,1694146592,13112.544304499992,77.04903477000335,53551.35365424
2023-09-08,04:16:34.000,251,10984057,13445,0,1694146593,13112.530831880002,77.06313303000206,53551.31173152
2023-09-08,04:16:35.000,251,10984078,13405,0,1694146594,13112.503886639992,77.14067346000229,53551.26980880001
2023-09-08,04:16:36.000,251,10984094,13405,0,1694146595,13112.503886639992,77.18296823999844,53551.28378304
2023-09-08,04:16:37.000,251,10984109,13245,0,1694146596,13112.517359259997,77.18296823999844,53551.325705760006
2023-09-08,04:16:38.000,251,10984113,13765,0,1694146597,13112.456732469996,77.25345953999931,53551.24186032
2023-09-08,04:16:39.000,251,10984043,13485,0,1694146598,13112.449996160001,77.26755779999803,53551.15102776001
2023-09-08,04:16:40.000,251,10984062,13165,0,1694146599,13112.571249740002,77.2393612800006,53551.33968
2023-09-08,04:16:41.000,251,10984061,13445,0,1694146600,13112.537568189997,77.28870519000338,53551.325705760006
2023-09-08,04:16:42.000,251,10984069,13605,0,1694146601,13112.557777119997,77.28165606000402,53551.35365424
2023-09-08,04:16:43.000,251,10984077,13285,0,1694146602,13112.571249740002,77.29575432000274,53551.374615600005
2023-09-08,04:16:44.000,251,10984063,13325,0,1694146603,13112.551040810002,77.28165606000402,53551.31173152
2023-09-08,04:16:45.000,251,10984108,13525,0,1694146604,13112.510622950002,77.3028034500021,53551.374615600005
2023-09-08,04:16:46.000,251,10984050,13405,0,1694146605,13112.510622950002,77.33099996999954,53551.304744400004
2023-09-08,04:16:47.000,251,10984065,13405,0,1694146606,13112.551040810002,77.30985258000146,53551.41653832001
2023-09-08,04:16:48.000,251,10984073,13605,0,1694146607,13112.557777119997,77.35214736000489,53551.45147392
2023-09-08,04:16:49.000,251,10984111,13525,0,1694146608,13112.551040810002,77.3028034500021,53551.44448680001
2023-09-08,04:16:50.000,251,10984052,13445,0,1694146609,13112.584722359992,77.29575432000274,53551.4794224
2023-09-08,04:16:51.000,251,10984093,13165,0,1694146610,13112.611667600002,77.32395084000018,53551.44448680001
2023-09-08,04:16:52.000,251,10984071,13325,0,1694146611,13112.584722359992,77.3028034500021,53551.39557696001
2023-09-08,04:16:53.000,251,10984062,13205,0,1694146612,13112.584722359992,77.29575432000274,53551.41653832001
2023-09-08,04:16:54.000,251,10984068,13605,0,1694146613,13112.598194979997,77.30985258000146,53551.374615600005
2023-09-08,04:16:55.000,251,10984054,13445,0,1694146614,13112.638612839997,77.28870519000338,53551.45846104
2023-09-08,04:16:56.000,251,10984076,13365,0,1694146615,13112.584722359992,77.28165606000402,53551.40256408
2023-09-08,04:16:57.000,251,10984038,13285,0,1694146616,13112.679030699997,77.27460693000467,53551.45846104
2023-09-08,04:16:58.000,251,10984066,13485,0,1694146617,13112.712712250002,77.25345953999931,53551.52134512
2023-09-08,04:16:59.000,251,10984081,13445,0,1694146618,13112.726184869993,77.26755779999803,53551.55628072
2023-09-08,04:17:00.000,251,10984044,13405,0,1694146619,13112.699239629997,77.27460693000467,53551.51435800001
2023-09-08,04:17:01.000,251,10984077,13565,0,1694146620,13112.685767009993,77.23231215000123,53551.45147392
2023-09-08,04:17:02.000,251,10984052,13285,0,1694146621,13112.719448559998,77.23231215000123,53551.52833224
2023-09-08,04:17:03.000,251,10984084,13285,0,1694146622,13112.685767009993,77.2041156300038,53551.4794224
2023-09-08,04:17:04.000,251,10984060,13645,0,1694146623,13112.766602729993,77.2041156300038,53551.52833224
2023-09-08,04:17:05.000,251,10984058,13525,0,1694146624,13112.827229519993,77.15477172000101,53551.60519056001
2023-09-08,04:17:06.000,251,10984036,13525,0,1694146625,13112.840702139998,77.16182085000037,53551.58422920001
2023-09-08,04:17:07.000,251,10984113,13085,0,1694146626,13112.833965829988,77.14067346000229,53551.62615192
2023-09-08,04:17:08.000,251,10984036,13405,0,1694146627,13112.753130110003,77.19706650000444,53551.51435800001
2023-09-08,04:17:09.000,251,10984080,13565,0,1694146628,13112.807020589993,77.16886997999973,53551.57724208
2023-09-08,04:17:10.000,251,10984026,13445,0,1694146629,13112.860911069998,77.16886997999973,53551.57724208
2023-09-08,04:17:11.000,251,10984043,13605,0,1694146630,13112.827229519993,77.14772259000165,53551.542306480005
2023-09-08,04:17:12.000,251,10984035,13285,0,1694146631,13112.860911069998,77.17591910999909,53551.63313904001
2023-09-08,04:17:13.000,251,10984076,13565,0,1694146632,13112.988900959994,77.15477172000101,53551.709997360005
2023-09-08,04:17:14.000,251,10984064,13365,0,1694146633,13112.975428339989,77.12657520000357,53551.7239716
2023-09-08,04:17:15.000,251,10984091,13805,0,1694146634,13112.948483099994,77.16182085000037,53551.69602312
2023-09-08,04:17:16.000,251,10984111,13485,0,1694146635,13113.002373579999,77.14772259000165,53551.758907200005
2023-09-08,04:17:17.000,251,10984026,13565,0,1694146636,13113.042791439999,77.14772259000165,53551.75192008001
2023-09-08,04:17:18.000,251,10984054,13445,0,1694146637,13113.05626405999,77.15477172000101,53551.76589432
2023-09-08,04:17:19.000,251,10984041,13765,0,1694146638,13113.002373579999,77.14067346000229,53551.70301024001
2023-09-08,04:17:20.000,251,10984073,13365,0,1694146639,13113.110154539994,77.1900173699978,53551.80082992001
2023-09-08,04:17:21.000,251,10984030,13445,0,1694146640,13113.12362716,77.18296823999844,53551.7239716
2023-09-08,04:17:22.000,251,10984033,13525,0,1694146641,13113.170781329994,77.14772259000165,53551.77288144001
2023-09-08,04:17:23.000,251,10984111,13805,0,1694146642,13113.19772656999,77.14772259000165,53551.83576552
2023-09-08,04:17:24.000,251,10984067,13445,0,1694146643,13113.231408119995,77.15477172000101,53551.828778400006
2023-09-08,04:17:25.000,251,10984119,13485,0,1694146644,13113.2852986,77.16182085000037,53551.84275264
2023-09-08,04:17:26.000,251,10984027,13165,0,1694146645,13113.231408119995,77.16886997999973,53551.76589432
2023-09-08,04:17:27.000,251,10984086,13165,0,1694146646,13113.27856228999,77.16886997999973,53551.84973976001
2023-09-08,04:17:28.000,251,10984082,13405,0,1694146647,13113.32571646,77.12657520000357,53551.926598080005
2023-09-08,04:17:29.000,251,10984071,13605,0,1694146648,13113.38634325,77.13362433000293,53551.98948216001
2023-09-08,04:17:30.000,251,10984052,13725,0,1694146649,13113.37960693999,77.10542780999822,53551.96852080001
2023-09-08,04:17:31.000,251,10984094,13565,0,1694146650,13113.393079559995,77.10542780999822,53551.91262384
2023-09-08,04:17:32.000,251,10984063,13325,0,1694146651,13113.372870629995,77.13362433000293,53551.89166248
2023-09-08,04:17:33.000,251,10984042,13285,0,1694146652,13113.40655218,77.08428042000014,53551.94057232001
2023-09-08,04:17:34.000,251,10984058,13085,0,1694146653,13113.48065158999,77.07723129000078,53551.98948216001
2023-09-08,04:17:35.000,251,10984044,13605,0,1694146654,13113.40655218,77.0560839000027,53551.84275264
2023-09-08,04:17:36.000,251,10984048,13485,0,1694146655,13113.48065158999,77.0560839000027,53552.03140488
2023-09-08,04:17:37.000,251,10984042,13085,0,1694146656,13113.46717897,77.02788737999799,53551.96852080001
2023-09-08,04:17:38.000,251,10984063,13365,0,1694146657,13113.561487309991,77.01378911999927,53552.03839200001
2023-09-08,04:17:39.000,251,10984086,13285,0,1694146658,13113.574959929996,76.97854347000248,53552.08730184001
2023-09-08,04:17:40.000,251,10984073,13565,0,1694146659,13113.54801469,76.97149434000312,53551.98948216001
2023-09-08,04:17:41.000,251,10984024,13205,0,1694146660,13113.595168859996,76.9432978199984,53552.02441776
2023-09-08,04:17:42.000,251,10984024,13645,0,1694146661,13113.595168859996,76.93624868999905,53552.03140488
2023-09-08,04:17:43.000,251,10984065,13125,0,1694146662,13113.622114099991,76.93624868999905,53552.06634048001
2023-09-08,04:17:44.000,251,10984110,13765,0,1694146663,13113.642323029992,76.92919955999969,53552.045379120005
2023-09-08,04:17:45.000,251,10984067,13085,0,1694146664,13113.736631369997,76.90100304000225,53552.094288960005
2023-09-08,04:17:46.000,251,10984037,13565,0,1694146665,13113.736631369997,76.92215043000033,53552.094288960005
2023-09-08,04:17:47.000,251,10984099,13645,0,1694146666,13113.763576609992,76.88690478000353,53552.12223744
2023-09-08,04:17:48.000,251,10984056,13765,0,1694146667,13113.729895060002,76.92919955999969,53552.0733276
2023-09-08,04:17:49.000,251,10984037,13325,0,1694146668,13113.736631369997,76.89395391000289,53552.06634048001
2023-09-08,04:17:50.000,251,10984127,13565,0,1694146669,13113.824203399992,76.95034694999777,53552.08730184001
2023-09-08,04:17:51.000,251,10984043,13605,0,1694146670,13113.810730780002,76.9573960800044,53552.10826320001
2023-09-08,04:17:52.000,251,10984044,13405,0,1694146671,13113.864621259992,76.95034694999777,53552.10127608
2023-09-08,04:17:53.000,251,10984096,13485,0,1694146672,13113.972402220003,76.98559260000184,53552.19210864
2023-09-08,04:17:54.000,251,10984068,13645,0,1694146673,13113.985874839993,76.95034694999777,53552.22704424
2023-09-08,04:17:55.000,251,10984075,13205,0,1694146674,13113.992611150003,76.96444521000376,53552.15717304001
2023-09-08,04:17:56.000,251,10984043,13285,0,1694146675,13113.945456979993,76.97854347000248,53552.05236624
2023-09-08,04:17:57.000,251,10984141,13605,0,1694146676,13114.033029009988,76.99969086000056,53552.143198800004
2023-09-08,04:17:58.000,251,10984095,13205,0,1694146677,13114.080183179998,77.03493651000463,53552.1781344
2023-09-08,04:17:59.000,251,10984060,13285,0,1694146678,13114.113864729989,77.0560839000027,53552.15717304001
2023-09-08,04:18:00.000,251,10984086,13405,0,1694146679,13114.140809969998,77.0913295499995,53552.19210864
2023-09-08,04:18:01.000,251,10984077,13565,0,1694146680,13114.187964139994,77.10542780999822,53552.18512152001
2023-09-08,04:18:02.000,251,10984057,13765,0,1694146681,13114.154282589989,77.15477172000101,53552.13621168001
2023-09-08,04:18:03.000,251,10984100,13525,0,1694146682,13114.214909379989,77.13362433000293,53552.20608288001
2023-09-08,04:18:04.000,251,10984078,13325,0,1694146683,13114.187964139994,77.17591910999909,53552.17114728
2023-09-08,04:18:05.000,251,10984067,13725,0,1694146684,13114.228381999994,77.18296823999844,53552.15717304001
2023-09-08,04:18:06.000,251,10984055,13205,0,1694146685,13114.241854619999,77.21821389000252,53552.19210864
2023-09-08,04:18:07.000,251,10984042,13725,0,1694146686,13114.221645689999,77.23231215000123,53552.12922456
2023-09-08,04:18:08.000,251,10984068,13445,0,1694146687,13114.194700449989,77.26755779999803,53552.10127608
2023-09-08,04:18:09.000,251,10984098,13525,0,1694146688,13114.241854619999,77.25345953999931,53552.19210864
2023-09-08,04:18:10.000,251,10984056,13165,0,1694146689,13114.241854619999,77.26050866999867,53552.19210864
2023-09-08,04:18:11.000,251,10984116,13325,0,1694146690,13114.187964139994,77.26755779999803,53552.18512152001
2023-09-08,04:18:12.000,251,10984120,13405,0,1694146691,13114.167755209994,77.26755779999803,53552.13621168001
2023-09-08,04:18:13.000,251,10984079,13605,0,1694146692,13114.194700449989,77.29575432000274,53552.10826320001
2023-09-08,04:18:14.000,251,10984071,13565,0,1694146693,13114.214909379989,77.27460693000467,53552.13621168001
2023-09-08,04:18:15.000,251,10984068,13525,0,1694146694,13114.208173069994,77.24641040999995,53552.15717304001
2023-09-08,04:18:16.000,251,10984098,13325,0,1694146695,13114.154282589989,77.27460693000467,53552.11525032001
2023-09-08,04:18:17.000,251,10984063,13165,0,1694146696,13114.248590929994,77.21821389000252,53552.19909576
2023-09-08,04:18:18.000,251,10984073,13405,0,1694146697,13114.235118309989,77.19706650000444,53552.22005712
2023-09-08,04:18:19.000,251,10984092,13485,0,1694146698,13114.187964139994,77.1900173699978,53552.19909576
2023-09-08,04:18:20.000,251,10984114,13245,0,1694146699,13114.235118309989,77.17591910999909,53552.12922456
2023-09-08,04:18:21.000,251,10984055,13325,0,1694146700,13114.201436759999,77.14067346000229,53552.143198800004
2023-09-08,04:18:22.000,251,10984088,13485,0,1694146701,13114.187964139994,77.14067346000229,53552.045379120005
2023-09-08,04:18:23.000,251,10984034,13085,0,1694146702,13114.187964139994,77.0913295499995,53552.10127608
2023-09-08,04:18:24.000,251,10984067,13445,0,1694146703,13114.208173069994,77.06313303000206,53552.1781344
2023-09-08,04:18:25.000,251,10984056,13285,0,1694146704,13114.161018899998,77.06313303000206,53552.10826320001
2023-09-08,04:18:26.000,251,10984132,13205,0,1694146705,13114.174491519989,77.04198564000399,53552.12922456
2023-09-08,04:18:27.000,251,10984109,13325,0,1694146706,13114.268799859994,77.01378911999927,53552.17114728
2023-09-08,04:18:28.000,251,10984088,13445,0,1694146707,13114.214909379989,76.97854347000248,53552.164160160006
2023-09-08,04:18:29.000,251,10984062,13405,0,1694146708,13114.241854619999,76.95034694999777,53552.20608288001
2023-09-08,04:18:30.000,251,10984079,13405,0,1694146709,13114.262063549999,76.96444521000376,53552.26896696
2023-09-08,04:18:31.000,251,10984094,13045,0,1694146710,13114.174491519989,76.93624868999905,53552.13621168001
2023-09-08,04:18:32.000,251,10984075,13285,0,1694146711,13114.201436759999,76.87985565000417,53552.143198800004
2023-09-08,04:18:33.000,251,10984009,13405,0,1694146712,13114.27553616999,76.88690478000353,53552.30390256001
2023-09-08,04:18:34.000,251,10984028,13245,0,1694146713,13114.27553616999,76.90100304000225,53552.261979840005
2023-09-08,04:18:35.000,251,10984096,13565,0,1694146714,13114.235118309989,76.85870825999882,53552.1781344
2023-09-08,04:18:36.000,251,10984088,13405,0,1694146715,13114.235118309989,76.86575738999818,53552.24101848
2023-09-08,04:18:37.000,251,10984067,13565,0,1694146716,13114.221645689999,76.82346261000203,53552.19909576
2023-09-08,04:18:38.000,251,10984095,13645,0,1694146717,13114.25532723999,76.80231522000395,53552.28294120001
2023-09-08,04:18:39.000,251,10984053,13045,0,1694146718,13114.201436759999,76.79526609000459,53552.164160160006
2023-09-08,04:18:40.000,251,10984059,13405,0,1694146719,13114.289008789994,76.79526609000459,53552.30390256001
2023-09-08,04:18:41.000,251,10984111,13245,0,1694146720,13114.228381999994,76.77411869999924,53552.19210864
2023-09-08,04:18:42.000,251,10984084,13605,0,1694146721,13114.27553616999,76.76706956999988,53552.3178768
2023-09-08,04:18:43.000,251,10984047,13245,0,1694146722,13114.29574509999,76.72477479000372,53552.28992832
2023-09-08,04:18:44.000,251,10984104,13405,0,1694146723,13114.268799859994,76.68952913999965,53552.26896696
2023-09-08,04:18:45.000,251,10984043,13725,0,1694146724,13114.228381999994,76.71772566000436,53552.22005712
2023-09-08,04:18:46.000,251,10984082,13005,0,1694146725,13114.27553616999,76.66838175000157,53552.22704424
2023-09-08,04:18:47.000,251,10984062,13365,0,1694146726,13114.309217719994,76.66838175000157,53552.30390256001
2023-09-08,04:18:48.000,251,10984061,13485,0,1694146727,13114.289008789994,76.6472343600035,53552.22005712
2023-09-08,04:18:49.000,251,10984082,13605,0,1694146728,13114.31595402999,76.5978904500007,53552.2480056
2023-09-08,04:18:50.000,251,10984075,13085,0,1694146729,13114.37658081999,76.54854653999791,53552.3178768
2023-09-08,04:18:51.000,251,10984102,13645,0,1694146730,13114.390053439995,76.54149740999856,53552.30390256001
2023-09-08,04:18:52.000,251,10984062,13325,0,1694146731,13114.37658081999,76.56969393000327,53552.24101848
2023-09-08,04:18:53.000,251,10984054,13445,0,1694146732,13114.430471299995,76.54149740999856,53552.24101848
2023-09-08,04:18:54.000,251,10984060,13765,0,1694146733,13114.430471299995,76.51330089000112,53552.3178768
2023-09-08,04:18:55.000,251,10984035,13405,0,1694146734,13114.47762546999,76.45690784999897,53552.3178768
2023-09-08,04:18:56.000,251,10984121,13645,0,1694146735,13114.46415285,76.44280959000025,53552.32486392001
2023-09-08,04:18:57.000,251,10984061,13405,0,1694146736,13114.531515949995,76.42871133000153,53552.42268360001
2023-09-08,04:18:58.000,251,10984070,13205,0,1694146737,13114.5651975,76.44985871999961,53552.40870936
2023-09-08,04:18:59.000,251,10984063,13405,0,1694146738,13114.511307019995,76.44985871999961,53552.3178768
2023-09-08,04:19:00.000,251,10984117,13405,0,1694146739,13114.53825225999,76.44280959000025,53552.37377376001
2023-09-08,04:19:01.000,251,10984074,13165,0,1694146740,13114.612351669995,76.44280959000025,53552.41569648
2023-09-08,04:19:02.000,251,10984040,13445,0,1694146741,13114.5651975,76.44280959000025,53552.33883816
2023-09-08,04:19:03.000,251,10984083,13365,0,1694146742,13114.551724879995,76.42166220000217,53552.36678664
2023-09-08,04:19:04.000,251,10984062,13485,0,1694146743,13114.551724879995,76.46395697999833,53552.41569648
2023-09-08,04:19:05.000,251,10984068,13405,0,1694146744,13114.43720760999,76.43576046000089,53552.2480056
2023-09-08,04:19:06.000,251,10984089,13325,0,1694146745,13114.55846118999,76.42871133000153,53552.387748
2023-09-08,04:19:07.000,251,10984070,13245,0,1694146746,13114.5651975,76.37231828999938,53552.35281240001
2023-09-08,04:19:08.000,251,10984086,13485,0,1694146747,13114.51804332999,76.39346568000474,53552.27595408001
2023-09-08,04:19:09.000,251,10984103,13565,0,1694146748,13114.49783439999,76.40756394000346,53552.28992832
2023-09-08,04:19:10.000,251,10984063,13565,0,1694146749,13114.511307019995,76.37231828999938,53552.331851040006
2023-09-08,04:19:11.000,251,10984055,13525,0,1694146750,13114.511307019995,76.3511709000013,53552.29691544
2023-09-08,04:19:12.000,251,10984070,13485,0,1694146751,13114.49783439999,76.32297438000387,53552.331851040006
2023-09-08,04:19:13.000,251,10984066,13445,0,1694146752,13114.491098089995,76.28067960000044,53552.3178768
2023-09-08,04:19:14.000,251,10984083,13885,0,1694146753,13114.491098089995,76.252483080003,53552.32486392001
2023-09-08,04:19:15.000,251,10984090,13765,0,1694146754,13114.45741653999,76.1890409100015,53552.30390256001
2023-09-08,04:19:16.000,251,10984095,13645,0,1694146755,13114.329426649994,76.18199178000214,53552.23403136001
2023-09-08,04:19:17.000,251,10984106,13525,0,1694146756,13114.3631082,76.16789352000342,53552.28992832
2023-09-08,04:19:18.000,251,10984022,13605,0,1694146757,13114.31595402999,76.09035309000319,53552.19909576
2023-09-08,04:19:19.000,251,10984050,13285,0,1694146758,13114.309217719994,76.06920569999784,53552.22704424
2023-09-08,04:19:20.000,251,10984081,13085,0,1694146759,13114.34289927,76.02691092000168,53552.27595408001
2023-09-08,04:19:21.000,251,10984089,13405,0,1694146760,13114.329426649994,75.99871440000425,53552.22704424
2023-09-08,04:19:22.000,251,10984091,13285,0,1694146761,13114.262063549999,75.94937049000146,53552.22005712
2023-09-08,04:19:23.000,251,10984122,13365,0,1694146762,13114.289008789994,75.90002657999867,53552.261979840005
2023-09-08,04:19:24.000,251,10984068,13685,0,1694146763,13114.25532723999,75.90002657999867,53552.2480056
2023-09-08,04:19:25.000,251,10984103,13245,0,1694146764,13114.262063549999,75.8436335400038,53552.1781344
2023-09-08,04:19:26.000,251,10984087,13325,0,1694146765,13114.140809969998,75.85068267000315,53552.12922456
2023-09-08,04:19:27.000,251,10984088,13565,0,1694146766,13114.214909379989,75.78724050000164,53552.13621168001
2023-09-08,04:19:28.000,251,10984109,13845,0,1694146767,13114.181227829999,75.76609311000357,53552.12922456
2023-09-08,04:19:29.000,251,10984085,13245,0,1694146768,13114.221645689999,75.73789658999885,53552.24101848
2023-09-08,04:19:30.000,251,10984070,13325,0,1694146769,13114.248590929994,75.7308474599995,53552.213070000005
2023-09-08,04:19:31.000,251,10984085,13285,0,1694146770,13114.100392109998,75.73789658999885,53552.045379120005
2023-09-08,04:19:32.000,251,10984095,13325,0,1694146771,13114.154282589989,75.73789658999885,53552.08031472
2023-09-08,04:19:33.000,251,10984038,13525,0,1694146772,13114.228381999994,75.70970007000142,53552.11525032001
2023-09-08,04:19:34.000,251,10984083,13485,0,1694146773,13114.201436759999,75.76609311000357,53552.13621168001
2023-09-08,04:19:35.000,251,10984030,13405,0,1694146774,13114.134073659989,75.78724050000164,53552.02441776
2023-09-08,04:19:36.000,251,10984060,13605,0,1694146775,13114.100392109998,75.80133876000036,53552.0034564
2023-09-08,04:19:37.000,251,10984059,13565,0,1694146776,13114.181227829999,75.80838788999972,53552.08031472
2023-09-08,04:19:38.000,251,10984071,13525,0,1694146777,13114.147546279994,75.85068267000315,53552.03839200001
2023-09-08,04:19:39.000,251,10984081,13565,0,1694146778,13114.127337349993,75.85773180000251,53551.98948216001
2023-09-08,04:19:40.000,251,10984074,13565,0,1694146779,13114.134073659989,75.90002657999867,53551.9335852
2023-09-08,04:19:41.000,251,10984067,13605,0,1694146780,13114.127337349993,75.92117397000402,53551.94057232001
2023-09-08,04:19:42.000,251,10984036,13165,0,1694146781,13114.046501629993,75.92822310000338,53551.9335852
2023-09-08,04:19:43.000,251,10984031,13325,0,1694146782,13113.999347459998,75.92117397000402,53551.85672688
2023-09-08,04:19:44.000,251,10984049,13405,0,1694146783,13114.080183179998,75.89297744999931,53551.94755944001
2023-09-08,04:19:45.000,251,10984047,13485,0,1694146784,13114.053237939988,75.92822310000338,53551.89166248
2023-09-08,04:19:46.000,251,10984062,13725,0,1694146785,13114.039765319998,75.93527223000274,53551.89864960001
2023-09-08,04:19:47.000,251,10984091,13525,0,1694146786,13113.979138529998,75.87183006000123,53551.84275264
2023-09-08,04:19:48.000,251,10984054,13405,0,1694146787,13113.965665909993,75.85068267000315,53551.89166248
2023-09-08,04:19:49.000,251,10984062,13605,0,1694146788,13113.931984360002,75.8436335400038,53551.85672688
2023-09-08,04:19:50.000,251,10984049,13525,0,1694146789,13113.918511739997,75.78019137000229,53551.88467536
2023-09-08,04:19:51.000,251,10984123,13485,0,1694146790,13113.871357570002,75.77314224000293,53551.78685568
2023-09-08,04:19:52.000,251,10984049,13605,0,1694146791,13113.837676019997,75.77314224000293,53551.76589432
2023-09-08,04:19:53.000,251,10984076,13525,0,1694146792,13113.878093879997,75.71674920000078,53551.83576552
2023-09-08,04:19:54.000,251,10984042,13485,0,1694146793,13113.857884949997,75.68150355000398,53551.7938428
2023-09-08,04:19:55.000,251,10984078,13445,0,1694146794,13113.871357570002,75.61101225000311,53551.78685568
2023-09-08,04:19:56.000,251,10984070,13445,0,1694146795,13113.750103990002,75.61806138000247,53551.70301024001
2023-09-08,04:19:57.000,251,10984133,13405,0,1694146796,13113.723158749992,75.5828157299984,53551.74493296
2023-09-08,04:19:58.000,251,10984063,13765,0,1694146797,13113.716422439997,75.55461921000096,53551.75192008001
2023-09-08,04:19:59.000,251,10984080,13645,0,1694146798,13113.709686130002,75.4841279100001,53551.75192008001
2023-09-08,04:20:00.000,251,10984057,13365,0,1694146799,13113.729895060002,75.44183313000394,53551.80082992001
2023-09-08,04:20:01.000,251,10984044,13685,0,1694146800,13113.649059340001,75.45593139000266,53551.709997360005
2023-09-08,04:20:02.000,251,10984117,13525,0,1694146801,13113.649059340001,75.41363660999923,53551.689036
2023-09-08,04:20:03.000,251,10984096,13285,0,1694146802,13113.709686130002,75.3854400900018,53551.71698448
2023-09-08,04:20:04.000,251,10984077,13205,0,1694146803,13113.669268270001,75.37839096000243,53551.73095872001
2023-09-08,04:20:05.000,251,10984086,13365,0,1694146804,13113.696213509997,75.34314530999836,53551.77288144001
2023-09-08,04:20:06.000,251,10984109,13245,0,1694146805,13113.622114099991,75.36429270000372,53551.640126160004
2023-09-08,04:20:07.000,251,10984114,13365,0,1694146806,13113.669268270001,75.32904704999964,53551.67506176
2023-09-08,04:20:08.000,251,10984076,13685,0,1694146807,13113.676004579997,75.32199792000029,53551.689036
2023-09-08,04:20:09.000,251,10984049,13445,0,1694146808,13113.574959929996,75.34314530999836,53551.61217768001
2023-09-08,04:20:10.000,251,10984046,13285,0,1694146809,13113.669268270001,75.27970314000413,53551.69602312
2023-09-08,04:20:11.000,251,10984086,13525,0,1694146810,13113.669268270001,75.30085053000221,53551.65410040001
2023-09-08,04:20:12.000,251,10984138,13165,0,1694146811,13113.608641480001,75.30789966000157,53551.56326784001
2023-09-08,04:20:13.000,251,10984077,13485,0,1694146812,13113.601905169991,75.32199792000029,53551.5492936
2023-09-08,04:20:14.000,251,10984082,13525,0,1694146813,13113.622114099991,75.29380140000285,53551.58422920001
2023-09-08,04:20:15.000,251,10984059,13405,0,1694146814,13113.622114099991,75.32904704999964,53551.56326784001
2023-09-08,04:20:16.000,251,10984045,13365,0,1694146815,13113.574959929996,75.31494879000093,53551.5492936
2023-09-08,04:20:17.000,251,10984092,13685,0,1694146816,13113.676004579997,75.23035923000134,53551.591216320005
2023-09-08,04:20:18.000,251,10984073,13325,0,1694146817,13113.702949819992,75.29380140000285,53551.61217768001
2023-09-08,04:20:19.000,251,10984053,13325,0,1694146818,13113.649059340001,75.31494879000093,53551.46544816001
2023-09-08,04:20:20.000,251,10984106,13285,0,1694146819,13113.709686130002,75.27265401000477,53551.55628072
2023-09-08,04:20:21.000,251,10984061,13325,0,1694146820,13113.729895060002,75.29380140000285,53551.48640952001
2023-09-08,04:20:22.000,251,10984099,13605,0,1694146821,13113.716422439997,75.27970314000413,53551.43749968001
2023-09-08,04:20:23.000,251,10984114,13605,0,1694146822,13113.682740889992,75.27970314000413,53551.472435280004
2023-09-08,04:20:24.000,251,10984013,13245,0,1694146823,13113.790521850002,75.25855574999878,53551.493396640006
2023-09-08,04:20:25.000,251,10984078,13365,0,1694146824,13113.837676019997,75.23035923000134,53551.542306480005
2023-09-08,04:20:26.000,251,10984092,13205,0,1694146825,13113.851148640002,75.26560487999814,53551.53531936001
2023-09-08,04:20:27.000,251,10984088,13485,0,1694146826,13113.864621259992,75.27970314000413,53551.45846104
2023-09-08,04:20:28.000,251,10984081,13285,0,1694146827,13113.830939710002,75.30085053000221,53551.45147392
2023-09-08,04:20:29.000,251,10984064,13485,0,1694146828,13113.803994469992,75.25855574999878,53551.43749968001
2023-09-08,04:20:30.000,251,10984058,13405,0,1694146829,13113.817467089997,75.24445749000006,53551.4794224
2023-09-08,04:20:31.000,251,10984058,13565,0,1694146830,13113.729895060002,75.27265401000477,53551.39557696001
2023-09-08,04:20:32.000,251,10984075,13485,0,1694146831,13113.756840299997,75.29380140000285,53551.35365424
2023-09-08,04:20:33.000,251,10984098,13125,0,1694146832,13113.837676019997,75.27970314000413,53551.46544816001
2023-09-08,04:20:34.000,251,10984063,13245,0,1694146833,13113.817467089997,75.30085053000221,53551.45147392
2023-09-08,04:20:35.000,251,10984082,13245,0,1694146834,13113.797258159997,75.29380140000285,53551.36762848001
2023-09-08,04:20:36.000,251,10984118,13365,0,1694146835,13113.770312920002,75.32199792000029,53551.38858984
2023-09-08,04:20:37.000,251,10984112,13525,0,1694146836,13113.716422439997,75.32904704999964,53551.33269288
2023-09-08,04:20:38.000,251,10984108,13325,0,1694146837,13113.750103990002,75.336096179999,53551.325705760006
2023-09-08,04:20:39.000,251,10984051,13365,0,1694146838,13113.783785539992,75.30789966000157,53551.374615600005
2023-09-08,04:20:40.000,251,10984047,13325,0,1694146839,13113.783785539992,75.31494879000093,53551.31173152
2023-09-08,04:20:41.000,251,10984114,13565,0,1694146840,13113.797258159997,75.336096179999,53551.33269288
2023-09-08,04:20:42.000,251,10984055,13325,0,1694146841,13113.783785539992,75.32904704999964,53551.31871864001
2023-09-08,04:20:43.000,251,10984050,13245,0,1694146842,13113.797258159997,75.32904704999964,53551.36064136
2023-09-08,04:20:44.000,251,10984085,13245,0,1694146843,13113.810730780002,75.32199792000029,53551.31871864001
2023-09-08,04:20:45.000,251,10984088,13485,0,1694146844,13113.790521850002,75.32904704999964,53551.29775728001
2023-09-08,04:20:46.000,251,10984076,13445,0,1694146845,13113.756840299997,75.34314530999836,53551.22788608001
2023-09-08,04:20:47.000,251,10984066,13485,0,1694146846,13113.770312920002,75.34314530999836,53551.26282168
2023-09-08,04:20:48.000,251,10984072,13605,0,1694146847,13113.817467089997,75.32199792000029,53551.27679592001
2023-09-08,04:20:49.000,251,10984045,13605,0,1694146848,13113.851148640002,75.32904704999964,53551.27679592001
2023-09-08,04:20:50.000,251,10984064,13245,0,1694146849,13113.830939710002,75.30085053000221,53551.26282168
2023-09-08,04:20:51.000,251,10984065,13445,0,1694146850,13113.837676019997,75.30085053000221,53551.22089896
2023-09-08,04:20:52.000,251,10984061,13485,0,1694146851,13113.763576609992,75.30085053000221,53551.17897624001
2023-09-08,04:20:53.000,251,10984062,13445,0,1694146852,13113.783785539992,75.30085053000221,53551.206924720005
2023-09-08,04:20:54.000,251,10984089,13405,0,1694146853,13113.756840299997,75.25150661999942,53551.15102776001
2023-09-08,04:20:55.000,251,10984074,13685,0,1694146854,13113.743367679992,75.26560487999814,53551.22089896
2023-09-08,04:20:56.000,251,10984121,13685,0,1694146855,13113.655795649996,75.2374083600007,53551.03224672001
2023-09-08,04:20:57.000,251,10984110,13805,0,1694146856,13113.689477200001,75.18806444999791,53551.13006640001
2023-09-08,04:20:58.000,251,10984097,13565,0,1694146857,13113.729895060002,75.18806444999791,53551.14404064
2023-09-08,04:20:59.000,251,10984078,13325,0,1694146858,13113.682740889992,75.14576967000176,53551.165002
2023-09-08,04:21:00.000,251,10984054,13645,0,1694146859,13113.655795649996,75.1387205400024,53551.088143680005
2023-09-08,04:21:01.000,251,10984122,13405,0,1694146860,13113.581696239991,75.10347488999832,53551.137053520004
2023-09-08,04:21:02.000,251,10984068,13205,0,1694146861,13113.521069449991,75.09642575999897,53551.00429824
2023-09-08,04:21:03.000,251,10984063,13525,0,1694146862,13113.433497419996,75.01183619999938,53551.01128536001
2023-09-08,04:21:04.000,251,10984093,13405,0,1694146863,13113.48065158999,75.01888532999874,53551.07416944
2023-09-08,04:21:05.000,251,10984104,13245,0,1694146864,13113.494124209996,74.94839402999787,53551.06718232
2023-09-08,04:21:06.000,251,10984103,13485,0,1694146865,13113.473915279996,74.96954142000322,53551.06718232
2023-09-08,04:21:07.000,251,10984072,13485,0,1694146866,13113.39981586999,74.96954142000322,53551.03224672001
2023-09-08,04:21:08.000,251,10984110,13525,0,1694146867,13113.332452769995,74.92019751000043,53550.920452800005
2023-09-08,04:21:09.000,251,10984066,13365,0,1694146868,13113.35939800999,74.90609925000172,53550.96237552001
2023-09-08,04:21:10.000,251,10984062,13685,0,1694146869,13113.332452769995,74.892000990003,53550.9553884
2023-09-08,04:21:11.000,251,10984057,13165,0,1694146870,13113.30550753,74.85675533999893,53550.90647856
2023-09-08,04:21:12.000,251,10984093,13445,0,1694146871,13113.27856228999,74.87790273000428,53550.8505816
2023-09-08,04:21:13.000,251,10984104,13245,0,1694146872,13113.2852986,74.88495186000364,53550.92743992
2023-09-08,04:21:14.000,251,10984084,13445,0,1694146873,13113.34592539,74.87790273000428,53550.94141416001
2023-09-08,04:21:15.000,251,10984077,13645,0,1694146874,13113.393079559995,74.87085359999764,53550.98333688001
2023-09-08,04:21:16.000,251,10984107,13565,0,1694146875,13113.352661699995,74.892000990003,53550.8855172
2023-09-08,04:21:17.000,251,10984090,13605,0,1694146876,13113.31898014999,74.88495186000364,53550.871542960005
2023-09-08,04:21:18.000,251,10984117,13365,0,1694146877,13113.32571646,74.88495186000364,53550.82962024
2023-09-08,04:21:19.000,251,10984058,13445,0,1694146878,13113.34592539,74.89905012000236,53550.86455584001
2023-09-08,04:21:20.000,251,10984072,13405,0,1694146879,13113.36613432,74.90609925000172,53550.85756872
2023-09-08,04:21:21.000,251,10984095,13405,0,1694146880,13113.352661699995,74.9272466399998,53550.80865888
2023-09-08,04:21:22.000,251,10984092,13605,0,1694146881,13113.352661699995,74.9272466399998,53550.801671760004
2023-09-08,04:21:23.000,251,10984095,13325,0,1694146882,13113.413288489995,74.93429576999915,53550.86455584001
2023-09-08,04:21:24.000,251,10984106,13605,0,1694146883,13113.36613432,74.94839402999787,53550.77372328001
2023-09-08,04:21:25.000,251,10984101,13645,0,1694146884,13113.38634325,74.96249229000387,53550.82962024
2023-09-08,04:21:26.000,251,10984066,13445,0,1694146885,13113.35939800999,74.99773794000066,53550.74577480001
2023-09-08,04:21:27.000,251,10984068,13445,0,1694146886,13113.34592539,74.96954142000322,53550.73180056
2023-09-08,04:21:28.000,251,10984063,13525,0,1694146887,13113.413288489995,75.00478707000002,53550.752761920005
2023-09-08,04:21:29.000,251,10984066,13605,0,1694146888,13113.42002479999,75.00478707000002,53550.7807104
2023-09-08,04:21:30.000,251,10984039,13485,0,1694146889,13113.413288489995,74.97659055000258,53550.71782632
2023-09-08,04:21:31.000,251,10984122,13325,0,1694146890,13113.42002479999,74.98363968000194,53550.7807104
2023-09-08,04:21:32.000,251,10984108,13285,0,1694146891,13113.312243839995,75.00478707000002,53550.7108392
2023-09-08,04:21:33.000,251,10984117,13525,0,1694146892,13113.39981586999,74.96249229000387,53550.67590360001
2023-09-08,04:21:34.000,251,10984087,13445,0,1694146893,13113.372870629995,74.96249229000387,53550.68289072
2023-09-08,04:21:35.000,251,10984077,13445,0,1694146894,13113.372870629995,74.96249229000387,53550.66891648
2023-09-08,04:21:36.000,251,10984062,13565,0,1694146895,13113.34592539,74.9554431600045,53550.61301952
2023-09-08,04:21:37.000,251,10984110,13725,0,1694146896,13113.393079559995,74.90609925000172,53550.69686496001
2023-09-08,04:21:38.000,251,10984118,13405,0,1694146897,13113.44697004,74.92019751000043,53550.69686496001
2023-09-08,04:21:39.000,251,10984106,13325,0,1694146898,13113.393079559995,74.91314838000108,53550.71782632
2023-09-08,04:21:40.000,251,10984042,13565,0,1694146899,13113.38634325,74.90609925000172,53550.68289072
2023-09-08,04:21:41.000,251,10984099,13325,0,1694146900,13113.37960693999,74.88495186000364,53550.60603240001
2023-09-08,04:21:42.000,251,10984078,13685,0,1694146901,13113.413288489995,74.892000990003,53550.59205816
2023-09-08,04:21:43.000,251,10984096,13405,0,1694146902,13113.44697004,74.82150969000213,53550.67590360001
2023-09-08,04:21:44.000,251,10984084,13605,0,1694146903,13113.46717897,74.83560795000085,53550.59904528001
2023-09-08,04:21:45.000,251,10984076,13445,0,1694146904,13113.500860519991,74.80036230000405,53550.62699376001
2023-09-08,04:21:46.000,251,10984061,13845,0,1694146905,13113.48065158999,74.80741143000341,53550.585071040005
2023-09-08,04:21:47.000,251,10984091,13525,0,1694146906,13113.554750999996,74.7933131700047,53550.640968
2023-09-08,04:21:48.000,251,10984138,13405,0,1694146907,13113.541278379991,74.81446056000277,53550.59904528001
2023-09-08,04:21:49.000,251,10984089,13405,0,1694146908,13113.494124209996,74.80741143000341,53550.57808392001
2023-09-08,04:21:50.000,251,10984072,13205,0,1694146909,13113.541278379991,74.7933131700047,53550.62699376001
2023-09-08,04:21:51.000,251,10984044,13085,0,1694146910,13113.554750999996,74.75806752000062,53550.60603240001
2023-09-08,04:21:52.000,251,10984132,13285,0,1694146911,13113.561487309991,74.75806752000062,53550.62699376001
2023-09-08,04:21:53.000,251,10984104,13685,0,1694146912,13113.541278379991,74.75806752000062,53550.59904528001
2023-09-08,04:21:54.000,251,10984064,13445,0,1694146913,13113.541278379991,74.7933131700047,53550.5710968
2023-09-08,04:21:55.000,251,10984062,13565,0,1694146914,13113.581696239991,74.77216577999934,53550.5710968
2023-09-08,04:21:56.000,251,10984147,13325,0,1694146915,13113.541278379991,74.78626403999806,53550.5710968
2023-09-08,04:21:57.000,251,10984112,13365,0,1694146916,13113.568223620001,74.76511664999998,53550.60603240001
2023-09-08,04:21:58.000,251,10984038,13645,0,1694146917,13113.48065158999,74.78626403999806,53550.55013544
2023-09-08,04:21:59.000,251,10984083,13365,0,1694146918,13113.40655218,74.80036230000405,53550.48026424001
2023-09-08,04:22:00.000,251,10984109,13165,0,1694146919,13113.494124209996,74.82150969000213,53550.55712256001
2023-09-08,04:22:01.000,251,10984061,13405,0,1694146920,13113.500860519991,74.80741143000341,53550.59205816
2023-09-08,04:22:02.000,251,10984060,13365,0,1694146921,13113.494124209996,74.84265708000021,53550.585071040005
2023-09-08,04:22:03.000,251,10984124,13205,0,1694146922,13113.534542069996,74.82150969000213,53550.59904528001
2023-09-08,04:22:04.000,251,10984112,13165,0,1694146923,13113.44023372999,74.87085359999764,53550.47327712
2023-09-08,04:22:05.000,251,10984067,13485,0,1694146924,13113.40655218,74.89905012000236,53550.47327712
2023-09-08,04:22:06.000,251,10984076,13125,0,1694146925,13113.36613432,74.87790273000428,53550.45231576
2023-09-08,04:22:07.000,251,10984108,13405,0,1694146926,13113.42002479999,74.89905012000236,53550.5012256
2023-09-08,04:22:08.000,251,10984116,13045,0,1694146927,13113.38634325,74.9272466399998,53550.52218696
2023-09-08,04:22:09.000,251,10984058,13445,0,1694146928,13113.372870629995,74.93429576999915,53550.466290000004
2023-09-08,04:22:10.000,251,10984088,13365,0,1694146929,13113.372870629995,74.9272466399998,53550.48026424001
2023-09-08,04:22:11.000,251,10984136,13725,0,1694146930,13113.34592539,74.94134489999851,53550.417380160005
2023-09-08,04:22:12.000,251,10984120,13765,0,1694146931,13113.31898014999,74.90609925000172,53550.438341520006
2023-09-08,04:22:13.000,251,10984046,13245,0,1694146932,13113.31898014999,74.89905012000236,53550.44532864
2023-09-08,04:22:14.000,251,10984101,13245,0,1694146933,13113.312243839995,74.94839402999787,53550.47327712
2023-09-08,04:22:15.000,251,10984051,13405,0,1694146934,13113.24488074,74.91314838000108,53550.3265476
2023-09-08,04:22:16.000,251,10984081,13445,0,1694146935,13113.26508967,74.87790273000428,53550.49423848
2023-09-08,04:22:17.000,251,10984049,13205,0,1694146936,13113.312243839995,74.87790273000428,53550.44532864
2023-09-08,04:22:18.000,251,10984081,13565,0,1694146937,13113.271825979995,74.88495186000364,53550.41039304001
2023-09-08,04:22:19.000,251,10984103,13125,0,1694146938,13113.21793549999,74.85675533999893,53550.38244456
2023-09-08,04:22:20.000,251,10984070,13445,0,1694146939,13113.27856228999,74.84970620999957,53550.42436728
2023-09-08,04:22:21.000,251,10984079,13525,0,1694146940,13113.312243839995,74.82855882000149,53550.43135440001
2023-09-08,04:22:22.000,251,10984140,13525,0,1694146941,13113.24488074,74.82855882000149,53550.40340592
2023-09-08,04:22:23.000,251,10984083,13325,0,1694146942,13113.271825979995,74.7933131700047,53550.34052184001
2023-09-08,04:22:24.000,251,10984109,13565,0,1694146943,13113.29877121999,74.7792149099987,53550.466290000004
2023-09-08,04:22:25.000,251,10984100,13365,0,1694146944,13113.352661699995,74.7792149099987,53550.417380160005
2023-09-08,04:22:26.000,251,10984070,13365,0,1694146945,13113.27856228999,74.76511664999998,53550.40340592
2023-09-08,04:22:27.000,251,10984149,13485,0,1694146946,13113.271825979995,74.7933131700047,53550.3265476
2023-09-08,04:22:28.000,251,10984070,13085,0,1694146947,13113.34592539,74.75806752000062,53550.41039304001
2023-09-08,04:22:29.000,251,10984067,13565,0,1694146948,13113.352661699995,74.77216577999934,53550.38943168001
2023-09-08,04:22:30.000,251,10984109,13245,0,1694146949,13113.352661699995,74.7933131700047,53550.37545744
2023-09-08,04:22:31.000,251,10984082,13325,0,1694146950,13113.332452769995,74.83560795000085,53550.35449608
2023-09-08,04:22:32.000,251,10984115,13645,0,1694146951,13113.312243839995,74.84970620999957,53550.38244456
2023-09-08,04:22:33.000,251,10984075,13285,0,1694146952,13113.393079559995,74.84970620999957,53550.41039304001
2023-09-08,04:22:34.000,251,10984074,13405,0,1694146953,13113.44697004,74.82150969000213,53550.466290000004
2023-09-08,04:22:35.000,251,10984121,13605,0,1694146954,13113.393079559995,74.84970620999957,53550.36148320001
2023-09-08,04:22:36.000,251,10984058,13445,0,1694146955,13113.413288489995,74.83560795000085,53550.3964188
2023-09-08,04:22:37.000,251,10984091,13365,0,1694146956,13113.413288489995,74.88495186000364,53550.34052184001
2023-09-08,04:22:38.000,251,10984109,13245,0,1694146957,13113.42002479999,74.9272466399998,53550.319560480006
2023-09-08,04:22:39.000,251,10984124,13365,0,1694146958,13113.48065158999,74.892000990003,53550.33353472
2023-09-08,04:22:40.000,251,10984107,13485,0,1694146959,13113.46717897,74.94839402999787,53550.34052184001
2023-09-08,04:22:41.000,251,10984061,13605,0,1694146960,13113.4873879,74.97659055000258,53550.29161200001
2023-09-08,04:22:42.000,251,10984089,13325,0,1694146961,13113.46044265999,74.9906888100013,53550.27763776
2023-09-08,04:22:43.000,251,10984058,13445,0,1694146962,13113.541278379991,75.01183619999938,53550.368470320005
2023-09-08,04:22:44.000,251,10984099,13725,0,1694146963,13113.4873879,75.01888532999874,53550.2566764
2023-09-08,04:22:45.000,251,10984100,13285,0,1694146964,13113.521069449991,75.01888532999874,53550.3265476
2023-09-08,04:22:46.000,251,10984078,13365,0,1694146965,13113.44697004,75.01888532999874,53550.26366352001
2023-09-08,04:22:47.000,251,10984072,13325,0,1694146966,13113.44697004,75.03298359000473,53550.28462488
2023-09-08,04:22:48.000,251,10984108,13445,0,1694146967,13113.500860519991,75.03298359000473,53550.3964188
2023-09-08,04:22:49.000,251,10984075,13405,0,1694146968,13113.521069449991,75.04708185000345,53550.35449608
2023-09-08,04:22:50.000,251,10984106,13325,0,1694146969,13113.514333139996,75.08232750000025,53550.368470320005
2023-09-08,04:22:51.000,251,10984072,13245,0,1694146970,13113.40655218,75.11757315000432,53550.24270216001
2023-09-08,04:22:52.000,251,10984101,13245,0,1694146971,13113.42002479999,75.10347488999832,53550.3265476
2023-09-08,04:22:53.000,251,10984102,13365,0,1694146972,13113.36613432,75.10347488999832,53550.249689280005
2023-09-08,04:22:54.000,251,10984052,13445,0,1694146973,13113.413288489995,75.08232750000025,53550.35449608
2023-09-08,04:22:55.000,251,10984110,13005,0,1694146974,13113.33918907999,75.14576967000176,53550.26366352001
2023-09-08,04:22:56.000,251,10984068,13285,0,1694146975,13113.33918907999,75.17396618999919,53550.24270216001
2023-09-08,04:22:57.000,251,10984069,13565,0,1694146976,13113.32571646,75.15281880000111,53550.21475368
2023-09-08,04:22:58.000,251,10984092,13085,0,1694146977,13113.42676111,75.17396618999919,53550.36148320001
2023-09-08,04:22:59.000,251,10984119,13365,0,1694146978,13113.413288489995,75.15986793000047,53550.28462488
2023-09-08,04:23:00.000,251,10984124,13525,0,1694146979,13113.33918907999,75.18101531999855,53550.29161200001
2023-09-08,04:23:01.000,251,10984074,13165,0,1694146980,13113.332452769995,75.19511358000454,53550.319560480006
2023-09-08,04:23:02.000,251,10984117,13445,0,1694146981,13113.251617049995,75.22331010000198,53550.17981808
2023-09-08,04:23:03.000,251,10984090,13005,0,1694146982,13113.27856228999,75.24445749000006,53550.19379232001
2023-09-08,04:23:04.000,251,10984061,13645,0,1694146983,13113.312243839995,75.21626097000262,53550.22174080001
2023-09-08,04:23:05.000,251,10984094,13245,0,1694146984,13113.24488074,75.27265401000477,53550.130908240004
2023-09-08,04:23:06.000,251,10984053,13445,0,1694146985,13113.2852986,75.27970314000413,53550.19379232001
2023-09-08,04:23:07.000,251,10984105,13445,0,1694146986,13113.35939800999,75.27970314000413,53550.19379232001
2023-09-08,04:23:08.000,251,10984105,13285,0,1694146987,13113.352661699995,75.27970314000413,53550.20776656
2023-09-08,04:23:09.000,251,10984104,13405,0,1694146988,13113.37960693999,75.30789966000157,53550.22174080001
2023-09-08,04:23:10.000,251,10984147,13325,0,1694146989,13113.38634325,75.31494879000093,53550.22872792
2023-09-08,04:23:11.000,251,10984137,13645,0,1694146990,13113.31898014999,75.32904704999964,53550.21475368
2023-09-08,04:23:12.000,251,10984121,13285,0,1694146991,13113.33918907999,75.35019443999772,53550.200779440005
2023-09-08,04:23:13.000,251,10984083,13245,0,1694146992,13113.433497419996,75.37134183000308,53550.22872792
2023-09-08,04:23:14.000,251,10984122,13245,0,1694146993,13113.44023372999,75.39248922000115,53550.22174080001
2023-09-08,04:23:15.000,251,10984098,13285,0,1694146994,13113.48065158999,75.36429270000372,53550.23571504
2023-09-08,04:23:16.000,251,10984118,13525,0,1694146995,13113.473915279996,75.41363660999923,53550.22872792
2023-09-08,04:23:17.000,251,10984103,13325,0,1694146996,13113.393079559995,75.39248922000115,53550.17283096001
2023-09-08,04:23:18.000,251,10984070,13365,0,1694146997,13113.50759683,75.39248922000115,53550.22174080001
2023-09-08,04:23:19.000,251,10984138,13685,0,1694146998,13113.44023372999,75.37134183000308,53550.16584384
2023-09-08,04:23:20.000,251,10984099,13365,0,1694146999,13113.541278379991,75.32199792000029,53550.24270216001
2023-09-08,04:23:21.000,251,10984102,13445,0,1694147000,13113.473915279996,75.336096179999,53550.21475368
2023-09-08,04:23:22.000,251,10984056,13245,0,1694147001,13113.534542069996,75.32904704999964,53550.22872792
2023-09-08,04:23:23.000,251,10984114,13205,0,1694147002,13113.581696239991,75.34314530999836,53550.23571504
2023-09-08,04:23:24.000,251,10984073,13245,0,1694147003,13113.541278379991,75.32199792000029,53550.29161200001
2023-09-08,04:23:25.000,251,10984103,13365,0,1694147004,13113.541278379991,75.27265401000477,53550.23571504
2023-09-08,04:23:26.000,251,10984082,13285,0,1694147005,13113.568223620001,75.31494879000093,53550.19379232001
2023-09-08,04:23:27.000,251,10984073,13365,0,1694147006,13113.574959929996,75.27265401000477,53550.151869600006
2023-09-08,04:23:28.000,251,10984108,13685,0,1694147007,13113.601905169991,75.25150661999942,53550.249689280005
2023-09-08,04:23:29.000,251,10984136,13605,0,1694147008,13113.662531959992,75.23035923000134,53550.26366352001
2023-09-08,04:23:30.000,251,10984076,13325,0,1694147009,13113.702949819992,75.21626097000262,53550.26366352001
2023-09-08,04:23:31.000,251,10984109,13605,0,1694147010,13113.729895060002,75.20921184000326,53550.26366352001
2023-09-08,04:23:32.000,251,10984119,13365,0,1694147011,13113.608641480001,75.22331010000198,53550.10994688
2023-09-08,04:23:33.000,251,10984137,13645,0,1694147012,13113.696213509997,75.18101531999855,53550.249689280005
2023-09-08,04:23:34.000,251,10984118,13285,0,1694147013,13113.743367679992,75.17396618999919,53550.22872792
2023-09-08,04:23:35.000,251,10984106,13205,0,1694147014,13113.743367679992,75.18806444999791,53550.2566764
2023-09-08,04:23:36.000,251,10984113,13525,0,1694147015,13113.736631369997,75.20921184000326,53550.20776656
2023-09-08,04:23:37.000,251,10984067,13285,0,1694147016,13113.830939710002,75.18101531999855,53550.31257336001
2023-09-08,04:23:38.000,251,10984068,13405,0,1694147017,13113.837676019997,75.19511358000454,53550.28462488
2023-09-08,04:23:39.000,251,10984164,13765,0,1694147018,13113.750103990002,75.2021627100039,53550.249689280005
2023-09-08,04:23:40.000,251,10984060,13725,0,1694147019,13113.817467089997,75.22331010000198,53550.28462488
2023-09-08,04:23:41.000,251,10984079,13325,0,1694147020,13113.837676019997,75.20921184000326,53550.22872792
2023-09-08,04:23:42.000,251,10984074,13245,0,1694147021,13113.750103990002,75.16691705999983,53550.14488248001
2023-09-08,04:23:43.000,251,10984113,13565,0,1694147022,13113.797258159997,75.18806444999791,53550.22174080001
2023-09-08,04:23:44.000,251,10984106,13445,0,1694147023,13113.777049229997,75.18101531999855,53550.24270216001
2023-09-08,04:23:45.000,251,10984072,13285,0,1694147024,13113.837676019997,75.18101531999855,53550.298599120004
2023-09-08,04:23:46.000,251,10984095,13405,0,1694147025,13113.830939710002,75.20921184000326,53550.270650640006
2023-09-08,04:23:47.000,251,10984138,13285,0,1694147026,13113.817467089997,75.20921184000326,53550.27763776
2023-09-08,04:23:48.000,251,10984121,13805,0,1694147027,13113.729895060002,75.24445749000006,53550.270650640006
2023-09-08,04:23:49.000,251,10984115,13245,0,1694147028,13113.824203399992,75.26560487999814,53550.29161200001
2023-09-08,04:23:50.000,251,10984140,13365,0,1694147029,13113.790521850002,75.29380140000285,53550.23571504
2023-09-08,04:23:51.000,251,10984058,13245,0,1694147030,13113.790521850002,75.32904704999964,53550.22174080001
2023-09-08,04:23:52.000,251,10984113,13125,0,1694147031,13113.750103990002,75.30085053000221,53550.16584384
2023-09-08,04:23:53.000,251,10984079,13125,0,1694147032,13113.763576609992,75.32199792000029,53550.1868052
2023-09-08,04:23:54.000,251,10984111,13445,0,1694147033,13113.817467089997,75.39248922000115,53550.2566764
2023-09-08,04:23:55.000,251,10984148,13365,0,1694147034,13113.750103990002,75.3854400900018,53550.22872792
2023-09-08,04:23:56.000,251,10984103,13125,0,1694147035,13113.750103990002,75.47002965000138,53550.24270216001
2023-09-08,04:23:57.000,251,10984054,13445,0,1694147036,13113.770312920002,75.47707878000074,53550.23571504
2023-09-08,04:23:58.000,251,10984108,13765,0,1694147037,13113.729895060002,75.54052095000225,53550.23571504
2023-09-08,04:23:59.000,251,10984131,13245,0,1694147038,13113.702949819992,75.56871746999968,53550.116934
2023-09-08,04:24:00.000,251,10984106,13605,0,1694147039,13113.709686130002,75.58986485999776,53550.12392112001
2023-09-08,04:24:01.000,251,10984116,13525,0,1694147040,13113.723158749992,75.64625789999991,53550.21475368
2023-09-08,04:24:02.000,251,10984083,13245,0,1694147041,13113.702949819992,75.64625789999991,53550.26366352001
2023-09-08,04:24:03.000,251,10984135,13565,0,1694147042,13113.736631369997,75.68855268000334,53550.22872792
2023-09-08,04:24:04.000,251,10984126,13605,0,1694147043,13113.702949819992,75.70265094000206,53550.20776656
2023-09-08,04:24:05.000,251,10984093,13405,0,1694147044,13113.628850410001,75.72379833000014,53550.17283096001
2023-09-08,04:24:06.000,251,10984141,13365,0,1694147045,13113.615377789996,75.80133876000036,53550.16584384
2023-09-08,04:24:07.000,251,10984090,13325,0,1694147046,13113.676004579997,75.76609311000357,53550.200779440005
2023-09-08,04:24:08.000,251,10984079,13445,0,1694147047,13113.669268270001,75.794289630001,53550.21475368
2023-09-08,04:24:09.000,251,10984082,13605,0,1694147048,13113.595168859996,75.794289630001,53550.23571504
2023-09-08,04:24:10.000,251,10984091,13525,0,1694147049,13113.655795649996,75.78019137000229,53550.21475368
2023-09-08,04:24:11.000,251,10984095,13485,0,1694147050,13113.642323029992,75.794289630001,53550.1868052
2023-09-08,04:24:12.000,251,10984076,13525,0,1694147051,13113.568223620001,75.80133876000036,53550.151869600006
2023-09-08,04:24:13.000,251,10984071,13325,0,1694147052,13113.622114099991,75.78724050000164,53550.200779440005
2023-09-08,04:24:14.000,251,10984074,13605,0,1694147053,13113.561487309991,75.77314224000293,53550.16584384
2023-09-08,04:24:15.000,251,10984129,13605,0,1694147054,13113.568223620001,75.71674920000078,53550.2566764
2023-09-08,04:24:16.000,251,10984045,13125,0,1694147055,13113.554750999996,75.72379833000014,53550.22872792
2023-09-08,04:24:17.000,251,10984119,13245,0,1694147056,13113.608641480001,75.68150355000398,53550.27763776
2023-09-08,04:24:18.000,251,10984085,13405,0,1694147057,13113.601905169991,75.65330702999927,53550.27763776
2023-09-08,04:24:19.000,251,10984082,13525,0,1694147058,13113.595168859996,75.60396312000375,53550.28462488
2023-09-08,04:24:20.000,251,10984100,13205,0,1694147059,13113.54801469,75.58986485999776,53550.23571504
2023-09-08,04:24:21.000,251,10984082,13445,0,1694147060,13113.561487309991,75.53347182000289,53550.249689280005
2023-09-08,04:24:22.000,251,10984077,13365,0,1694147061,13113.494124209996,75.4841279100001,53550.23571504
2023-09-08,04:24:23.000,251,10984026,13245,0,1694147062,13113.50759683,75.49117703999946,53550.22174080001
2023-09-08,04:24:24.000,251,10984079,13285,0,1694147063,13113.568223620001,75.43478400000458,53550.30558624
2023-09-08,04:24:25.000,251,10984104,13325,0,1694147064,13113.568223620001,75.4488822600033,53550.319560480006
2023-09-08,04:24:26.000,251,10984062,13245,0,1694147065,13113.554750999996,75.42068573999859,53550.2566764
2023-09-08,04:24:27.000,251,10984154,13085,0,1694147066,13113.554750999996,75.39248922000115,53550.22174080001
2023-09-08,04:24:28.000,251,10984103,13325,0,1694147067,13113.54801469,75.37134183000308,53550.26366352001
2023-09-08,04:24:29.000,251,10984056,13365,0,1694147068,13113.554750999996,75.34314530999836,53550.27763776
2023-09-08,04:24:30.000,251,10984111,13445,0,1694147069,13113.534542069996,75.30789966000157,53550.30558624
2023-09-08,04:24:31.000,251,10984092,13285,0,1694147070,13113.50759683,75.28675227000349,53550.23571504
2023-09-08,04:24:32.000,251,10984080,13565,0,1694147071,13113.514333139996,75.29380140000285,53550.23571504
2023-09-08,04:24:33.000,251,10984109,13445,0,1694147072,13113.608641480001,75.25855574999878,53550.3265476
2023-09-08,04:24:34.000,251,10984095,13485,0,1694147073,13113.595168859996,75.24445749000006,53550.368470320005
2023-09-08,04:24:35.000,251,10984119,13405,0,1694147074,13113.574959929996,75.25855574999878,53550.34750896
2023-09-08,04:24:36.000,251,10984070,13405,0,1694147075,13113.554750999996,75.25150661999942,53550.36148320001
2023-09-08,04:24:37.000,251,10984084,13245,0,1694147076,13113.52780576,75.25150661999942,53550.27763776
2023-09-08,04:24:38.000,251,10984092,13605,0,1694147077,13113.574959929996,75.23035923000134,53550.34750896
2023-09-08,04:24:39.000,251,10984115,13365,0,1694147078,13113.608641480001,75.2021627100039,53550.36148320001
2023-09-08,04:24:40.000,251,10984128,13565,0,1694147079,13113.581696239991,75.21626097000262,53550.38943168001
2023-09-08,04:24:41.000,251,10984113,13405,0,1694147080,13113.608641480001,75.23035923000134,53550.298599120004
2023-09-08,04:24:42.000,251,10984066,13325,0,1694147081,13113.615377789996,75.2374083600007,53550.31257336001
2023-09-08,04:24:43.000,251,10984075,13445,0,1694147082,13113.689477200001,75.21626097000262,53550.38943168001
2023-09-08,04:24:44.000,251,10984080,13565,0,1694147083,13113.669268270001,75.19511358000454,53550.319560480006
2023-09-08,04:24:45.000,251,10984087,13525,0,1694147084,13113.689477200001,75.22331010000198,53550.30558624
2023-09-08,04:24:46.000,251,10984054,13245,0,1694147085,13113.676004579997,75.24445749000006,53550.28462488
2023-09-08,04:24:47.000,251,10984110,13525,0,1694147086,13113.723158749992,75.30085053000221,53550.3265476
2023-09-08,04:24:48.000,251,10984107,13165,0,1694147087,13113.810730780002,75.32199792000029,53550.3265476
2023-09-08,04:24:49.000,251,10984096,13245,0,1694147088,13113.837676019997,75.29380140000285,53550.40340592
2023-09-08,04:24:50.000,251,10984105,13605,0,1694147089,13113.837676019997,75.32199792000029,53550.35449608
2023-09-08,04:24:51.000,251,10984090,13285,0,1694147090,13113.911775430002,75.37134183000308,53550.41039304001
2023-09-08,04:24:52.000,251,10984079,13165,0,1694147091,13113.864621259992,75.4488822600033,53550.3265476
2023-09-08,04:24:53.000,251,10984118,13365,0,1694147092,13113.905039119993,75.4488822600033,53550.35449608
2023-09-08,04:24:54.000,251,10984093,13485,0,1694147093,13113.925248049993,75.46298052000202,53550.34750896
2023-09-08,04:24:55.000,251,10984077,13445,0,1694147094,13113.918511739997,75.54052095000225,53550.2566764
2023-09-08,04:24:56.000,251,10984075,13485,0,1694147095,13113.931984360002,75.56871746999968,53550.35449608
2023-09-08,04:24:57.000,251,10984091,13285,0,1694147096,13114.006083769993,75.57576659999904,53550.368470320005
2023-09-08,04:24:58.000,251,10984080,13525,0,1694147097,13113.985874839993,75.63920877000055,53550.368470320005
2023-09-08,04:24:59.000,251,10984131,13605,0,1694147098,13113.979138529998,75.65330702999927,53550.368470320005
2023-09-08,04:25:00.000,251,10984109,13565,0,1694147099,13113.958929599998,75.66035615999863,53550.33353472
2023-09-08,04:25:01.000,251,10984073,13285,0,1694147100,13113.918511739997,75.70970007000142,53550.28462488
2023-09-08,04:25:02.000,251,10984107,13285,0,1694147101,13113.965665909993,75.71674920000078,53550.37545744
2023-09-08,04:25:03.000,251,10984054,13765,0,1694147102,13113.938720669998,75.72379833000014,53550.3964188
2023-09-08,04:25:04.000,251,10984038,13445,0,1694147103,13113.837676019997,75.74494571999821,53550.31257336001
2023-09-08,04:25:05.000,251,10984125,13165,0,1694147104,13113.884830189992,75.76609311000357,53550.270650640006
2023-09-08,04:25:06.000,251,10984104,13045,0,1694147105,13113.898302809997,75.78019137000229,53550.33353472
2023-09-08,04:25:07.000,251,10984086,13285,0,1694147106,13113.851148640002,75.80838788999972,53550.3265476
2023-09-08,04:25:08.000,251,10984136,13605,0,1694147107,13113.803994469992,75.794289630001,53550.28462488
2023-09-08,04:25:09.000,251,10984063,13445,0,1694147108,13113.743367679992,75.80133876000036,53550.298599120004
2023-09-08,04:25:10.000,251,10984141,13205,0,1694147109,13113.756840299997,75.78019137000229,53550.28462488
2023-09-08,04:25:11.000,251,10984104,13245,0,1694147110,13113.635586719996,75.80133876000036,53550.21475368
2023-09-08,04:25:12.000,251,10984073,13405,0,1694147111,13113.662531959992,75.81543701999908,53550.22872792
2023-09-08,04:25:13.000,251,10984121,13325,0,1694147112,13113.702949819992,75.77314224000293,53550.28462488
2023-09-08,04:25:14.000,251,10984089,13245,0,1694147113,13113.696213509997,75.80133876000036,53550.26366352001
2023-09-08,04:25:15.000,251,10984101,13445,0,1694147114,13113.689477200001,75.80133876000036,53550.2566764
2023-09-08,04:25:16.000,251,10984124,13565,0,1694147115,13113.622114099991,75.8295352799978,53550.13789536
2023-09-08,04:25:17.000,251,10984076,13685,0,1694147116,13113.588432550001,75.82248614999844,53550.21475368
2023-09-08,04:25:18.000,251,10984110,13445,0,1694147117,13113.635586719996,75.794289630001,53550.200779440005
2023-09-08,04:25:19.000,251,10984086,13525,0,1694147118,13113.595168859996,75.8295352799978,53550.249689280005
2023-09-08,04:25:20.000,251,10984102,13205,0,1694147119,13113.649059340001,75.85773180000251,53550.22174080001
2023-09-08,04:25:21.000,251,10984110,13485,0,1694147120,13113.588432550001,75.83658441000443,53550.17981808
2023-09-08,04:25:22.000,251,10984048,13205,0,1694147121,13113.615377789996,75.85068267000315,53550.20776656
2023-09-08,04:25:23.000,251,10984085,13285,0,1694147122,13113.649059340001,75.82248614999844,53550.249689280005
2023-09-08,04:25:24.000,251,10984081,13605,0,1694147123,13113.669268270001,75.8436335400038,53550.2566764
2023-09-08,04:25:25.000,251,10984088,13405,0,1694147124,13113.662531959992,75.83658441000443,53550.27763776
2023-09-08,04:25:26.000,251,10984069,13485,0,1694147125,13113.635586719996,75.86478093000187,53550.16584384
2023-09-08,04:25:27.000,251,10984075,13365,0,1694147126,13113.669268270001,75.82248614999844,53550.200779440005
2023-09-08,04:25:28.000,251,10984111,13085,0,1694147127,13113.736631369997,75.83658441000443,53550.29161200001
2023-09-08,04:25:29.000,251,10984072,13685,0,1694147128,13113.763576609992,75.82248614999844,53550.33353472
2023-09-08,04:25:30.000,251,10984074,13445,0,1694147129,13113.783785539992,75.78724050000164,53550.298599120004
2023-09-08,04:25:31.000,251,10984086,13405,0,1694147130,13113.803994469992,75.794289630001,53550.319560480006
2023-09-08,04:25:32.000,251,10984162,13565,0,1694147131,13113.709686130002,75.8295352799978,53550.20776656
2023-09-08,04:25:33.000,251,10984096,13205,0,1694147132,13113.750103990002,75.794289630001,53550.29161200001
2023-09-08,04:25:34.000,251,10984097,13405,0,1694147133,13113.810730780002,75.82248614999844,53550.33353472
2023-09-08,04:25:35.000,251,10984092,13445,0,1694147134,13113.763576609992,75.794289630001,53550.27763776
2023-09-08,04:25:36.000,251,10984071,13285,0,1694147135,13113.763576609992,75.794289630001,53550.1868052
2023-09-08,04:25:37.000,251,10984039,13325,0,1694147136,13113.790521850002,75.80133876000036,53550.3265476
2023-09-08,04:25:38.000,251,10984122,13445,0,1694147137,13113.925248049993,75.76609311000357,53550.3964188
2023-09-08,04:25:39.000,251,10984103,13725,0,1694147138,13113.918511739997,75.7308474599995,53550.36148320001
2023-09-08,04:25:40.000,251,10984101,13765,0,1694147139,13113.884830189992,75.68855268000334,53550.36148320001
2023-09-08,04:25:41.000,251,10984106,13365,0,1694147140,13113.878093879997,75.68150355000398,53550.3964188
2023-09-08,04:25:42.000,251,10984123,13565,0,1694147141,13113.884830189992,75.66740528999799,53550.3265476
2023-09-08,04:25:43.000,251,10984091,13365,0,1694147142,13113.891566500002,75.64625789999991,53550.42436728
2023-09-08,04:25:44.000,251,10984099,13485,0,1694147143,13113.931984360002,75.62511051000183,53550.41039304001
2023-09-08,04:25:45.000,251,10984129,13525,0,1694147144,13113.965665909993,75.58986485999776,53550.50821272001
2023-09-08,04:25:46.000,251,10984106,13525,0,1694147145,13113.992611150003,75.57576659999904,53550.43135440001
2023-09-08,04:25:47.000,251,10984078,13605,0,1694147146,13113.992611150003,75.53347182000289,53550.45231576
2023-09-08,04:25:48.000,251,10984077,13285,0,1694147147,13113.985874839993,75.56166834000032,53550.438341520006
2023-09-08,04:25:49.000,251,10984099,13765,0,1694147148,13113.958929599998,75.52642269000353,53550.438341520006
2023-09-08,04:25:50.000,251,10984089,13165,0,1694147149,13113.985874839993,75.51232443000481,53550.44532864
2023-09-08,04:25:51.000,251,10984062,13445,0,1694147150,13113.905039119993,75.46298052000202,53550.40340592
2023-09-08,04:25:52.000,251,10984136,13565,0,1694147151,13113.958929599998,75.47707878000074,53550.41039304001
2023-09-08,04:25:53.000,251,10984080,13565,0,1694147152,13114.033029009988,75.47002965000138,53550.52917408001
2023-09-08,04:25:54.000,251,10984058,13485,0,1694147153,13113.992611150003,75.46298052000202,53550.51519984
2023-09-08,04:25:55.000,251,10984108,13925,0,1694147154,13114.012820079988,75.43478400000458,53550.54314832
2023-09-08,04:25:56.000,251,10984101,13565,0,1694147155,13113.958929599998,75.45593139000266,53550.51519984
2023-09-08,04:25:57.000,251,10984081,13245,0,1694147156,13113.972402220003,75.41363660999923,53550.5012256
2023-09-08,04:25:58.000,251,10984081,13445,0,1694147157,13113.979138529998,75.42068573999859,53550.466290000004
2023-09-08,04:25:59.000,251,10984086,13445,0,1694147158,13113.945456979993,75.41363660999923,53550.51519984
2023-09-08,04:26:00.000,251,10984114,13325,0,1694147159,13113.985874839993,75.46298052000202,53550.55013544
2023-09-08,04:26:01.000,251,10984099,13485,0,1694147160,13113.911775430002,75.45593139000266,53550.50821272001
2023-09-08,04:26:02.000,251,10984095,13525,0,1694147161,13113.918511739997,75.47707878000074,53550.52917408001
2023-09-08,04:26:03.000,251,10984122,13565,0,1694147162,13113.925248049993,75.45593139000266,53550.55013544
2023-09-08,04:26:04.000,251,10984102,13485,0,1694147163,13113.898302809997,75.47002965000138,53550.536161200005
2023-09-08,04:26:05.000,251,10984077,13325,0,1694147164,13113.891566500002,75.47707878000074,53550.52917408001
2023-09-08,04:26:06.000,251,10984141,13485,0,1694147165,13113.790521850002,75.4841279100001,53550.45930288001
2023-09-08,04:26:07.000,251,10984095,13485,0,1694147166,13113.797258159997,75.4841279100001,53550.5012256
2023-09-08,04:26:08.000,251,10984085,13445,0,1694147167,13113.878093879997,75.51937356000417,53550.60603240001
2023-09-08,04:26:09.000,251,10984079,13205,0,1694147168,13113.871357570002,75.53347182000289,53550.61301952
2023-09-08,04:26:10.000,251,10984069,13205,0,1694147169,13113.871357570002,75.50527529999817,53550.57808392001
2023-09-08,04:26:11.000,251,10984125,13245,0,1694147170,13113.857884949997,75.47002965000138,53550.585071040005
2023-09-08,04:26:12.000,251,10984149,13405,0,1694147171,13113.770312920002,75.49822616999882,53550.45231576
2023-09-08,04:26:13.000,251,10984124,13405,0,1694147172,13113.817467089997,75.47707878000074,53550.50821272001
2023-09-08,04:26:14.000,251,10984073,13445,0,1694147173,13113.871357570002,75.47707878000074,53550.52917408001
2023-09-08,04:26:15.000,251,10984026,13525,0,1694147174,13113.857884949997,75.4841279100001,53550.54314832
2023-09-08,04:26:16.000,251,10984121,13245,0,1694147175,13113.817467089997,75.45593139000266,53550.52917408001
2023-09-08,04:26:17.000,251,10984087,13165,0,1694147176,13113.871357570002,75.45593139000266,53550.49423848
2023-09-08,04:26:18.000,251,10984066,13485,0,1694147177,13113.925248049993,75.42773486999795,53550.61301952
2023-09-08,04:26:19.000,251,10984116,13445,0,1694147178,13113.898302809997,75.42773486999795,53550.5710968
2023-09-08,04:26:20.000,251,10984171,13365,0,1694147179,13113.938720669998,75.44183313000394,53550.55712256001
2023-09-08,04:26:21.000,251,10984118,13365,0,1694147180,13113.931984360002,75.42773486999795,53550.52917408001
2023-09-08,04:26:22.000,251,10984106,13245,0,1694147181,13113.864621259992,75.42068573999859,53550.47327712
2023-09-08,04:26:23.000,251,10984086,13765,0,1694147182,13113.884830189992,75.3854400900018,53550.50821272001
2023-09-08,04:26:24.000,251,10984082,13365,0,1694147183,13113.931984360002,75.42773486999795,53550.61301952
2023-09-08,04:26:25.000,251,10984073,13285,0,1694147184,13113.972402220003,75.41363660999923,53550.585071040005
2023-09-08,04:26:26.000,251,10984100,13125,0,1694147185,13113.965665909993,75.43478400000458,53550.654942240006
2023-09-08,04:26:27.000,251,10984162,13485,0,1694147186,13113.911775430002,75.43478400000458,53550.49423848
2023-09-08,04:26:28.000,251,10984084,13405,0,1694147187,13113.931984360002,75.46298052000202,53550.5710968
2023-09-08,04:26:29.000,251,10984132,13685,0,1694147188,13113.905039119993,75.47707878000074,53550.56410968
2023-09-08,04:26:30.000,251,10984084,12965,0,1694147189,13113.891566500002,75.51937356000417,53550.52218696
2023-09-08,04:26:31.000,251,10984087,13525,0,1694147190,13113.891566500002,75.51937356000417,53550.52218696
2023-09-08,04:26:32.000,251,10984073,13405,0,1694147191,13113.884830189992,75.50527529999817,53550.536161200005
2023-09-08,04:26:33.000,251,10984128,13485,0,1694147192,13113.952193290002,75.47707878000074,53550.62000664
2023-09-08,04:26:34.000,251,10984079,13445,0,1694147193,13113.952193290002,75.53347182000289,53550.5710968
2023-09-08,04:26:35.000,251,10984128,13245,0,1694147194,13113.972402220003,75.49117703999946,53550.5710968
2023-09-08,04:26:36.000,251,10984105,13125,0,1694147195,13113.898302809997,75.49822616999882,53550.48026424001
2023-09-08,04:26:37.000,251,10984140,13405,0,1694147196,13113.898302809997,75.52642269000353,53550.48026424001
2023-09-08,04:26:38.000,251,10984113,13245,0,1694147197,13113.851148640002,75.52642269000353,53550.42436728
2023-09-08,04:26:39.000,251,10984106,13605,0,1694147198,13113.837676019997,75.5475700800016,53550.38943168001
2023-09-08,04:26:40.000,251,10984060,13285,0,1694147199,13113.965665909993,75.53347182000289,53550.49423848
2023-09-08,04:26:41.000,251,10984102,13365,0,1694147200,13113.905039119993,75.5475700800016,53550.49423848
2023-09-08,04:26:42.000,251,10984118,13605,0,1694147201,13113.931984360002,75.55461921000096,53550.52218696
2023-09-08,04:26:43.000,251,10984118,13445,0,1694147202,13113.958929599998,75.5475700800016,53550.49423848
2023-09-08,04:26:44.000,251,10984092,13565,0,1694147203,13113.931984360002,75.56871746999968,53550.45231576
2023-09-08,04:26:45.000,251,10984105,13085,0,1694147204,13113.918511739997,75.60396312000375,53550.487251360006
2023-09-08,04:26:46.000,251,10984090,13565,0,1694147205,13113.871357570002,75.51937356000417,53550.438341520006
2023-09-08,04:26:47.000,251,10984069,13565,0,1694147206,13113.918511739997,75.49822616999882,53550.41039304001
2023-09-08,04:26:48.000,251,10984058,13485,0,1694147207,13113.958929599998,75.50527529999817,53550.54314832
2023-09-08,04:26:49.000,251,10984090,13165,0,1694147208,13113.938720669998,75.4841279100001,53550.55013544
2023-09-08,04:26:50.000,251,10984077,13685,0,1694147209,13113.965665909993,75.51937356000417,53550.52218696
2023-09-08,04:26:51.000,251,10984127,13325,0,1694147210,13113.999347459998,75.4841279100001,53550.50821272001
2023-09-08,04:26:52.000,251,10984121,13285,0,1694147211,13113.911775430002,75.46298052000202,53550.45231576
2023-09-08,04:26:53.000,251,10984088,13085,0,1694147212,13113.965665909993,75.47002965000138,53550.47327712
2023-09-08,04:26:54.000,251,10984127,13445,0,1694147213,13113.979138529998,75.46298052000202,53550.51519984
2023-09-08,04:26:55.000,251,10984098,13365,0,1694147214,13113.999347459998,75.44183313000394,53550.48026424001
2023-09-08,04:26:56.000,251,10984096,13445,0,1694147215,13113.938720669998,75.47707878000074,53550.44532864
2023-09-08,04:26:57.000,251,10984099,13325,0,1694147216,13113.938720669998,75.43478400000458,53550.438341520006
2023-09-08,04:26:58.000,251,10984110,13405,0,1694147217,13113.992611150003,75.39953835000051,53550.536161200005
2023-09-08,04:26:59.000,251,10984147,13085,0,1694147218,13113.965665909993,75.39953835000051,53550.45231576
2023-09-08,04:27:00.000,251,10984152,13405,0,1694147219,13113.945456979993,75.42068573999859,53550.40340592
2023-09-08,04:27:01.000,251,10984076,13325,0,1694147220,13113.965665909993,75.37134183000308,53550.50821272001
2023-09-08,04:27:02.000,251,10984095,13445,0,1694147221,13113.891566500002,75.42068573999859,53550.37545744
2023-09-08,04:27:03.000,251,10984101,13445,0,1694147222,13113.905039119993,75.39248922000115,53550.40340592
2023-09-08,04:27:04.000,251,10984087,13445,0,1694147223,13113.972402220003,75.37839096000243,53550.43135440001
2023-09-08,04:27:05.000,251,10984081,13605,0,1694147224,13114.019556389998,75.35019443999772,53550.52218696
2023-09-08,04:27:06.000,251,10984105,13365,0,1694147225,13113.985874839993,75.39953835000051,53550.47327712
2023-09-08,04:27:07.000,251,10984097,13245,0,1694147226,13113.999347459998,75.36429270000372,53550.466290000004
2023-09-08,04:27:08.000,251,10984162,13565,0,1694147227,13113.992611150003,75.36429270000372,53550.45231576
2023-09-08,04:27:09.000,251,10984078,13445,0,1694147228,13113.985874839993,75.35019443999772,53550.45231576
2023-09-08,04:27:10.000,251,10984148,13405,0,1694147229,13113.925248049993,75.3854400900018,53550.38244456
2023-09-08,04:27:11.000,251,10984127,13445,0,1694147230,13113.911775430002,75.41363660999923,53550.3964188
2023-09-08,04:27:12.000,251,10984071,13605,0,1694147231,13113.958929599998,75.40658747999987,53550.45930288001
2023-09-08,04:27:13.000,251,10984096,13605,0,1694147232,13113.965665909993,75.40658747999987,53550.487251360006
2023-09-08,04:27:14.000,251,10984085,13285,0,1694147233,13113.918511739997,75.42773486999795,53550.38244456
2023-09-08,04:27:15.000,251,10984108,13405,0,1694147234,13113.999347459998,75.41363660999923,53550.42436728
2023-09-08,04:27:16.000,251,10984130,13605,0,1694147235,13113.938720669998,75.49117703999946,53550.43135440001
2023-09-08,04:27:17.000,251,10984076,13245,0,1694147236,13113.938720669998,75.46298052000202,53550.40340592
2023-09-08,04:27:18.000,251,10984078,13445,0,1694147237,13113.905039119993,75.50527529999817,53550.34750896
2023-09-08,04:27:19.000,251,10984081,13485,0,1694147238,13113.878093879997,75.54052095000225,53550.35449608
2023-09-08,04:27:20.000,251,10984057,13445,0,1694147239,13113.857884949997,75.51937356000417,53550.3265476
2023-09-08,04:27:21.000,251,10984079,13365,0,1694147240,13113.864621259992,75.56166834000032,53550.28462488
2023-09-08,04:27:22.000,251,10984090,13245,0,1694147241,13113.891566500002,75.5475700800016,53550.36148320001
2023-09-08,04:27:23.000,251,10984117,13445,0,1694147242,13113.931984360002,75.57576659999904,53550.38244456
2023-09-08,04:27:24.000,251,10984083,13485,0,1694147243,13113.864621259992,75.56166834000032,53550.368470320005
2023-09-08,04:27:25.000,251,10984089,13325,0,1694147244,13113.878093879997,75.54052095000225,53550.3964188
2023-09-08,04:27:26.000,251,10984101,13605,0,1694147245,13113.871357570002,75.55461921000096,53550.270650640006
2023-09-08,04:27:27.000,251,10984099,13285,0,1694147246,13113.878093879997,75.5475700800016,53550.368470320005
2023-09-08,04:27:28.000,251,10984113,13285,0,1694147247,13113.864621259992,75.55461921000096,53550.34052184001
2023-09-08,04:27:29.000,251,10984105,13485,0,1694147248,13113.918511739997,75.54052095000225,53550.34750896
2023-09-08,04:27:30.000,251,10984085,13325,0,1694147249,13113.958929599998,75.5475700800016,53550.37545744
2023-09-08,04:27:31.000,251,10984129,13525,0,1694147250,13113.911775430002,75.49117703999946,53550.40340592
2023-09-08,04:27:32.000,251,10984148,13405,0,1694147251,13113.884830189992,75.51937356000417,53550.298599120004
2023-09-08,04:27:33.000,251,10984093,13765,0,1694147252,13113.918511739997,75.4841279100001,53550.34750896
2023-09-08,04:27:34.000,251,10984147,13685,0,1694147253,13113.898302809997,75.46298052000202,53550.36148320001
2023-09-08,04:27:35.000,251,10984064,13645,0,1694147254,13113.851148640002,75.42773486999795,53550.319560480006
2023-09-08,04:27:36.000,251,10984091,13565,0,1694147255,13113.918511739997,75.3854400900018,53550.38244456
2023-09-08,04:27:37.000,251,10984083,13405,0,1694147256,13113.938720669998,75.37134183000308,53550.40340592
2023-09-08,04:27:38.000,251,10984127,13245,0,1694147257,13113.931984360002,75.30085053000221,53550.41039304001
2023-09-08,04:27:39.000,251,10984099,13725,0,1694147258,13113.918511739997,75.31494879000093,53550.35449608
2023-09-08,04:27:40.000,251,10984097,13365,0,1694147259,13113.905039119993,75.27265401000477,53550.38244456
2023-09-08,04:27:41.000,251,10984136,13285,0,1694147260,13113.864621259992,75.26560487999814,53550.26366352001
2023-09-08,04:27:42.000,251,10984104,13325,0,1694147261,13113.918511739997,75.25150661999942,53550.34750896
2023-09-08,04:27:43.000,251,10984090,13525,0,1694147262,13113.905039119993,75.22331010000198,53550.30558624
2023-09-08,04:27:44.000,251,10984127,13325,0,1694147263,13113.898302809997,75.18101531999855,53550.3265476
2023-09-08,04:27:45.000,251,10984052,13325,0,1694147264,13113.905039119993,75.12462228000368,53550.3964188
2023-09-08,04:27:46.000,251,10984094,13485,0,1694147265,13113.938720669998,75.0893766299996,53550.3964188
2023-09-08,04:27:47.000,251,10984104,13405,0,1694147266,13113.931984360002,75.05413098000281,53550.40340592
2023-09-08,04:27:48.000,251,10984114,13085,0,1694147267,13113.938720669998,75.08232750000025,53550.3964188
2023-09-08,04:27:49.000,251,10984099,13245,0,1694147268,13113.891566500002,75.03298359000473,53550.34750896
2023-09-08,04:27:50.000,251,10984088,13365,0,1694147269,13113.972402220003,74.98363968000194,53550.37545744
2023-09-08,04:27:51.000,251,10984136,13485,0,1694147270,13113.945456979993,74.96249229000387,53550.298599120004
2023-09-08,04:27:52.000,251,10984086,13245,0,1694147271,13113.925248049993,74.96249229000387,53550.3265476
2023-09-08,04:27:53.000,251,10984090,13605,0,1694147272,13113.992611150003,74.92019751000043,53550.42436728
2023-09-08,04:27:54.000,251,10984103,13085,0,1694147273,13114.019556389998,74.90609925000172,53550.40340592
2023-09-08,04:27:55.000,251,10984091,13285,0,1694147274,13114.019556389998,74.91314838000108,53550.43135440001
2023-09-08,04:27:56.000,251,10984123,13165,0,1694147275,13113.938720669998,74.94839402999787,53550.35449608
2023-09-08,04:27:57.000,251,10984172,13285,0,1694147276,13113.952193290002,74.91314838000108,53550.34750896
2023-09-08,04:27:58.000,251,10984091,13405,0,1694147277,13113.999347459998,74.90609925000172,53550.33353472
2023-09-08,04:27:59.000,251,10984113,13325,0,1694147278,13114.039765319998,74.91314838000108,53550.35449608
2023-09-08,04:28:00.000,251,10984094,13565,0,1694147279,13114.026292699993,74.94134489999851,53550.36148320001
2023-09-08,04:28:01.000,251,10984103,13405,0,1694147280,13113.985874839993,74.96954142000322,53550.29161200001
2023-09-08,04:28:02.000,251,10984087,13365,0,1694147281,13114.026292699993,74.96954142000322,53550.3964188
2023-09-08,04:28:03.000,251,10984126,13245,0,1694147282,13114.066710559993,74.93429576999915,53550.3964188
2023-09-08,04:28:04.000,251,10984064,13485,0,1694147283,13114.012820079988,74.9554431600045,53550.34052184001
2023-09-08,04:28:05.000,251,10984069,13605,0,1694147284,13114.019556389998,74.96954142000322,53550.38244456
2023-09-08,04:28:06.000,251,10984137,13445,0,1694147285,13114.019556389998,74.99773794000066,53550.34750896
2023-09-08,04:28:07.000,251,10984086,13445,0,1694147286,13114.006083769993,74.96249229000387,53550.41039304001
2023-09-08,04:28:08.000,251,10984094,13285,0,1694147287,13113.938720669998,74.98363968000194,53550.36148320001
2023-09-08,04:28:09.000,251,10984111,13565,0,1694147288,13113.925248049993,75.01888532999874,53550.3265476
2023-09-08,04:28:10.000,251,10984102,13565,0,1694147289,13113.952193290002,75.04003272000409,53550.38244456
2023-09-08,04:28:11.000,251,10984113,13245,0,1694147290,13113.905039119993,75.04708185000345,53550.3964188
2023-09-08,04:28:12.000,251,10984156,13605,0,1694147291,13113.945456979993,75.10347488999832,53550.37545744
2023-09-08,04:28:13.000,251,10984136,13325,0,1694147292,13113.958929599998,75.03298359000473,53550.368470320005
2023-09-08,04:28:14.000,251,10984124,13405,0,1694147293,13113.952193290002,75.05413098000281,53550.36148320001
2023-09-08,04:28:15.000,251,10984100,13285,0,1694147294,13113.905039119993,75.06822924000153,53550.29161200001
2023-09-08,04:28:16.000,251,10984060,13645,0,1694147295,13113.952193290002,75.07527837000089,53550.34750896
2023-09-08,04:28:17.000,251,10984089,13485,0,1694147296,13113.925248049993,75.04708185000345,53550.35449608
2023-09-08,04:28:18.000,251,10984105,13445,0,1694147297,13113.938720669998,75.06118011000217,53550.35449608
2023-09-08,04:28:19.000,251,10984077,13485,0,1694147298,13113.958929599998,75.05413098000281,53550.319560480006
2023-09-08,04:28:20.000,251,10984126,13405,0,1694147299,13113.958929599998,75.06118011000217,53550.34750896
2023-09-08,04:28:21.000,251,10984153,13245,0,1694147300,13114.012820079988,75.04708185000345,53550.37545744
2023-09-08,04:28:22.000,251,10984108,13285,0,1694147301,13113.972402220003,75.04708185000345,53550.34750896
2023-09-08,04:28:23.000,251,10984112,13805,0,1694147302,13113.992611150003,75.07527837000089,53550.34750896
2023-09-08,04:28:24.000,251,10984085,13525,0,1694147303,13114.033029009988,75.04708185000345,53550.31257336001
2023-09-08,04:28:25.000,251,10984092,13525,0,1694147304,13114.046501629993,75.04003272000409,53550.34750896
2023-09-08,04:28:26.000,251,10984075,13485,0,1694147305,13114.059974249998,75.04708185000345,53550.31257336001
2023-09-08,04:28:27.000,251,10984114,13765,0,1694147306,13114.033029009988,75.04708185000345,53550.249689280005
2023-09-08,04:28:28.000,251,10984147,13245,0,1694147307,13114.059974249998,75.01183619999938,53550.270650640006
2023-09-08,04:28:29.000,251,10984115,13125,0,1694147308,13114.066710559993,74.98363968000194,53550.298599120004
2023-09-08,04:28:30.000,251,10984054,13685,0,1694147309,13114.073446869988,74.98363968000194,53550.28462488
2023-09-08,04:28:31.000,251,10984103,13325,0,1694147310,13114.033029009988,74.98363968000194,53550.23571504
2023-09-08,04:28:32.000,251,10984113,13445,0,1694147311,13114.066710559993,74.98363968000194,53550.2566764
2023-09-08,04:28:33.000,251,10984081,13925,0,1694147312,13114.120601039998,74.94134489999851,53550.368470320005
2023-09-08,04:28:34.000,251,10984108,13405,0,1694147313,13114.134073659989,74.97659055000258,53550.34750896
2023-09-08,04:28:35.000,251,10984145,13485,0,1694147314,13114.107128419993,74.93429576999915,53550.28462488
2023-09-08,04:28:36.000,251,10984139,13365,0,1694147315,13114.012820079988,74.94839402999787,53550.26366352001
2023-09-08,04:28:37.000,251,10984099,13285,0,1694147316,13114.006083769993,74.91314838000108,53550.28462488
2023-09-08,04:28:38.000,251,10984077,13285,0,1694147317,13114.026292699993,74.86380446999829,53550.270650640006
2023-09-08,04:28:39.000,251,10984056,13245,0,1694147318,13114.012820079988,74.87085359999764,53550.31257336001
2023-09-08,04:28:40.000,251,10984091,13365,0,1694147319,13113.992611150003,74.892000990003,53550.30558624
2023-09-08,04:28:41.000,251,10984110,13565,0,1694147320,13113.952193290002,74.83560795000085,53550.22174080001
2023-09-08,04:28:42.000,251,10984091,13125,0,1694147321,13113.979138529998,74.81446056000277,53550.34750896
2023-09-08,04:28:43.000,251,10984093,13045,0,1694147322,13113.965665909993,74.76511664999998,53550.3265476
2023-09-08,04:28:44.000,251,10984134,13365,0,1694147323,13113.905039119993,74.80036230000405,53550.26366352001
2023-09-08,04:28:45.000,251,10984099,13325,0,1694147324,13113.824203399992,74.72282187000383,53550.22872792
2023-09-08,04:28:46.000,251,10984072,13605,0,1694147325,13113.790521850002,74.75101839000126,53550.23571504
2023-09-08,04:28:47.000,251,10984113,13205,0,1694147326,13113.783785539992,74.70167447999847,53550.27763776
2023-09-08,04:28:48.000,251,10984099,13485,0,1694147327,13113.770312920002,74.65233057000296,53550.28462488
2023-09-08,04:28:49.000,251,10984137,13325,0,1694147328,13113.702949819992,74.6452814400036,53550.20776656
2023-09-08,04:28:50.000,251,10984068,13285,0,1694147329,13113.750103990002,74.63118318000488,53550.26366352001
2023-09-08,04:28:51.000,251,10984081,13765,0,1694147330,13113.723158749992,74.60298666000017,53550.2566764
2023-09-08,04:28:52.000,251,10984100,13525,0,1694147331,13113.595168859996,74.61708491999889,53550.17283096001
2023-09-08,04:28:53.000,251,10984151,13165,0,1694147332,13113.628850410001,74.56069188000401,53550.200779440005
2023-09-08,04:28:54.000,251,10984117,13245,0,1694147333,13113.588432550001,74.57479014000273,53550.22174080001
2023-09-08,04:28:55.000,251,10984060,13565,0,1694147334,13113.554750999996,74.51134797000122,53550.21475368
2023-09-08,04:28:56.000,251,10984080,13565,0,1694147335,13113.521069449991,74.49020058000315,53550.17981808
2023-09-08,04:28:57.000,251,10984095,13245,0,1694147336,13113.561487309991,74.46200405999843,53550.20776656
2023-09-08,04:28:58.000,251,10984114,13605,0,1694147337,13113.554750999996,74.44085667000036,53550.22872792
2023-09-08,04:28:59.000,251,10984146,13085,0,1694147338,13113.52780576,74.41970928000228,53550.200779440005
2023-09-08,04:29:00.000,251,10984092,13645,0,1694147339,13113.500860519991,74.44085667000036,53550.15885672
2023-09-08,04:29:01.000,251,10984070,13445,0,1694147340,13113.521069449991,74.40561102000356,53550.17981808
2023-09-08,04:29:02.000,251,10984067,13525,0,1694147341,13113.44697004,74.41970928000228,53550.17283096001
2023-09-08,04:29:03.000,251,10984127,13165,0,1694147342,13113.413288489995,74.37036536999949,53550.09597264001
2023-09-08,04:29:04.000,251,10984110,13485,0,1694147343,13113.413288489995,74.35626711000077,53550.249689280005
2023-09-08,04:29:05.000,251,10984099,13445,0,1694147344,13113.4873879,74.37036536999949,53550.20776656
2023-09-08,04:29:06.000,251,10984094,13565,0,1694147345,13113.42002479999,74.32807059000334,53550.200779440005
2023-09-08,04:29:07.000,251,10984101,13565,0,1694147346,13113.393079559995,74.3351197200027,53550.13789536
2023-09-08,04:29:08.000,251,10984094,13405,0,1694147347,13113.39981586999,74.3351197200027,53550.19379232001
2023-09-08,04:29:09.000,251,10984073,13205,0,1694147348,13113.42676111,74.26462842000183,53550.19379232001
2023-09-08,04:29:10.000,251,10984104,13285,0,1694147349,13113.39981586999,74.29282493999926,53550.19379232001
2023-09-08,04:29:11.000,251,10984129,12965,0,1694147350,13113.32571646,74.26462842000183,53550.13789536
2023-09-08,04:29:12.000,251,10984084,13245,0,1694147351,13113.352661699995,74.26462842000183,53550.13789536
2023-09-08,04:29:13.000,251,10984088,13525,0,1694147352,13113.44697004,74.26462842000183,53550.17283096001
2023-09-08,04:29:14.000,251,10984101,13445,0,1694147353,13113.42002479999,74.25757929000247,53550.22174080001
2023-09-08,04:29:15.000,251,10984154,13325,0,1694147354,13113.393079559995,74.25757929000247,53550.13789536
2023-09-08,04:29:16.000,251,10984072,13085,0,1694147355,13113.33918907999,74.22938276999776,53550.17283096001
2023-09-08,04:29:17.000,251,10984095,13525,0,1694147356,13113.372870629995,74.25053016000311,53550.200779440005
2023-09-08,04:29:18.000,251,10984114,13605,0,1694147357,13113.372870629995,74.24348103000375,53550.17981808
2023-09-08,04:29:19.000,251,10984083,13565,0,1694147358,13113.393079559995,74.1870879900016,53550.22174080001
2023-09-08,04:29:20.000,251,10984108,13565,0,1694147359,13113.42002479999,74.21528450999904,53550.19379232001
2023-09-08,04:29:21.000,251,10984102,13325,0,1694147360,13113.332452769995,74.2223336399984,53550.10994688
2023-09-08,04:29:22.000,251,10984090,13285,0,1694147361,13113.36613432,74.20118625000032,53550.10994688
2023-09-08,04:29:23.000,251,10984106,13285,0,1694147362,13113.413288489995,74.20118625000032,53550.116934
2023-09-08,04:29:24.000,251,10984094,13285,0,1694147363,13113.37960693999,74.21528450999904,53550.17283096001
2023-09-08,04:29:25.000,251,10984084,13365,0,1694147364,13113.372870629995,74.20823537999968,53550.13789536
2023-09-08,04:29:26.000,251,10984107,13485,0,1694147365,13113.372870629995,74.22938276999776,53550.06802416
2023-09-08,04:29:27.000,251,10984145,13245,0,1694147366,13113.35939800999,74.23643190000439,53550.08898552
2023-09-08,04:29:28.000,251,10984130,13565,0,1694147367,13113.44697004,74.17298973000288,53550.116934
2023-09-08,04:29:29.000,251,10984107,13485,0,1694147368,13113.46044265999,74.20823537999968,53550.13789536
2023-09-08,04:29:30.000,251,10984116,13085,0,1694147369,13113.44023372999,74.20118625000032,53550.130908240004
2023-09-08,04:29:31.000,251,10984051,13245,0,1694147370,13113.40655218,74.19413712000096,53550.04007568
2023-09-08,04:29:32.000,251,10984127,13165,0,1694147371,13113.39981586999,74.20823537999968,53550.14488248001
2023-09-08,04:29:33.000,251,10984128,13365,0,1694147372,13113.40655218,74.18003886000224,53550.08898552
2023-09-08,04:29:34.000,251,10984108,13765,0,1694147373,13113.393079559995,74.19413712000096,53550.116934
2023-09-08,04:29:35.000,251,10984079,13365,0,1694147374,13113.33918907999,74.1870879900016,53550.033088560005
2023-09-08,04:29:36.000,251,10984078,13485,0,1694147375,13113.33918907999,74.20118625000032,53550.033088560005
2023-09-08,04:29:37.000,251,10984137,13525,0,1694147376,13113.35939800999,74.1870879900016,53550.06802416
2023-09-08,04:29:38.000,251,10984067,13645,0,1694147377,13113.37960693999,74.18003886000224,53550.081998400005
2023-09-08,04:29:39.000,251,10984119,13325,0,1694147378,13113.393079559995,74.1870879900016,53550.04007568
2023-09-08,04:29:40.000,251,10984114,13405,0,1694147379,13113.34592539,74.2223336399984,53550.06802416
2023-09-08,04:29:41.000,251,10984091,13405,0,1694147380,13113.34592539,74.1870879900016,53549.99116584
2023-09-08,04:29:42.000,251,10984080,13565,0,1694147381,13113.251617049995,74.17298973000288,53549.914307520005
2023-09-08,04:29:43.000,251,10984081,13285,0,1694147382,13113.292034909995,74.18003886000224,53550.0121272
2023-09-08,04:29:44.000,251,10984129,13285,0,1694147383,13113.24488074,74.16594060000352,53549.935268880006
2023-09-08,04:29:45.000,251,10984061,13365,0,1694147384,13113.190990259995,74.18003886000224,53549.88635904001
2023-09-08,04:29:46.000,251,10984067,13445,0,1694147385,13113.27856228999,74.15889147000416,53549.97020448
2023-09-08,04:29:47.000,251,10984086,13405,0,1694147386,13113.231408119995,74.17298973000288,53550.00514008001
2023-09-08,04:29:48.000,251,10984105,13365,0,1694147387,13113.150572399994,74.14479320999817,53549.85841056001
2023-09-08,04:29:49.000,251,10984087,13325,0,1694147388,13113.11689084999,74.16594060000352,53549.87937192
2023-09-08,04:29:50.000,251,10984102,13245,0,1694147389,13113.18425395,74.18003886000224,53549.92129464
2023-09-08,04:29:51.000,251,10984105,13325,0,1694147390,13113.049527749994,74.1518423400048,53549.82347496
2023-09-08,04:29:52.000,251,10984091,13445,0,1694147391,13113.083209299999,74.16594060000352,53549.84443632
2023-09-08,04:29:53.000,251,10984075,13205,0,1694147392,13113.110154539994,74.1518423400048,53549.89334616
2023-09-08,04:29:54.000,251,10984111,13165,0,1694147393,13113.05626405999,74.14479320999817,53549.942256
2023-09-08,04:29:55.000,251,10984100,13205,0,1694147394,13113.049527749994,74.14479320999817,53549.89334616
2023-09-08,04:29:56.000,251,10984110,13605,0,1694147395,13113.002373579999,74.15889147000416,53549.77456512
2023-09-08,04:29:57.000,251,10984069,13285,0,1694147396,13112.961955719999,74.14479320999817,53549.78155224
2023-09-08,04:29:58.000,251,10984119,13205,0,1694147397,13112.982164649999,74.13774407999881,53549.80950072001
2023-09-08,04:29:59.000,251,10984074,13245,0,1694147398,13112.935010479989,74.11659669000073,53549.8025136
2023-09-08,04:30:00.000,251,10984130,13405,0,1694147399,13112.961955719999,74.1518423400048,53549.77456512
2023-09-08,04:30:01.000,251,10984110,13245,0,1694147400,13112.935010479989,74.13069494999945,53549.80950072001
2023-09-08,04:30:02.000,251,10984076,13405,0,1694147401,13112.914801549989,74.11659669000073,53549.76059088001
2023-09-08,04:30:03.000,251,10984114,13645,0,1694147402,13112.901328929998,74.09544930000266,53549.795526480004
2023-09-08,04:30:04.000,251,10984128,13645,0,1694147403,13112.881119999998,74.13069494999945,53549.697706800005
2023-09-08,04:30:05.000,251,10984079,13285,0,1694147404,13112.894592619989,74.09544930000266,53549.80950072001
2023-09-08,04:30:06.000,251,10984097,13205,0,1694147405,13112.867647379993,74.10249843000202,53549.746616640005
2023-09-08,04:30:07.000,251,10984130,13605,0,1694147406,13112.813756899988,74.10954756000137,53549.77456512
2023-09-08,04:30:08.000,251,10984105,13445,0,1694147407,13112.786811659993,74.12364582000009,53549.68373256
2023-09-08,04:30:09.000,251,10984109,13485,0,1694147408,13112.860911069998,74.13069494999945,53549.78853936001
2023-09-08,04:30:10.000,251,10984092,13445,0,1694147409,13112.820493209998,74.10954756000137,53549.767578000006
2023-09-08,04:30:11.000,251,10984110,13525,0,1694147410,13112.766602729993,74.07430191000458,53549.65578408
2023-09-08,04:30:12.000,251,10984140,13365,0,1694147411,13112.820493209998,74.0884001700033,53549.69071968001
2023-09-08,04:30:13.000,251,10984149,13485,0,1694147412,13112.854174759988,74.04610538999987,53549.70469392
2023-09-08,04:30:14.000,251,10984120,13325,0,1694147413,13112.813756899988,74.10954756000137,53549.72565528
2023-09-08,04:30:15.000,251,10984121,13285,0,1694147414,13112.793547969988,74.07430191000458,53549.72565528
2023-09-08,04:30:16.000,251,10984104,13285,0,1694147415,13112.759866419998,74.07430191000458,53549.60687424
2023-09-08,04:30:17.000,251,10984123,13365,0,1694147416,13112.773339040003,74.06725277999794,53549.67674544
2023-09-08,04:30:18.000,251,10984088,13285,0,1694147417,13112.820493209998,74.02495800000179,53549.697706800005
2023-09-08,04:30:19.000,251,10984130,13405,0,1694147418,13112.860911069998,74.06020364999858,53549.63482272
2023-09-08,04:30:20.000,251,10984114,13485,0,1694147419,13112.847438449993,74.06725277999794,53549.627835600004
2023-09-08,04:30:21.000,251,10984124,13245,0,1694147420,13112.860911069998,74.04610538999987,53549.62084848001
2023-09-08,04:30:22.000,251,10984071,13445,0,1694147421,13112.908065239993,74.10249843000202,53549.648796960006
2023-09-08,04:30:23.000,251,10984062,13365,0,1694147422,13112.860911069998,74.09544930000266,53549.530015920005
2023-09-08,04:30:24.000,251,10984093,13565,0,1694147423,13112.914801549989,74.10249843000202,53549.58591288
2023-09-08,04:30:25.000,251,10984069,13365,0,1694147424,13112.995637269989,74.0884001700033,53549.65578408
2023-09-08,04:30:26.000,251,10984085,13445,0,1694147425,13113.009109889994,74.0884001700033,53549.62084848001
2023-09-08,04:30:27.000,251,10984130,13285,0,1694147426,13113.022582509999,74.07430191000458,53549.64180984001
2023-09-08,04:30:28.000,251,10984130,13445,0,1694147427,13112.982164649999,74.12364582000009,53549.530015920005
2023-09-08,04:30:29.000,251,10984107,13325,0,1694147428,13113.03605512999,74.13069494999945,53549.60687424
2023-09-08,04:30:30.000,251,10984115,13405,0,1694147429,13113.089945609994,74.16594060000352,53549.648796960006
2023-09-08,04:30:31.000,251,10984112,13565,0,1694147430,13113.015846199989,74.1518423400048,53549.578925760004
2023-09-08,04:30:32.000,251,10984100,13085,0,1694147431,13113.03605512999,74.15889147000416,53549.59290000001
2023-09-08,04:30:33.000,251,10984097,13445,0,1694147432,13113.103418229999,74.18003886000224,53549.68373256
2023-09-08,04:30:34.000,251,10984050,13325,0,1694147433,13113.12362716,74.15889147000416,53549.68373256
2023-09-08,04:30:35.000,251,10984118,13405,0,1694147434,13113.07647298999,74.20118625000032,53549.63482272
2023-09-08,04:30:36.000,251,10984094,13325,0,1694147435,13113.063000369999,74.1518423400048,53549.62084848001
2023-09-08,04:30:37.000,251,10984068,13445,0,1694147436,13113.069736679994,74.1870879900016,53549.60687424
2023-09-08,04:30:38.000,251,10984087,13445,0,1694147437,13113.05626405999,74.19413712000096,53549.627835600004
2023-09-08,04:30:39.000,251,10984072,13525,0,1694147438,13112.982164649999,74.1518423400048,53549.60687424
2023-09-08,04:30:40.000,251,10984069,13365,0,1694147439,13113.069736679994,74.14479320999817,53549.627835600004
2023-09-08,04:30:41.000,251,10984119,13445,0,1694147440,13113.05626405999,74.0884001700033,53549.64180984001
2023-09-08,04:30:42.000,251,10984073,13565,0,1694147441,13112.988900959994,74.11659669000073,53549.56495152
2023-09-08,04:30:43.000,251,10984129,13165,0,1694147442,13113.029318819994,74.04610538999987,53549.59290000001
2023-09-08,04:30:44.000,251,10984054,13285,0,1694147443,13113.03605512999,74.05315451999923,53549.64180984001
2023-09-08,04:30:45.000,251,10984087,13405,0,1694147444,13113.009109889994,74.01085974000307,53549.578925760004
2023-09-08,04:30:46.000,251,10984051,13245,0,1694147445,13112.928274169994,74.00381061000371,53549.54399016
2023-09-08,04:30:47.000,251,10984119,13605,0,1694147446,13112.941746789998,73.91922105000413,53549.530015920005
2023-09-08,04:30:48.000,251,10984100,13285,0,1694147447,13112.968692029994,73.92627018000348,53549.599887120006
2023-09-08,04:30:49.000,251,10984091,13285,0,1694147448,13112.982164649999,73.89807365999877,53549.65578408
2023-09-08,04:30:50.000,251,10984069,13365,0,1694147449,13112.961955719999,73.86282801000198,53549.6627712
2023-09-08,04:30:51.000,251,10984122,13645,0,1694147450,13112.935010479989,73.8275823599979,53549.59290000001
2023-09-08,04:30:52.000,251,10984124,13405,0,1694147451,13112.847438449993,73.81348409999919,53549.51604168
2023-09-08,04:30:53.000,251,10984118,13445,0,1694147452,13112.894592619989,73.78528758000175,53549.55097728001
2023-09-08,04:30:54.000,251,10984095,13485,0,1694147453,13112.901328929998,73.77118932000303,53549.53700304
2023-09-08,04:30:55.000,251,10984103,13325,0,1694147454,13112.860911069998,73.74299279999832,53549.57193864001
2023-09-08,04:30:56.000,251,10984041,13525,0,1694147455,13112.766602729993,73.7288945399996,53549.50206744001
2023-09-08,04:30:57.000,251,10984144,13165,0,1694147456,13112.840702139998,73.65840323999873,53549.52302880001
2023-09-08,04:30:58.000,251,10984102,13245,0,1694147457,13112.813756899988,73.64430498000002,53549.52302880001
2023-09-08,04:30:59.000,251,10984097,13605,0,1694147458,13112.820493209998,73.62315759000194,53549.530015920005
2023-09-08,04:31:00.000,251,10984117,13325,0,1694147459,13112.793547969988,73.60201020000386,53549.50905456
2023-09-08,04:31:01.000,251,10984114,13605,0,1694147460,13112.766602729993,73.58791193999787,53549.418222
2023-09-08,04:31:02.000,251,10984082,13365,0,1694147461,13112.759866419998,73.60905933000322,53549.45315760001
2023-09-08,04:31:03.000,251,10984081,13725,0,1694147462,13112.800284279998,73.58791193999787,53549.460144720004
2023-09-08,04:31:04.000,251,10984125,13765,0,1694147463,13112.786811659993,73.62315759000194,53549.4880932
2023-09-08,04:31:05.000,251,10984085,13525,0,1694147464,13112.827229519993,73.57381367999915,53549.46713184
2023-09-08,04:31:06.000,251,10984071,13405,0,1694147465,13112.773339040003,73.58086280999851,53549.45315760001
2023-09-08,04:31:07.000,251,10984148,13605,0,1694147466,13112.833965829988,73.57381367999915,53549.54399016
2023-09-08,04:31:08.000,251,10984103,13605,0,1694147467,13112.766602729993,73.60905933000322,53549.55097728001
2023-09-08,04:31:09.000,251,10984079,13285,0,1694147468,13112.739657489998,73.57381367999915,53549.46713184
2023-09-08,04:31:10.000,251,10984112,13565,0,1694147469,13112.820493209998,73.60201020000386,53549.481106080006
2023-09-08,04:31:11.000,251,10984113,13445,0,1694147470,13112.773339040003,73.60201020000386,53549.418222
2023-09-08,04:31:12.000,251,10984113,13365,0,1694147471,13112.813756899988,73.65135410999937,53549.432196240006
2023-09-08,04:31:13.000,251,10984114,13365,0,1694147472,13112.908065239993,73.62315759000194,53549.4880932
2023-09-08,04:31:14.000,251,10984090,13325,0,1694147473,13112.887856309993,73.60905933000322,53549.47411896001
2023-09-08,04:31:15.000,251,10984124,13125,0,1694147474,13112.908065239993,73.65840323999873,53549.418222
2023-09-08,04:31:16.000,251,10984167,13605,0,1694147475,13112.894592619989,73.65135410999937,53549.40424776001
2023-09-08,04:31:17.000,251,10984148,13645,0,1694147476,13112.874383689988,73.64430498000002,53549.39027352
2023-09-08,04:31:18.000,251,10984080,13285,0,1694147477,13112.914801549989,73.6302067200013,53549.39726064
2023-09-08,04:31:19.000,251,10984075,13605,0,1694147478,13112.948483099994,73.64430498000002,53549.460144720004
2023-09-08,04:31:20.000,251,10984119,13325,0,1694147479,13112.948483099994,73.63725585000066,53549.45315760001
2023-09-08,04:31:21.000,251,10984091,13205,0,1694147480,13112.921537859998,73.65840323999873,53549.418222
2023-09-08,04:31:22.000,251,10984090,13605,0,1694147481,13112.961955719999,73.63725585000066,53549.35533792001
2023-09-08,04:31:23.000,251,10984097,13485,0,1694147482,13113.022582509999,73.63725585000066,53549.40424776001
2023-09-08,04:31:24.000,251,10984107,13285,0,1694147483,13113.002373579999,73.62315759000194,53549.38328640001
2023-09-08,04:31:25.000,251,10984103,13565,0,1694147484,13113.042791439999,73.6302067200013,53549.362325040005
2023-09-08,04:31:26.000,251,10984096,13085,0,1694147485,13113.002373579999,73.60201020000386,53549.33437656001
2023-09-08,04:31:27.000,251,10984048,13405,0,1694147486,13112.975428339989,73.56676454999979,53549.29944096
2023-09-08,04:31:28.000,251,10984061,13365,0,1694147487,13113.049527749994,73.53856803000235,53549.38328640001
2023-09-08,04:31:29.000,251,10984071,13485,0,1694147488,13113.029318819994,73.55266629000107,53549.32738944
2023-09-08,04:31:30.000,251,10984132,13285,0,1694147489,13113.063000369999,73.52446977000363,53549.39027352
2023-09-08,04:31:31.000,251,10984118,13245,0,1694147490,13113.069736679994,73.50332237999828,53549.38328640001
2023-09-08,04:31:32.000,251,10984104,13365,0,1694147491,13113.063000369999,73.47512586000084,53549.38328640001
2023-09-08,04:31:33.000,251,10984074,13445,0,1694147492,13113.05626405999,73.48922411999956,53549.292453840004
2023-09-08,04:31:34.000,251,10984099,13205,0,1694147493,13113.063000369999,73.46807673000148,53549.292453840004
2023-09-08,04:31:35.000,251,10984111,13285,0,1694147494,13113.13709977999,73.43283108000469,53549.3483508
2023-09-08,04:31:36.000,251,10984074,13205,0,1694147495,13113.110154539994,73.43283108000469,53549.32738944
2023-09-08,04:31:37.000,251,10984087,13165,0,1694147496,13113.13709977999,73.43283108000469,53549.32738944
2023-09-08,04:31:38.000,251,10984103,13245,0,1694147497,13113.12362716,73.39053630000126,53549.27149248
2023-09-08,04:31:39.000,251,10984121,13485,0,1694147498,13113.21793549999,73.39053630000126,53549.32040232
2023-09-08,04:31:40.000,251,10984094,13245,0,1694147499,13113.18425395,73.39758543000062,53549.27149248
2023-09-08,04:31:41.000,251,10984122,13405,0,1694147500,13113.14383609,73.34119238999847,53549.27149248
2023-09-08,04:31:42.000,251,10984049,13325,0,1694147501,13113.11689084999,73.34119238999847,53549.264505360006
2023-09-08,04:31:43.000,251,10984093,13405,0,1694147502,13113.110154539994,73.34824151999783,53549.25053112
2023-09-08,04:31:44.000,251,10984126,13605,0,1694147503,13113.103418229999,73.34119238999847,53549.292453840004
2023-09-08,04:31:45.000,251,10984052,13085,0,1694147504,13113.190990259995,73.32709412999975,53549.34136368
2023-09-08,04:31:46.000,251,10984106,13565,0,1694147505,13113.17751763999,73.31299587000103,53549.292453840004
2023-09-08,04:31:47.000,251,10984065,13405,0,1694147506,13113.13709977999,73.33414325999911,53549.29944096
2023-09-08,04:31:48.000,251,10984095,13405,0,1694147507,13113.13709977999,73.32004500000039,53549.28546672001
2023-09-08,04:31:49.000,251,10984114,13085,0,1694147508,13113.15730870999,73.29889761000231,53549.35533792001
2023-09-08,04:31:50.000,251,10984122,13645,0,1694147509,13113.11689084999,73.29889761000231,53549.362325040005
2023-09-08,04:31:51.000,251,10984090,13525,0,1694147510,13113.049527749994,73.26365195999824,53549.25751824001
2023-09-08,04:31:52.000,251,10984079,13405,0,1694147511,13113.05626405999,73.24955369999952,53549.2784796
2023-09-08,04:31:53.000,251,10984091,13405,0,1694147512,13113.09668191999,73.27070109000488,53549.32040232
2023-09-08,04:31:54.000,251,10984116,13405,0,1694147513,13113.05626405999,73.24955369999952,53549.30642808001
2023-09-08,04:31:55.000,251,10984084,13365,0,1694147514,13113.05626405999,73.2354554400008,53549.30642808001
2023-09-08,04:31:56.000,251,10984104,13245,0,1694147515,13112.948483099994,73.22135718000209,53549.22956976
2023-09-08,04:31:57.000,251,10984136,13165,0,1694147516,13112.961955719999,73.18611152999802,53549.21559552001
2023-09-08,04:31:58.000,251,10984079,13525,0,1694147517,13112.975428339989,73.16496413999994,53549.2784796
2023-09-08,04:31:59.000,251,10984078,13605,0,1694147518,13112.881119999998,73.1367676200025,53549.18065992
2023-09-08,04:32:00.000,251,10984103,13325,0,1694147519,13112.914801549989,73.08742370999971,53549.23655688001
2023-09-08,04:32:01.000,251,10984086,13685,0,1694147520,13112.820493209998,73.12266936000378,53549.15969856
2023-09-08,04:32:02.000,251,10984084,13165,0,1694147521,13112.833965829988,73.03103067000484,53549.15969856
2023-09-08,04:32:03.000,251,10984120,13245,0,1694147522,13112.867647379993,73.01693240999884,53549.20162128
2023-09-08,04:32:04.000,251,10984091,13405,0,1694147523,13112.800284279998,72.98873589000141,53549.194634160005
2023-09-08,04:32:05.000,251,10984064,13805,0,1694147524,13112.820493209998,72.93939197999862,53549.25751824001
2023-09-08,04:32:06.000,251,10984100,13405,0,1694147525,13112.746393799993,72.96053937000397,53549.18065992
2023-09-08,04:32:07.000,251,10984045,13485,0,1694147526,13112.746393799993,72.87594981000439,53549.1736728
2023-09-08,04:32:08.000,251,10984098,13405,0,1694147527,13112.732921180002,72.85480241999903,53549.25053112
2023-09-08,04:32:09.000,251,10984137,13605,0,1694147528,13112.739657489998,72.86890067999775,53549.23655688001
2023-09-08,04:32:10.000,251,10984077,13285,0,1694147529,13112.705975939993,72.84775328999967,53549.20162128
2023-09-08,04:32:11.000,251,10984103,13605,0,1694147530,13112.699239629997,72.81955677000224,53549.15969856
2023-09-08,04:32:12.000,251,10984100,13285,0,1694147531,13112.611667600002,72.84070416000031,53549.124762960004
2023-09-08,04:32:13.000,251,10984099,13205,0,1694147532,13112.598194979997,72.7913602500048,53549.15271144
2023-09-08,04:32:14.000,251,10984089,13645,0,1694147533,13112.591458670002,72.79840938000416,53549.145724320006
2023-09-08,04:32:15.000,251,10984103,13565,0,1694147534,13112.564513429992,72.78431111999816,53549.145724320006
2023-09-08,04:32:16.000,251,10984112,13405,0,1694147535,13112.476941399997,72.78431111999816,53549.05489176
2023-09-08,04:32:17.000,251,10984128,13285,0,1694147536,13112.483677709992,72.70677068999794,53549.075853120004
2023-09-08,04:32:18.000,251,10984082,13565,0,1694147537,13112.544304499992,72.78431111999816,53549.16668568001
2023-09-08,04:32:19.000,251,10984100,13565,0,1694147538,13112.517359259997,72.75611460000073,53549.15969856
2023-09-08,04:32:20.000,251,10984096,13485,0,1694147539,13112.436523539996,72.74201634000201,53549.06187888
2023-09-08,04:32:21.000,251,10984114,13525,0,1694147540,13112.470205090001,72.73496721000265,53549.01995616001
2023-09-08,04:32:22.000,251,10984087,13645,0,1694147541,13112.402841989991,72.7913602500048,53549.01995616001
2023-09-08,04:32:23.000,251,10984053,13405,0,1694147542,13112.24790686,72.78431111999816,53548.908162240004
2023-09-08,04:32:24.000,251,10984049,13325,0,1694147543,13112.362424129991,72.76316373000009,53548.99200768
2023-09-08,04:32:25.000,251,10984135,13365,0,1694147544,13112.423050919992,72.7772619899988,53549.05489176
2023-09-08,04:32:26.000,251,10984087,13245,0,1694147545,13112.423050919992,72.7772619899988,53549.08982736001
2023-09-08,04:32:27.000,251,10984102,13445,0,1694147546,13112.423050919992,72.79840938000416,53549.13175008
2023-09-08,04:32:28.000,251,10984131,13125,0,1694147547,13112.348951510001,72.81955677000224,53549.06886600001
2023-09-08,04:32:29.000,251,10984096,13685,0,1694147548,13112.375896749996,72.80545851000352,53549.04790464001
2023-09-08,04:32:30.000,251,10984113,13325,0,1694147549,13112.429787230001,72.83365503000095,53549.06886600001
2023-09-08,04:32:31.000,251,10984149,13405,0,1694147550,13112.369160440001,72.78431111999816,53549.00598192
2023-09-08,04:32:32.000,251,10984089,13245,0,1694147551,13112.369160440001,72.80545851000352,53548.99899480001
2023-09-08,04:32:33.000,251,10984101,13445,0,1694147552,13112.449996160001,72.78431111999816,53549.08284024
2023-09-08,04:32:34.000,251,10984131,13325,0,1694147553,13112.476941399997,72.78431111999816,53549.124762960004
2023-09-08,04:32:35.000,251,10984084,13445,0,1694147554,13112.497150329997,72.74906547000137,53549.1038016
2023-09-08,04:32:36.000,251,10984117,13405,0,1694147555,13112.436523539996,72.80545851000352,53548.99200768
2023-09-08,04:32:37.000,251,10984080,13605,0,1694147556,13112.503886639992,72.7772619899988,53549.06187888
2023-09-08,04:32:38.000,251,10984126,13245,0,1694147557,13112.483677709992,72.7772619899988,53549.05489176
2023-09-08,04:32:39.000,251,10984125,13445,0,1694147558,13112.510622950002,72.75611460000073,53549.04091752
2023-09-08,04:32:40.000,251,10984102,13365,0,1694147559,13112.557777119997,72.73496721000265,53549.13873720001
2023-09-08,04:32:41.000,251,10984092,13605,0,1694147560,13112.604931289992,72.71381982000457,53549.075853120004
2023-09-08,04:32:42.000,251,10984129,13365,0,1694147561,13112.618403909997,72.71381982000457,53549.06886600001
2023-09-08,04:32:43.000,251,10984114,13485,0,1694147562,13112.652085460002,72.68562329999986,53549.124762960004
2023-09-08,04:32:44.000,251,10984060,13125,0,1694147563,13112.652085460002,72.68562329999986,53549.096814480006
2023-09-08,04:32:45.000,251,10984141,13645,0,1694147564,13112.665558079992,72.67152504000114,53549.06187888
2023-09-08,04:32:46.000,251,10984103,13325,0,1694147565,13112.604931289992,72.68562329999986,53549.0339304
2023-09-08,04:32:47.000,251,10984122,13525,0,1694147566,13112.665558079992,72.62218112999835,53548.99899480001
2023-09-08,04:32:48.000,251,10984074,13365,0,1694147567,13112.726184869993,72.615131999999,53549.075853120004
2023-09-08,04:32:49.000,251,10984130,12845,0,1694147568,13112.773339040003,72.60103374000028,53549.124762960004
2023-09-08,04:32:50.000,251,10984070,13165,0,1694147569,13112.739657489998,72.54464069999813,53549.1038016
2023-09-08,04:32:51.000,251,10984147,13485,0,1694147570,13112.746393799993,72.52349331000005,53549.04790464001
2023-09-08,04:32:52.000,251,10984107,13405,0,1694147571,13112.712712250002,72.51644418000069,53548.99899480001
2023-09-08,04:32:53.000,251,10984087,13445,0,1694147572,13112.719448559998,72.48824766000325,53549.096814480006
2023-09-08,04:32:54.000,251,10984107,13285,0,1694147573,13112.726184869993,72.46005113999854,53549.05489176
2023-09-08,04:32:55.000,251,10984117,13525,0,1694147574,13112.746393799993,72.42480549000175,53549.026943280005
2023-09-08,04:32:56.000,251,10984146,13685,0,1694147575,13112.699239629997,72.42480549000175,53549.00598192
2023-09-08,04:32:57.000,251,10984105,13405,0,1694147576,13112.773339040003,72.41775636000239,53549.05489176
2023-09-08,04:32:58.000,251,10984068,13365,0,1694147577,13112.807020589993,72.42480549000175,53549.01296904
2023-09-08,04:32:59.000,251,10984105,13765,0,1694147578,13112.840702139998,72.41775636000239,53549.01995616001
2023-09-08,04:33:00.000,251,10984138,13765,0,1694147579,13112.773339040003,72.40365810000367,53548.9640592
2023-09-08,04:33:01.000,251,10984081,13325,0,1694147580,13112.780075349998,72.38955983999767,53548.957072080004
2023-09-08,04:33:02.000,251,10984071,13405,0,1694147581,13112.699239629997,72.4318546200011,53548.88720088
2023-09-08,04:33:03.000,251,10984075,13605,0,1694147582,13112.699239629997,72.40365810000367,53548.81732968
2023-09-08,04:33:04.000,251,10984094,13445,0,1694147583,13112.766602729993,72.39660897000431,53548.94309784
2023-09-08,04:33:05.000,251,10984041,13525,0,1694147584,13112.807020589993,72.40365810000367,53548.99200768
2023-09-08,04:33:06.000,251,10984097,13605,0,1694147585,13112.800284279998,72.42480549000175,53548.88720088
2023-09-08,04:33:07.000,251,10984116,13325,0,1694147586,13112.739657489998,72.44595287999982,53548.88021376001
2023-09-08,04:33:08.000,251,10984093,13725,0,1694147587,13112.746393799993,72.50234592000197,53548.85226528001
2023-09-08,04:33:09.000,251,10984054,13285,0,1694147588,13112.773339040003,72.53759156999877,53548.87322664
2023-09-08,04:33:10.000,251,10984084,13325,0,1694147589,13112.766602729993,72.55873896000412,53548.85226528001
2023-09-08,04:33:11.000,251,10984072,13685,0,1694147590,13112.679030699997,72.58693548000156,53548.789381200004
2023-09-08,04:33:12.000,251,10984066,13485,0,1694147591,13112.705975939993,72.6433285200037,53548.75444560001
2023-09-08,04:33:13.000,251,10984109,13405,0,1694147592,13112.739657489998,72.6433285200037,53548.810342560006
2023-09-08,04:33:14.000,251,10984070,13245,0,1694147593,13112.759866419998,72.69267242999922,53548.8243168
2023-09-08,04:33:15.000,251,10984071,13405,0,1694147594,13112.773339040003,72.74906547000137,53548.85226528001
2023-09-08,04:33:16.000,251,10984117,13165,0,1694147595,13112.726184869993,72.7913602500048,53548.740471360004
2023-09-08,04:33:17.000,251,10984139,13085,0,1694147596,13112.746393799993,72.81250764000288,53548.75444560001
2023-09-08,04:33:18.000,251,10984086,13605,0,1694147597,13112.746393799993,72.86185154999839,53548.761432720006
2023-09-08,04:33:19.000,251,10984089,13125,0,1694147598,13112.800284279998,72.86890067999775,53548.85226528001
2023-09-08,04:33:20.000,251,10984117,13445,0,1694147599,13112.793547969988,72.88299894000374,53548.810342560006
2023-09-08,04:33:21.000,251,10984076,13285,0,1694147600,13112.759866419998,72.95349024000461,53548.77540696
2023-09-08,04:33:22.000,251,10984075,13405,0,1694147601,13112.732921180002,72.95349024000461,53548.71951
2023-09-08,04:33:23.000,251,10984122,13485,0,1694147602,13112.793547969988,72.98168676000205,53548.761432720006
2023-09-08,04:33:24.000,251,10984046,13485,0,1694147603,13112.780075349998,72.99578502000077,53548.761432720006
2023-09-08,04:33:25.000,251,10984087,13325,0,1694147604,13112.807020589993,73.00988327999949,53548.81732968
2023-09-08,04:33:26.000,251,10984126,13445,0,1694147605,13112.793547969988,72.99578502000077,53548.70553576
2023-09-08,04:33:27.000,251,10984102,13245,0,1694147606,13112.780075349998,73.01693240999884,53548.68457440001
2023-09-08,04:33:28.000,251,10984055,13365,0,1694147607,13112.847438449993,72.98168676000205,53548.72649712
2023-09-08,04:33:29.000,251,10984082,13445,0,1694147608,13112.881119999998,72.96758850000333,53548.79636832
2023-09-08,04:33:30.000,251,10984084,13445,0,1694147609,13112.948483099994,72.95349024000461,53548.83130392001
2023-09-08,04:33:31.000,251,10984144,13685,0,1694147610,13112.961955719999,72.86890067999775,53548.789381200004
2023-09-08,04:33:32.000,251,10984081,13965,0,1694147611,13112.908065239993,72.89709720000246,53548.73348424001
2023-09-08,04:33:33.000,251,10984083,13605,0,1694147612,13112.968692029994,72.8900480700031,53548.81732968
2023-09-08,04:33:34.000,251,10984097,13205,0,1694147613,13113.029318819994,72.86890067999775,53548.83130392001
2023-09-08,04:33:35.000,251,10984154,13085,0,1694147614,13113.069736679994,72.7772619899988,53548.79636832
2023-09-08,04:33:36.000,251,10984069,13405,0,1694147615,13113.029318819994,72.7772619899988,53548.761432720006
2023-09-08,04:33:37.000,251,10984097,13405,0,1694147616,13113.11689084999,72.72791808000329,53548.77540696
2023-09-08,04:33:38.000,251,10984131,13365,0,1694147617,13113.16404502,72.6785741700005,53548.86623952
2023-09-08,04:33:39.000,251,10984035,13285,0,1694147618,13113.19772656999,72.73496721000265,53548.79636832
2023-09-08,04:33:40.000,251,10984117,13285,0,1694147619,13113.19772656999,72.67152504000114,53548.80335544001
2023-09-08,04:33:41.000,251,10984117,13525,0,1694147620,13113.23814442999,72.65037765000307,53548.80335544001
2023-09-08,04:33:42.000,251,10984085,13445,0,1694147621,13113.170781329994,72.65037765000307,53548.76841984
2023-09-08,04:33:43.000,251,10984091,13725,0,1694147622,13113.21793549999,72.62923025999771,53548.810342560006
2023-09-08,04:33:44.000,251,10984109,13165,0,1694147623,13113.30550753,72.62218112999835,53548.84527816
2023-09-08,04:33:45.000,251,10984115,13485,0,1694147624,13113.31898014999,72.615131999999,53548.894188
2023-09-08,04:33:46.000,251,10984067,13405,0,1694147625,13113.30550753,72.60808286999963,53548.86623952
2023-09-08,04:33:47.000,251,10984105,13405,0,1694147626,13113.30550753,72.63627939000435,53548.83130392001
2023-09-08,04:33:48.000,251,10984142,13325,0,1694147627,13113.312243839995,72.615131999999,53548.83130392001
2023-09-08,04:33:49.000,251,10984140,13565,0,1694147628,13113.36613432,72.63627939000435,53548.86623952
2023-09-08,04:33:50.000,251,10984066,13405,0,1694147629,13113.32571646,72.63627939000435,53548.87322664
2023-09-08,04:33:51.000,251,10984137,13365,0,1694147630,13113.312243839995,72.65742678000242,53548.75444560001
2023-09-08,04:33:52.000,251,10984077,13525,0,1694147631,13113.33918907999,72.65742678000242,53548.761432720006
2023-09-08,04:33:53.000,251,10984063,13405,0,1694147632,13113.413288489995,72.6433285200037,53548.859252400005
2023-09-08,04:33:54.000,251,10984126,13605,0,1694147633,13113.42676111,72.6433285200037,53548.894188
2023-09-08,04:33:55.000,251,10984126,13285,0,1694147634,13113.433497419996,72.65742678000242,53548.88021376001
2023-09-08,04:33:56.000,251,10984125,13525,0,1694147635,13113.372870629995,72.65742678000242,53548.81732968
2023-09-08,04:33:57.000,251,10984075,13365,0,1694147636,13113.42002479999,72.6433285200037,53548.81732968
2023-09-08,04:33:58.000,251,10984147,13165,0,1694147637,13113.40655218,72.66447591000178,53548.80335544001
2023-09-08,04:33:59.000,251,10984138,13285,0,1694147638,13113.46717897,72.65037765000307,53548.87322664
2023-09-08,04:34:00.000,251,10984105,13365,0,1694147639,13113.48065158999,72.6785741700005,53548.86623952
2023-09-08,04:34:01.000,251,10984122,13565,0,1694147640,13113.44697004,72.68562329999986,53548.83829104
2023-09-08,04:34:02.000,251,10984069,13725,0,1694147641,13113.4873879,72.66447591000178,53548.84527816
2023-09-08,04:34:03.000,251,10984039,13205,0,1694147642,13113.54801469,72.65742678000242,53548.810342560006
2023-09-08,04:34:04.000,251,10984082,12925,0,1694147643,13113.514333139996,72.72086895000393,53548.859252400005
2023-09-08,04:34:05.000,251,10984076,13365,0,1694147644,13113.54801469,72.67152504000114,53548.8243168
2023-09-08,04:34:06.000,251,10984072,13285,0,1694147645,13113.521069449991,72.69267242999922,53548.83829104
2023-09-08,04:34:07.000,251,10984091,13125,0,1694147646,13113.534542069996,72.69972155999858,53548.810342560006
2023-09-08,04:34:08.000,251,10984130,13205,0,1694147647,13113.655795649996,72.70677068999794,53548.90117512001
2023-09-08,04:34:09.000,251,10984108,13405,0,1694147648,13113.642323029992,72.70677068999794,53548.908162240004
2023-09-08,04:34:10.000,251,10984076,13605,0,1694147649,13113.696213509997,72.67152504000114,53548.87322664
2023-09-08,04:34:11.000,251,10984101,13405,0,1694147650,13113.709686130002,72.71381982000457,53548.894188
2023-09-08,04:34:12.000,251,10984122,13565,0,1694147651,13113.655795649996,72.70677068999794,53548.80335544001
2023-09-08,04:34:13.000,251,10984168,13845,0,1694147652,13113.655795649996,72.70677068999794,53548.79636832
2023-09-08,04:34:14.000,251,10984085,13205,0,1694147653,13113.729895060002,72.69267242999922,53548.88021376001
2023-09-08,04:34:15.000,251,10984098,13445,0,1694147654,13113.716422439997,72.72791808000329,53548.929123600006
2023-09-08,04:34:16.000,251,10984123,13405,0,1694147655,13113.716422439997,72.69972155999858,53548.810342560006
2023-09-08,04:34:17.000,251,10984118,13325,0,1694147656,13113.729895060002,72.75611460000073,53548.8243168
2023-09-08,04:34:18.000,251,10984066,13245,0,1694147657,13113.790521850002,72.71381982000457,53548.908162240004
2023-09-08,04:34:19.000,251,10984073,13525,0,1694147658,13113.783785539992,72.73496721000265,53548.894188
2023-09-08,04:34:20.000,251,10984098,13365,0,1694147659,13113.810730780002,72.74906547000137,53548.83829104
2023-09-08,04:34:21.000,251,10984114,13285,0,1694147660,13113.810730780002,72.73496721000265,53548.83130392001
2023-09-08,04:34:22.000,251,10984100,13245,0,1694147661,13113.743367679992,72.7772619899988,53548.761432720006
2023-09-08,04:34:23.000,251,10984119,13605,0,1694147662,13113.723158749992,72.74906547000137,53548.761432720006
2023-09-08,04:34:24.000,251,10984095,13245,0,1694147663,13113.790521850002,72.80545851000352,53548.789381200004
2023-09-08,04:34:25.000,251,10984129,13325,0,1694147664,13113.830939710002,72.76316373000009,53548.894188
2023-09-08,04:34:26.000,251,10984109,13165,0,1694147665,13113.857884949997,72.7913602500048,53548.83130392001
2023-09-08,04:34:27.000,251,10984051,13445,0,1694147666,13113.851148640002,72.77021285999945,53548.79636832
2023-09-08,04:34:28.000,251,10984079,13565,0,1694147667,13113.851148640002,72.76316373000009,53548.761432720006
2023-09-08,04:34:29.000,251,10984070,13485,0,1694147668,13113.803994469992,72.80545851000352,53548.75444560001
2023-09-08,04:34:30.000,251,10984081,13485,0,1694147669,13113.851148640002,72.83365503000095,53548.78239408001
2023-09-08,04:34:31.000,251,10984125,13485,0,1694147670,13113.844412329992,72.78431111999816,53548.761432720006
2023-09-08,04:34:32.000,251,10984094,13405,0,1694147671,13113.871357570002,72.81250764000288,53548.81732968
2023-09-08,04:34:33.000,251,10984118,13565,0,1694147672,13113.891566500002,72.7772619899988,53548.83130392001
2023-09-08,04:34:34.000,251,10984075,13245,0,1694147673,13113.938720669998,72.84070416000031,53548.81732968
2023-09-08,04:34:35.000,251,10984142,13245,0,1694147674,13113.945456979993,72.84070416000031,53548.81732968
2023-09-08,04:34:36.000,251,10984092,13485,0,1694147675,13113.918511739997,72.81250764000288,53548.79636832
2023-09-08,04:34:37.000,251,10984085,13365,0,1694147676,13113.891566500002,72.8266059000016,53548.75444560001
2023-09-08,04:34:38.000,251,10984078,13245,0,1694147677,13113.931984360002,72.81250764000288,53548.76841984
2023-09-08,04:34:39.000,251,10984108,13285,0,1694147678,13113.945456979993,72.77021285999945,53548.859252400005
2023-09-08,04:34:40.000,251,10984092,13285,0,1694147679,13113.999347459998,72.75611460000073,53548.83829104
2023-09-08,04:34:41.000,251,10984070,13325,0,1694147680,13114.039765319998,72.74906547000137,53548.83130392001
2023-09-08,04:34:42.000,251,10984081,13565,0,1694147681,13114.059974249998,72.75611460000073,53548.859252400005
2023-09-08,04:34:43.000,251,10984112,13285,0,1694147682,13114.073446869988,72.71381982000457,53548.88021376001
2023-09-08,04:34:44.000,251,10984105,13285,0,1694147683,13114.059974249998,72.6785741700005,53548.88720088
2023-09-08,04:34:45.000,251,10984087,13405,0,1694147684,13114.100392109998,72.66447591000178,53548.90117512001
2023-09-08,04:34:46.000,251,10984108,13405,0,1694147685,13114.086919489993,72.65742678000242,53548.84527816
2023-09-08,04:34:47.000,251,10984148,13085,0,1694147686,13114.127337349993,72.59398461000092,53548.85226528001
2023-09-08,04:34:48.000,251,10984119,13445,0,1694147687,13114.187964139994,72.60808286999963,53548.908162240004
2023-09-08,04:34:49.000,251,10984107,13645,0,1694147688,13114.208173069994,72.57283722000284,53548.908162240004
2023-09-08,04:34:50.000,251,10984116,13285,0,1694147689,13114.262063549999,72.55873896000412,53548.95008496001
2023-09-08,04:34:51.000,251,10984129,13285,0,1694147690,13114.289008789994,72.50939505000133,53548.978033440006
2023-09-08,04:34:52.000,251,10984096,13085,0,1694147691,13114.25532723999,72.50234592000197,53548.86623952
2023-09-08,04:34:53.000,251,10984121,13405,0,1694147692,13114.29574509999,72.45300200999918,53548.9640592
2023-09-08,04:34:54.000,251,10984099,13285,0,1694147693,13114.309217719994,72.4318546200011,53548.929123600006
2023-09-08,04:34:55.000,251,10984097,13325,0,1694147694,13114.32269034,72.38955983999767,53548.95008496001
2023-09-08,04:34:56.000,251,10984119,13365,0,1694147695,13114.35637188999,72.37546157999896,53548.929123600006
2023-09-08,04:34:57.000,251,10984095,13205,0,1694147696,13114.3631082,72.36136332000024,53549.01296904
2023-09-08,04:34:58.000,251,10984098,13285,0,1694147697,13114.430471299995,72.34726506000152,53548.9640592
2023-09-08,04:34:59.000,251,10984099,13405,0,1694147698,13114.450680229995,72.3331668000028,53548.99899480001
2023-09-08,04:35:00.000,251,10984124,13245,0,1694147699,13114.45741653999,72.32611767000344,53548.95008496001
2023-09-08,04:35:01.000,251,10984044,13445,0,1694147700,13114.46415285,72.3331668000028,53548.978033440006
2023-09-08,04:35:02.000,251,10984100,13405,0,1694147701,13114.430471299995,72.31201941000472,53548.91514936
2023-09-08,04:35:03.000,251,10984106,13325,0,1694147702,13114.47762546999,72.26267550000193,53548.98502056
2023-09-08,04:35:04.000,251,10984077,13405,0,1694147703,13114.53825225999,72.27677376000065,53549.05489176
2023-09-08,04:35:05.000,251,10984110,13325,0,1694147704,13114.5651975,72.22742984999786,53549.04091752
2023-09-08,04:35:06.000,251,10984101,13765,0,1694147705,13114.57867011999,72.25562637000257,53549.04790464001
2023-09-08,04:35:07.000,251,10984113,13605,0,1694147706,13114.571933809995,72.25562637000257,53549.026943280005
2023-09-08,04:35:08.000,251,10984161,13525,0,1694147707,13114.61908797999,72.26267550000193,53549.096814480006
2023-09-08,04:35:09.000,251,10984142,13245,0,1694147708,13114.632560599995,72.29792114999873,53549.08982736001
2023-09-08,04:35:10.000,251,10984059,13205,0,1694147709,13114.65950583999,72.29087201999937,53549.096814480006
2023-09-08,04:35:11.000,251,10984108,13445,0,1694147710,13114.60561536,72.29792114999873,53549.05489176
2023-09-08,04:35:12.000,251,10984111,13685,0,1694147711,13114.612351669995,72.31906854000408,53549.08982736001
2023-09-08,04:35:13.000,251,10984093,13205,0,1694147712,13114.66624215,72.29792114999873,53549.15969856
2023-09-08,04:35:14.000,251,10984071,13525,0,1694147713,13114.693187389996,72.3331668000028,53549.11777584001
2023-09-08,04:35:15.000,251,10984160,13605,0,1694147714,13114.70666001,72.34726506000152,53549.13873720001
2023-09-08,04:35:16.000,251,10984066,13445,0,1694147715,13114.59887904999,72.39660897000431,53549.04790464001
2023-09-08,04:35:17.000,251,10984136,13565,0,1694147716,13114.62582429,72.37546157999896,53549.145724320006
2023-09-08,04:35:18.000,251,10984104,13525,0,1694147717,13114.63929690999,72.41775636000239,53549.096814480006
2023-09-08,04:35:19.000,251,10984075,13565,0,1694147718,13114.60561536,72.43890375000046,53549.096814480006
2023-09-08,04:35:20.000,251,10984159,13445,0,1694147719,13114.59887904999,72.46005113999854,53549.11777584001
2023-09-08,04:35:21.000,251,10984094,13765,0,1694147720,13114.59887904999,72.48824766000325,53549.05489176
2023-09-08,04:35:22.000,251,10984136,13245,0,1694147721,13114.60561536,72.44595287999982,53549.096814480006
2023-09-08,04:35:23.000,251,10984094,13765,0,1694147722,13114.58540643,72.50939505000133,53549.16668568001
2023-09-08,04:35:24.000,251,10984107,13565,0,1694147723,13114.551724879995,72.51644418000069,53549.124762960004
2023-09-08,04:35:25.000,251,10984120,13565,0,1694147724,13114.58540643,72.52349331000005,53549.13175008
2023-09-08,04:35:26.000,251,10984086,13565,0,1694147725,13114.50457071,72.53759156999877,53549.06187888
2023-09-08,04:35:27.000,251,10984107,13685,0,1694147726,13114.511307019995,72.52349331000005,53549.075853120004
2023-09-08,04:35:28.000,251,10984085,13365,0,1694147727,13114.54498857,72.59398461000092,53549.11078872
2023-09-08,04:35:29.000,251,10984123,13645,0,1694147728,13114.551724879995,72.55873896000412,53549.18065992
2023-09-08,04:35:30.000,251,10984094,13685,0,1694147729,13114.55846118999,72.5798863500022,53549.13873720001
2023-09-08,04:35:31.000,251,10984096,13365,0,1694147730,13114.54498857,72.57283722000284,53549.16668568001
2023-09-08,04:35:32.000,251,10984115,13285,0,1694147731,13114.49783439999,72.58693548000156,53549.08982736001
2023-09-08,04:35:33.000,251,10984097,13325,0,1694147732,13114.49783439999,72.59398461000092,53549.075853120004
2023-09-08,04:35:34.000,251,10984061,13685,0,1694147733,13114.531515949995,72.65742678000242,53549.075853120004
2023-09-08,04:35:35.000,251,10984115,13325,0,1694147734,13114.58540643,72.62218112999835,53549.15969856
2023-09-08,04:35:36.000,251,10984115,13365,0,1694147735,13114.60561536,72.615131999999,53549.15271144
2023-09-08,04:35:37.000,251,10984133,13565,0,1694147736,13114.57867011999,72.63627939000435,53549.08982736001
2023-09-08,04:35:38.000,251,10984103,13365,0,1694147737,13114.612351669995,72.68562329999986,53549.13175008
2023-09-08,04:35:39.000,251,10984156,13485,0,1694147738,13114.65950583999,72.6433285200037,53549.16668568001
2023-09-08,04:35:40.000,251,10984146,13325,0,1694147739,13114.61908797999,72.66447591000178,53549.075853120004
2023-09-08,04:35:41.000,251,10984129,13325,0,1694147740,13114.66624215,72.69267242999922,53549.124762960004
2023-09-08,04:35:42.000,251,10984098,13325,0,1694147741,13114.62582429,72.69972155999858,53549.0339304
2023-09-08,04:35:43.000,251,10984134,13285,0,1694147742,13114.65950583999,72.6785741700005,53549.01296904
2023-09-08,04:35:44.000,251,10984130,13365,0,1694147743,13114.733605249996,72.72086895000393,53549.18764704001
2023-09-08,04:35:45.000,251,10984084,13605,0,1694147744,13114.74707787,72.74201634000201,53549.1736728
2023-09-08,04:35:46.000,251,10984109,13325,0,1694147745,13114.740341559991,72.72791808000329,53549.145724320006
2023-09-08,04:35:47.000,251,10984068,13245,0,1694147746,13114.720132629991,72.72791808000329,53549.096814480006
2023-09-08,04:35:48.000,251,10984179,13205,0,1694147747,13114.72686894,72.76316373000009,53549.08284024
2023-09-08,04:35:49.000,251,10984147,13485,0,1694147748,13114.774023109996,72.74201634000201,53549.15271144
2023-09-08,04:35:50.000,251,10984069,13365,0,1694147749,13114.787495730001,72.76316373000009,53549.11777584001
2023-09-08,04:35:51.000,251,10984087,13325,0,1694147750,13114.760550489991,72.73496721000265,53549.08284024
2023-09-08,04:35:52.000,251,10984101,13205,0,1694147751,13114.834649899996,72.73496721000265,53549.13873720001
2023-09-08,04:35:53.000,251,10984099,13565,0,1694147752,13114.915485619997,72.75611460000073,53549.28546672001
2023-09-08,04:35:54.000,251,10984090,13325,0,1694147753,13114.868331450001,72.70677068999794,53549.2086084
2023-09-08,04:35:55.000,251,10984110,13245,0,1694147754,13114.902012999992,72.72086895000393,53549.1736728
2023-09-08,04:35:56.000,251,10984126,13405,0,1694147755,13114.821177279991,72.74201634000201,53549.075853120004
2023-09-08,04:35:57.000,251,10984100,13525,0,1694147756,13114.902012999992,72.71381982000457,53549.13175008
2023-09-08,04:35:58.000,251,10984137,13565,0,1694147757,13114.888540380001,72.72086895000393,53549.145724320006
2023-09-08,04:35:59.000,251,10984094,13205,0,1694147758,13114.875067759996,72.72791808000329,53549.13873720001
2023-09-08,04:36:00.000,251,10984083,13525,0,1694147759,13114.935694549997,72.70677068999794,53549.18764704001
2023-09-08,04:36:01.000,251,10984119,13445,0,1694147760,13114.949167170002,72.69267242999922,53549.1736728
2023-09-08,04:36:02.000,251,10984119,13405,0,1694147761,13114.949167170002,72.74906547000137,53549.18065992
2023-09-08,04:36:03.000,251,10984110,13445,0,1694147762,13114.989585030002,72.74201634000201,53549.2086084
2023-09-08,04:36:04.000,251,10984119,13365,0,1694147763,13115.003057649992,72.74906547000137,53549.145724320006
2023-09-08,04:36:05.000,251,10984084,13605,0,1694147764,13114.996321339997,72.75611460000073,53549.16668568001
2023-09-08,04:36:06.000,251,10984093,13405,0,1694147765,13114.949167170002,72.78431111999816,53549.15271144
2023-09-08,04:36:07.000,251,10984125,13365,0,1694147766,13115.023266579992,72.74906547000137,53549.13873720001
2023-09-08,04:36:08.000,251,10984130,13205,0,1694147767,13115.063684439992,72.72086895000393,53549.21559552001
2023-09-08,04:36:09.000,251,10984100,13285,0,1694147768,13115.063684439992,72.72086895000393,53549.2086084
2023-09-08,04:36:10.000,251,10984066,13565,0,1694147769,13115.083893369992,72.71381982000457,53549.243544000004
2023-09-08,04:36:11.000,251,10984167,13765,0,1694147770,13115.117574919997,72.72086895000393,53549.18764704001
2023-09-08,04:36:12.000,251,10984094,13565,0,1694147771,13115.036739199997,72.72791808000329,53549.13873720001
2023-09-08,04:36:13.000,251,10984118,13605,0,1694147772,13115.090629680002,72.70677068999794,53549.18065992
2023-09-08,04:36:14.000,251,10984109,13685,0,1694147773,13115.131047540002,72.73496721000265,53549.15969856
2023-09-08,04:36:15.000,251,10984080,13285,0,1694147774,13115.124311229993,72.74906547000137,53549.18764704001
2023-09-08,04:36:16.000,251,10984097,13605,0,1694147775,13115.097365989997,72.72791808000329,53549.145724320006
2023-09-08,04:36:17.000,251,10984137,13405,0,1694147776,13115.110838610002,72.73496721000265,53549.194634160005
2023-09-08,04:36:18.000,251,10984069,13325,0,1694147777,13115.157992779998,72.75611460000073,53549.23655688001
2023-09-08,04:36:19.000,251,10984133,13485,0,1694147778,13115.178201709998,72.70677068999794,53549.22956976
2023-09-08,04:36:20.000,251,10984119,13565,0,1694147779,13115.157992779998,72.74906547000137,53549.15969856
2023-09-08,04:36:21.000,251,10984088,13285,0,1694147780,13115.157992779998,72.76316373000009,53549.23655688001
2023-09-08,04:36:22.000,251,10984085,13525,0,1694147781,13115.124311229993,72.7913602500048,53549.2086084
2023-09-08,04:36:23.000,251,10984169,13325,0,1694147782,13115.110838610002,72.7772619899988,53549.15271144
2023-09-08,04:36:24.000,251,10984077,13565,0,1694147783,13115.131047540002,72.77021285999945,53549.18764704001
2023-09-08,04:36:25.000,251,10984070,13645,0,1694147784,13115.178201709998,72.77021285999945,53549.23655688001
2023-09-08,04:36:26.000,251,10984129,13765,0,1694147785,13115.124311229993,72.79840938000416,53549.194634160005
2023-09-08,04:36:27.000,251,10984117,13445,0,1694147786,13115.016530269997,72.80545851000352,53549.075853120004
2023-09-08,04:36:28.000,251,10984141,13405,0,1694147787,13115.009793960002,72.8266059000016,53549.11777584001
2023-09-08,04:36:29.000,251,10984141,13605,0,1694147788,13115.043475509992,72.8266059000016,53549.1736728
2023-09-08,04:36:30.000,251,10984137,13445,0,1694147789,13115.030002890002,72.86185154999839,53549.1736728
2023-09-08,04:36:31.000,251,10984108,13485,0,1694147790,13114.996321339997,72.87594981000439,53549.13873720001
2023-09-08,04:36:32.000,251,10984112,13405,0,1694147791,13114.976112409997,72.89709720000246,53549.13175008
2023-09-08,04:36:33.000,251,10984074,13405,0,1694147792,13114.982848719992,72.91119546000118,53549.20162128
2023-09-08,04:36:34.000,251,10984133,13525,0,1694147793,13114.969376100002,72.91119546000118,53549.194634160005
2023-09-08,04:36:35.000,251,10984073,13485,0,1694147794,13114.976112409997,72.9252937199999,53549.1736728
2023-09-08,04:36:36.000,251,10984204,13565,0,1694147795,13114.868331450001,72.91119546000118,53549.096814480006
2023-09-08,04:36:37.000,251,10984128,13205,0,1694147796,13114.902012999992,72.97463763000269,53549.145724320006
2023-09-08,04:36:38.000,251,10984147,13165,0,1694147797,13114.848122520001,72.96053937000397,53549.13175008
2023-09-08,04:36:39.000,251,10984107,13085,0,1694147798,13114.841386209991,72.95349024000461,53549.1038016
2023-09-08,04:36:40.000,251,10984101,13245,0,1694147799,13114.841386209991,72.93939197999862,53549.08982736001
2023-09-08,04:36:41.000,251,10984132,13605,0,1694147800,13114.787495730001,72.98168676000205,53549.1038016
2023-09-08,04:36:42.000,251,10984133,13405,0,1694147801,13114.821177279991,73.00283415000013,53549.16668568001
2023-09-08,04:36:43.000,251,10984124,13565,0,1694147802,13114.834649899996,72.99578502000077,53549.124762960004
2023-09-08,04:36:44.000,251,10984112,13245,0,1694147803,13114.774023109996,73.01693240999884,53549.15271144
2023-09-08,04:36:45.000,251,10984085,13605,0,1694147804,13114.814440969996,72.99578502000077,53549.15969856
2023-09-08,04:36:46.000,251,10984120,13365,0,1694147805,13114.794232039996,72.99578502000077,53549.1736728
2023-09-08,04:36:47.000,251,10984142,13445,0,1694147806,13114.760550489991,73.03103067000484,53549.11777584001
2023-09-08,04:36:48.000,251,10984107,13205,0,1694147807,13114.774023109996,72.98873589000141,53549.1038016
2023-09-08,04:36:49.000,251,10984102,13485,0,1694147808,13114.841386209991,73.0239815399982,53549.18764704001
2023-09-08,04:36:50.000,251,10984092,13445,0,1694147809,13114.814440969996,72.96758850000333,53549.16668568001
2023-09-08,04:36:51.000,251,10984084,13445,0,1694147810,13114.848122520001,72.96758850000333,53549.15969856
2023-09-08,04:36:52.000,251,10984158,13245,0,1694147811,13114.753814179996,73.00988327999949,53549.11078872
2023-09-08,04:36:53.000,251,10984108,13245,0,1694147812,13114.794232039996,73.01693240999884,53549.124762960004
2023-09-08,04:36:54.000,251,10984096,13405,0,1694147813,13114.800968349991,72.99578502000077,53549.1038016
2023-09-08,04:36:55.000,251,10984111,13085,0,1694147814,13114.753814179996,73.03103067000484,53549.075853120004
2023-09-08,04:36:56.000,251,10984105,13405,0,1694147815,13114.780759419991,73.05217806000292,53549.08982736001
2023-09-08,04:36:57.000,251,10984129,13085,0,1694147816,13114.787495730001,73.06627632000163,53549.06187888
2023-09-08,04:36:58.000,251,10984055,13325,0,1694147817,13114.868331450001,73.05217806000292,53549.124762960004
2023-09-08,04:36:59.000,251,10984134,13245,0,1694147818,13114.800968349991,73.05922719000228,53549.145724320006
2023-09-08,04:37:00.000,251,10984098,13165,0,1694147819,13114.834649899996,73.1367676200025,53549.1038016
2023-09-08,04:37:01.000,251,10984058,13485,0,1694147820,13114.827913590001,73.1367676200025,53549.096814480006
2023-09-08,04:37:02.000,251,10984143,13645,0,1694147821,13114.848122520001,73.1367676200025,53549.04091752
2023-09-08,04:37:03.000,251,10984099,13405,0,1694147822,13114.814440969996,73.15791501000058,53549.096814480006
2023-09-08,04:37:04.000,251,10984097,13485,0,1694147823,13114.827913590001,73.20725892000337,53549.145724320006
2023-09-08,04:37:05.000,251,10984120,13245,0,1694147824,13114.895276689997,73.18611152999802,53549.23655688001
2023-09-08,04:37:06.000,251,10984119,13205,0,1694147825,13114.868331450001,73.22135718000209,53549.194634160005
2023-09-08,04:37:07.000,251,10984100,13405,0,1694147826,13114.875067759996,73.25660282999888,53549.20162128
2023-09-08,04:37:08.000,251,10984114,13405,0,1694147827,13114.834649899996,73.2847993500036,53549.08284024
2023-09-08,04:37:09.000,251,10984102,13445,0,1694147828,13114.868331450001,73.24955369999952,53549.1736728
2023-09-08,04:37:10.000,251,10984115,13365,0,1694147829,13114.928958240002,73.2847993500036,53549.18764704001
2023-09-08,04:37:11.000,251,10984071,13605,0,1694147830,13114.834649899996,73.30594674000167,53549.15969856
2023-09-08,04:37:12.000,251,10984119,13325,0,1694147831,13114.875067759996,73.30594674000167,53549.11777584001
2023-09-08,04:37:13.000,251,10984108,13645,0,1694147832,13114.955903479997,73.31299587000103,53549.21559552001
2023-09-08,04:37:14.000,251,10984090,13565,0,1694147833,13114.949167170002,73.34824151999783,53549.21559552001
2023-09-08,04:37:15.000,251,10984107,13445,0,1694147834,13114.949167170002,73.35529065000446,53549.13873720001
2023-09-08,04:37:16.000,251,10984056,13525,0,1694147835,13114.888540380001,73.37643804000254,53549.11078872
2023-09-08,04:37:17.000,251,10984127,13325,0,1694147836,13114.908749310001,73.36233978000382,53549.145724320006
2023-09-08,04:37:18.000,251,10984120,13565,0,1694147837,13114.935694549997,73.37643804000254,53549.15969856
2023-09-08,04:37:19.000,251,10984112,13765,0,1694147838,13114.942430859992,73.39053630000126,53549.16668568001
2023-09-08,04:37:20.000,251,10984114,13605,0,1694147839,13114.935694549997,73.39758543000062,53549.1736728
2023-09-08,04:37:21.000,251,10984112,13325,0,1694147840,13114.935694549997,73.42578194999805,53549.13873720001
2023-09-08,04:37:22.000,251,10984141,13645,0,1694147841,13114.888540380001,73.41168368999934,53549.11078872
2023-09-08,04:37:23.000,251,10984089,13205,0,1694147842,13114.955903479997,73.42578194999805,53549.124762960004
2023-09-08,04:37:24.000,251,10984155,13765,0,1694147843,13114.928958240002,73.42578194999805,53549.16668568001
2023-09-08,04:37:25.000,251,10984120,13365,0,1694147844,13114.888540380001,73.45397847000277,53549.04091752
2023-09-08,04:37:26.000,251,10984100,13445,0,1694147845,13114.922221929992,73.46102760000213,53549.04790464001
2023-09-08,04:37:27.000,251,10984110,13405,0,1694147846,13114.881804069992,73.44692934000341,53549.05489176
2023-09-08,04:37:28.000,251,10984135,13325,0,1694147847,13114.942430859992,73.45397847000277,53549.11078872
2023-09-08,04:37:29.000,251,10984133,13325,0,1694147848,13114.982848719992,73.46102760000213,53549.124762960004
2023-09-08,04:37:30.000,251,10984098,13325,0,1694147849,13114.996321339997,73.49627324999892,53549.13175008
2023-09-08,04:37:31.000,251,10984106,13325,0,1694147850,13114.982848719992,73.51037151000492,53549.11078872
2023-09-08,04:37:32.000,251,10984115,13445,0,1694147851,13114.881804069992,73.49627324999892,53549.026943280005
2023-09-08,04:37:33.000,251,10984136,13245,0,1694147852,13114.854858829996,73.56676454999979,53548.957072080004
2023-09-08,04:37:34.000,251,10984095,13205,0,1694147853,13114.861595139992,73.531518900003,53549.01995616001
2023-09-08,04:37:35.000,251,10984081,13365,0,1694147854,13114.888540380001,73.56676454999979,53549.08982736001
2023-09-08,04:37:36.000,251,10984112,13525,0,1694147855,13114.895276689997,73.58791193999787,53549.06886600001
2023-09-08,04:37:37.000,251,10984130,13645,0,1694147856,13114.935694549997,73.6302067200013,53549.08284024
2023-09-08,04:37:38.000,251,10984105,13525,0,1694147857,13114.888540380001,73.62315759000194,53549.04091752
2023-09-08,04:37:39.000,251,10984130,13445,0,1694147858,13114.868331450001,73.63725585000066,53548.99899480001
2023-09-08,04:37:40.000,251,10984060,13325,0,1694147859,13114.888540380001,73.65840323999873,53549.026943280005
2023-09-08,04:37:41.000,251,10984090,13445,0,1694147860,13114.868331450001,73.65840323999873,53549.0339304
2023-09-08,04:37:42.000,251,10984097,13445,0,1694147861,13114.794232039996,73.73594366999896,53548.93611072
2023-09-08,04:37:43.000,251,10984131,13565,0,1694147862,13114.787495730001,73.70069802000216,53548.91514936
2023-09-08,04:37:44.000,251,10984140,13445,0,1694147863,13114.814440969996,73.75004192999768,53548.99200768
2023-09-08,04:37:45.000,251,10984096,13445,0,1694147864,13114.834649899996,73.7288945399996,53549.01995616001
2023-09-08,04:37:46.000,251,10984104,13405,0,1694147865,13114.848122520001,73.70069802000216,53549.05489176
2023-09-08,04:37:47.000,251,10984089,13445,0,1694147866,13114.814440969996,73.7288945399996,53549.01296904
2023-09-08,04:37:48.000,251,10984128,13525,0,1694147867,13114.72686894,73.7288945399996,53548.94309784
2023-09-08,04:37:49.000,251,10984130,13365,0,1694147868,13114.740341559991,73.6936488900028,53548.98502056
2023-09-08,04:37:50.000,251,10984089,13205,0,1694147869,13114.7672868,73.70774715000152,53548.99200768
2023-09-08,04:37:51.000,251,10984165,13405,0,1694147870,13114.780759419991,73.68659976000345,53548.99200768
2023-09-08,04:37:52.000,251,10984111,13285,0,1694147871,13114.753814179996,73.67955063000409,53548.9640592
2023-09-08,04:37:53.000,251,10984136,13285,0,1694147872,13114.753814179996,73.67955063000409,53548.957072080004
2023-09-08,04:37:54.000,251,10984121,13445,0,1694147873,13114.814440969996,73.6302067200013,53549.0339304
2023-09-08,04:37:55.000,251,10984107,13685,0,1694147874,13114.807704660001,73.6302067200013,53549.05489176
2023-09-08,04:37:56.000,251,10984081,13565,0,1694147875,13114.753814179996,73.60905933000322,53548.978033440006
2023-09-08,04:37:57.000,251,10984137,13525,0,1694147876,13114.753814179996,73.5949610700045,53548.97104632001
2023-09-08,04:37:58.000,251,10984098,13445,0,1694147877,13114.780759419991,73.58791193999787,53548.99200768
2023-09-08,04:37:59.000,251,10984146,13405,0,1694147878,13114.800968349991,73.58791193999787,53549.04790464001
2023-09-08,04:38:00.000,251,10984143,13165,0,1694147879,13114.800968349991,73.54561716000171,53549.05489176
2023-09-08,04:38:01.000,251,10984093,13165,0,1694147880,13114.841386209991,73.531518900003,53549.04790464001
2023-09-08,04:38:02.000,251,10984131,13165,0,1694147881,13114.834649899996,73.51037151000492,53549.026943280005
2023-09-08,04:38:03.000,251,10984099,13565,0,1694147882,13114.875067759996,73.52446977000363,53549.075853120004
2023-09-08,04:38:04.000,251,10984063,13285,0,1694147883,13114.787495730001,73.51742064000427,53549.00598192
2023-09-08,04:38:05.000,251,10984137,13565,0,1694147884,13114.827913590001,73.46807673000148,53549.04091752
2023-09-08,04:38:06.000,251,10984080,13245,0,1694147885,13114.807704660001,73.52446977000363,53548.98502056
2023-09-08,04:38:07.000,251,10984088,13245,0,1694147886,13114.800968349991,73.46807673000148,53548.99899480001
2023-09-08,04:38:08.000,251,10984083,13325,0,1694147887,13114.827913590001,73.46102760000213,53548.99200768
2023-09-08,04:38:09.000,251,10984136,13485,0,1694147888,13114.875067759996,73.44692934000341,53549.06886600001
2023-09-08,04:38:10.000,251,10984127,13005,0,1694147889,13114.888540380001,73.39758543000062,53549.13175008
2023-09-08,04:38:11.000,251,10984109,13085,0,1694147890,13114.868331450001,73.42578194999805,53549.08284024
2023-09-08,04:38:12.000,251,10984051,13245,0,1694147891,13114.814440969996,73.42578194999805,53549.075853120004
2023-09-08,04:38:13.000,251,10984092,13445,0,1694147892,13114.834649899996,73.40463455999998,53549.08982736001
2023-09-08,04:38:14.000,251,10984094,13605,0,1694147893,13114.841386209991,73.42578194999805,53549.06187888
2023-09-08,04:38:15.000,251,10984131,13245,0,1694147894,13114.827913590001,73.43283108000469,53549.096814480006
2023-09-08,04:38:16.000,251,10984086,13325,0,1694147895,13114.821177279991,73.43283108000469,53549.04790464001
2023-09-08,04:38:17.000,251,10984118,13365,0,1694147896,13114.854858829996,73.43283108000469,53549.08284024
2023-09-08,04:38:18.000,251,10984109,13285,0,1694147897,13114.881804069992,73.45397847000277,53549.11777584001
2023-09-08,04:38:19.000,251,10984121,13245,0,1694147898,13114.888540380001,73.4187328199987,53549.194634160005
2023-09-08,04:38:20.000,251,10984094,13485,0,1694147899,13114.861595139992,73.4821749900002,53549.11777584001
2023-09-08,04:38:21.000,251,10984133,13125,0,1694147900,13114.861595139992,73.46807673000148,53549.145724320006
2023-09-08,04:38:22.000,251,10984089,13285,0,1694147901,13114.827913590001,73.51037151000492,53549.04091752
2023-09-08,04:38:23.000,251,10984116,13125,0,1694147902,13114.807704660001,73.51742064000427,53549.075853120004
2023-09-08,04:38:24.000,251,10984086,13245,0,1694147903,13114.827913590001,73.531518900003,53549.075853120004
2023-09-08,04:38:25.000,251,10984108,13405,0,1694147904,13114.888540380001,73.56676454999979,53549.15271144
2023-09-08,04:38:26.000,251,10984109,13605,0,1694147905,13114.848122520001,73.55266629000107,53549.15271144
2023-09-08,04:38:27.000,251,10984083,13565,0,1694147906,13114.821177279991,73.60201020000386,53549.13175008
2023-09-08,04:38:28.000,251,10984113,13445,0,1694147907,13114.821177279991,73.60201020000386,53549.08284024
2023-09-08,04:38:29.000,251,10984086,13365,0,1694147908,13114.841386209991,73.63725585000066,53549.1038016
2023-09-08,04:38:30.000,251,10984119,13205,0,1694147909,13114.848122520001,73.63725585000066,53549.1038016
2023-09-08,04:38:31.000,251,10984101,13205,0,1694147910,13114.800968349991,73.66545236999809,53549.08284024
2023-09-08,04:38:32.000,251,10984120,13245,0,1694147911,13114.800968349991,73.6936488900028,53549.096814480006
2023-09-08,04:38:33.000,251,10984082,13365,0,1694147912,13114.854858829996,73.71479628000088,53549.15271144
2023-09-08,04:38:34.000,251,10984109,13405,0,1694147913,13114.908749310001,73.72184541000024,53549.1038016
2023-09-08,04:38:35.000,251,10984048,13405,0,1694147914,13114.848122520001,73.75004192999768,53549.145724320006
2023-09-08,04:38:36.000,251,10984126,13365,0,1694147915,13114.794232039996,73.74299279999832,53549.04091752
2023-09-08,04:38:37.000,251,10984128,13285,0,1694147916,13114.753814179996,73.76414019000367,53549.04091752
2023-09-08,04:38:38.000,251,10984144,13565,0,1694147917,13114.740341559991,73.77118932000303,53549.04091752
2023-09-08,04:38:39.000,251,10984107,13245,0,1694147918,13114.780759419991,73.77823845000239,53549.1038016
2023-09-08,04:38:40.000,251,10984092,13445,0,1694147919,13114.7672868,73.78528758000175,53549.096814480006
2023-09-08,04:38:41.000,251,10984109,13325,0,1694147920,13114.70666001,73.79938584000047,53549.06187888
2023-09-08,04:38:42.000,251,10984092,13325,0,1694147921,13114.753814179996,73.80643496999983,53549.096814480006
2023-09-08,04:38:43.000,251,10984122,13365,0,1694147922,13114.74707787,73.78528758000175,53549.11777584001
2023-09-08,04:38:44.000,251,10984140,13525,0,1694147923,13114.740341559991,73.82053322999855,53549.15271144
2023-09-08,04:38:45.000,251,10984086,13285,0,1694147924,13114.720132629991,73.81348409999919,53549.1038016
2023-09-08,04:38:46.000,251,10984099,13525,0,1694147925,13114.66624215,73.8275823599979,53549.00598192
2023-09-08,04:38:47.000,251,10984128,13285,0,1694147926,13114.63929690999,73.78528758000175,53549.06886600001
2023-09-08,04:38:48.000,251,10984133,13085,0,1694147927,13114.70666001,73.78528758000175,53549.1038016
2023-09-08,04:38:49.000,251,10984163,13525,0,1694147928,13114.74707787,73.80643496999983,53549.1736728
2023-09-08,04:38:50.000,251,10984118,13765,0,1694147929,13114.720132629991,73.78528758000175,53549.124762960004
2023-09-08,04:38:51.000,251,10984078,13645,0,1694147930,13114.72686894,73.76414019000367,53549.13873720001
2023-09-08,04:38:52.000,251,10984153,13525,0,1694147931,13114.67971476999,73.75709106000431,53549.04790464001
2023-09-08,04:38:53.000,251,10984121,13365,0,1694147932,13114.652769529996,73.75709106000431,53549.11078872
2023-09-08,04:38:54.000,251,10984105,13245,0,1694147933,13114.66624215,73.67955063000409,53549.06886600001
2023-09-08,04:38:55.000,251,10984136,13445,0,1694147934,13114.672978459996,73.67955063000409,53549.11777584001
2023-09-08,04:38:56.000,251,10984110,13165,0,1694147935,13114.61908797999,73.70069802000216,53549.04091752
2023-09-08,04:38:57.000,251,10984115,13365,0,1694147936,13114.592142739995,73.65840323999873,53549.08284024
2023-09-08,04:38:58.000,251,10984111,13565,0,1694147937,13114.66624215,73.66545236999809,53549.13175008
2023-09-08,04:38:59.000,251,10984116,13365,0,1694147938,13114.65950583999,73.63725585000066,53549.13873720001
2023-09-08,04:39:00.000,251,10984114,13245,0,1694147939,13114.652769529996,73.61610846000258,53549.05489176
2023-09-08,04:39:01.000,251,10984124,13605,0,1694147940,13114.63929690999,73.6302067200013,53549.06886600001
2023-09-08,04:39:02.000,251,10984108,13325,0,1694147941,13114.612351669995,73.6302067200013,53549.04790464001
2023-09-08,04:39:03.000,251,10984101,13285,0,1694147942,13114.54498857,73.58791193999787,53549.04091752
2023-09-08,04:39:04.000,251,10984123,13085,0,1694147943,13114.64603322,73.5949610700045,53549.075853120004
2023-09-08,04:39:05.000,251,10984085,13565,0,1694147944,13114.612351669995,73.60201020000386,53549.145724320006
2023-09-08,04:39:06.000,251,10984088,13245,0,1694147945,13114.612351669995,73.5949610700045,53549.11777584001
2023-09-08,04:39:07.000,251,10984126,13485,0,1694147946,13114.61908797999,73.60201020000386,53549.11777584001
2023-09-08,04:39:08.000,251,10984098,13765,0,1694147947,13114.54498857,73.63725585000066,53549.075853120004
2023-09-08,04:39:09.000,251,10984135,13285,0,1694147948,13114.571933809995,73.5949610700045,53549.04790464001
2023-09-08,04:39:10.000,251,10984093,13285,0,1694147949,13114.59887904999,73.60201020000386,53549.1038016
2023-09-08,04:39:11.000,251,10984109,13405,0,1694147950,13114.49783439999,73.60201020000386,53549.04790464001
2023-09-08,04:39:12.000,251,10984144,13525,0,1694147951,13114.531515949995,73.6302067200013,53549.026943280005
2023-09-08,04:39:13.000,251,10984124,13525,0,1694147952,13114.53825225999,73.60905933000322,53549.11777584001
2023-09-08,04:39:14.000,251,10984108,13245,0,1694147953,13114.531515949995,73.63725585000066,53549.124762960004
2023-09-08,04:39:15.000,251,10984122,13325,0,1694147954,13114.50457071,73.6302067200013,53549.05489176
2023-09-08,04:39:16.000,251,10984126,13525,0,1694147955,13114.45741653999,73.6936488900028,53548.99899480001
2023-09-08,04:39:17.000,251,10984131,13485,0,1694147956,13114.44394392,73.66545236999809,53549.01995616001
2023-09-08,04:39:18.000,251,10984113,13445,0,1694147957,13114.430471299995,73.67955063000409,53549.04790464001
2023-09-08,04:39:19.000,251,10984103,13565,0,1694147958,13114.410262369995,73.70069802000216,53549.01296904
2023-09-08,04:39:20.000,251,10984091,13285,0,1694147959,13114.42373499,73.6936488900028,53549.00598192
2023-09-08,04:39:21.000,251,10984103,13205,0,1694147960,13114.369844509994,73.7288945399996,53548.99200768
2023-09-08,04:39:22.000,251,10984124,13325,0,1694147961,13114.39678974999,73.75004192999768,53549.01296904
2023-09-08,04:39:23.000,251,10984116,13645,0,1694147962,13114.38331713,73.72184541000024,53549.0339304
2023-09-08,04:39:24.000,251,10984114,13565,0,1694147963,13114.3631082,73.77823845000239,53549.00598192
2023-09-08,04:39:25.000,251,10984138,13525,0,1694147964,13114.349635579994,73.77118932000303,53549.01296904
2023-09-08,04:39:26.000,251,10984126,13925,0,1694147965,13114.302481409999,73.78528758000175,53548.92213648001
2023-09-08,04:39:27.000,251,10984115,13405,0,1694147966,13114.27553616999,73.78528758000175,53548.9640592
2023-09-08,04:39:28.000,251,10984111,13325,0,1694147967,13114.289008789994,73.78528758000175,53548.98502056
2023-09-08,04:39:29.000,251,10984102,13485,0,1694147968,13114.31595402999,73.77823845000239,53549.0339304
2023-09-08,04:39:30.000,251,10984107,13485,0,1694147969,13114.33616295999,73.8275823599979,53548.99200768
2023-09-08,04:39:31.000,251,10984113,13605,0,1694147970,13114.282272479999,73.8416806200039,53549.01296904
2023-09-08,04:39:32.000,251,10984160,13365,0,1694147971,13114.27553616999,73.82053322999855,53548.9640592
2023-09-08,04:39:33.000,251,10984090,13165,0,1694147972,13114.221645689999,73.8416806200039,53548.894188
2023-09-08,04:39:34.000,251,10984122,13725,0,1694147973,13114.214909379989,73.8275823599979,53548.88021376001
2023-09-08,04:39:35.000,251,10984099,13405,0,1694147974,13114.235118309989,73.81348409999919,53549.00598192
2023-09-08,04:39:36.000,251,10984107,13405,0,1694147975,13114.201436759999,73.85577888000262,53548.978033440006
2023-09-08,04:39:37.000,251,10984143,13485,0,1694147976,13114.167755209994,73.84872975000326,53548.93611072
2023-09-08,04:39:38.000,251,10984118,13525,0,1694147977,13114.154282589989,73.91217192000477,53548.90117512001
2023-09-08,04:39:39.000,251,10984108,13805,0,1694147978,13114.201436759999,73.86987714000134,53548.978033440006
2023-09-08,04:39:40.000,251,10984146,13445,0,1694147979,13114.194700449989,73.91217192000477,53548.93611072
2023-09-08,04:39:41.000,251,10984107,13165,0,1694147980,13114.208173069994,73.92627018000348,53548.93611072
2023-09-08,04:39:42.000,251,10984150,13125,0,1694147981,13114.140809969998,73.96151583000028,53548.88720088
2023-09-08,04:39:43.000,251,10984090,13285,0,1694147982,13114.134073659989,73.96856495999964,53548.87322664
2023-09-08,04:39:44.000,251,10984097,13445,0,1694147983,13114.187964139994,74.00381061000371,53548.92213648001
2023-09-08,04:39:45.000,251,10984160,13245,0,1694147984,13114.214909379989,74.01085974000307,53548.94309784
2023-09-08,04:39:46.000,251,10984136,13205,0,1694147985,13114.154282589989,74.06725277999794,53548.94309784
2023-09-08,04:39:47.000,251,10984155,13325,0,1694147986,13114.140809969998,74.07430191000458,53548.88720088
2023-09-08,04:39:48.000,251,10984132,13685,0,1694147987,13114.181227829999,74.10954756000137,53548.91514936
2023-09-08,04:39:49.000,251,10984084,13645,0,1694147988,13114.181227829999,74.10954756000137,53548.85226528001
2023-09-08,04:39:50.000,251,10984113,13845,0,1694147989,13114.214909379989,74.13069494999945,53548.90117512001
2023-09-08,04:39:51.000,251,10984125,13285,0,1694147990,13114.167755209994,74.11659669000073,53548.8243168
2023-09-08,04:39:52.000,251,10984106,13325,0,1694147991,13114.187964139994,74.16594060000352,53548.83130392001
2023-09-08,04:39:53.000,251,10984107,13485,0,1694147992,13114.262063549999,74.15889147000416,53548.93611072
2023-09-08,04:39:54.000,251,10984109,13405,0,1694147993,13114.262063549999,74.15889147000416,53548.90117512001
2023-09-08,04:39:55.000,251,10984135,13405,0,1694147994,13114.201436759999,74.1870879900016,53548.88021376001
2023-09-08,04:39:56.000,251,10984115,13485,0,1694147995,13114.147546279994,74.2223336399984,53548.8243168
2023-09-08,04:39:57.000,251,10984102,13485,0,1694147996,13114.194700449989,74.21528450999904,53548.84527816
2023-09-08,04:39:58.000,251,10984074,13365,0,1694147997,13114.194700449989,74.25757929000247,53548.83829104
2023-09-08,04:39:59.000,251,10984128,13365,0,1694147998,13114.214909379989,74.31397233000462,53548.85226528001
2023-09-08,04:40:00.000,251,10984073,13325,0,1694147999,13114.208173069994,74.30692319999798,53548.8243168
2023-09-08,04:40:01.000,251,10984110,13325,0,1694148000,13114.194700449989,74.2857758099999,53548.80335544001
2023-09-08,04:40:02.000,251,10984125,13445,0,1694148001,13114.208173069994,74.29987406999862,53548.83130392001
2023-09-08,04:40:03.000,251,10984112,13645,0,1694148002,13114.167755209994,74.25757929000247,53548.78239408001
2023-09-08,04:40:04.000,251,10984144,13245,0,1694148003,13114.174491519989,74.32102146000398,53548.81732968
2023-09-08,04:40:05.000,251,10984081,13485,0,1694148004,13114.181227829999,74.32807059000334,53548.80335544001
2023-09-08,04:40:06.000,251,10984124,13365,0,1694148005,13114.174491519989,74.31397233000462,53548.78239408001
2023-09-08,04:40:07.000,251,10984103,13565,0,1694148006,13114.134073659989,74.32102146000398,53548.72649712
2023-09-08,04:40:08.000,251,10984087,13325,0,1694148007,13114.134073659989,74.34216885000205,53548.70553576
2023-09-08,04:40:09.000,251,10984092,13485,0,1694148008,13114.174491519989,74.32102146000398,53548.810342560006
2023-09-08,04:40:10.000,251,10984101,13285,0,1694148009,13114.167755209994,74.37036536999949,53548.77540696
2023-09-08,04:40:11.000,251,10984105,13565,0,1694148010,13114.167755209994,74.3351197200027,53548.77540696
2023-09-08,04:40:12.000,251,10984165,13285,0,1694148011,13114.113864729989,74.39151276000484,53548.71252288001
2023-09-08,04:40:13.000,251,10984117,13165,0,1694148012,13114.100392109998,74.32807059000334,53548.71252288001
2023-09-08,04:40:14.000,251,10984109,13205,0,1694148013,13114.140809969998,74.37741449999885,53548.70553576
2023-09-08,04:40:15.000,251,10984133,13405,0,1694148014,13114.147546279994,74.35626711000077,53548.71252288001
2023-09-08,04:40:16.000,251,10984082,13365,0,1694148015,13114.100392109998,74.37036536999949,53548.67758728
2023-09-08,04:40:17.000,251,10984083,13325,0,1694148016,13114.134073659989,74.29987406999862,53548.67758728
2023-09-08,04:40:18.000,251,10984117,13325,0,1694148017,13114.167755209994,74.34216885000205,53548.76841984
2023-09-08,04:40:19.000,251,10984149,13565,0,1694148018,13114.134073659989,74.32807059000334,53548.71252288001
2023-09-08,04:40:20.000,251,10984094,13405,0,1694148019,13114.113864729989,74.35626711000077,53548.65662592
2023-09-08,04:40:21.000,251,10984157,13565,0,1694148020,13114.140809969998,74.39151276000484,53548.66361304001
2023-09-08,04:40:22.000,251,10984093,13365,0,1694148021,13114.086919489993,74.41266015000292,53548.621690320004
2023-09-08,04:40:23.000,251,10984092,13605,0,1694148022,13114.073446869988,74.34921798000141,53548.621690320004
2023-09-08,04:40:24.000,251,10984100,13285,0,1694148023,13114.134073659989,74.40561102000356,53548.69854864
2023-09-08,04:40:25.000,251,10984094,13165,0,1694148024,13114.187964139994,74.34216885000205,53548.71951
2023-09-08,04:40:26.000,251,10984059,13365,0,1694148025,13114.134073659989,74.37036536999949,53548.71252288001
2023-09-08,04:40:27.000,251,10984125,13205,0,1694148026,13114.107128419993,74.35626711000077,53548.621690320004
2023-09-08,04:40:28.000,251,10984106,13405,0,1694148027,13114.113864729989,74.38446362999821,53548.67060016
2023-09-08,04:40:29.000,251,10984120,13165,0,1694148028,13114.161018899998,74.35626711000077,53548.65662592
2023-09-08,04:40:30.000,251,10984090,13325,0,1694148029,13114.174491519989,74.35626711000077,53548.642651680006
2023-09-08,04:40:31.000,251,10984106,13405,0,1694148030,13114.086919489993,74.36331624000013,53548.5797676
2023-09-08,04:40:32.000,251,10984099,13245,0,1694148031,13114.113864729989,74.3351197200027,53548.58675472001
2023-09-08,04:40:33.000,251,10984130,13405,0,1694148032,13114.174491519989,74.34921798000141,53548.67758728
2023-09-08,04:40:34.000,251,10984118,13165,0,1694148033,13114.181227829999,74.34216885000205,53548.68457440001
2023-09-08,04:40:35.000,251,10984145,13245,0,1694148034,13114.154282589989,74.32807059000334,53548.67060016
2023-09-08,04:40:36.000,251,10984144,13245,0,1694148035,13114.107128419993,74.31397233000462,53548.60072896
2023-09-08,04:40:37.000,251,10984117,13445,0,1694148036,13114.127337349993,74.30692319999798,53548.63566456001
2023-09-08,04:40:38.000,251,10984085,13605,0,1694148037,13114.140809969998,74.25053016000311,53548.69854864
2023-09-08,04:40:39.000,251,10984085,13685,0,1694148038,13114.134073659989,74.27167755000119,53548.71252288001
2023-09-08,04:40:40.000,251,10984059,13485,0,1694148039,13114.120601039998,74.25053016000311,53548.69854864
2023-09-08,04:40:41.000,251,10984102,13325,0,1694148040,13114.127337349993,74.2223336399984,53548.67758728
2023-09-08,04:40:42.000,251,10984136,13605,0,1694148041,13114.181227829999,74.24348103000375,53548.68457440001
2023-09-08,04:40:43.000,251,10984114,13845,0,1694148042,13114.174491519989,74.23643190000439,53548.71951
2023-09-08,04:40:44.000,251,10984132,13645,0,1694148043,13114.154282589989,74.20823537999968,53548.69854864
2023-09-08,04:40:45.000,251,10984116,13525,0,1694148044,13114.174491519989,74.2223336399984,53548.691561520005
2023-09-08,04:40:46.000,251,10984076,13405,0,1694148045,13114.167755209994,74.19413712000096,53548.69854864
2023-09-08,04:40:47.000,251,10984107,13365,0,1694148046,13114.161018899998,74.20118625000032,53548.6496388
2023-09-08,04:40:48.000,251,10984118,13245,0,1694148047,13114.194700449989,74.1870879900016,53548.70553576
2023-09-08,04:40:49.000,251,10984084,13565,0,1694148048,13114.214909379989,74.14479320999817,53548.71951
2023-09-08,04:40:50.000,251,10984149,13165,0,1694148049,13114.208173069994,74.17298973000288,53548.740471360004
2023-09-08,04:40:51.000,251,10984162,13445,0,1694148050,13114.228381999994,74.1870879900016,53548.691561520005
2023-09-08,04:40:52.000,251,10984130,13205,0,1694148051,13114.134073659989,74.24348103000375,53548.63566456001
2023-09-08,04:40:53.000,251,10984145,13405,0,1694148052,13114.181227829999,74.23643190000439,53548.69854864
2023-09-08,04:40:54.000,251,10984102,13565,0,1694148053,13114.181227829999,74.21528450999904,53548.68457440001
2023-09-08,04:40:55.000,251,10984121,13565,0,1694148054,13114.201436759999,74.21528450999904,53548.68457440001
2023-09-08,04:40:56.000,251,10984117,13285,0,1694148055,13114.154282589989,74.24348103000375,53548.60072896
2023-09-08,04:40:57.000,251,10984150,13445,0,1694148056,13114.154282589989,74.26462842000183,53548.642651680006
2023-09-08,04:40:58.000,251,10984143,13245,0,1694148057,13114.201436759999,74.21528450999904,53548.72649712
2023-09-08,04:40:59.000,251,10984139,13405,0,1694148058,13114.194700449989,74.1870879900016,53548.67060016
2023-09-08,04:41:00.000,251,10984117,13325,0,1694148059,13114.161018899998,74.21528450999904,53548.67758728
2023-09-08,04:41:01.000,251,10984074,13205,0,1694148060,13114.147546279994,74.21528450999904,53548.68457440001
2023-09-08,04:41:02.000,251,10984167,13525,0,1694148061,13114.113864729989,74.20823537999968,53548.63566456001
2023-09-08,04:41:03.000,251,10984146,13445,0,1694148062,13114.120601039998,74.22938276999776,53548.62867744
2023-09-08,04:41:04.000,251,10984085,13285,0,1694148063,13114.120601039998,74.21528450999904,53548.66361304001
2023-09-08,04:41:05.000,251,10984057,13725,0,1694148064,13114.161018899998,74.21528450999904,53548.6496388
2023-09-08,04:41:06.000,251,10984096,13325,0,1694148065,13114.113864729989,74.20118625000032,53548.61470320001
2023-09-08,04:41:07.000,251,10984133,13325,0,1694148066,13114.006083769993,74.2223336399984,53548.56579336001
2023-09-08,04:41:08.000,251,10984079,13285,0,1694148067,13114.066710559993,74.1870879900016,53548.60072896
2023-09-08,04:41:09.000,251,10984139,13365,0,1694148068,13114.033029009988,74.1870879900016,53548.66361304001
2023-09-08,04:41:10.000,251,10984115,13405,0,1694148069,13114.039765319998,74.16594060000352,53548.61470320001
2023-09-08,04:41:11.000,251,10984077,13565,0,1694148070,13114.019556389998,74.1518423400048,53548.55181912
2023-09-08,04:41:12.000,251,10984128,13645,0,1694148071,13114.033029009988,74.14479320999817,53548.55181912
2023-09-08,04:41:13.000,251,10984163,13405,0,1694148072,13114.046501629993,74.0884001700033,53548.621690320004
2023-09-08,04:41:14.000,251,10984127,13725,0,1694148073,13114.033029009988,74.07430191000458,53548.6496388
2023-09-08,04:41:15.000,251,10984150,13685,0,1694148074,13114.026292699993,74.03200713000115,53548.621690320004
2023-09-08,04:41:16.000,251,10984118,13405,0,1694148075,13113.931984360002,74.01085974000307,53548.54483200001
2023-09-08,04:41:17.000,251,10984127,13645,0,1694148076,13113.952193290002,74.00381061000371,53548.56579336001
2023-09-08,04:41:18.000,251,10984132,13245,0,1694148077,13113.985874839993,73.98266321999836,53548.62867744
2023-09-08,04:41:19.000,251,10984122,13285,0,1694148078,13113.945456979993,73.91217192000477,53548.5797676
2023-09-08,04:41:20.000,251,10984119,13445,0,1694148079,13113.931984360002,73.89807365999877,53548.63566456001
2023-09-08,04:41:21.000,251,10984100,13365,0,1694148080,13113.898302809997,73.92627018000348,53548.53085776
2023-09-08,04:41:22.000,251,10984132,13205,0,1694148081,13113.884830189992,73.85577888000262,53548.593741840006
2023-09-08,04:41:23.000,251,10984138,13245,0,1694148082,13113.864621259992,73.84872975000326,53548.51688352001
2023-09-08,04:41:24.000,251,10984148,13605,0,1694148083,13113.851148640002,73.86987714000134,53548.56579336001
2023-09-08,04:41:25.000,251,10984136,13165,0,1694148084,13113.864621259992,73.85577888000262,53548.58675472001
2023-09-08,04:41:26.000,251,10984083,13445,0,1694148085,13113.878093879997,73.83463149000454,53548.53784488
2023-09-08,04:41:27.000,251,10984131,13405,0,1694148086,13113.817467089997,73.85577888000262,53548.5098964
2023-09-08,04:41:28.000,251,10984158,13245,0,1694148087,13113.830939710002,73.8275823599979,53548.53784488
2023-09-08,04:41:29.000,251,10984143,13525,0,1694148088,13113.830939710002,73.84872975000326,53548.53085776
2023-09-08,04:41:30.000,251,10984161,13565,0,1694148089,13113.871357570002,73.8769262700007,53548.58675472001
2023-09-08,04:41:31.000,251,10984112,13285,0,1694148090,13113.844412329992,73.89102452999941,53548.5098964
2023-09-08,04:41:32.000,251,10984170,13285,0,1694148091,13113.783785539992,73.88397540000005,53548.43303808
2023-09-08,04:41:33.000,251,10984113,13205,0,1694148092,13113.783785539992,73.91922105000413,53548.46797368001
2023-09-08,04:41:34.000,251,10984080,13085,0,1694148093,13113.803994469992,73.91922105000413,53548.4400252
2023-09-08,04:41:35.000,251,10984152,13405,0,1694148094,13113.797258159997,73.94741757000156,53548.46797368001
2023-09-08,04:41:36.000,251,10984128,13405,0,1694148095,13113.783785539992,73.96151583000028,53548.41207672
2023-09-08,04:41:37.000,251,10984113,13285,0,1694148096,13113.770312920002,73.99676148000435,53548.41906384001
2023-09-08,04:41:38.000,251,10984125,13245,0,1694148097,13113.817467089997,73.99676148000435,53548.49592216001
2023-09-08,04:41:39.000,251,10984133,13405,0,1694148098,13113.817467089997,74.00381061000371,53548.474960800006
2023-09-08,04:41:40.000,251,10984113,13405,0,1694148099,13113.750103990002,74.05315451999923,53548.44701232001
2023-09-08,04:41:41.000,251,10984110,13765,0,1694148100,13113.709686130002,74.06725277999794,53548.43303808
2023-09-08,04:41:42.000,251,10984125,13285,0,1694148101,13113.662531959992,74.06725277999794,53548.37714112001
2023-09-08,04:41:43.000,251,10984105,13445,0,1694148102,13113.642323029992,74.11659669000073,53548.39810248001
2023-09-08,04:41:44.000,251,10984154,13245,0,1694148103,13113.595168859996,74.11659669000073,53548.27233432
2023-09-08,04:41:45.000,251,10984104,13325,0,1694148104,13113.716422439997,74.13774407999881,53548.43303808
2023-09-08,04:41:46.000,251,10984087,13605,0,1694148105,13113.682740889992,74.12364582000009,53548.39810248001
2023-09-08,04:41:47.000,251,10984156,12965,0,1694148106,13113.669268270001,74.17298973000288,53548.34220552
2023-09-08,04:41:48.000,251,10984126,13325,0,1694148107,13113.588432550001,74.1870879900016,53548.31425704
2023-09-08,04:41:49.000,251,10984105,13285,0,1694148108,13113.622114099991,74.20118625000032,53548.30028280001
2023-09-08,04:41:50.000,251,10984153,13605,0,1694148109,13113.642323029992,74.18003886000224,53548.34919264001
2023-09-08,04:41:51.000,251,10984133,13445,0,1694148110,13113.54801469,74.20823537999968,53548.237398720004
2023-09-08,04:41:52.000,251,10984118,13085,0,1694148111,13113.588432550001,74.20118625000032,53548.31425704
2023-09-08,04:41:53.000,251,10984101,13445,0,1694148112,13113.608641480001,74.20118625000032,53548.286308560004
2023-09-08,04:41:54.000,251,10984156,13285,0,1694148113,13113.561487309991,74.17298973000288,53548.32124416
2023-09-08,04:41:55.000,251,10984102,13405,0,1694148114,13113.588432550001,74.17298973000288,53548.31425704
2023-09-08,04:41:56.000,251,10984122,13325,0,1694148115,13113.500860519991,74.19413712000096,53548.23041160001
2023-09-08,04:41:57.000,251,10984107,13485,0,1694148116,13113.574959929996,74.17298973000288,53548.307269920006
2023-09-08,04:41:58.000,251,10984134,13885,0,1694148117,13113.561487309991,74.13069494999945,53548.286308560004
2023-09-08,04:41:59.000,251,10984107,13365,0,1694148118,13113.534542069996,74.12364582000009,53548.258360080006
2023-09-08,04:42:00.000,251,10984110,13405,0,1694148119,13113.581696239991,74.1518423400048,53548.32124416
2023-09-08,04:42:01.000,251,10984137,13125,0,1694148120,13113.554750999996,74.13069494999945,53548.258360080006
2023-09-08,04:42:02.000,251,10984112,13405,0,1694148121,13113.54801469,74.11659669000073,53548.27932144001
2023-09-08,04:42:03.000,251,10984117,13445,0,1694148122,13113.601905169991,74.10249843000202,53548.24438584
2023-09-08,04:42:04.000,251,10984137,13325,0,1694148123,13113.581696239991,74.10954756000137,53548.24438584
2023-09-08,04:42:05.000,251,10984165,13325,0,1694148124,13113.595168859996,74.11659669000073,53548.237398720004
2023-09-08,04:42:06.000,251,10984093,13685,0,1694148125,13113.554750999996,74.09544930000266,53548.195476
2023-09-08,04:42:07.000,251,10984128,13405,0,1694148126,13113.494124209996,74.09544930000266,53548.20246312
2023-09-08,04:42:08.000,251,10984124,13285,0,1694148127,13113.574959929996,74.07430191000458,53548.25137296001
2023-09-08,04:42:09.000,251,10984109,13125,0,1694148128,13113.615377789996,74.06020364999858,53548.2653472
2023-09-08,04:42:10.000,251,10984149,13285,0,1694148129,13113.662531959992,74.04610538999987,53548.29329568
2023-09-08,04:42:11.000,251,10984095,13085,0,1694148130,13113.655795649996,74.07430191000458,53548.30028280001
2023-09-08,04:42:12.000,251,10984087,13165,0,1694148131,13113.581696239991,74.06020364999858,53548.13259192001
2023-09-08,04:42:13.000,251,10984120,13605,0,1694148132,13113.588432550001,74.04610538999987,53548.195476
2023-09-08,04:42:14.000,251,10984110,13565,0,1694148133,13113.642323029992,74.05315451999923,53548.25137296001
2023-09-08,04:42:15.000,251,10984124,13325,0,1694148134,13113.622114099991,74.0390562600005,53548.20945024001
2023-09-08,04:42:16.000,251,10984123,13525,0,1694148135,13113.52780576,74.06020364999858,53548.18150176001
2023-09-08,04:42:17.000,251,10984121,13645,0,1694148136,13113.601905169991,74.0390562600005,53548.16054040001
2023-09-08,04:42:18.000,251,10984112,13205,0,1694148137,13113.655795649996,74.06020364999858,53548.188488880005
2023-09-08,04:42:19.000,251,10984114,13485,0,1694148138,13113.649059340001,74.10249843000202,53548.24438584
2023-09-08,04:42:20.000,251,10984162,13605,0,1694148139,13113.615377789996,74.13069494999945,53548.21643736
2023-09-08,04:42:21.000,251,10984112,13605,0,1694148140,13113.635586719996,74.09544930000266,53548.195476
2023-09-08,04:42:22.000,251,10984148,13285,0,1694148141,13113.588432550001,74.15889147000416,53548.17451464
2023-09-08,04:42:23.000,251,10984120,13245,0,1694148142,13113.615377789996,74.14479320999817,53548.14656616
2023-09-08,04:42:24.000,251,10984124,13565,0,1694148143,13113.723158749992,74.18003886000224,53548.237398720004
2023-09-08,04:42:25.000,251,10984122,13645,0,1694148144,13113.702949819992,74.20823537999968,53548.23041160001
2023-09-08,04:42:26.000,251,10984157,13325,0,1694148145,13113.743367679992,74.1870879900016,53548.237398720004
2023-09-08,04:42:27.000,251,10984122,13365,0,1694148146,13113.729895060002,74.25757929000247,53548.16054040001
2023-09-08,04:42:28.000,251,10984091,13245,0,1694148147,13113.770312920002,74.26462842000183,53548.17451464
2023-09-08,04:42:29.000,251,10984119,13565,0,1694148148,13113.783785539992,74.29282493999926,53548.195476
2023-09-08,04:42:30.000,251,10984152,13245,0,1694148149,13113.803994469992,74.32807059000334,53548.20945024001
2023-09-08,04:42:31.000,251,10984130,13245,0,1694148150,13113.783785539992,74.36331624000013,53548.14656616
2023-09-08,04:42:32.000,251,10984155,13445,0,1694148151,13113.783785539992,74.38446362999821,53548.10464344
2023-09-08,04:42:33.000,251,10984150,13205,0,1694148152,13113.925248049993,74.40561102000356,53548.23041160001
2023-09-08,04:42:34.000,251,10984100,13205,0,1694148153,13113.931984360002,74.42675841000164,53548.22342448
2023-09-08,04:42:35.000,251,10984090,13485,0,1694148154,13113.952193290002,74.433807540001,53548.188488880005
2023-09-08,04:42:36.000,251,10984089,13565,0,1694148155,13113.884830189992,74.48315145000379,53548.1256048
2023-09-08,04:42:37.000,251,10984139,13285,0,1694148156,13113.965665909993,74.53954448999866,53548.10464344
2023-09-08,04:42:38.000,251,10984109,13205,0,1694148157,13114.012820079988,74.51839710000058,53548.16054040001
2023-09-08,04:42:39.000,251,10984099,13325,0,1694148158,13114.033029009988,74.52544622999994,53548.16054040001
2023-09-08,04:42:40.000,251,10984101,13445,0,1694148159,13114.086919489993,74.58888840000145,53548.20945024001
2023-09-08,04:42:41.000,251,10984122,13485,0,1694148160,13114.080183179998,74.59593753000081,53548.13259192001
2023-09-08,04:42:42.000,251,10984131,13045,0,1694148161,13114.093655799988,74.59593753000081,53548.16752752
2023-09-08,04:42:43.000,251,10984112,13285,0,1694148162,13114.201436759999,74.56774101000337,53548.195476
2023-09-08,04:42:44.000,251,10984156,13405,0,1694148163,13114.194700449989,74.61708491999889,53548.21643736
2023-09-08,04:42:45.000,251,10984113,13285,0,1694148164,13114.248590929994,74.57479014000273,53548.23041160001
2023-09-08,04:42:46.000,251,10984131,13365,0,1694148165,13114.194700449989,74.59593753000081,53548.188488880005
2023-09-08,04:42:47.000,251,10984126,13445,0,1694148166,13114.248590929994,74.56069188000401,53548.18150176001
2023-09-08,04:42:48.000,251,10984121,13405,0,1694148167,13114.309217719994,74.55364275000466,53548.2653472
2023-09-08,04:42:49.000,251,10984116,13605,0,1694148168,13114.329426649994,74.5324953599993,53548.32823128001
2023-09-08,04:42:50.000,251,10984124,13525,0,1694148169,13114.268799859994,74.51839710000058,53548.16054040001
2023-09-08,04:42:51.000,251,10984135,13205,0,1694148170,13114.39678974999,74.51134797000122,53548.2653472
2023-09-08,04:42:52.000,251,10984151,13285,0,1694148171,13114.40352606,74.53954448999866,53548.27932144001
2023-09-08,04:42:53.000,251,10984110,13445,0,1694148172,13114.43720760999,74.51839710000058,53548.27233432
2023-09-08,04:42:54.000,251,10984113,13605,0,1694148173,13114.38331713,74.51839710000058,53548.23041160001
2023-09-08,04:42:55.000,251,10984100,13405,0,1694148174,13114.44394392,74.51134797000122,53548.27932144001
2023-09-08,04:42:56.000,251,10984109,13325,0,1694148175,13114.551724879995,74.42675841000164,53548.356179760005
2023-09-08,04:42:57.000,251,10984111,13525,0,1694148176,13114.571933809995,74.3985618900042,53548.32124416
2023-09-08,04:42:58.000,251,10984101,12965,0,1694148177,13114.59887904999,74.39151276000484,53548.39111536
2023-09-08,04:42:59.000,251,10984126,13085,0,1694148178,13114.612351669995,74.37741449999885,53548.31425704
2023-09-08,04:43:00.000,251,10984141,13285,0,1694148179,13114.63929690999,74.37741449999885,53548.3352184
2023-09-08,04:43:01.000,251,10984130,13685,0,1694148180,13114.67971476999,74.36331624000013,53548.36316688
2023-09-08,04:43:02.000,251,10984126,13285,0,1694148181,13114.64603322,74.41266015000292,53548.27233432
2023-09-08,04:43:03.000,251,10984134,13565,0,1694148182,13114.672978459996,74.3985618900042,53548.20246312
2023-09-08,04:43:04.000,251,10984101,13725,0,1694148183,13114.612351669995,74.42675841000164,53548.10464344
2023-09-08,04:43:05.000,251,10984138,13645,0,1694148184,13114.7672868,74.3985618900042,53548.31425704
2023-09-08,04:43:06.000,251,10984140,13205,0,1694148185,13114.814440969996,74.41266015000292,53548.32124416
2023-09-08,04:43:07.000,251,10984066,13365,0,1694148186,13114.807704660001,74.45495492999908,53548.39111536
2023-09-08,04:43:08.000,251,10984131,13365,0,1694148187,13114.814440969996,74.4690531899978,53548.286308560004
2023-09-08,04:43:09.000,251,10984095,13325,0,1694148188,13114.827913590001,74.44085667000036,53548.32823128001
2023-09-08,04:43:10.000,251,10984131,13685,0,1694148189,13114.834649899996,74.48315145000379,53548.286308560004
2023-09-08,04:43:11.000,251,10984106,13285,0,1694148190,13114.827913590001,74.49020058000315,53548.23041160001
2023-09-08,04:43:12.000,251,10984108,13485,0,1694148191,13114.888540380001,74.51134797000122,53548.23041160001
2023-09-08,04:43:13.000,251,10984118,13605,0,1694148192,13114.928958240002,74.51839710000058,53548.30028280001
2023-09-08,04:43:14.000,251,10984137,13125,0,1694148193,13114.935694549997,74.54659361999802,53548.30028280001
2023-09-08,04:43:15.000,251,10984091,13685,0,1694148194,13114.881804069992,74.57479014000273,53548.27932144001
2023-09-08,04:43:16.000,251,10984121,13285,0,1694148195,13114.915485619997,74.56069188000401,53548.25137296001
2023-09-08,04:43:17.000,251,10984097,13765,0,1694148196,13114.895276689997,74.59593753000081,53548.27932144001
2023-09-08,04:43:18.000,251,10984114,13685,0,1694148197,13114.962639789992,74.59593753000081,53548.27932144001
2023-09-08,04:43:19.000,251,10984098,13245,0,1694148198,13114.955903479997,74.61003578999953,53548.3352184
2023-09-08,04:43:20.000,251,10984116,13165,0,1694148199,13114.989585030002,74.62413404999825,53548.32124416
2023-09-08,04:43:21.000,251,10984123,13445,0,1694148200,13114.969376100002,74.58183927000209,53548.29329568
2023-09-08,04:43:22.000,251,10984102,13445,0,1694148201,13115.009793960002,74.56774101000337,53548.29329568
2023-09-08,04:43:23.000,251,10984095,13365,0,1694148202,13115.030002890002,74.60298666000017,53548.32823128001
2023-09-08,04:43:24.000,251,10984155,13205,0,1694148203,13115.023266579992,74.55364275000466,53548.30028280001
2023-09-08,04:43:25.000,251,10984085,13125,0,1694148204,13115.036739199997,74.5324953599993,53548.32124416
2023-09-08,04:43:26.000,251,10984098,13525,0,1694148205,13114.949167170002,74.53954448999866,53548.17451464
2023-09-08,04:43:27.000,251,10984116,13165,0,1694148206,13115.030002890002,74.51134797000122,53548.258360080006
2023-09-08,04:43:28.000,251,10984144,13445,0,1694148207,13115.063684439992,74.49020058000315,53548.29329568
2023-09-08,04:43:29.000,251,10984138,13285,0,1694148208,13115.124311229993,74.433807540001,53548.36316688
2023-09-08,04:43:30.000,251,10984112,13445,0,1694148209,13115.157992779998,74.41970928000228,53548.36316688
2023-09-08,04:43:31.000,251,10984135,13525,0,1694148210,13115.178201709998,74.3985618900042,53548.41207672
2023-09-08,04:43:32.000,251,10984128,13125,0,1694148211,13115.144520159993,74.37036536999949,53548.27233432
2023-09-08,04:43:33.000,251,10984083,13445,0,1694148212,13115.137783849998,74.32807059000334,53548.32124416
2023-09-08,04:43:34.000,251,10984099,13405,0,1694148213,13115.259037429998,74.30692319999798,53548.3352184
2023-09-08,04:43:35.000,251,10984144,13565,0,1694148214,13115.218619569998,74.27167755000119,53548.39111536
2023-09-08,04:43:36.000,251,10984155,13405,0,1694148215,13115.218619569998,74.24348103000375,53548.32823128001
2023-09-08,04:43:37.000,251,10984139,13485,0,1694148216,13115.285982669993,74.23643190000439,53548.41207672
2023-09-08,04:43:38.000,251,10984081,13445,0,1694148217,13115.306191599993,74.23643190000439,53548.41207672
2023-09-08,04:43:39.000,251,10984145,13405,0,1694148218,13115.333136839989,74.20118625000032,53548.39111536
2023-09-08,04:43:40.000,251,10984112,13525,0,1694148219,13115.319664219998,74.20823537999968,53548.3352184
2023-09-08,04:43:41.000,251,10984125,13285,0,1694148220,13115.333136839989,74.16594060000352,53548.36316688
2023-09-08,04:43:42.000,251,10984121,13165,0,1694148221,13115.326400529993,74.14479320999817,53548.34919264001
2023-09-08,04:43:43.000,251,10984128,13285,0,1694148222,13115.326400529993,74.20118625000032,53548.370154
2023-09-08,04:43:44.000,251,10984141,13245,0,1694148223,13115.393763629989,74.1518423400048,53548.41207672
2023-09-08,04:43:45.000,251,10984101,13565,0,1694148224,13115.407236249994,74.1518423400048,53548.48194792
2023-09-08,04:43:46.000,251,10984115,13445,0,1694148225,13115.434181489989,74.1870879900016,53548.43303808
2023-09-08,04:43:47.000,251,10984136,13445,0,1694148226,13115.427445179994,74.17298973000288,53548.426050960006
2023-09-08,04:43:48.000,251,10984123,13125,0,1694148227,13115.47459934999,74.18003886000224,53548.405089600004
2023-09-08,04:43:49.000,251,10984067,13325,0,1694148228,13115.481335659999,74.1870879900016,53548.39810248001
2023-09-08,04:43:50.000,251,10984104,13565,0,1694148229,13115.528489829994,74.22938276999776,53548.34220552
2023-09-08,04:43:51.000,251,10984109,13525,0,1694148230,13115.454390419989,74.29282493999926,53548.356179760005
2023-09-08,04:43:52.000,251,10984127,13445,0,1694148231,13115.501544589999,74.30692319999798,53548.38412824
2023-09-08,04:43:53.000,251,10984119,13325,0,1694148232,13115.568907689994,74.2857758099999,53548.48893504
2023-09-08,04:43:54.000,251,10984100,13605,0,1694148233,13115.55543506999,74.32102146000398,53548.46797368001
2023-09-08,04:43:55.000,251,10984113,13485,0,1694148234,13115.609325549995,74.29987406999862,53548.474960800006
2023-09-08,04:43:56.000,251,10984092,13405,0,1694148235,13115.51501720999,74.37036536999949,53548.370154
2023-09-08,04:43:57.000,251,10984137,13285,0,1694148236,13115.56217138,74.36331624000013,53548.370154
2023-09-08,04:43:58.000,251,10984116,13445,0,1694148237,13115.59585292999,74.3985618900042,53548.4400252
2023-09-08,04:43:59.000,251,10984096,13605,0,1694148238,13115.62279817,74.38446362999821,53548.4400252
2023-09-08,04:44:00.000,251,10984080,13405,0,1694148239,13115.63627078999,74.41266015000292,53548.474960800006
2023-09-08,04:44:01.000,251,10984121,13285,0,1694148240,13115.609325549995,74.3985618900042,53548.48194792
2023-09-08,04:44:02.000,251,10984120,13325,0,1694148241,13115.60258924,74.41970928000228,53548.39810248001
2023-09-08,04:44:03.000,251,10984150,13485,0,1694148242,13115.66321603,74.37741449999885,53548.46098656
2023-09-08,04:44:04.000,251,10984086,13405,0,1694148243,13115.63627078999,74.41266015000292,53548.4400252
2023-09-08,04:44:05.000,251,10984116,13365,0,1694148244,13115.68342496,74.3985618900042,53548.46797368001
2023-09-08,04:44:06.000,251,10984126,13405,0,1694148245,13115.568907689994,74.433807540001,53548.370154
2023-09-08,04:44:07.000,251,10984109,13525,0,1694148246,13115.57564399999,74.44085667000036,53548.41906384001
2023-09-08,04:44:08.000,251,10984112,13445,0,1694148247,13115.62279817,74.4690531899978,53548.474960800006
2023-09-08,04:44:09.000,251,10984110,13365,0,1694148248,13115.67668864999,74.41970928000228,53548.523870640005
2023-09-08,04:44:10.000,251,10984109,13685,0,1694148249,13115.68342496,74.433807540001,53548.49592216001
2023-09-08,04:44:11.000,251,10984129,13605,0,1694148250,13115.710370199995,74.41266015000292,53548.49592216001
2023-09-08,04:44:12.000,251,10984101,13285,0,1694148251,13115.61606185999,74.39151276000484,53548.41207672
2023-09-08,04:44:13.000,251,10984114,13605,0,1694148252,13115.6430071,74.44790579999972,53548.43303808
2023-09-08,04:44:14.000,251,10984110,13365,0,1694148253,13115.68342496,74.42675841000164,53548.4400252
2023-09-08,04:44:15.000,251,10984108,13405,0,1694148254,13115.690161269995,74.37741449999885,53548.474960800006
2023-09-08,04:44:16.000,251,10984107,13285,0,1694148255,13115.649743409995,74.41970928000228,53548.39810248001
2023-09-08,04:44:17.000,251,10984131,13245,0,1694148256,13115.669952339995,74.37741449999885,53548.46797368001
2023-09-08,04:44:18.000,251,10984138,13525,0,1694148257,13115.730579129995,74.37741449999885,53548.523870640005
2023-09-08,04:44:19.000,251,10984147,13525,0,1694148258,13115.78446961,74.3985618900042,53548.55181912
2023-09-08,04:44:20.000,251,10984155,13325,0,1694148259,13115.74405175,74.37741449999885,53548.46797368001
2023-09-08,04:44:21.000,251,10984109,13325,0,1694148260,13115.77773329999,74.37036536999949,53548.48194792
2023-09-08,04:44:22.000,251,10984093,13285,0,1694148261,13115.69689757999,74.38446362999821,53548.405089600004
2023-09-08,04:44:23.000,251,10984096,13725,0,1694148262,13115.710370199995,74.36331624000013,53548.453999440004
2023-09-08,04:44:24.000,251,10984087,13485,0,1694148263,13115.80467854,74.38446362999821,53548.474960800006
2023-09-08,04:44:25.000,251,10984133,13125,0,1694148264,13115.87877794999,74.37741449999885,53548.50290928
2023-09-08,04:44:26.000,251,10984109,13445,0,1694148265,13115.85856901999,74.41970928000228,53548.5098964
2023-09-08,04:44:27.000,251,10984162,13405,0,1694148266,13115.85856901999,74.3985618900042,53548.44701232001
2023-09-08,04:44:28.000,251,10984131,13485,0,1694148267,13115.81815115999,74.45495492999908,53548.39810248001
2023-09-08,04:44:29.000,251,10984160,13285,0,1694148268,13115.86530533,74.41970928000228,53548.44701232001
2023-09-08,04:44:30.000,251,10984072,13565,0,1694148269,13115.88551426,74.433807540001,53548.453999440004
2023-09-08,04:44:31.000,251,10984107,13525,0,1694148270,13115.86530533,74.41970928000228,53548.43303808
2023-09-08,04:44:32.000,251,10984133,13245,0,1694148271,13115.872041639996,74.48315145000379,53548.474960800006
2023-09-08,04:44:33.000,251,10984110,13245,0,1694148272,13115.952877359996,74.45495492999908,53548.523870640005
2023-09-08,04:44:34.000,251,10984144,13605,0,1694148273,13115.959613669991,74.45495492999908,53548.54483200001
2023-09-08,04:44:35.000,251,10984165,13325,0,1694148274,13115.96634998,74.4690531899978,53548.55181912
2023-09-08,04:44:36.000,251,10984172,13525,0,1694148275,13115.8450964,74.46200405999843,53548.41207672
2023-09-08,04:44:37.000,251,10984162,13285,0,1694148276,13115.90572319,74.49020058000315,53548.48893504
2023-09-08,04:44:38.000,251,10984122,13445,0,1694148277,13115.892250569996,74.51839710000058,53548.49592216001
2023-09-08,04:44:39.000,251,10984074,13565,0,1694148278,13115.89898687999,74.5324953599993,53548.46098656
2023-09-08,04:44:40.000,251,10984151,13565,0,1694148279,13115.92593212,74.57479014000273,53548.48893504
2023-09-08,04:44:41.000,251,10984116,13605,0,1694148280,13115.87877794999,74.57479014000273,53548.426050960006
2023-09-08,04:44:42.000,251,10984117,13285,0,1694148281,13115.86530533,74.58888840000145,53548.43303808
2023-09-08,04:44:43.000,251,10984142,13405,0,1694148282,13115.85856901999,74.63118318000488,53548.474960800006
2023-09-08,04:44:44.000,251,10984149,13245,0,1694148283,13115.872041639996,74.67347796000104,53548.49592216001
2023-09-08,04:44:45.000,251,10984106,13525,0,1694148284,13115.87877794999,74.67347796000104,53548.49592216001
2023-09-08,04:44:46.000,251,10984106,13645,0,1694148285,13115.912459499996,74.68757621999976,53548.48893504
2023-09-08,04:44:47.000,251,10984099,13285,0,1694148286,13115.831623779995,74.73692013000255,53548.43303808
2023-09-08,04:44:48.000,251,10984141,13525,0,1694148287,13115.85856901999,74.7792149099987,53548.46797368001
2023-09-08,04:44:49.000,251,10984110,13245,0,1694148288,13115.89898687999,74.7933131700047,53548.572780480004
2023-09-08,04:44:50.000,251,10984099,13325,0,1694148289,13115.89898687999,74.81446056000277,53548.5797676
2023-09-08,04:44:51.000,251,10984086,13405,0,1694148290,13115.90572319,74.80741143000341,53548.5098964
2023-09-08,04:44:52.000,251,10984118,13245,0,1694148291,13115.8450964,74.87790273000428,53548.43303808
2023-09-08,04:44:53.000,251,10984139,13045,0,1694148292,13115.83836008999,74.84265708000021,53548.49592216001
2023-09-08,04:44:54.000,251,10984129,13205,0,1694148293,13115.85856901999,74.892000990003,53548.51688352001
2023-09-08,04:44:55.000,251,10984121,13525,0,1694148294,13115.85856901999,74.87790273000428,53548.5797676
2023-09-08,04:44:56.000,251,10984103,13325,0,1694148295,13115.80467854,74.892000990003,53548.5098964
2023-09-08,04:44:57.000,251,10984096,13285,0,1694148296,13115.912459499996,74.86380446999829,53548.60771608
2023-09-08,04:44:58.000,251,10984109,13565,0,1694148297,13115.96634998,74.87790273000428,53548.65662592
2023-09-08,04:44:59.000,251,10984100,13445,0,1694148298,13115.979822599991,74.87085359999764,53548.67060016
2023-09-08,04:45:00.000,251,10984169,13565,0,1694148299,13115.92593212,74.87085359999764,53548.593741840006
2023-09-08,04:45:01.000,251,10984104,13325,0,1694148300,13115.959613669991,74.892000990003,53548.62867744
2023-09-08,04:45:02.000,251,10984120,13445,0,1694148301,13115.912459499996,74.86380446999829,53548.60771608
2023-09-08,04:45:03.000,251,10984133,13525,0,1694148302,13115.932668429996,74.87790273000428,53548.58675472001
2023-09-08,04:45:04.000,251,10984116,13445,0,1694148303,13115.98655891,74.92019751000043,53548.67060016
2023-09-08,04:45:05.000,251,10984135,13485,0,1694148304,13116.053922009996,74.94134489999851,53548.74745848
2023-09-08,04:45:06.000,251,10984119,13445,0,1694148305,13116.013504149996,74.89905012000236,53548.67060016
2023-09-08,04:45:07.000,251,10984162,13445,0,1694148306,13116.026976770001,74.94134489999851,53548.621690320004
2023-09-08,04:45:08.000,251,10984069,13045,0,1694148307,13116.067394630001,74.88495186000364,53548.642651680006
2023-09-08,04:45:09.000,251,10984148,13605,0,1694148308,13116.074130939996,74.90609925000172,53548.61470320001
2023-09-08,04:45:10.000,251,10984149,13605,0,1694148309,13116.107812490001,74.9272466399998,53548.67758728
2023-09-08,04:45:11.000,251,10984102,13205,0,1694148310,13116.087603560001,74.94134489999851,53548.67758728
2023-09-08,04:45:12.000,251,10984100,13285,0,1694148311,13116.094339869996,74.9554431600045,53548.69854864
2023-09-08,04:45:13.000,251,10984138,13325,0,1694148312,13116.161702969992,74.96954142000322,53548.73348424001
2023-09-08,04:45:14.000,251,10984129,13325,0,1694148313,13116.154966659997,74.96249229000387,53548.761432720006
2023-09-08,04:45:15.000,251,10984153,13245,0,1694148314,13116.154966659997,74.99773794000066,53548.74745848
2023-09-08,04:45:16.000,251,10984152,13725,0,1694148315,13116.087603560001,75.04708185000345,53548.621690320004
2023-09-08,04:45:17.000,251,10984155,13365,0,1694148316,13116.121285109992,75.0893766299996,53548.63566456001
2023-09-08,04:45:18.000,251,10984112,13565,0,1694148317,13116.181911899992,75.09642575999897,53548.69854864
2023-09-08,04:45:19.000,251,10984107,13645,0,1694148318,13116.195384519997,75.09642575999897,53548.73348424001
2023-09-08,04:45:20.000,251,10984118,13165,0,1694148319,13116.215593449997,75.14576967000176,53548.73348424001
2023-09-08,04:45:21.000,251,10984141,13085,0,1694148320,13116.202120829992,75.16691705999983,53548.66361304001
2023-09-08,04:45:22.000,251,10984102,13405,0,1694148321,13116.181911899992,75.16691705999983,53548.691561520005
2023-09-08,04:45:23.000,251,10984145,13565,0,1694148322,13116.235802379997,75.17396618999919,53548.789381200004
2023-09-08,04:45:24.000,251,10984107,13525,0,1694148323,13116.208857140002,75.17396618999919,53548.77540696
2023-09-08,04:45:25.000,251,10984065,13325,0,1694148324,13116.222329759992,75.21626097000262,53548.740471360004
2023-09-08,04:45:26.000,251,10984096,13525,0,1694148325,13116.229066070002,75.23035923000134,53548.691561520005
2023-09-08,04:45:27.000,251,10984073,13565,0,1694148326,13116.215593449997,75.25150661999942,53548.69854864
2023-09-08,04:45:28.000,251,10984128,13485,0,1694148327,13116.309901790002,75.24445749000006,53548.83829104
2023-09-08,04:45:29.000,251,10984106,13165,0,1694148328,13116.336847029997,75.25855574999878,53548.79636832
2023-09-08,04:45:30.000,251,10984116,13605,0,1694148329,13116.357055959998,75.27265401000477,53548.81732968
2023-09-08,04:45:31.000,251,10984094,13525,0,1694148330,13116.357055959998,75.32199792000029,53548.78239408001
2023-09-08,04:45:32.000,251,10984130,13445,0,1694148331,13116.309901790002,75.336096179999,53548.72649712
2023-09-08,04:45:33.000,251,10984188,13405,0,1694148332,13116.357055959998,75.30789966000157,53548.789381200004
2023-09-08,04:45:34.000,251,10984093,13285,0,1694148333,13116.410946440003,75.34314530999836,53548.80335544001
2023-09-08,04:45:35.000,251,10984114,13365,0,1694148334,13116.431155369988,75.35724357000436,53548.8243168
2023-09-08,04:45:36.000,251,10984075,13605,0,1694148335,13116.444627989993,75.32199792000029,53548.85226528001
2023-09-08,04:45:37.000,251,10984113,13685,0,1694148336,13116.431155369988,75.3854400900018,53548.810342560006
2023-09-08,04:45:38.000,251,10984098,13525,0,1694148337,13116.444627989993,75.35019443999772,53548.83130392001
2023-09-08,04:45:39.000,251,10984127,13445,0,1694148338,13116.478309539998,75.35019443999772,53548.83829104
2023-09-08,04:45:40.000,251,10984148,13325,0,1694148339,13116.458100609998,75.34314530999836,53548.87322664
2023-09-08,04:45:41.000,251,10984126,13285,0,1694148340,13116.505254779993,75.35724357000436,53548.88720088
2023-09-08,04:45:42.000,251,10984123,13205,0,1694148341,13116.471573229988,75.42068573999859,53548.84527816
2023-09-08,04:45:43.000,251,10984104,13445,0,1694148342,13116.471573229988,75.42068573999859,53548.859252400005
2023-09-08,04:45:44.000,251,10984112,13565,0,1694148343,13116.538936329998,75.42773486999795,53548.929123600006
2023-09-08,04:45:45.000,251,10984096,13525,0,1694148344,13116.592826809989,75.46298052000202,53549.00598192
2023-09-08,04:45:46.000,251,10984136,13565,0,1694148345,13116.579354189998,75.47707878000074,53548.97104632001
2023-09-08,04:45:47.000,251,10984032,13285,0,1694148346,13116.559145259998,75.49117703999946,53548.87322664
2023-09-08,04:45:48.000,251,10984132,13525,0,1694148347,13116.586090499994,75.51232443000481,53548.894188
2023-09-08,04:45:49.000,251,10984138,13485,0,1694148348,13116.579354189998,75.51937356000417,53548.92213648001
2023-09-08,04:45:50.000,251,10984137,13245,0,1694148349,13116.599563119998,75.56871746999968,53548.929123600006
2023-09-08,04:45:51.000,251,10984119,13485,0,1694148350,13116.579354189998,75.55461921000096,53548.99899480001
2023-09-08,04:45:52.000,251,10984140,13205,0,1694148351,13116.599563119998,75.55461921000096,53548.92213648001
2023-09-08,04:45:53.000,251,10984149,13365,0,1694148352,13116.626508359994,75.5475700800016,53548.88720088
2023-09-08,04:45:54.000,251,10984133,13365,0,1694148353,13116.619772049999,75.62511051000183,53548.929123600006
2023-09-08,04:45:55.000,251,10984144,13485,0,1694148354,13116.666926219994,75.61806138000247,53548.99200768
2023-09-08,04:45:56.000,251,10984191,13285,0,1694148355,13116.673662529989,75.61806138000247,53548.93611072
2023-09-08,04:45:57.000,251,10984143,13325,0,1694148356,13116.687135149994,75.62511051000183,53548.9640592
2023-09-08,04:45:58.000,251,10984151,13085,0,1694148357,13116.626508359994,75.67445442000462,53548.894188
2023-09-08,04:45:59.000,251,10984141,13245,0,1694148358,13116.680398839999,75.63920877000055,53548.894188
2023-09-08,04:46:00.000,251,10984118,13405,0,1694148359,13116.73428931999,75.66035615999863,53549.01296904
2023-09-08,04:46:01.000,251,10984152,13285,0,1694148360,13116.76123456,75.63920877000055,53548.9640592
2023-09-08,04:46:02.000,251,10984116,13245,0,1694148361,13116.73428931999,75.66740528999799,53548.99899480001
2023-09-08,04:46:03.000,251,10984105,13125,0,1694148362,13116.77470717999,75.65330702999927,53548.9640592
2023-09-08,04:46:04.000,251,10984132,13405,0,1694148363,13116.78144349,75.67445442000462,53548.99899480001
2023-09-08,04:46:05.000,251,10984104,13285,0,1694148364,13116.77470717999,75.70265094000206,53548.91514936
2023-09-08,04:46:06.000,251,10984143,13405,0,1694148365,13116.808388729994,75.70970007000142,53548.91514936
2023-09-08,04:46:07.000,251,10984111,13525,0,1694148366,13116.85554289999,75.70970007000142,53548.978033440006
2023-09-08,04:46:08.000,251,10984098,13405,0,1694148367,13116.89596075999,75.70265094000206,53549.06886600001
2023-09-08,04:46:09.000,251,10984115,13245,0,1694148368,13116.90269707,75.71674920000078,53549.01296904
2023-09-08,04:46:10.000,251,10984096,13365,0,1694148369,13116.95658754999,75.6956018100027,53549.05489176
2023-09-08,04:46:11.000,251,10984145,13365,0,1694148370,13116.95658754999,75.6956018100027,53549.0339304
2023-09-08,04:46:12.000,251,10984063,13285,0,1694148371,13116.91616968999,75.68150355000398,53548.9640592
2023-09-08,04:46:13.000,251,10984090,13405,0,1694148372,13116.970060169995,75.66740528999799,53549.00598192
2023-09-08,04:46:14.000,251,10984065,13485,0,1694148373,13117.01721433999,75.66740528999799,53549.026943280005
2023-09-08,04:46:15.000,251,10984086,13645,0,1694148374,13117.030686959995,75.63215964000119,53549.06886600001
2023-09-08,04:46:16.000,251,10984111,13365,0,1694148375,13117.01721433999,75.63215964000119,53549.04790464001
2023-09-08,04:46:17.000,251,10984173,13365,0,1694148376,13117.04415958,75.60396312000375,53549.08284024
2023-09-08,04:46:18.000,251,10984124,13165,0,1694148377,13117.02395065,75.61101225000311,53549.04091752
2023-09-08,04:46:19.000,251,10984160,13605,0,1694148378,13117.071104819996,75.5828157299984,53549.11078872
2023-09-08,04:46:20.000,251,10984070,13485,0,1694148379,13117.05763219999,75.60396312000375,53549.11078872
2023-09-08,04:46:21.000,251,10984142,13445,0,1694148380,13117.08457744,75.60396312000375,53549.16668568001
2023-09-08,04:46:22.000,251,10984132,13205,0,1694148381,13117.03742326999,75.56871746999968,53549.04790464001
2023-09-08,04:46:23.000,251,10984088,13445,0,1694148382,13117.06436851,75.55461921000096,53549.145724320006
2023-09-08,04:46:24.000,251,10984095,13445,0,1694148383,13117.07784112999,75.5828157299984,53549.18764704001
2023-09-08,04:46:25.000,251,10984121,13325,0,1694148384,13117.11825898999,75.54052095000225,53549.2086084
2023-09-08,04:46:26.000,251,10984149,13405,0,1694148385,13117.111522679996,75.52642269000353,53549.22956976
2023-09-08,04:46:27.000,251,10984114,13565,0,1694148386,13117.09805005999,75.53347182000289,53549.18764704001
2023-09-08,04:46:28.000,251,10984116,13405,0,1694148387,13117.09805005999,75.51232443000481,53549.22258264
2023-09-08,04:46:29.000,251,10984100,13325,0,1694148388,13117.07784112999,75.53347182000289,53549.22258264
2023-09-08,04:46:30.000,251,10984118,13365,0,1694148389,13117.071104819996,75.52642269000353,53549.264505360006
2023-09-08,04:46:31.000,251,10984138,13445,0,1694148390,13117.04415958,75.51937356000417,53549.13873720001
2023-09-08,04:46:32.000,251,10984094,13245,0,1694148391,13117.07784112999,75.51937356000417,53549.21559552001
2023-09-08,04:46:33.000,251,10984090,13165,0,1694148392,13117.151940539996,75.51937356000417,53549.243544000004
2023-09-08,04:46:34.000,251,10984087,13485,0,1694148393,13117.192358399996,75.54052095000225,53549.264505360006
2023-09-08,04:46:35.000,251,10984091,13685,0,1694148394,13117.091313749996,75.51937356000417,53549.18764704001
2023-09-08,04:46:36.000,251,10984140,13685,0,1694148395,13117.03742326999,75.56166834000032,53549.096814480006
2023-09-08,04:46:37.000,251,10984102,13405,0,1694148396,13117.071104819996,75.50527529999817,53549.18764704001
2023-09-08,04:46:38.000,251,10984127,13605,0,1694148397,13117.06436851,75.53347182000289,53549.15271144
2023-09-08,04:46:39.000,251,10984121,13365,0,1694148398,13117.11825898999,75.49117703999946,53549.194634160005
2023-09-08,04:46:40.000,251,10984134,13565,0,1694148399,13117.11825898999,75.51232443000481,53549.21559552001
2023-09-08,04:46:41.000,251,10984075,13605,0,1694148400,13117.11825898999,75.50527529999817,53549.2086084
2023-09-08,04:46:42.000,251,10984135,13565,0,1694148401,13117.08457744,75.49117703999946,53549.15969856
2023-09-08,04:46:43.000,251,10984086,13405,0,1694148402,13117.138467919991,75.50527529999817,53549.18764704001
2023-09-08,04:46:44.000,251,10984094,13405,0,1694148403,13117.138467919991,75.52642269000353,53549.16668568001
2023-09-08,04:46:45.000,251,10984095,13565,0,1694148404,13117.158676849991,75.54052095000225,53549.18764704001
2023-09-08,04:46:46.000,251,10984097,13565,0,1694148405,13117.11825898999,75.51232443000481,53549.1736728
2023-09-08,04:46:47.000,251,10984138,13525,0,1694148406,13117.10478637,75.51937356000417,53549.11777584001
2023-09-08,04:46:48.000,251,10984098,13445,0,1694148407,13117.192358399996,75.53347182000289,53549.23655688001
2023-09-08,04:46:49.000,251,10984099,13405,0,1694148408,13117.219303639991,75.53347182000289,53549.25053112
2023-09-08,04:46:50.000,251,10984151,13645,0,1694148409,13117.178885779991,75.51232443000481,53549.21559552001
2023-09-08,04:46:51.000,251,10984116,13405,0,1694148410,13117.226039950001,75.49822616999882,53549.2086084
2023-09-08,04:46:52.000,251,10984137,13605,0,1694148411,13117.18562209,75.50527529999817,53549.16668568001
2023-09-08,04:46:53.000,251,10984131,13685,0,1694148412,13117.18562209,75.49822616999882,53549.11777584001
2023-09-08,04:46:54.000,251,10984109,13725,0,1694148413,13117.259721499991,75.49117703999946,53549.15271144
2023-09-08,04:46:55.000,251,10984102,13565,0,1694148414,13117.246248880001,75.49822616999882,53549.18764704001
2023-09-08,04:46:56.000,251,10984139,13645,0,1694148415,13117.199094709991,75.49822616999882,53549.15969856
2023-09-08,04:46:57.000,251,10984114,13405,0,1694148416,13117.273194119996,75.49822616999882,53549.13873720001
2023-09-08,04:46:58.000,251,10984110,13725,0,1694148417,13117.279930429992,75.47707878000074,53549.22956976
2023-09-08,04:46:59.000,251,10984102,13565,0,1694148418,13117.273194119996,75.46298052000202,53549.18764704001
2023-09-08,04:47:00.000,251,10984096,13925,0,1694148419,13117.286666740001,75.45593139000266,53549.16668568001
2023-09-08,04:47:01.000,251,10984069,13685,0,1694148420,13117.259721499991,75.45593139000266,53549.16668568001
2023-09-08,04:47:02.000,251,10984127,13765,0,1694148421,13117.192358399996,75.4488822600033,53549.20162128
2023-09-08,04:47:03.000,251,10984113,13685,0,1694148422,13117.239512569991,75.42068573999859,53549.194634160005
2023-09-08,04:47:04.000,251,10984097,13245,0,1694148423,13117.259721499991,75.41363660999923,53549.27149248
2023-09-08,04:47:05.000,251,10984129,13125,0,1694148424,13117.252985189996,75.41363660999923,53549.2086084
2023-09-08,04:47:06.000,251,10984101,13445,0,1694148425,13117.300139359992,75.36429270000372,53549.27149248
2023-09-08,04:47:07.000,251,10984158,13605,0,1694148426,13117.333820909997,75.35724357000436,53549.30642808001
2023-09-08,04:47:08.000,251,10984110,13365,0,1694148427,13117.313611979996,75.36429270000372,53549.313415200006
2023-09-08,04:47:09.000,251,10984123,13445,0,1694148428,13117.286666740001,75.28675227000349,53549.243544000004
2023-09-08,04:47:10.000,251,10984103,13325,0,1694148429,13117.279930429992,75.31494879000093,53549.292453840004
2023-09-08,04:47:11.000,251,10984111,13165,0,1694148430,13117.232776259996,75.336096179999,53549.25751824001
2023-09-08,04:47:12.000,251,10984120,13245,0,1694148431,13117.212567329996,75.30085053000221,53549.21559552001
2023-09-08,04:47:13.000,251,10984142,13445,0,1694148432,13117.306875670001,75.28675227000349,53549.28546672001
2023-09-08,04:47:14.000,251,10984114,13445,0,1694148433,13117.252985189996,75.29380140000285,53549.2784796
2023-09-08,04:47:15.000,251,10984081,13325,0,1694148434,13117.327084600001,75.27970314000413,53549.292453840004
2023-09-08,04:47:16.000,251,10984088,13325,0,1694148435,13117.252985189996,75.30085053000221,53549.22956976
2023-09-08,04:47:17.000,251,10984126,13245,0,1694148436,13117.313611979996,75.30789966000157,53549.27149248
2023-09-08,04:47:18.000,251,10984142,13565,0,1694148437,13117.279930429992,75.32199792000029,53549.243544000004
2023-09-08,04:47:19.000,251,10984077,13485,0,1694148438,13117.286666740001,75.31494879000093,53549.25751824001
2023-09-08,04:47:20.000,251,10984157,13125,0,1694148439,13117.300139359992,75.32904704999964,53549.35533792001
2023-09-08,04:47:21.000,251,10984135,13685,0,1694148440,13117.286666740001,75.32904704999964,53549.28546672001
2023-09-08,04:47:22.000,251,10984136,13525,0,1694148441,13117.300139359992,75.30789966000157,53549.28546672001
2023-09-08,04:47:23.000,251,10984105,13485,0,1694148442,13117.333820909997,75.32904704999964,53549.32040232
2023-09-08,04:47:24.000,251,10984115,13565,0,1694148443,13117.327084600001,75.34314530999836,53549.30642808001
2023-09-08,04:47:25.000,251,10984140,13365,0,1694148444,13117.300139359992,75.37839096000243,53549.32040232
2023-09-08,04:47:26.000,251,10984130,13605,0,1694148445,13117.273194119996,75.39248922000115,53549.22956976
2023-09-08,04:47:27.000,251,10984119,13365,0,1694148446,13117.252985189996,75.36429270000372,53549.22956976
2023-09-08,04:47:28.000,251,10984134,13285,0,1694148447,13117.320348289992,75.35724357000436,53549.313415200006
2023-09-08,04:47:29.000,251,10984091,13445,0,1694148448,13117.333820909997,75.37134183000308,53549.25751824001
2023-09-08,04:47:30.000,251,10984136,13165,0,1694148449,13117.333820909997,75.3854400900018,53549.264505360006
2023-09-08,04:47:31.000,251,10984111,13325,0,1694148450,13117.354029839997,75.39953835000051,53549.313415200006
2023-09-08,04:47:32.000,251,10984109,13405,0,1694148451,13117.279930429992,75.3854400900018,53549.21559552001
2023-09-08,04:47:33.000,251,10984125,13285,0,1694148452,13117.219303639991,75.39248922000115,53549.15271144
2023-09-08,04:47:34.000,251,10984111,13405,0,1694148453,13117.327084600001,75.36429270000372,53549.28546672001
2023-09-08,04:47:35.000,251,10984107,13445,0,1694148454,13117.333820909997,75.36429270000372,53549.25053112
2023-09-08,04:47:36.000,251,10984126,13525,0,1694148455,13117.279930429992,75.35724357000436,53549.20162128
2023-09-08,04:47:37.000,251,10984103,13565,0,1694148456,13117.333820909997,75.34314530999836,53549.313415200006
2023-09-08,04:47:38.000,251,10984112,13245,0,1694148457,13117.320348289992,75.336096179999,53549.34136368
2023-09-08,04:47:39.000,251,10984160,12965,0,1694148458,13117.313611979996,75.35724357000436,53549.33437656001
2023-09-08,04:47:40.000,251,10984083,13245,0,1694148459,13117.320348289992,75.31494879000093,53549.29944096
2023-09-08,04:47:41.000,251,10984147,13365,0,1694148460,13117.266457810001,75.34314530999836,53549.29944096
2023-09-08,04:47:42.000,251,10984103,13325,0,1694148461,13117.199094709991,75.34314530999836,53549.25751824001
2023-09-08,04:47:43.000,251,10984085,13365,0,1694148462,13117.178885779991,75.34314530999836,53549.32040232
2023-09-08,04:47:44.000,251,10984115,13525,0,1694148463,13117.16541316,75.35019443999772,53549.25751824001
2023-09-08,04:47:45.000,251,10984135,13445,0,1694148464,13117.226039950001,75.29380140000285,53549.37629928
2023-09-08,04:47:46.000,251,10984094,13805,0,1694148465,13117.239512569991,75.25855574999878,53549.313415200006
2023-09-08,04:47:47.000,251,10984072,13245,0,1694148466,13117.226039950001,75.23035923000134,53549.36931216
2023-09-08,04:47:48.000,251,10984141,13605,0,1694148467,13117.158676849991,75.23035923000134,53549.28546672001
2023-09-08,04:47:49.000,251,10984083,13245,0,1694148468,13117.18562209,75.23035923000134,53549.2784796
2023-09-08,04:47:50.000,251,10984162,13245,0,1694148469,13117.199094709991,75.22331010000198,53549.29944096
2023-09-08,04:47:51.000,251,10984151,13645,0,1694148470,13117.09805005999,75.2374083600007,53549.25053112
2023-09-08,04:47:52.000,251,10984119,13445,0,1694148471,13117.151940539996,75.2021627100039,53549.28546672001
2023-09-08,04:47:53.000,251,10984111,13325,0,1694148472,13117.172149469996,75.17396618999919,53549.32040232
2023-09-08,04:47:54.000,251,10984148,13325,0,1694148473,13117.172149469996,75.15986793000047,53549.2784796
2023-09-08,04:47:55.000,251,10984130,13485,0,1694148474,13117.14520423,75.17396618999919,53549.29944096
2023-09-08,04:47:56.000,251,10984127,13525,0,1694148475,13117.050895889995,75.21626097000262,53549.22956976
2023-09-08,04:47:57.000,251,10984077,13405,0,1694148476,13117.07784112999,75.22331010000198,53549.27149248
2023-09-08,04:47:58.000,251,10984161,13245,0,1694148477,13117.071104819996,75.23035923000134,53549.2784796
2023-09-08,04:47:59.000,251,10984137,13365,0,1694148478,13117.10478637,75.21626097000262,53549.313415200006
2023-09-08,04:48:00.000,251,10984124,13245,0,1694148479,13117.158676849991,75.24445749000006,53549.30642808001
2023-09-08,04:48:01.000,251,10984111,13525,0,1694148480,13117.10478637,75.19511358000454,53549.34136368
2023-09-08,04:48:02.000,251,10984174,13245,0,1694148481,13117.1249953,75.23035923000134,53549.30642808001
2023-09-08,04:48:03.000,251,10984146,13165,0,1694148482,13117.138467919991,75.22331010000198,53549.3483508
2023-09-08,04:48:04.000,251,10984100,13205,0,1694148483,13117.11825898999,75.21626097000262,53549.29944096
2023-09-08,04:48:05.000,251,10984123,13205,0,1694148484,13117.08457744,75.25150661999942,53549.313415200006
2023-09-08,04:48:06.000,251,10984122,13805,0,1694148485,13117.050895889995,75.24445749000006,53549.20162128
2023-09-08,04:48:07.000,251,10984125,13685,0,1694148486,13117.03742326999,75.26560487999814,53549.22956976
2023-09-08,04:48:08.000,251,10984128,13245,0,1694148487,13117.10478637,75.24445749000006,53549.23655688001
2023-09-08,04:48:09.000,251,10984099,13765,0,1694148488,13117.09805005999,75.26560487999814,53549.29944096
2023-09-08,04:48:10.000,251,10984079,13485,0,1694148489,13117.11825898999,75.29380140000285,53549.33437656001
2023-09-08,04:48:11.000,251,10984141,13405,0,1694148490,13117.11825898999,75.25855574999878,53549.34136368
2023-09-08,04:48:12.000,251,10984153,13405,0,1694148491,13117.071104819996,75.25855574999878,53549.243544000004
2023-09-08,04:48:13.000,251,10984139,13485,0,1694148492,13117.04415958,75.28675227000349,53549.3483508
2023-09-08,04:48:14.000,251,10984106,13605,0,1694148493,13117.09805005999,75.25855574999878,53549.3483508
2023-09-08,04:48:15.000,251,10984133,13365,0,1694148494,13117.08457744,75.24445749000006,53549.39027352
2023-09-08,04:48:16.000,251,10984105,13365,0,1694148495,13117.04415958,75.25855574999878,53549.30642808001
2023-09-08,04:48:17.000,251,10984185,13925,0,1694148496,13117.05763219999,75.26560487999814,53549.38328640001
2023-09-08,04:48:18.000,251,10984144,13405,0,1694148497,13117.091313749996,75.26560487999814,53549.32738944
2023-09-08,04:48:19.000,251,10984110,13725,0,1694148498,13117.10478637,75.27970314000413,53549.362325040005
2023-09-08,04:48:20.000,251,10984128,13205,0,1694148499,13117.071104819996,75.2374083600007,53549.39027352
2023-09-08,04:48:21.000,251,10984136,13365,0,1694148500,13117.05763219999,75.23035923000134,53549.36931216
2023-09-08,04:48:22.000,251,10984162,13285,0,1694148501,13117.00374172,75.25150661999942,53549.32738944
2023-09-08,04:48:23.000,251,10984149,13405,0,1694148502,13117.010478029995,75.26560487999814,53549.33437656001
2023-09-08,04:48:24.000,251,10984119,13325,0,1694148503,13117.05763219999,75.25855574999878,53549.39027352
2023-09-08,04:48:25.000,251,10984137,13565,0,1694148504,13117.07784112999,75.26560487999814,53549.460144720004
2023-09-08,04:48:26.000,251,10984148,13765,0,1694148505,13117.08457744,75.26560487999814,53549.37629928
2023-09-08,04:48:27.000,251,10984175,13325,0,1694148506,13117.06436851,75.27970314000413,53549.37629928
2023-09-08,04:48:28.000,251,10984130,13725,0,1694148507,13117.05763219999,75.30789966000157,53549.40424776001
2023-09-08,04:48:29.000,251,10984077,13525,0,1694148508,13117.06436851,75.32904704999964,53549.34136368
2023-09-08,04:48:30.000,251,10984138,13725,0,1694148509,13117.05763219999,75.32904704999964,53549.33437656001
2023-09-08,04:48:31.000,251,10984153,13365,0,1694148510,13117.03742326999,75.30789966000157,53549.30642808001
2023-09-08,04:48:32.000,251,10984109,13645,0,1694148511,13117.07784112999,75.336096179999,53549.29944096
2023-09-08,04:48:33.000,251,10984146,13925,0,1694148512,13117.14520423,75.30789966000157,53549.39726064
2023-09-08,04:48:34.000,251,10984154,13445,0,1694148513,13117.151940539996,75.27265401000477,53549.36931216
2023-09-08,04:48:35.000,251,10984115,13325,0,1694148514,13117.172149469996,75.29380140000285,53549.43918336
2023-09-08,04:48:36.000,251,10984169,13565,0,1694148515,13117.151940539996,75.30789966000157,53549.35533792001
2023-09-08,04:48:37.000,251,10984169,13245,0,1694148516,13117.14520423,75.32199792000029,53549.36931216
2023-09-08,04:48:38.000,251,10984130,13245,0,1694148517,13117.131731609996,75.32199792000029,53549.3483508
2023-09-08,04:48:39.000,251,10984136,13485,0,1694148518,13117.178885779991,75.25855574999878,53549.39726064
2023-09-08,04:48:40.000,251,10984100,13605,0,1694148519,13117.199094709991,75.30789966000157,53549.35533792001
2023-09-08,04:48:41.000,251,10984098,13405,0,1694148520,13117.16541316,75.28675227000349,53549.32738944
2023-09-08,04:48:42.000,251,10984128,13365,0,1694148521,13117.158676849991,75.29380140000285,53549.33437656001
2023-09-08,04:48:43.000,251,10984122,13525,0,1694148522,13117.14520423,75.27970314000413,53549.38328640001
2023-09-08,04:48:44.000,251,10984117,13325,0,1694148523,13117.1249953,75.28675227000349,53549.29944096
2023-09-08,04:48:45.000,251,10984134,13205,0,1694148524,13117.151940539996,75.25855574999878,53549.33437656001
2023-09-08,04:48:46.000,251,10984123,13605,0,1694148525,13117.08457744,75.27970314000413,53549.25751824001
2023-09-08,04:48:47.000,251,10984132,13685,0,1694148526,13117.05763219999,75.22331010000198,53549.2784796
2023-09-08,04:48:48.000,251,10984143,13525,0,1694148527,13117.111522679996,75.20921184000326,53549.34136368
2023-09-08,04:48:49.000,251,10984133,13765,0,1694148528,13117.11825898999,75.22331010000198,53549.411234880004
2023-09-08,04:48:50.000,251,10984134,13245,0,1694148529,13117.08457744,75.2021627100039,53549.37629928
2023-09-08,04:48:51.000,251,10984173,13365,0,1694148530,13117.08457744,75.18101531999855,53549.3483508
2023-09-08,04:48:52.000,251,10984132,13525,0,1694148531,13116.97679647999,75.18806444999791,53549.27149248
2023-09-08,04:48:53.000,251,10984123,13365,0,1694148532,13116.99700540999,75.18101531999855,53549.292453840004
2023-09-08,04:48:54.000,251,10984162,13285,0,1694148533,13116.97679647999,75.17396618999919,53549.33437656001
2023-09-08,04:48:55.000,251,10984147,13645,0,1694148534,13116.99700540999,75.16691705999983,53549.37629928
2023-09-08,04:48:56.000,251,10984097,13525,0,1694148535,13116.90269707,75.1387205400024,53549.27149248
2023-09-08,04:48:57.000,251,10984123,13445,0,1694148536,13116.929642309995,75.11052401999768,53549.29944096
2023-09-08,04:48:58.000,251,10984130,13525,0,1694148537,13116.909433379995,75.10347488999832,53549.292453840004
2023-09-08,04:48:59.000,251,10984168,13565,0,1694148538,13116.909433379995,75.10347488999832,53549.362325040005
2023-09-08,04:49:00.000,251,10984149,13445,0,1694148539,13116.86227921,75.11052401999768,53549.30642808001
2023-09-08,04:49:01.000,251,10984092,13525,0,1694148540,13116.85554289999,75.09642575999897,53549.29944096
2023-09-08,04:49:02.000,251,10984122,13525,0,1694148541,13116.767970869994,75.10347488999832,53549.2784796
2023-09-08,04:49:03.000,251,10984134,13325,0,1694148542,13116.81512503999,75.09642575999897,53549.22956976
2023-09-08,04:49:04.000,251,10984122,13405,0,1694148543,13116.82186135,75.11052401999768,53549.22258264
2023-09-08,04:49:05.000,251,10984150,13405,0,1694148544,13116.85554289999,75.11052401999768,53549.313415200006
2023-09-08,04:49:06.000,251,10984144,13125,0,1694148545,13116.869015519995,75.11052401999768,53549.33437656001
2023-09-08,04:49:07.000,251,10984135,13365,0,1694148546,13116.84207028,75.09642575999897,53549.3483508
2023-09-08,04:49:08.000,251,10984151,13765,0,1694148547,13116.78144349,75.09642575999897,53549.27149248
2023-09-08,04:49:09.000,251,10984132,13405,0,1694148548,13116.82186135,75.1387205400024,53549.27149248
2023-09-08,04:49:10.000,251,10984155,13485,0,1694148549,13116.84207028,75.12462228000368,53549.29944096
2023-09-08,04:49:11.000,251,10984144,13285,0,1694148550,13116.84207028,75.11052401999768,53549.22258264
2023-09-08,04:49:12.000,251,10984068,13605,0,1694148551,13116.848806589995,75.11757315000432,53549.21559552001
2023-09-08,04:49:13.000,251,10984093,13565,0,1694148552,13116.88248814,75.0893766299996,53549.30642808001
2023-09-08,04:49:14.000,251,10984156,13325,0,1694148553,13116.90269707,75.0893766299996,53549.264505360006
2023-09-08,04:49:15.000,251,10984145,13285,0,1694148554,13116.89596075999,75.09642575999897,53549.27149248
2023-09-08,04:49:16.000,251,10984171,13205,0,1694148555,13116.87575182999,75.09642575999897,53549.25053112
2023-09-08,04:49:17.000,251,10984157,13325,0,1694148556,13116.86227921,75.0893766299996,53549.15969856
2023-09-08,04:49:18.000,251,10984080,13605,0,1694148557,13116.848806589995,75.10347488999832,53549.20162128
2023-09-08,04:49:19.000,251,10984148,13285,0,1694148558,13116.87575182999,75.0893766299996,53549.21559552001
2023-09-08,04:49:20.000,251,10984146,13365,0,1694148559,13116.89596075999,75.0893766299996,53549.27149248
2023-09-08,04:49:21.000,251,10984120,13405,0,1694148560,13116.88248814,75.10347488999832,53549.18764704001
2023-09-08,04:49:22.000,251,10984114,13365,0,1694148561,13116.85554289999,75.08232750000025,53549.18764704001
2023-09-08,04:49:23.000,251,10984136,13205,0,1694148562,13116.909433379995,75.04708185000345,53549.15271144
2023-09-08,04:49:24.000,251,10984101,13485,0,1694148563,13116.84207028,75.11052401999768,53549.22956976
2023-09-08,04:49:25.000,251,10984124,13445,0,1694148564,13116.85554289999,75.07527837000089,53549.21559552001
2023-09-08,04:49:26.000,251,10984110,13485,0,1694148565,13116.80165242,75.0893766299996,53549.194634160005
2023-09-08,04:49:27.000,251,10984121,13125,0,1694148566,13116.79491610999,75.04708185000345,53549.124762960004
2023-09-08,04:49:28.000,251,10984136,13525,0,1694148567,13116.80165242,75.04003272000409,53549.21559552001
2023-09-08,04:49:29.000,251,10984101,13805,0,1694148568,13116.808388729994,74.99773794000066,53549.21559552001
2023-09-08,04:49:30.000,251,10984110,13245,0,1694148569,13116.788179799994,75.01183619999938,53549.2086084
2023-09-08,04:49:31.000,251,10984137,13365,0,1694148570,13116.79491610999,75.00478707000002,53549.16668568001
2023-09-08,04:49:32.000,251,10984141,13685,0,1694148571,13116.687135149994,74.9906888100013,53549.1038016
2023-09-08,04:49:33.000,251,10984169,13405,0,1694148572,13116.69387145999,74.9554431600045,53549.096814480006
2023-09-08,04:49:34.000,251,10984114,13405,0,1694148573,13116.666926219994,74.9906888100013,53549.13175008
2023-09-08,04:49:35.000,251,10984125,13325,0,1694148574,13116.660189909999,74.97659055000258,53549.11777584001
2023-09-08,04:49:36.000,251,10984154,13365,0,1694148575,13116.592826809989,74.96249229000387,53549.026943280005
2023-09-08,04:49:37.000,251,10984157,13485,0,1694148576,13116.626508359994,74.92019751000043,53549.04790464001
2023-09-08,04:49:38.000,251,10984128,13045,0,1694148577,13116.653453599989,74.90609925000172,53549.145724320006
2023-09-08,04:49:39.000,251,10984192,13205,0,1694148578,13116.606299429994,74.90609925000172,53549.13873720001
2023-09-08,04:49:40.000,251,10984129,13485,0,1694148579,13116.613035739989,74.892000990003,53549.08284024
2023-09-08,04:49:41.000,251,10984146,13325,0,1694148580,13116.579354189998,74.87085359999764,53549.04790464001
2023-09-08,04:49:42.000,251,10984113,13325,0,1694148581,13116.532200019989,74.82855882000149,53548.957072080004
2023-09-08,04:49:43.000,251,10984110,13525,0,1694148582,13116.505254779993,74.81446056000277,53548.978033440006
2023-09-08,04:49:44.000,251,10984110,13685,0,1694148583,13116.559145259998,74.80036230000405,53548.99899480001
2023-09-08,04:49:45.000,251,10984132,13405,0,1694148584,13116.592826809989,74.7933131700047,53549.096814480006
2023-09-08,04:49:46.000,251,10984132,13285,0,1694148585,13116.572617879989,74.76511664999998,53549.06886600001
2023-09-08,04:49:47.000,251,10984140,13565,0,1694148586,13116.532200019989,74.77216577999934,53548.95008496001
2023-09-08,04:49:48.000,251,10984153,13445,0,1694148587,13116.532200019989,74.78626403999806,53549.096814480006
2023-09-08,04:49:49.000,251,10984158,13245,0,1694148588,13116.525463709993,74.77216577999934,53549.06886600001
2023-09-08,04:49:50.000,251,10984107,13605,0,1694148589,13116.485045849993,74.80741143000341,53549.026943280005
2023-09-08,04:49:51.000,251,10984142,13525,0,1694148590,13116.458100609998,74.78626403999806,53548.978033440006
2023-09-08,04:49:52.000,251,10984083,13605,0,1694148591,13116.478309539998,74.80741143000341,53549.01995616001
2023-09-08,04:49:53.000,251,10984131,13485,0,1694148592,13116.505254779993,74.80036230000405,53549.08284024
2023-09-08,04:49:54.000,251,10984135,13325,0,1694148593,13116.471573229988,74.80036230000405,53549.075853120004
2023-09-08,04:49:55.000,251,10984148,13525,0,1694148594,13116.505254779993,74.81446056000277,53549.01296904
2023-09-08,04:49:56.000,251,10984144,13325,0,1694148595,13116.390737510003,74.86380446999829,53548.9640592
2023-09-08,04:49:57.000,251,10984137,13125,0,1694148596,13116.437891679998,74.84970620999957,53548.99899480001
2023-09-08,04:49:58.000,251,10984118,13365,0,1694148597,13116.390737510003,74.87085359999764,53548.908162240004
2023-09-08,04:49:59.000,251,10984113,13765,0,1694148598,13116.397473819998,74.84970620999957,53548.98502056
2023-09-08,04:50:00.000,251,10984121,13365,0,1694148599,13116.410946440003,74.87790273000428,53548.95008496001
2023-09-08,04:50:01.000,251,10984130,13405,0,1694148600,13116.384001199993,74.87790273000428,53549.026943280005
2023-09-08,04:50:02.000,251,10984113,13285,0,1694148601,13116.350319650002,74.892000990003,53548.97104632001
2023-09-08,04:50:03.000,251,10984140,13725,0,1694148602,13116.390737510003,74.87790273000428,53548.92213648001
2023-09-08,04:50:04.000,251,10984117,13525,0,1694148603,13116.350319650002,74.87790273000428,53548.92213648001
2023-09-08,04:50:05.000,251,10984108,13485,0,1694148604,13116.350319650002,74.87085359999764,53548.94309784
2023-09-08,04:50:06.000,251,10984152,13525,0,1694148605,13116.316638099997,74.84970620999957,53548.85226528001
2023-09-08,04:50:07.000,251,10984073,13245,0,1694148606,13116.309901790002,74.83560795000085,53548.88720088
2023-09-08,04:50:08.000,251,10984119,13525,0,1694148607,13116.357055959998,74.7933131700047,53548.93611072
2023-09-08,04:50:09.000,251,10984133,13285,0,1694148608,13116.363792269993,74.7933131700047,53548.929123600006
2023-09-08,04:50:10.000,251,10984115,13285,0,1694148609,13116.350319650002,74.77216577999934,53548.92213648001
2023-09-08,04:50:11.000,251,10984159,13445,0,1694148610,13116.336847029997,74.72987100000319,53548.91514936
2023-09-08,04:50:12.000,251,10984120,13285,0,1694148611,13116.289692860002,74.72987100000319,53548.84527816
2023-09-08,04:50:13.000,251,10984145,13445,0,1694148612,13116.276220239997,74.70872360999783,53548.84527816
2023-09-08,04:50:14.000,251,10984099,13205,0,1694148613,13116.269483930002,74.67347796000104,53548.83829104
2023-09-08,04:50:15.000,251,10984174,13325,0,1694148614,13116.249275000002,74.6452814400036,53548.83829104
2023-09-08,04:50:16.000,251,10984110,13365,0,1694148615,13116.208857140002,74.63823231000424,53548.859252400005
2023-09-08,04:50:17.000,251,10984088,13165,0,1694148616,13116.222329759992,74.61003578999953,53548.88021376001
2023-09-08,04:50:18.000,251,10984136,13045,0,1694148617,13116.256011309997,74.56774101000337,53548.94309784
2023-09-08,04:50:19.000,251,10984169,13645,0,1694148618,13116.269483930002,74.55364275000466,53548.92213648001
2023-09-08,04:50:20.000,251,10984159,13525,0,1694148619,13116.235802379997,74.54659361999802,53548.88021376001
2023-09-08,04:50:21.000,251,10984126,13445,0,1694148620,13116.195384519997,74.51839710000058,53548.93611072
2023-09-08,04:50:22.000,251,10984105,13445,0,1694148621,13116.168439280002,74.50429884000187,53548.859252400005
2023-09-08,04:50:23.000,251,10984107,13605,0,1694148622,13116.148230350002,74.50429884000187,53548.84527816
2023-09-08,04:50:24.000,251,10984165,13525,0,1694148623,13116.222329759992,74.4972497100025,53548.87322664
2023-09-08,04:50:25.000,251,10984151,13525,0,1694148624,13116.242538689992,74.47610232000443,53548.92213648001
2023-09-08,04:50:26.000,251,10984150,13285,0,1694148625,13116.229066070002,74.49020058000315,53548.84527816
2023-09-08,04:50:27.000,251,10984138,13325,0,1694148626,13116.208857140002,74.44085667000036,53548.81732968
2023-09-08,04:50:28.000,251,10984171,13245,0,1694148627,13116.202120829992,74.46200405999843,53548.859252400005
2023-09-08,04:50:29.000,251,10984141,13325,0,1694148628,13116.195384519997,74.41970928000228,53548.8243168
2023-09-08,04:50:30.000,251,10984126,13245,0,1694148629,13116.215593449997,74.42675841000164,53548.83829104
2023-09-08,04:50:31.000,251,10984129,13405,0,1694148630,13116.168439280002,74.4690531899978,53548.79636832
2023-09-08,04:50:32.000,251,10984154,13365,0,1694148631,13116.141494039992,74.47610232000443,53548.77540696
2023-09-08,04:50:33.000,251,10984102,13565,0,1694148632,13116.181911899992,74.4690531899978,53548.80335544001
2023-09-08,04:50:34.000,251,10984141,13245,0,1694148633,13116.242538689992,74.44085667000036,53548.87322664
2023-09-08,04:50:35.000,251,10984141,13285,0,1694148634,13116.269483930002,74.47610232000443,53548.8243168
2023-09-08,04:50:36.000,251,10984179,13365,0,1694148635,13116.208857140002,74.4690531899978,53548.77540696
2023-09-08,04:50:37.000,251,10984127,13605,0,1694148636,13116.161702969992,74.49020058000315,53548.740471360004
2023-09-08,04:50:38.000,251,10984131,13365,0,1694148637,13116.168439280002,74.50429884000187,53548.740471360004
2023-09-08,04:50:39.000,251,10984126,13325,0,1694148638,13116.202120829992,74.49020058000315,53548.83130392001
2023-09-08,04:50:40.000,251,10984156,13405,0,1694148639,13116.188648210002,74.4972497100025,53548.79636832
2023-09-08,04:50:41.000,251,10984161,13525,0,1694148640,13116.175175589997,74.51134797000122,53548.789381200004
2023-09-08,04:50:42.000,251,10984122,13125,0,1694148641,13116.114548799997,74.51839710000058,53548.77540696
2023-09-08,04:50:43.000,251,10984101,13125,0,1694148642,13116.168439280002,74.51134797000122,53548.74745848
2023-09-08,04:50:44.000,251,10984165,13565,0,1694148643,13116.114548799997,74.5324953599993,53548.80335544001
2023-09-08,04:50:45.000,251,10984118,13285,0,1694148644,13116.114548799997,74.53954448999866,53548.74745848
2023-09-08,04:50:46.000,251,10984115,13365,0,1694148645,13116.067394630001,74.55364275000466,53548.66361304001
2023-09-08,04:50:47.000,251,10984093,12845,0,1694148646,13116.053922009996,74.55364275000466,53548.71252288001
2023-09-08,04:50:48.000,251,10984090,13405,0,1694148647,13116.087603560001,74.58183927000209,53548.740471360004
2023-09-08,04:50:49.000,251,10984154,13565,0,1694148648,13116.114548799997,74.54659361999802,53548.83130392001
2023-09-08,04:50:50.000,251,10984122,13685,0,1694148649,13116.067394630001,74.56774101000337,53548.75444560001
2023-09-08,04:50:51.000,251,10984096,13325,0,1694148650,13116.047185700001,74.56069188000401,53548.761432720006
2023-09-08,04:50:52.000,251,10984105,13445,0,1694148651,13115.959613669991,74.58183927000209,53548.642651680006
2023-09-08,04:50:53.000,251,10984116,13565,0,1694148652,13115.98655891,74.56774101000337,53548.6496388
2023-09-08,04:50:54.000,251,10984116,13085,0,1694148653,13115.979822599991,74.55364275000466,53548.69854864
2023-09-08,04:50:55.000,251,10984178,13445,0,1694148654,13115.92593212,74.54659361999802,53548.621690320004
2023-09-08,04:50:56.000,251,10984119,13445,0,1694148655,13115.919195809991,74.55364275000466,53548.691561520005
2023-09-08,04:50:57.000,251,10984121,13205,0,1694148656,13115.912459499996,74.53954448999866,53548.642651680006
2023-09-08,04:50:58.000,251,10984168,13565,0,1694148657,13115.96634998,74.54659361999802,53548.71951
2023-09-08,04:50:59.000,251,10984124,13525,0,1694148658,13115.94614105,74.50429884000187,53548.67060016
2023-09-08,04:51:00.000,251,10984147,13765,0,1694148659,13115.92593212,74.53954448999866,53548.642651680006
2023-09-08,04:51:01.000,251,10984133,13325,0,1694148660,13115.90572319,74.49020058000315,53548.67758728
2023-09-08,04:51:02.000,251,10984158,13405,0,1694148661,13115.87877794999,74.4972497100025,53548.58675472001
2023-09-08,04:51:03.000,251,10984116,13245,0,1694148662,13115.851832709996,74.48315145000379,53548.55181912
2023-09-08,04:51:04.000,251,10984106,13405,0,1694148663,13115.87877794999,74.4690531899978,53548.6496388
2023-09-08,04:51:05.000,251,10984093,13605,0,1694148664,13115.932668429996,74.47610232000443,53548.69854864
2023-09-08,04:51:06.000,251,10984130,13405,0,1694148665,13115.939404739991,74.44085667000036,53548.73348424001
2023-09-08,04:51:07.000,251,10984128,13525,0,1694148666,13115.932668429996,74.42675841000164,53548.68457440001
2023-09-08,04:51:08.000,251,10984079,13205,0,1694148667,13115.831623779995,74.49020058000315,53548.572780480004
2023-09-08,04:51:09.000,251,10984131,13565,0,1694148668,13115.87877794999,74.45495492999908,53548.621690320004
2023-09-08,04:51:10.000,251,10984087,13485,0,1694148669,13115.892250569996,74.4690531899978,53548.62867744
2023-09-08,04:51:11.000,251,10984120,13525,0,1694148670,13115.851832709996,74.49020058000315,53548.61470320001
2023-09-08,04:51:12.000,251,10984103,13485,0,1694148671,13115.86530533,74.48315145000379,53548.60072896
2023-09-08,04:51:13.000,251,10984125,13285,0,1694148672,13115.919195809991,74.45495492999908,53548.621690320004
2023-09-08,04:51:14.000,251,10984113,13365,0,1694148673,13115.932668429996,74.44790579999972,53548.62867744
2023-09-08,04:51:15.000,251,10984114,13125,0,1694148674,13115.92593212,74.4690531899978,53548.61470320001
2023-09-08,04:51:16.000,251,10984086,13525,0,1694148675,13115.90572319,74.50429884000187,53548.5797676
2023-09-08,04:51:17.000,251,10984124,13445,0,1694148676,13115.952877359996,74.4972497100025,53548.58675472001
2023-09-08,04:51:18.000,251,10984119,13565,0,1694148677,13115.979822599991,74.51134797000122,53548.55880624
2023-09-08,04:51:19.000,251,10984132,13405,0,1694148678,13115.973086289996,74.47610232000443,53548.61470320001
2023-09-08,04:51:20.000,251,10984129,13525,0,1694148679,13116.020240459991,74.48315145000379,53548.61470320001
2023-09-08,04:51:21.000,251,10984114,13565,0,1694148680,13116.006767840001,74.50429884000187,53548.593741840006
2023-09-08,04:51:22.000,251,10984056,13605,0,1694148681,13116.020240459991,74.51134797000122,53548.53784488
2023-09-08,04:51:23.000,251,10984137,13485,0,1694148682,13116.080867249992,74.51134797000122,53548.642651680006
2023-09-08,04:51:24.000,251,10984097,13525,0,1694148683,13116.094339869996,74.53954448999866,53548.593741840006
2023-09-08,04:51:25.000,251,10984168,13245,0,1694148684,13116.074130939996,74.54659361999802,53548.55181912
2023-09-08,04:51:26.000,251,10984098,13165,0,1694148685,13116.020240459991,74.52544622999994,53548.55181912
2023-09-08,04:51:27.000,251,10984106,13365,0,1694148686,13116.026976770001,74.52544622999994,53548.53784488
2023-09-08,04:51:28.000,251,10984136,13285,0,1694148687,13116.094339869996,74.52544622999994,53548.63566456001
2023-09-08,04:51:29.000,251,10984090,13285,0,1694148688,13116.134757729997,74.51134797000122,53548.621690320004
2023-09-08,04:51:30.000,251,10984117,13485,0,1694148689,13116.087603560001,74.49020058000315,53548.63566456001
2023-09-08,04:51:31.000,251,10984103,13405,0,1694148690,13116.080867249992,74.50429884000187,53548.61470320001
2023-09-08,04:51:32.000,251,10984136,13565,0,1694148691,13115.993295219996,74.51839710000058,53548.55880624
2023-09-08,04:51:33.000,251,10984124,13245,0,1694148692,13116.006767840001,74.46200405999843,53548.572780480004
2023-09-08,04:51:34.000,251,10984124,13285,0,1694148693,13116.040449389991,74.4690531899978,53548.621690320004
2023-09-08,04:51:35.000,251,10984150,13405,0,1694148694,13116.000031529991,74.44790579999972,53548.66361304001
2023-09-08,04:51:36.000,251,10984141,13485,0,1694148695,13115.939404739991,74.42675841000164,53548.593741840006
2023-09-08,04:51:37.000,251,10984126,13525,0,1694148696,13115.959613669991,74.41970928000228,53548.58675472001
2023-09-08,04:51:38.000,251,10984144,13405,0,1694148697,13115.973086289996,74.41266015000292,53548.593741840006
2023-09-08,04:51:39.000,251,10984082,13165,0,1694148698,13116.000031529991,74.37741449999885,53548.70553576
2023-09-08,04:51:40.000,251,10984164,13605,0,1694148699,13115.94614105,74.35626711000077,53548.55880624
2023-09-08,04:51:41.000,251,10984091,13125,0,1694148700,13115.932668429996,74.35626711000077,53548.60072896
2023-09-08,04:51:42.000,251,10984155,13285,0,1694148701,13115.85856901999,74.35626711000077,53548.53085776
2023-09-08,04:51:43.000,251,10984161,13565,0,1694148702,13115.83836008999,74.3351197200027,53548.53085776
2023-09-08,04:51:44.000,251,10984133,13445,0,1694148703,13115.94614105,74.32807059000334,53548.61470320001
2023-09-08,04:51:45.000,251,10984135,13605,0,1694148704,13115.959613669991,74.31397233000462,53548.61470320001
2023-09-08,04:51:46.000,251,10984126,13565,0,1694148705,13115.919195809991,74.29282493999926,53548.60771608
2023-09-08,04:51:47.000,251,10984130,13845,0,1694148706,13115.872041639996,74.29987406999862,53548.5797676
2023-09-08,04:51:48.000,251,10984175,13165,0,1694148707,13115.88551426,74.2857758099999,53548.53784488
2023-09-08,04:51:49.000,251,10984130,13285,0,1694148708,13115.912459499996,74.24348103000375,53548.61470320001
2023-09-08,04:51:50.000,251,10984105,13525,0,1694148709,13115.90572319,74.2857758099999,53548.55880624
2023-09-08,04:51:51.000,251,10984096,13525,0,1694148710,13115.872041639996,74.32102146000398,53548.54483200001
2023-09-08,04:51:52.000,251,10984101,13525,0,1694148711,13115.92593212,74.26462842000183,53548.53784488
2023-09-08,04:51:53.000,251,10984127,13405,0,1694148712,13115.8450964,74.2857758099999,53548.41906384001
2023-09-08,04:51:54.000,251,10984125,13645,0,1694148713,13116.006767840001,74.2223336399984,53548.593741840006
2023-09-08,04:51:55.000,251,10984089,13205,0,1694148714,13115.973086289996,74.23643190000439,53548.572780480004
2023-09-08,04:51:56.000,251,10984118,13365,0,1694148715,13116.000031529991,74.24348103000375,53548.54483200001
2023-09-08,04:51:57.000,251,10984114,13405,0,1694148716,13115.892250569996,74.2857758099999,53548.474960800006
2023-09-08,04:51:58.000,251,10984109,13445,0,1694148717,13115.919195809991,74.27872668000055,53548.46797368001
2023-09-08,04:51:59.000,251,10984118,13245,0,1694148718,13115.952877359996,74.32807059000334,53548.474960800006
2023-09-08,04:52:00.000,251,10984119,13205,0,1694148719,13115.952877359996,74.36331624000013,53548.5098964
2023-09-08,04:52:01.000,251,10984111,13365,0,1694148720,13115.993295219996,74.35626711000077,53548.53085776
2023-09-08,04:52:02.000,251,10984166,13605,0,1694148721,13115.94614105,74.36331624000013,53548.44701232001
2023-09-08,04:52:03.000,251,10984094,13565,0,1694148722,13115.993295219996,74.37741449999885,53548.49592216001
2023-09-08,04:52:04.000,251,10984082,13045,0,1694148723,13115.98655891,74.41266015000292,53548.48194792
2023-09-08,04:52:05.000,251,10984107,13365,0,1694148724,13116.000031529991,74.41970928000228,53548.54483200001
2023-09-08,04:52:06.000,251,10984106,13565,0,1694148725,13115.952877359996,74.44790579999972,53548.39111536
2023-09-08,04:52:07.000,251,10984132,13365,0,1694148726,13115.952877359996,74.46200405999843,53548.41207672
2023-09-08,04:52:08.000,251,10984054,13485,0,1694148727,13116.006767840001,74.45495492999908,53548.474960800006
2023-09-08,04:52:09.000,251,10984082,13165,0,1694148728,13116.026976770001,74.45495492999908,53548.48893504
2023-09-08,04:52:10.000,251,10984135,13605,0,1694148729,13116.040449389991,74.4690531899978,53548.53784488
2023-09-08,04:52:11.000,251,10984136,13285,0,1694148730,13116.013504149996,74.50429884000187,53548.48194792
2023-09-08,04:52:12.000,251,10984131,13485,0,1694148731,13115.92593212,74.4972497100025,53548.39810248001
2023-09-08,04:52:13.000,251,10984132,13405,0,1694148732,13115.979822599991,74.44085667000036,53548.46797368001
2023-09-08,04:52:14.000,251,10984142,13085,0,1694148733,13116.026976770001,74.4690531899978,53548.44701232001
2023-09-08,04:52:15.000,251,10984094,13445,0,1694148734,13116.013504149996,74.42675841000164,53548.5098964
2023-09-08,04:52:16.000,251,10984114,13285,0,1694148735,13115.993295219996,74.44085667000036,53548.44701232001
2023-09-08,04:52:17.000,251,10984142,13525,0,1694148736,13116.033713079996,74.433807540001,53548.46098656
2023-09-08,04:52:18.000,251,10984116,13525,0,1694148737,13116.101076179992,74.46200405999843,53548.53085776
2023-09-08,04:52:19.000,251,10984138,13525,0,1694148738,13116.087603560001,74.433807540001,53548.55181912
2023-09-08,04:52:20.000,251,10984125,13045,0,1694148739,13116.060658319991,74.41970928000228,53548.426050960006
2023-09-08,04:52:21.000,251,10984093,13485,0,1694148740,13116.047185700001,74.41970928000228,53548.5098964
2023-09-08,04:52:22.000,251,10984138,13445,0,1694148741,13116.040449389991,74.41266015000292,53548.44701232001
2023-09-08,04:52:23.000,251,10984163,13445,0,1694148742,13116.006767840001,74.39151276000484,53548.426050960006
2023-09-08,04:52:24.000,251,10984194,13165,0,1694148743,13116.060658319991,74.37741449999885,53548.50290928
2023-09-08,04:52:25.000,251,10984090,13405,0,1694148744,13116.087603560001,74.29987406999862,53548.48893504
2023-09-08,04:52:26.000,251,10984132,13525,0,1694148745,13116.094339869996,74.29987406999862,53548.46797368001
2023-09-08,04:52:27.000,251,10984080,13325,0,1694148746,13116.060658319991,74.2857758099999,53548.474960800006
2023-09-08,04:52:28.000,251,10984099,13125,0,1694148747,13116.094339869996,74.26462842000183,53548.41906384001
2023-09-08,04:52:29.000,251,10984176,13325,0,1694148748,13116.094339869996,74.25757929000247,53548.48194792
2023-09-08,04:52:30.000,251,10984117,13445,0,1694148749,13116.121285109992,74.21528450999904,53548.48194792
2023-09-08,04:52:31.000,251,10984169,13605,0,1694148750,13116.080867249992,74.21528450999904,53548.426050960006
2023-09-08,04:52:32.000,251,10984106,13205,0,1694148751,13116.114548799997,74.18003886000224,53548.426050960006
2023-09-08,04:52:33.000,251,10984108,13525,0,1694148752,13116.195384519997,74.14479320999817,53548.50290928
2023-09-08,04:52:34.000,251,10984123,13245,0,1694148753,13116.195384519997,74.10954756000137,53548.453999440004
2023-09-08,04:52:35.000,251,10984108,13365,0,1694148754,13116.148230350002,74.10954756000137,53548.44701232001
2023-09-08,04:52:36.000,251,10984134,13445,0,1694148755,13116.128021420001,74.13774407999881,53548.370154
2023-09-08,04:52:37.000,251,10984122,13325,0,1694148756,13116.114548799997,74.11659669000073,53548.426050960006
2023-09-08,04:52:38.000,251,10984134,13645,0,1694148757,13116.107812490001,74.08135104000394,53548.39111536
2023-09-08,04:52:39.000,251,10984097,13605,0,1694148758,13116.114548799997,74.06725277999794,53548.46098656
2023-09-08,04:52:40.000,251,10984145,13565,0,1694148759,13116.181911899992,74.0884001700033,53548.4400252
2023-09-08,04:52:41.000,251,10984175,13645,0,1694148760,13116.134757729997,74.08135104000394,53548.44701232001
2023-09-08,04:52:42.000,251,10984112,13605,0,1694148761,13116.128021420001,74.10249843000202,53548.453999440004
2023-09-08,04:52:43.000,251,10984191,13365,0,1694148762,13116.154966659997,74.11659669000073,53548.5098964
2023-09-08,04:52:44.000,251,10984116,13405,0,1694148763,13116.141494039992,74.13069494999945,53548.48893504
2023-09-08,04:52:45.000,251,10984161,13525,0,1694148764,13116.107812490001,74.10249843000202,53548.474960800006
2023-09-08,04:52:46.000,251,10984178,13125,0,1694148765,13116.074130939996,74.10954756000137,53548.405089600004
2023-09-08,04:52:47.000,251,10984117,13365,0,1694148766,13116.094339869996,74.12364582000009,53548.46797368001
2023-09-08,04:52:48.000,251,10984148,13325,0,1694148767,13116.128021420001,74.12364582000009,53548.5098964
2023-09-08,04:52:49.000,251,10984135,13405,0,1694148768,13116.168439280002,74.17298973000288,53548.523870640005
2023-09-08,04:52:50.000,251,10984158,13365,0,1694148769,13116.141494039992,74.1518423400048,53548.49592216001
2023-09-08,04:52:51.000,251,10984120,13325,0,1694148770,13116.114548799997,74.15889147000416,53548.51688352001
2023-09-08,04:52:52.000,251,10984112,13485,0,1694148771,13116.026976770001,74.18003886000224,53548.41207672
2023-09-08,04:52:53.000,251,10984160,13805,0,1694148772,13116.060658319991,74.20118625000032,53548.44701232001
2023-09-08,04:52:54.000,251,10984114,13325,0,1694148773,13116.094339869996,74.20823537999968,53548.39810248001
2023-09-08,04:52:55.000,251,10984125,13485,0,1694148774,13116.094339869996,74.23643190000439,53548.46797368001
2023-09-08,04:52:56.000,251,10984121,13525,0,1694148775,13116.067394630001,74.2223336399984,53548.39810248001
2023-09-08,04:52:57.000,251,10984127,13325,0,1694148776,13116.067394630001,74.22938276999776,53548.41207672
2023-09-08,04:52:58.000,251,10984095,13405,0,1694148777,13116.134757729997,74.2223336399984,53548.44701232001
2023-09-08,04:52:59.000,251,10984164,13805,0,1694148778,13116.114548799997,74.22938276999776,53548.48194792
2023-09-08,04:53:00.000,251,10984158,13365,0,1694148779,13116.053922009996,74.2223336399984,53548.41207672
2023-09-08,04:53:01.000,251,10984147,13005,0,1694148780,13116.087603560001,74.22938276999776,53548.41906384001
2023-09-08,04:53:02.000,251,10984172,13645,0,1694148781,13115.973086289996,74.22938276999776,53548.3352184
2023-09-08,04:53:03.000,251,10984093,13405,0,1694148782,13116.006767840001,74.20118625000032,53548.3352184
2023-09-08,04:53:04.000,251,10984111,13645,0,1694148783,13116.101076179992,74.22938276999776,53548.37714112001
2023-09-08,04:53:05.000,251,10984135,13445,0,1694148784,13116.094339869996,74.19413712000096,53548.41906384001
2023-09-08,04:53:06.000,251,10984108,13285,0,1694148785,13116.094339869996,74.20118625000032,53548.39111536
2023-09-08,04:53:07.000,251,10984164,13325,0,1694148786,13116.080867249992,74.16594060000352,53548.405089600004
2023-09-08,04:53:08.000,251,10984158,13605,0,1694148787,13116.047185700001,74.18003886000224,53548.43303808
2023-09-08,04:53:09.000,251,10984120,13485,0,1694148788,13116.033713079996,74.15889147000416,53548.34919264001
2023-09-08,04:53:10.000,251,10984118,13485,0,1694148789,13116.047185700001,74.19413712000096,53548.3352184
2023-09-08,04:53:11.000,251,10984113,13685,0,1694148790,13115.952877359996,74.18003886000224,53548.237398720004
2023-09-08,04:53:12.000,251,10984140,13365,0,1694148791,13115.98655891,74.1870879900016,53548.286308560004
2023-09-08,04:53:13.000,251,10984127,13565,0,1694148792,13116.020240459991,74.20823537999968,53548.29329568
2023-09-08,04:53:14.000,251,10984149,13285,0,1694148793,13116.101076179992,74.13069494999945,53548.426050960006
2023-09-08,04:53:15.000,251,10984120,13605,0,1694148794,13116.094339869996,74.1518423400048,53548.39111536
2023-09-08,04:53:16.000,251,10984138,13365,0,1694148795,13116.067394630001,74.15889147000416,53548.356179760005
2023-09-08,04:53:17.000,251,10984136,13445,0,1694148796,13116.000031529991,74.15889147000416,53548.237398720004
2023-09-08,04:53:18.000,251,10984128,13525,0,1694148797,13116.006767840001,74.14479320999817,53548.31425704
2023-09-08,04:53:19.000,251,10984141,13245,0,1694148798,13116.026976770001,74.12364582000009,53548.32823128001
2023-09-08,04:53:20.000,251,10984130,13645,0,1694148799,13116.020240459991,74.11659669000073,53548.30028280001
2023-09-08,04:53:21.000,251,10984167,13565,0,1694148800,13116.033713079996,74.10954756000137,53548.32823128001
2023-09-08,04:53:22.000,251,10984126,13405,0,1694148801,13115.993295219996,74.12364582000009,53548.34220552
2023-09-08,04:53:23.000,251,10984141,13645,0,1694148802,13116.040449389991,74.13774407999881,53548.34220552
2023-09-08,04:53:24.000,251,10984126,13365,0,1694148803,13116.020240459991,74.18003886000224,53548.29329568
2023-09-08,04:53:25.000,251,10984143,13405,0,1694148804,13116.060658319991,74.18003886000224,53548.31425704
2023-09-08,04:53:26.000,251,10984144,13285,0,1694148805,13115.98655891,74.22938276999776,53548.23041160001
2023-09-08,04:53:27.000,251,10984129,13725,0,1694148806,13115.96634998,74.20823537999968,53548.24438584
2023-09-08,04:53:28.000,251,10984104,13725,0,1694148807,13116.040449389991,74.2223336399984,53548.30028280001
2023-09-08,04:53:29.000,251,10984148,13445,0,1694148808,13116.067394630001,74.26462842000183,53548.370154
2023-09-08,04:53:30.000,251,10984118,13605,0,1694148809,13116.033713079996,74.26462842000183,53548.27932144001
2023-09-08,04:53:31.000,251,10984164,13245,0,1694148810,13116.047185700001,74.29282493999926,53548.36316688
2023-09-08,04:53:32.000,251,10984167,13525,0,1694148811,13115.96634998,74.29282493999926,53548.237398720004
2023-09-08,04:53:33.000,251,10984197,13285,0,1694148812,13115.979822599991,74.32807059000334,53548.237398720004
2023-09-08,04:53:34.000,251,10984138,13245,0,1694148813,13115.98655891,74.32807059000334,53548.27932144001
2023-09-08,04:53:35.000,251,10984133,13365,0,1694148814,13115.98655891,74.32807059000334,53548.30028280001
2023-09-08,04:53:36.000,251,10984092,13325,0,1694148815,13115.939404739991,74.37741449999885,53548.25137296001
2023-09-08,04:53:37.000,251,10984127,13365,0,1694148816,13115.979822599991,74.37036536999949,53548.195476
2023-09-08,04:53:38.000,251,10984148,13565,0,1694148817,13116.013504149996,74.39151276000484,53548.237398720004
2023-09-08,04:53:39.000,251,10984191,13325,0,1694148818,13116.006767840001,74.3985618900042,53548.286308560004
2023-09-08,04:53:40.000,251,10984159,13445,0,1694148819,13115.952877359996,74.37036536999949,53548.237398720004
2023-09-08,04:53:41.000,251,10984074,13525,0,1694148820,13115.959613669991,74.36331624000013,53548.25137296001
2023-09-08,04:53:42.000,251,10984082,13565,0,1694148821,13115.912459499996,74.35626711000077,53548.16054040001
2023-09-08,04:53:43.000,251,10984163,13605,0,1694148822,13115.892250569996,74.34921798000141,53548.21643736
2023-09-08,04:53:44.000,251,10984095,13365,0,1694148823,13115.932668429996,74.37036536999949,53548.25137296001
2023-09-08,04:53:45.000,251,10984148,13525,0,1694148824,13115.993295219996,74.32807059000334,53548.29329568
2023-09-08,04:53:46.000,251,10984128,13525,0,1694148825,13115.919195809991,74.34216885000205,53548.188488880005
2023-09-08,04:53:47.000,251,10984192,13645,0,1694148826,13115.96634998,74.30692319999798,53548.237398720004
2023-09-08,04:53:48.000,251,10984128,13525,0,1694148827,13115.98655891,74.27872668000055,53548.22342448
2023-09-08,04:53:49.000,251,10984151,13285,0,1694148828,13115.952877359996,74.30692319999798,53548.22342448
2023-09-08,04:53:50.000,251,10984125,13285,0,1694148829,13115.952877359996,74.26462842000183,53548.21643736
2023-09-08,04:53:51.000,251,10984095,13445,0,1694148830,13115.892250569996,74.25053016000311,53548.1256048
2023-09-08,04:53:52.000,251,10984154,13525,0,1694148831,13115.89898687999,74.24348103000375,53548.188488880005
2023-09-08,04:53:53.000,251,10984131,13605,0,1694148832,13115.98655891,74.24348103000375,53548.237398720004
2023-09-08,04:53:54.000,251,10984107,13525,0,1694148833,13116.040449389991,74.2223336399984,53548.22342448
2023-09-08,04:53:55.000,251,10984176,13485,0,1694148834,13116.026976770001,74.21528450999904,53548.20945024001
2023-09-08,04:53:56.000,251,10984183,13565,0,1694148835,13115.952877359996,74.2223336399984,53548.11163056001
2023-09-08,04:53:57.000,251,10984166,13485,0,1694148836,13115.979822599991,74.19413712000096,53548.16054040001
2023-09-08,04:53:58.000,251,10984121,13565,0,1694148837,13116.020240459991,74.20118625000032,53548.21643736
2023-09-08,04:53:59.000,251,10984150,13285,0,1694148838,13115.98655891,74.20823537999968,53548.188488880005
2023-09-08,04:54:00.000,251,10984143,13445,0,1694148839,13116.026976770001,74.21528450999904,53548.25137296001
2023-09-08,04:54:01.000,251,10984060,13205,0,1694148840,13115.98655891,74.21528450999904,53548.16752752
2023-09-08,04:54:02.000,251,10984127,13285,0,1694148841,13115.98655891,74.22938276999776,53548.18150176001
2023-09-08,04:54:03.000,251,10984163,13285,0,1694148842,13116.053922009996,74.2223336399984,53548.258360080006
2023-09-08,04:54:04.000,251,10984089,13485,0,1694148843,13115.98655891,74.22938276999776,53548.20945024001
2023-09-08,04:54:05.000,251,10984102,13405,0,1694148844,13116.047185700001,74.23643190000439,53548.20945024001
2023-09-08,04:54:06.000,251,10984154,13205,0,1694148845,13116.006767840001,74.26462842000183,53548.13259192001
2023-09-08,04:54:07.000,251,10984097,13445,0,1694148846,13116.013504149996,74.29987406999862,53548.118617680004
2023-09-08,04:54:08.000,251,10984110,13245,0,1694148847,13116.074130939996,74.30692319999798,53548.258360080006
2023-09-08,04:54:09.000,251,10984158,13485,0,1694148848,13116.047185700001,74.31397233000462,53548.20945024001
2023-09-08,04:54:10.000,251,10984158,13365,0,1694148849,13116.060658319991,74.34216885000205,53548.2653472
2023-09-08,04:54:11.000,251,10984147,13525,0,1694148850,13116.053922009996,74.34921798000141,53548.195476
2023-09-08,04:54:12.000,251,10984170,13765,0,1694148851,13115.952877359996,74.41266015000292,53548.118617680004
2023-09-08,04:54:13.000,251,10984147,13005,0,1694148852,13115.993295219996,74.3985618900042,53548.15355328
2023-09-08,04:54:14.000,251,10984149,13165,0,1694148853,13116.006767840001,74.433807540001,53548.18150176001
2023-09-08,04:54:15.000,251,10984130,13205,0,1694148854,13116.000031529991,74.48315145000379,53548.16054040001
2023-09-08,04:54:16.000,251,10984143,13525,0,1694148855,13115.94614105,74.45495492999908,53548.11163056001
2023-09-08,04:54:17.000,251,10984114,13525,0,1694148856,13115.932668429996,74.48315145000379,53548.15355328
2023-09-08,04:54:18.000,251,10984115,13605,0,1694148857,13116.006767840001,74.47610232000443,53548.24438584
2023-09-08,04:54:19.000,251,10984100,13405,0,1694148858,13115.959613669991,74.4972497100025,53548.17451464
2023-09-08,04:54:20.000,251,10984094,13405,0,1694148859,13115.919195809991,74.49020058000315,53548.16752752
2023-09-08,04:54:21.000,251,10984150,13565,0,1694148860,13115.94614105,74.53954448999866,53548.188488880005
2023-09-08,04:54:22.000,251,10984146,13565,0,1694148861,13115.872041639996,74.55364275000466,53548.118617680004
2023-09-08,04:54:23.000,251,10984133,13405,0,1694148862,13115.89898687999,74.52544622999994,53548.15355328
2023-09-08,04:54:24.000,251,10984164,13405,0,1694148863,13115.932668429996,74.53954448999866,53548.258360080006
2023-09-08,04:54:25.000,251,10984101,13525,0,1694148864,13115.959613669991,74.5324953599993,53548.195476
2023-09-08,04:54:26.000,251,10984132,13605,0,1694148865,13115.939404739991,74.53954448999866,53548.188488880005
2023-09-08,04:54:27.000,251,10984185,13765,0,1694148866,13115.912459499996,74.53954448999866,53548.10464344
2023-09-08,04:54:28.000,251,10984144,13565,0,1694148867,13115.919195809991,74.53954448999866,53548.16752752
2023-09-08,04:54:29.000,251,10984142,13525,0,1694148868,13115.92593212,74.51134797000122,53548.21643736
2023-09-08,04:54:30.000,251,10984117,13725,0,1694148869,13115.912459499996,74.48315145000379,53548.20945024001
2023-09-08,04:54:31.000,251,10984119,13285,0,1694148870,13115.8450964,74.51134797000122,53548.118617680004
2023-09-08,04:54:32.000,251,10984084,13325,0,1694148871,13115.85856901999,74.51134797000122,53548.15355328
2023-09-08,04:54:33.000,251,10984110,13405,0,1694148872,13115.94614105,74.46200405999843,53548.20246312
2023-09-08,04:54:34.000,251,10984166,13365,0,1694148873,13115.979822599991,74.44085667000036,53548.22342448
2023-09-08,04:54:35.000,251,10984128,13325,0,1694148874,13115.92593212,74.44790579999972,53548.139579040006
2023-09-08,04:54:36.000,251,10984152,13525,0,1694148875,13115.973086289996,74.44085667000036,53548.20945024001
2023-09-08,04:54:37.000,251,10984157,13325,0,1694148876,13115.912459499996,74.433807540001,53548.16054040001
2023-09-08,04:54:38.000,251,10984159,13445,0,1694148877,13115.932668429996,74.38446362999821,53548.20945024001
2023-09-08,04:54:39.000,251,10984146,13165,0,1694148878,13115.993295219996,74.39151276000484,53548.23041160001
2023-09-08,04:54:40.000,251,10984158,13565,0,1694148879,13116.013504149996,74.37036536999949,53548.2653472
2023-09-08,04:54:41.000,251,10984185,13405,0,1694148880,13116.006767840001,74.37741449999885,53548.30028280001
2023-09-08,04:54:42.000,251,10984147,13285,0,1694148881,13116.000031529991,74.36331624000013,53548.21643736
2023-09-08,04:54:43.000,251,10984166,13405,0,1694148882,13116.060658319991,74.31397233000462,53548.20246312
2023-09-08,04:54:44.000,251,10984139,13405,0,1694148883,13116.033713079996,74.3351197200027,53548.23041160001
2023-09-08,04:54:45.000,251,10984138,13325,0,1694148884,13116.047185700001,74.32807059000334,53548.23041160001
2023-09-08,04:54:46.000,251,10984143,13445,0,1694148885,13116.074130939996,74.29987406999862,53548.13259192001
2023-09-08,04:54:47.000,251,10984135,13325,0,1694148886,13116.040449389991,74.32102146000398,53548.15355328
2023-09-08,04:54:48.000,251,10984173,13365,0,1694148887,13116.087603560001,74.31397233000462,53548.24438584
2023-09-08,04:54:49.000,251,10984095,13525,0,1694148888,13116.128021420001,74.30692319999798,53548.307269920006
2023-09-08,04:54:50.000,251,10984133,13605,0,1694148889,13116.128021420001,74.32102146000398,53548.286308560004
2023-09-08,04:54:51.000,251,10984133,13725,0,1694148890,13116.148230350002,74.30692319999798,53548.21643736
2023-09-08,04:54:52.000,251,10984116,13565,0,1694148891,13116.094339869996,74.31397233000462,53548.17451464
2023-09-08,04:54:53.000,251,10984099,13445,0,1694148892,13116.060658319991,74.31397233000462,53548.25137296001
2023-09-08,04:54:54.000,251,10984169,13325,0,1694148893,13116.087603560001,74.32807059000334,53548.237398720004
2023-09-08,04:54:55.000,251,10984127,13165,0,1694148894,13116.107812490001,74.31397233000462,53548.25137296001
2023-09-08,04:54:56.000,251,10984159,13325,0,1694148895,13116.060658319991,74.36331624000013,53548.18150176001
2023-09-08,04:54:57.000,251,10984137,13485,0,1694148896,13116.053922009996,74.3351197200027,53548.20246312
2023-09-08,04:54:58.000,251,10984116,13285,0,1694148897,13116.121285109992,74.35626711000077,53548.31425704
2023-09-08,04:54:59.000,251,10984167,13645,0,1694148898,13116.128021420001,74.38446362999821,53548.23041160001
2023-09-08,04:55:00.000,251,10984180,13605,0,1694148899,13116.080867249992,74.39151276000484,53548.20246312
2023-09-08,04:55:01.000,251,10984167,13245,0,1694148900,13116.053922009996,74.36331624000013,53548.23041160001
2023-09-08,04:55:02.000,251,10984119,13085,0,1694148901,13116.053922009996,74.37741449999885,53548.16752752
2023-09-08,04:55:03.000,251,10984141,13405,0,1694148902,13116.074130939996,74.37036536999949,53548.20246312
2023-09-08,04:55:04.000,251,10984127,13245,0,1694148903,13116.128021420001,74.3985618900042,53548.29329568
2023-09-08,04:55:05.000,251,10984160,13485,0,1694148904,13116.128021420001,74.34921798000141,53548.2653472
2023-09-08,04:55:06.000,251,10984151,13165,0,1694148905,13116.107812490001,74.38446362999821,53548.307269920006
2023-09-08,04:55:07.000,251,10984142,13525,0,1694148906,13116.067394630001,74.36331624000013,53548.2653472
2023-09-08,04:55:08.000,251,10984148,13325,0,1694148907,13116.128021420001,74.38446362999821,53548.24438584
2023-09-08,04:55:09.000,251,10984162,13445,0,1694148908,13116.080867249992,74.36331624000013,53548.237398720004
2023-09-08,04:55:10.000,251,10984123,13445,0,1694148909,13116.114548799997,74.3351197200027,53548.30028280001
2023-09-08,04:55:11.000,251,10984134,13645,0,1694148910,13116.047185700001,74.34921798000141,53548.29329568
2023-09-08,04:55:12.000,251,10984109,13565,0,1694148911,13116.053922009996,74.32807059000334,53548.195476
2023-09-08,04:55:13.000,251,10984122,13765,0,1694148912,13116.148230350002,74.32807059000334,53548.24438584
2023-09-08,04:55:14.000,251,10984107,13285,0,1694148913,13116.161702969992,74.30692319999798,53548.258360080006
2023-09-08,04:55:15.000,251,10984150,13645,0,1694148914,13116.161702969992,74.31397233000462,53548.27233432
2023-09-08,04:55:16.000,251,10984157,13325,0,1694148915,13116.154966659997,74.32807059000334,53548.237398720004
2023-09-08,04:55:17.000,251,10984144,13445,0,1694148916,13116.107812490001,74.29987406999862,53548.23041160001
2023-09-08,04:55:18.000,251,10984156,13245,0,1694148917,13116.154966659997,74.29282493999926,53548.20246312
2023-09-08,04:55:19.000,251,10984167,13525,0,1694148918,13116.222329759992,74.29282493999926,53548.32823128001
2023-09-08,04:55:20.000,251,10984126,13285,0,1694148919,13116.161702969992,74.34216885000205,53548.286308560004
2023-09-08,04:55:21.000,251,10984142,13485,0,1694148920,13116.195384519997,74.34216885000205,53548.27932144001
2023-09-08,04:55:22.000,251,10984083,13325,0,1694148921,13116.141494039992,74.31397233000462,53548.258360080006
2023-09-08,04:55:23.000,251,10984143,13165,0,1694148922,13116.202120829992,74.35626711000077,53548.29329568
2023-09-08,04:55:24.000,251,10984111,13285,0,1694148923,13116.181911899992,74.34921798000141,53548.286308560004
2023-09-08,04:55:25.000,251,10984162,13405,0,1694148924,13116.222329759992,74.35626711000077,53548.27932144001
2023-09-08,04:55:26.000,251,10984115,13165,0,1694148925,13116.154966659997,74.34216885000205,53548.20246312
2023-09-08,04:55:27.000,251,10984108,13125,0,1694148926,13116.148230350002,74.32807059000334,53548.24438584
2023-09-08,04:55:28.000,251,10984109,13845,0,1694148927,13116.188648210002,74.34921798000141,53548.25137296001
2023-09-08,04:55:29.000,251,10984154,13165,0,1694148928,13116.242538689992,74.37741449999885,53548.30028280001
2023-09-08,04:55:30.000,251,10984124,13325,0,1694148929,13116.235802379997,74.38446362999821,53548.286308560004
2023-09-08,04:55:31.000,251,10984160,13165,0,1694148930,13116.235802379997,74.38446362999821,53548.34220552
2023-09-08,04:55:32.000,251,10984078,13285,0,1694148931,13116.175175589997,74.39151276000484,53548.20945024001
2023-09-08,04:55:33.000,251,10984167,13365,0,1694148932,13116.188648210002,74.38446362999821,53548.286308560004
2023-09-08,04:55:34.000,251,10984156,13405,0,1694148933,13116.181911899992,74.37741449999885,53548.29329568
2023-09-08,04:55:35.000,251,10984151,13205,0,1694148934,13116.175175589997,74.34216885000205,53548.30028280001
2023-09-08,04:55:36.000,251,10984128,13565,0,1694148935,13116.141494039992,74.37741449999885,53548.258360080006
2023-09-08,04:55:37.000,251,10984140,13525,0,1694148936,13116.168439280002,74.38446362999821,53548.32124416
2023-09-08,04:55:38.000,251,10984142,13285,0,1694148937,13116.208857140002,74.35626711000077,53548.37714112001
2023-09-08,04:55:39.000,251,10984164,13285,0,1694148938,13116.195384519997,74.37036536999949,53548.36316688
2023-09-08,04:55:40.000,251,10984113,13245,0,1694148939,13116.161702969992,74.38446362999821,53548.36316688
2023-09-08,04:55:41.000,251,10984099,13325,0,1694148940,13116.141494039992,74.35626711000077,53548.39111536
2023-09-08,04:55:42.000,251,10984092,13405,0,1694148941,13116.161702969992,74.37741449999885,53548.286308560004
2023-09-08,04:55:43.000,251,10984127,13365,0,1694148942,13116.134757729997,74.35626711000077,53548.34919264001
2023-09-08,04:55:44.000,251,10984135,13605,0,1694148943,13116.195384519997,74.31397233000462,53548.41906384001
2023-09-08,04:55:45.000,251,10984177,13525,0,1694148944,13116.222329759992,74.29282493999926,53548.41906384001
2023-09-08,04:55:46.000,251,10984096,13565,0,1694148945,13116.215593449997,74.2857758099999,53548.39111536
2023-09-08,04:55:47.000,251,10984088,13125,0,1694148946,13116.202120829992,74.2857758099999,53548.34220552
2023-09-08,04:55:48.000,251,10984142,13285,0,1694148947,13116.242538689992,74.25053016000311,53548.37714112001
2023-09-08,04:55:49.000,251,10984111,13445,0,1694148948,13116.215593449997,74.24348103000375,53548.37714112001
2023-09-08,04:55:50.000,251,10984139,13485,0,1694148949,13116.262747619992,74.27872668000055,53548.37714112001
2023-09-08,04:55:51.000,251,10984152,13285,0,1694148950,13116.195384519997,74.27872668000055,53548.34220552
2023-09-08,04:55:52.000,251,10984134,13285,0,1694148951,13116.229066070002,74.25757929000247,53548.286308560004
2023-09-08,04:55:53.000,251,10984165,13365,0,1694148952,13116.309901790002,74.2857758099999,53548.39810248001
2023-09-08,04:55:54.000,251,10984099,13445,0,1694148953,13116.363792269993,74.27872668000055,53548.39810248001
2023-09-08,04:55:55.000,251,10984094,13245,0,1694148954,13116.357055959998,74.25053016000311,53548.4400252
2023-09-08,04:55:56.000,251,10984137,13485,0,1694148955,13116.330110720002,74.25757929000247,53548.39111536
2023-09-08,04:55:57.000,251,10984176,13285,0,1694148956,13116.289692860002,74.27167755000119,53548.370154
2023-09-08,04:55:58.000,251,10984169,13405,0,1694148957,13116.316638099997,74.29282493999926,53548.356179760005
2023-09-08,04:55:59.000,251,10984147,13605,0,1694148958,13116.363792269993,74.26462842000183,53548.41207672
2023-09-08,04:56:00.000,251,10984142,13525,0,1694148959,13116.384001199993,74.29282493999926,53548.43303808
2023-09-08,04:56:01.000,251,10984141,13125,0,1694148960,13116.323374409993,74.27872668000055,53548.41207672
2023-09-08,04:56:02.000,251,10984159,12925,0,1694148961,13116.397473819998,74.2857758099999,53548.41906384001
2023-09-08,04:56:03.000,251,10984138,13325,0,1694148962,13116.384001199993,74.32807059000334,53548.426050960006
2023-09-08,04:56:04.000,251,10984124,13245,0,1694148963,13116.370528580002,74.3351197200027,53548.39111536
2023-09-08,04:56:05.000,251,10984127,13245,0,1694148964,13116.357055959998,74.31397233000462,53548.46797368001
2023-09-08,04:56:06.000,251,10984183,13405,0,1694148965,13116.296429169997,74.29987406999862,53548.39111536
2023-09-08,04:56:07.000,251,10984158,13285,0,1694148966,13116.282956549992,74.30692319999798,53548.370154
2023-09-08,04:56:08.000,251,10984151,13605,0,1694148967,13116.343583339993,74.30692319999798,53548.46797368001
2023-09-08,04:56:09.000,251,10984150,13245,0,1694148968,13116.370528580002,74.2857758099999,53548.4400252
2023-09-08,04:56:10.000,251,10984162,13285,0,1694148969,13116.316638099997,74.29282493999926,53548.4400252
2023-09-08,04:56:11.000,251,10984138,13485,0,1694148970,13116.296429169997,74.30692319999798,53548.426050960006
2023-09-08,04:56:12.000,251,10984164,13445,0,1694148971,13116.256011309997,74.31397233000462,53548.38412824
2023-09-08,04:56:13.000,251,10984135,13485,0,1694148972,13116.222329759992,74.29282493999926,53548.36316688
2023-09-08,04:56:14.000,251,10984114,13365,0,1694148973,13116.222329759992,74.29987406999862,53548.34220552
2023-09-08,04:56:15.000,251,10984147,13245,0,1694148974,13116.249275000002,74.27872668000055,53548.43303808
2023-09-08,04:56:16.000,251,10984151,13605,0,1694148975,13116.235802379997,74.25757929000247,53548.4400252
2023-09-08,04:56:17.000,251,10984160,13325,0,1694148976,13116.235802379997,74.29282493999926,53548.38412824
2023-09-08,04:56:18.000,251,10984137,13445,0,1694148977,13116.222329759992,74.27167755000119,53548.37714112001
2023-09-08,04:56:19.000,251,10984134,13285,0,1694148978,13116.235802379997,74.26462842000183,53548.453999440004
2023-09-08,04:56:20.000,251,10984110,13805,0,1694148979,13116.215593449997,74.25053016000311,53548.370154
2023-09-08,04:56:21.000,251,10984124,13325,0,1694148980,13116.195384519997,74.25757929000247,53548.34220552
2023-09-08,04:56:22.000,251,10984135,13205,0,1694148981,13116.188648210002,74.2857758099999,53548.29329568
2023-09-08,04:56:23.000,251,10984160,13285,0,1694148982,13116.208857140002,74.25757929000247,53548.36316688
2023-09-08,04:56:24.000,251,10984178,13485,0,1694148983,13116.242538689992,74.23643190000439,53548.43303808
2023-09-08,04:56:25.000,251,10984124,13605,0,1694148984,13116.188648210002,74.2223336399984,53548.41906384001
2023-09-08,04:56:26.000,251,10984152,13685,0,1694148985,13116.168439280002,74.23643190000439,53548.3352184
2023-09-08,04:56:27.000,251,10984162,13725,0,1694148986,13116.256011309997,74.27167755000119,53548.41207672
2023-09-08,04:56:28.000,251,10984139,13765,0,1694148987,13116.262747619992,74.29987406999862,53548.37714112001
2023-09-08,04:56:29.000,251,10984136,13165,0,1694148988,13116.256011309997,74.29282493999926,53548.38412824
2023-09-08,04:56:30.000,251,10984160,13125,0,1694148989,13116.249275000002,74.27872668000055,53548.34220552
2023-09-08,04:56:31.000,251,10984153,13365,0,1694148990,13116.161702969992,74.30692319999798,53548.307269920006
2023-09-08,04:56:32.000,251,10984115,13445,0,1694148991,13116.202120829992,74.27167755000119,53548.34919264001
2023-09-08,04:56:33.000,251,10984147,13525,0,1694148992,13116.215593449997,74.29282493999926,53548.356179760005
2023-09-08,04:56:34.000,251,10984137,13445,0,1694148993,13116.256011309997,74.25757929000247,53548.41906384001
2023-09-08,04:56:35.000,251,10984148,13285,0,1694148994,13116.276220239997,74.26462842000183,53548.370154
2023-09-08,04:56:36.000,251,10984135,13485,0,1694148995,13116.256011309997,74.25053016000311,53548.37714112001
2023-09-08,04:56:37.000,251,10984122,13765,0,1694148996,13116.175175589997,74.27872668000055,53548.34919264001
2023-09-08,04:56:38.000,251,10984109,13685,0,1694148997,13116.195384519997,74.24348103000375,53548.27233432
2023-09-08,04:56:39.000,251,10984146,13365,0,1694148998,13116.222329759992,74.25757929000247,53548.39810248001
2023-09-08,04:56:40.000,251,10984151,13565,0,1694148999,13116.215593449997,74.25757929000247,53548.307269920006
2023-09-08,04:56:41.000,251,10984142,13405,0,1694149000,13116.161702969992,74.24348103000375,53548.356179760005
2023-09-08,04:56:42.000,251,10984112,13325,0,1694149001,13116.188648210002,74.20823537999968,53548.34919264001
2023-09-08,04:56:43.000,251,10984083,13325,0,1694149002,13116.202120829992,74.2223336399984,53548.405089600004
2023-09-08,04:56:44.000,251,10984116,13565,0,1694149003,13116.188648210002,74.20118625000032,53548.31425704
2023-09-08,04:56:45.000,251,10984128,13565,0,1694149004,13116.148230350002,74.2223336399984,53548.356179760005
2023-09-08,04:56:46.000,251,10984130,13325,0,1694149005,13116.087603560001,74.22938276999776,53548.23041160001
2023-09-08,04:56:47.000,251,10984185,13685,0,1694149006,13116.094339869996,74.1870879900016,53548.27233432
2023-09-08,04:56:48.000,251,10984104,13325,0,1694149007,13116.154966659997,74.1870879900016,53548.32823128001
2023-09-08,04:56:49.000,251,10984159,13125,0,1694149008,13116.128021420001,74.18003886000224,53548.356179760005
2023-09-08,04:56:50.000,251,10984146,13205,0,1694149009,13116.114548799997,74.14479320999817,53548.29329568
2023-09-08,04:56:51.000,251,10984151,13165,0,1694149010,13116.053922009996,74.16594060000352,53548.34220552
2023-09-08,04:56:52.000,251,10984114,13325,0,1694149011,13115.993295219996,74.17298973000288,53548.25137296001
2023-09-08,04:56:53.000,251,10984095,13325,0,1694149012,13115.993295219996,74.12364582000009,53548.258360080006
2023-09-08,04:56:54.000,251,10984163,13405,0,1694149013,13115.98655891,74.10954756000137,53548.20945024001
2023-09-08,04:56:55.000,251,10984121,13565,0,1694149014,13115.96634998,74.13069494999945,53548.2653472
2023-09-08,04:56:56.000,251,10984144,13565,0,1694149015,13115.952877359996,74.09544930000266,53548.20945024001
2023-09-08,04:56:57.000,251,10984133,13325,0,1694149016,13115.94614105,74.09544930000266,53548.27233432
2023-09-08,04:56:58.000,251,10984137,13205,0,1694149017,13115.973086289996,74.08135104000394,53548.307269920006
2023-09-08,04:56:59.000,251,10984151,13645,0,1694149018,13115.94614105,74.0390562600005,53548.307269920006
2023-09-08,04:57:00.000,251,10984160,13405,0,1694149019,13115.919195809991,74.04610538999987,53548.22342448
2023-09-08,04:57:01.000,251,10984164,13445,0,1694149020,13115.85856901999,74.07430191000458,53548.258360080006
2023-09-08,04:57:02.000,251,10984120,13245,0,1694149021,13115.892250569996,74.06725277999794,53548.20945024001
2023-09-08,04:57:03.000,251,10984160,13445,0,1694149022,13115.90572319,74.00381061000371,53548.27932144001
2023-09-08,04:57:04.000,251,10984129,13485,0,1694149023,13115.892250569996,74.01085974000307,53548.307269920006
2023-09-08,04:57:05.000,251,10984099,13525,0,1694149024,13115.87877794999,73.98971234999772,53548.24438584
2023-09-08,04:57:06.000,251,10984151,13325,0,1694149025,13115.83836008999,73.975614089999,53548.25137296001
2023-09-08,04:57:07.000,251,10984102,13245,0,1694149026,13115.912459499996,73.9403684400022,53548.307269920006
2023-09-08,04:57:08.000,251,10984136,13165,0,1694149027,13115.87877794999,73.98266321999836,53548.22342448
2023-09-08,04:57:09.000,251,10984169,13765,0,1694149028,13115.872041639996,73.95446670000092,53548.258360080006
2023-09-08,04:57:10.000,251,10984130,13405,0,1694149029,13115.912459499996,73.96151583000028,53548.27233432
2023-09-08,04:57:11.000,251,10984139,13445,0,1694149030,13115.81815115999,73.96151583000028,53548.17451464
2023-09-08,04:57:12.000,251,10984170,13365,0,1694149031,13115.811414849995,73.98971234999772,53548.14656616
2023-09-08,04:57:13.000,251,10984167,13445,0,1694149032,13115.92593212,73.98266321999836,53548.31425704
2023-09-08,04:57:14.000,251,10984117,13365,0,1694149033,13115.919195809991,73.98266321999836,53548.27932144001
2023-09-08,04:57:15.000,251,10984188,13245,0,1694149034,13115.86530533,73.98971234999772,53548.27233432
2023-09-08,04:57:16.000,251,10984163,13285,0,1694149035,13115.78446961,74.0390562600005,53548.20246312
2023-09-08,04:57:17.000,251,10984180,13205,0,1694149036,13115.79794222999,74.06020364999858,53548.188488880005
2023-09-08,04:57:18.000,251,10984142,13325,0,1694149037,13115.791205919995,74.11659669000073,53548.20246312
2023-09-08,04:57:19.000,251,10984121,13045,0,1694149038,13115.79794222999,74.0884001700033,53548.23041160001
2023-09-08,04:57:20.000,251,10984115,13365,0,1694149039,13115.79794222999,74.15889147000416,53548.21643736
2023-09-08,04:57:21.000,251,10984169,13565,0,1694149040,13115.76426068,74.16594060000352,53548.188488880005
2023-09-08,04:57:22.000,251,10984105,13285,0,1694149041,13115.750788059995,74.19413712000096,53548.14656616
2023-09-08,04:57:23.000,251,10984158,13765,0,1694149042,13115.770996989995,74.20823537999968,53548.23041160001
2023-09-08,04:57:24.000,251,10984168,13445,0,1694149043,13115.72384282,74.2223336399984,53548.16752752
2023-09-08,04:57:25.000,251,10984133,13605,0,1694149044,13115.72384282,74.23643190000439,53548.20945024001
2023-09-08,04:57:26.000,251,10984147,13285,0,1694149045,13115.66321603,74.27872668000055,53548.16752752
2023-09-08,04:57:27.000,251,10984144,13405,0,1694149046,13115.65647971999,74.29282493999926,53548.14656616
2023-09-08,04:57:28.000,251,10984181,13605,0,1694149047,13115.6430071,74.32807059000334,53548.11163056001
2023-09-08,04:57:29.000,251,10984150,13445,0,1694149048,13115.66321603,74.31397233000462,53548.16752752
2023-09-08,04:57:30.000,251,10984184,13405,0,1694149049,13115.6430071,74.32102146000398,53548.188488880005
2023-09-08,04:57:31.000,251,10984183,13845,0,1694149050,13115.609325549995,74.2857758099999,53548.139579040006
2023-09-08,04:57:32.000,251,10984175,13485,0,1694149051,13115.53522613999,74.29282493999926,53548.13259192001
2023-09-08,04:57:33.000,251,10984190,13525,0,1694149052,13115.55543506999,74.30692319999798,53548.1256048
2023-09-08,04:57:34.000,251,10984119,13445,0,1694149053,13115.508280899994,74.3351197200027,53548.08368208001
2023-09-08,04:57:35.000,251,10984190,13565,0,1694149054,13115.548698759994,74.29987406999862,53548.090669200006
2023-09-08,04:57:36.000,251,10984149,13325,0,1694149055,13115.501544589999,74.2857758099999,53548.10464344
2023-09-08,04:57:37.000,251,10984133,13365,0,1694149056,13115.54196245,74.23643190000439,53548.118617680004
2023-09-08,04:57:38.000,251,10984185,13405,0,1694149057,13115.508280899994,74.29282493999926,53548.07669496
2023-09-08,04:57:39.000,251,10984175,13525,0,1694149058,13115.54196245,74.22938276999776,53548.13259192001
2023-09-08,04:57:40.000,251,10984144,13245,0,1694149059,13115.467863039994,74.23643190000439,53548.10464344
2023-09-08,04:57:41.000,251,10984174,13685,0,1694149060,13115.467863039994,74.20118625000032,53547.99983664
2023-09-08,04:57:42.000,251,10984165,13565,0,1694149061,13115.420708869999,74.20823537999968,53547.9858624
2023-09-08,04:57:43.000,251,10984130,13765,0,1694149062,13115.481335659999,74.17298973000288,53548.090669200006
2023-09-08,04:57:44.000,251,10984147,13245,0,1694149063,13115.488071969994,74.16594060000352,53548.069707840004
2023-09-08,04:57:45.000,251,10984156,13405,0,1694149064,13115.447654109994,74.15889147000416,53548.00682376
2023-09-08,04:57:46.000,251,10984170,13285,0,1694149065,13115.454390419989,74.1518423400048,53547.9858624
2023-09-08,04:57:47.000,251,10984200,13525,0,1694149066,13115.528489829994,74.12364582000009,53548.04874648
2023-09-08,04:57:48.000,251,10984172,13325,0,1694149067,13115.488071969994,74.18003886000224,53548.04175936001
2023-09-08,04:57:49.000,251,10984145,13285,0,1694149068,13115.461126729999,74.13069494999945,53548.04175936001
2023-09-08,04:57:50.000,251,10984144,13205,0,1694149069,13115.47459934999,74.18003886000224,53548.08368208001
2023-09-08,04:57:51.000,251,10984151,13445,0,1694149070,13115.413972559989,74.13774407999881,53548.00682376
2023-09-08,04:57:52.000,251,10984121,13605,0,1694149071,13115.454390419989,74.1518423400048,53548.03477224
2023-09-08,04:57:53.000,251,10984144,13445,0,1694149072,13115.49480827999,74.12364582000009,53548.0557336
2023-09-08,04:57:54.000,251,10984144,13245,0,1694149073,13115.481335659999,74.15889147000416,53548.09765632
2023-09-08,04:57:55.000,251,10984165,13125,0,1694149074,13115.461126729999,74.20823537999968,53548.0557336
2023-09-08,04:57:56.000,251,10984177,13445,0,1694149075,13115.440917799999,74.1870879900016,53548.04874648
2023-09-08,04:57:57.000,251,10984141,13445,0,1694149076,13115.427445179994,74.21528450999904,53548.04874648
2023-09-08,04:57:58.000,251,10984132,13485,0,1694149077,13115.373554699989,74.2223336399984,53548.04175936001
2023-09-08,04:57:59.000,251,10984179,13565,0,1694149078,13115.393763629989,74.18003886000224,53548.00682376
2023-09-08,04:58:00.000,251,10984140,13325,0,1694149079,13115.427445179994,74.19413712000096,53548.02778512
2023-09-08,04:58:01.000,251,10984146,13245,0,1694149080,13115.420708869999,74.2223336399984,53548.00682376
2023-09-08,04:58:02.000,251,10984125,13285,0,1694149081,13115.373554699989,74.24348103000375,53547.95791392
2023-09-08,04:58:03.000,251,10984164,13285,0,1694149082,13115.380291009998,74.18003886000224,53548.02778512
2023-09-08,04:58:04.000,251,10984107,13405,0,1694149083,13115.393763629989,74.1870879900016,53548.01381088001
2023-09-08,04:58:05.000,251,10984182,13285,0,1694149084,13115.360082079998,74.17298973000288,53547.99284952001
2023-09-08,04:58:06.000,251,10984125,13605,0,1694149085,13115.333136839989,74.20823537999968,53547.950926800004
2023-09-08,04:58:07.000,251,10984176,13525,0,1694149086,13115.319664219998,74.20823537999968,53547.950926800004
2023-09-08,04:58:08.000,251,10984141,13565,0,1694149087,13115.339873149998,74.18003886000224,53547.971888160006
2023-09-08,04:58:09.000,251,10984176,13485,0,1694149088,13115.373554699989,74.1518423400048,53548.04175936001
2023-09-08,04:58:10.000,251,10984136,13525,0,1694149089,13115.387027319994,74.1518423400048,53548.02778512
2023-09-08,04:58:11.000,251,10984172,13605,0,1694149090,13115.387027319994,74.1518423400048,53548.020798000005
2023-09-08,04:58:12.000,251,10984130,13525,0,1694149091,13115.339873149998,74.13774407999881,53547.95791392
2023-09-08,04:58:13.000,251,10984134,13405,0,1694149092,13115.333136839989,74.11659669000073,53547.93695256
2023-09-08,04:58:14.000,251,10984190,13245,0,1694149093,13115.366818389994,74.15889147000416,53547.9858624
2023-09-08,04:58:15.000,251,10984152,13405,0,1694149094,13115.387027319994,74.13069494999945,53548.01381088001
2023-09-08,04:58:16.000,251,10984186,13365,0,1694149095,13115.292718979988,74.13069494999945,53547.97887528
2023-09-08,04:58:17.000,251,10984143,13325,0,1694149096,13115.339873149998,74.13069494999945,53547.971888160006
2023-09-08,04:58:18.000,251,10984154,13485,0,1694149097,13115.259037429998,74.13069494999945,53547.89502984001
2023-09-08,04:58:19.000,251,10984186,13765,0,1694149098,13115.205146949993,74.1518423400048,53547.853107120005
2023-09-08,04:58:20.000,251,10984166,13565,0,1694149099,13115.306191599993,74.12364582000009,53547.9858624
2023-09-08,04:58:21.000,251,10984137,13605,0,1694149100,13115.299455289998,74.13069494999945,53548.020798000005
2023-09-08,04:58:22.000,251,10984158,13405,0,1694149101,13115.259037429998,74.12364582000009,53547.950926800004
2023-09-08,04:58:23.000,251,10984186,13525,0,1694149102,13115.265773739993,74.13774407999881,53547.950926800004
2023-09-08,04:58:24.000,251,10984164,13805,0,1694149103,13115.312927909989,74.16594060000352,53548.04874648
2023-09-08,04:58:25.000,251,10984177,13165,0,1694149104,13115.312927909989,74.12364582000009,53547.96490104001
2023-09-08,04:58:26.000,251,10984136,13445,0,1694149105,13115.272510049988,74.15889147000416,53547.971888160006
2023-09-08,04:58:27.000,251,10984171,13245,0,1694149106,13115.279246359998,74.09544930000266,53547.91599120001
2023-09-08,04:58:28.000,251,10984131,13405,0,1694149107,13115.265773739993,74.15889147000416,53547.99284952001
2023-09-08,04:58:29.000,251,10984118,13085,0,1694149108,13115.178201709998,74.14479320999817,53547.8810556
2023-09-08,04:58:30.000,251,10984159,13525,0,1694149109,13115.259037429998,74.11659669000073,53547.93695256
2023-09-08,04:58:31.000,251,10984128,13485,0,1694149110,13115.198410639998,74.13774407999881,53547.90900408
2023-09-08,04:58:32.000,251,10984142,13605,0,1694149111,13115.171465400002,74.17298973000288,53547.88804272
2023-09-08,04:58:33.000,251,10984136,13325,0,1694149112,13115.245564809993,74.14479320999817,53547.9858624
2023-09-08,04:58:34.000,251,10984174,13565,0,1694149113,13115.265773739993,74.12364582000009,53547.99983664
2023-09-08,04:58:35.000,251,10984108,13165,0,1694149114,13115.259037429998,74.12364582000009,53547.971888160006
2023-09-08,04:58:36.000,251,10984140,13285,0,1694149115,13115.205146949993,74.14479320999817,53547.93695256
2023-09-08,04:58:37.000,251,10984161,13565,0,1694149116,13115.178201709998,74.1518423400048,53547.922978320006
2023-09-08,04:58:38.000,251,10984155,13525,0,1694149117,13115.218619569998,74.1518423400048,53547.922978320006
2023-09-08,04:58:39.000,251,10984176,13685,0,1694149118,13115.232092189988,74.14479320999817,53547.96490104001
2023-09-08,04:58:40.000,251,10984136,13405,0,1694149119,13115.225355879993,74.14479320999817,53547.94393968001
2023-09-08,04:58:41.000,251,10984135,13605,0,1694149120,13115.191674330003,74.15889147000416,53547.90900408
2023-09-08,04:58:42.000,251,10984109,13605,0,1694149121,13115.171465400002,74.16594060000352,53547.91599120001
2023-09-08,04:58:43.000,251,10984128,13325,0,1694149122,13115.245564809993,74.18003886000224,53547.93695256
2023-09-08,04:58:44.000,251,10984115,13445,0,1694149123,13115.178201709998,74.19413712000096,53547.95791392
2023-09-08,04:58:45.000,251,10984128,13605,0,1694149124,13115.218619569998,74.23643190000439,53547.93695256
2023-09-08,04:58:46.000,251,10984157,13485,0,1694149125,13115.191674330003,74.19413712000096,53547.853107120005
2023-09-08,04:58:47.000,251,10984176,13365,0,1694149126,13115.171465400002,74.24348103000375,53547.83214576
2023-09-08,04:58:48.000,251,10984109,13365,0,1694149127,13115.238828499998,74.26462842000183,53547.90900408
2023-09-08,04:58:49.000,251,10984122,13685,0,1694149128,13115.285982669993,74.27872668000055,53547.99983664
2023-09-08,04:58:50.000,251,10984148,13325,0,1694149129,13115.259037429998,74.36331624000013,53547.92996544
2023-09-08,04:58:51.000,251,10984147,13405,0,1694149130,13115.285982669993,74.3351197200027,53547.86708136
2023-09-08,04:58:52.000,251,10984166,13085,0,1694149131,13115.211883260003,74.37036536999949,53547.86009424
2023-09-08,04:58:53.000,251,10984177,13525,0,1694149132,13115.259037429998,74.3985618900042,53547.84612000001
2023-09-08,04:58:54.000,251,10984145,13565,0,1694149133,13115.232092189988,74.433807540001,53547.93695256
2023-09-08,04:58:55.000,251,10984140,13365,0,1694149134,13115.259037429998,74.37741449999885,53547.88804272
2023-09-08,04:58:56.000,251,10984107,13485,0,1694149135,13115.178201709998,74.40561102000356,53547.853107120005
2023-09-08,04:58:57.000,251,10984171,13405,0,1694149136,13115.218619569998,74.40561102000356,53547.82515864001
2023-09-08,04:58:58.000,251,10984133,13285,0,1694149137,13115.157992779998,74.41266015000292,53547.853107120005
2023-09-08,04:58:59.000,251,10984157,13605,0,1694149138,13115.211883260003,74.37036536999949,53547.90900408
2023-09-08,04:59:00.000,251,10984201,13685,0,1694149139,13115.171465400002,74.41970928000228,53547.82515864001
2023-09-08,04:59:01.000,251,10984164,13565,0,1694149140,13115.178201709998,74.3985618900042,53547.89502984001
2023-09-08,04:59:02.000,251,10984116,13205,0,1694149141,13115.137783849998,74.41266015000292,53547.84612000001
2023-09-08,04:59:03.000,251,10984139,13525,0,1694149142,13115.110838610002,74.34921798000141,53547.8111844
2023-09-08,04:59:04.000,251,10984155,13365,0,1694149143,13115.184938019993,74.3351197200027,53547.88804272
2023-09-08,04:59:05.000,251,10984175,13405,0,1694149144,13115.164729089993,74.34216885000205,53547.92996544
2023-09-08,04:59:06.000,251,10984145,13565,0,1694149145,13115.157992779998,74.30692319999798,53547.902016960004
2023-09-08,04:59:07.000,251,10984214,13445,0,1694149146,13115.137783849998,74.27167755000119,53547.87406848001
2023-09-08,04:59:08.000,251,10984163,13605,0,1694149147,13115.198410639998,74.29987406999862,53547.922978320006
2023-09-08,04:59:09.000,251,10984149,13165,0,1694149148,13115.171465400002,74.24348103000375,53547.93695256
2023-09-08,04:59:10.000,251,10984138,13285,0,1694149149,13115.157992779998,74.23643190000439,53547.83214576
2023-09-08,04:59:11.000,251,10984152,13365,0,1694149150,13115.104102299993,74.24348103000375,53547.83913288
2023-09-08,04:59:12.000,251,10984156,13325,0,1694149151,13115.083893369992,74.21528450999904,53547.804197280006
2023-09-08,04:59:13.000,251,10984161,13525,0,1694149152,13115.157992779998,74.25053016000311,53547.86009424
2023-09-08,04:59:14.000,251,10984165,13125,0,1694149153,13115.151256470002,74.20823537999968,53547.83913288
2023-09-08,04:59:15.000,251,10984141,13805,0,1694149154,13115.144520159993,74.1870879900016,53547.79721016001
2023-09-08,04:59:16.000,251,10984156,13205,0,1694149155,13115.056948129997,74.1870879900016,53547.74830032001
2023-09-08,04:59:17.000,251,10984149,13765,0,1694149156,13115.050211820002,74.2223336399984,53547.783235920004
2023-09-08,04:59:18.000,251,10984176,13565,0,1694149157,13115.023266579992,74.23643190000439,53547.65048064
2023-09-08,04:59:19.000,251,10984175,13245,0,1694149158,13115.097365989997,74.16594060000352,53547.8111844
2023-09-08,04:59:20.000,251,10984113,13565,0,1694149159,13115.090629680002,74.1870879900016,53547.79022304
2023-09-08,04:59:21.000,251,10984170,13765,0,1694149160,13115.070420750002,74.20118625000032,53547.76926168
2023-09-08,04:59:22.000,251,10984150,13485,0,1694149161,13115.043475509992,74.23643190000439,53547.71336472
2023-09-08,04:59:23.000,251,10984129,13125,0,1694149162,13115.131047540002,74.21528450999904,53547.84612000001
2023-09-08,04:59:24.000,251,10984167,13245,0,1694149163,13115.104102299993,74.20823537999968,53547.77624880001
2023-09-08,04:59:25.000,251,10984123,13485,0,1694149164,13115.077157059997,74.19413712000096,53547.79721016001
2023-09-08,04:59:26.000,251,10984151,13685,0,1694149165,13115.050211820002,74.21528450999904,53547.71336472
2023-09-08,04:59:27.000,251,10984178,13365,0,1694149166,13115.050211820002,74.24348103000375,53547.7413132
2023-09-08,04:59:28.000,251,10984132,13685,0,1694149167,13115.083893369992,74.22938276999776,53547.79721016001
2023-09-08,04:59:29.000,251,10984136,13565,0,1694149168,13115.110838610002,74.23643190000439,53547.86708136
2023-09-08,04:59:30.000,251,10984167,13045,0,1694149169,13115.077157059997,74.27167755000119,53547.8810556
2023-09-08,04:59:31.000,251,10984133,13445,0,1694149170,13115.043475509992,74.2223336399984,53547.8111844
2023-09-08,04:59:32.000,251,10984195,13325,0,1694149171,13114.996321339997,74.25757929000247,53547.685416240005
2023-09-08,04:59:33.000,251,10984097,13285,0,1694149172,13114.996321339997,74.2223336399984,53547.69939048
2023-09-08,04:59:34.000,251,10984161,13365,0,1694149173,13115.056948129997,74.24348103000375,53547.76227456
2023-09-08,04:59:35.000,251,10984167,13285,0,1694149174,13115.016530269997,74.23643190000439,53547.7413132
2023-09-08,04:59:36.000,251,10984117,13285,0,1694149175,13114.989585030002,74.23643190000439,53547.72733896001
2023-09-08,04:59:37.000,251,10984134,13645,0,1694149176,13115.009793960002,74.20823537999968,53547.77624880001
2023-09-08,04:59:38.000,251,10984160,13365,0,1694149177,13115.063684439992,74.21528450999904,53547.76926168
2023-09-08,04:59:39.000,251,10984237,13285,0,1694149178,13115.036739199997,74.22938276999776,53547.76227456
2023-09-08,04:59:40.000,251,10984149,13325,0,1694149179,13115.043475509992,74.2223336399984,53547.76926168
2023-09-08,04:59:41.000,251,10984120,13565,0,1694149180,13114.989585030002,74.20118625000032,53547.66445488
2023-09-08,04:59:42.000,251,10984132,13605,0,1694149181,13114.962639789992,74.19413712000096,53547.636506400006
2023-09-08,04:59:43.000,251,10984154,13525,0,1694149182,13114.969376100002,74.17298973000288,53547.636506400006
2023-09-08,04:59:44.000,251,10984144,13245,0,1694149183,13115.009793960002,74.18003886000224,53547.72733896001
2023-09-08,04:59:45.000,251,10984134,13445,0,1694149184,13115.016530269997,74.13069494999945,53547.71336472
2023-09-08,04:59:46.000,251,10984154,13245,0,1694149185,13115.009793960002,74.1518423400048,53547.70637760001
2023-09-08,04:59:47.000,251,10984172,13445,0,1694149186,13115.063684439992,74.18003886000224,53547.65746776001
2023-09-08,04:59:48.000,251,10984160,13285,0,1694149187,13114.982848719992,74.15889147000416,53547.62253216
2023-09-08,04:59:49.000,251,10984160,13405,0,1694149188,13115.056948129997,74.15889147000416,53547.69240336
2023-09-08,04:59:50.000,251,10984168,13365,0,1694149189,13115.063684439992,74.16594060000352,53547.734326080004
2023-09-08,04:59:51.000,251,10984179,13605,0,1694149190,13115.009793960002,74.18003886000224,53547.65746776001
2023-09-08,04:59:52.000,251,10984131,13245,0,1694149191,13115.036739199997,74.17298973000288,53547.671442
2023-09-08,04:59:53.000,251,10984160,13525,0,1694149192,13115.124311229993,74.18003886000224,53547.79721016001
2023-09-08,04:59:54.000,251,10984122,13325,0,1694149193,13115.097365989997,74.17298973000288,53547.79721016001
2023-09-08,04:59:55.000,251,10984098,13485,0,1694149194,13115.124311229993,74.20118625000032,53547.76227456
2023-09-08,04:59:56.000,251,10984156,13685,0,1694149195,13115.036739199997,74.2223336399984,53547.64349352
2023-09-08,04:59:57.000,251,10984159,13245,0,1694149196,13115.056948129997,74.22938276999776,53547.69939048
2023-09-08,04:59:58.000,251,10984161,13245,0,1694149197,13115.097365989997,74.24348103000375,53547.69240336
2023-09-08,04:59:59.000,251,10984185,13085,0,1694149198,13115.110838610002,74.25053016000311,53547.72733896001
2023-09-08,05:00:00.000,251,10984196,13365,0,1694149199,13115.144520159993,74.25757929000247,53547.72733896001
2023-09-08,05:00:01.000,251,10984166,13525,0,1694149200,13115.131047540002,74.27167755000119,53547.71336472
2023-09-08,05:00:02.000,251,10984148,13565,0,1694149201,13115.104102299993,74.29282493999926,53547.76926168
2023-09-08,05:00:03.000,251,10984110,13045,0,1694149202,13115.164729089993,74.26462842000183,53547.7413132
2023-09-08,05:00:04.000,251,10984169,13365,0,1694149203,13115.131047540002,74.24348103000375,53547.74830032001
2023-09-08,05:00:05.000,251,10984155,13125,0,1694149204,13115.157992779998,74.29987406999862,53547.755287440006
2023-09-08,05:00:06.000,251,10984157,13325,0,1694149205,13115.124311229993,74.26462842000183,53547.60855792001
2023-09-08,05:00:07.000,251,10984142,13405,0,1694149206,13115.104102299993,74.25757929000247,53547.566635200004
2023-09-08,05:00:08.000,251,10984164,13485,0,1694149207,13115.157992779998,74.26462842000183,53547.67842912001
2023-09-08,05:00:09.000,251,10984157,13485,0,1694149208,13115.137783849998,74.22938276999776,53547.65746776001
2023-09-08,05:00:10.000,251,10984171,13285,0,1694149209,13115.191674330003,74.2223336399984,53547.685416240005
2023-09-08,05:00:11.000,251,10984170,13485,0,1694149210,13115.178201709998,74.21528450999904,53547.69240336
2023-09-08,05:00:12.000,251,10984168,13205,0,1694149211,13115.104102299993,74.2223336399984,53547.58060944001
2023-09-08,05:00:13.000,251,10984211,13605,0,1694149212,13115.117574919997,74.16594060000352,53547.58060944001
2023-09-08,05:00:14.000,251,10984156,13645,0,1694149213,13115.124311229993,74.2223336399984,53547.66445488
2023-09-08,05:00:15.000,251,10984124,13325,0,1694149214,13115.144520159993,74.19413712000096,53547.72035184
2023-09-08,05:00:16.000,251,10984131,13445,0,1694149215,13115.184938019993,74.17298973000288,53547.7413132
2023-09-08,05:00:17.000,251,10984138,13365,0,1694149216,13115.144520159993,74.13774407999881,53547.67842912001
2023-09-08,05:00:18.000,251,10984157,13565,0,1694149217,13115.137783849998,74.13069494999945,53547.67842912001
2023-09-08,05:00:19.000,251,10984188,13485,0,1694149218,13115.137783849998,74.12364582000009,53547.65746776001
2023-09-08,05:00:20.000,251,10984131,13485,0,1694149219,13115.137783849998,74.10954756000137,53547.72035184
2023-09-08,05:00:21.000,251,10984185,13365,0,1694149220,13115.083893369992,74.07430191000458,53547.65048064
2023-09-08,05:00:22.000,251,10984181,13965,0,1694149221,13115.056948129997,74.06020364999858,53547.62951928001
2023-09-08,05:00:23.000,251,10984151,13725,0,1694149222,13115.036739199997,74.03200713000115,53547.587596560006
2023-09-08,05:00:24.000,251,10984141,13645,0,1694149223,13115.090629680002,73.98266321999836,53547.65746776001
2023-09-08,05:00:25.000,251,10984132,13485,0,1694149224,13115.124311229993,73.9403684400022,53547.69240336
2023-09-08,05:00:26.000,251,10984116,13285,0,1694149225,13115.070420750002,73.975614089999,53547.65746776001
2023-09-08,05:00:27.000,251,10984123,13605,0,1694149226,13115.043475509992,73.96856495999964,53547.615545040004
2023-09-08,05:00:28.000,251,10984145,13085,0,1694149227,13115.077157059997,73.98266321999836,53547.62951928001
2023-09-08,05:00:29.000,251,10984175,13765,0,1694149228,13115.036739199997,73.975614089999,53547.615545040004
2023-09-08,05:00:30.000,251,10984117,13325,0,1694149229,13115.043475509992,74.01085974000307,53547.66445488
2023-09-08,05:00:31.000,251,10984184,13205,0,1694149230,13115.036739199997,73.98266321999836,53547.65048064
2023-09-08,05:00:32.000,251,10984141,13605,0,1694149231,13115.016530269997,73.975614089999,53547.6015708
2023-09-08,05:00:33.000,251,10984121,13565,0,1694149232,13115.063684439992,73.96856495999964,53547.66445488
2023-09-08,05:00:34.000,251,10984154,13325,0,1694149233,13115.063684439992,73.95446670000092,53547.65048064
2023-09-08,05:00:35.000,251,10984198,13085,0,1694149234,13115.036739199997,74.01085974000307,53547.66445488
2023-09-08,05:00:36.000,251,10984182,13445,0,1694149235,13114.996321339997,74.02495800000179,53547.615545040004
2023-09-08,05:00:37.000,251,10984162,13365,0,1694149236,13114.935694549997,74.05315451999923,53547.60855792001
2023-09-08,05:00:38.000,251,10984193,13445,0,1694149237,13114.976112409997,74.09544930000266,53547.55964808001
2023-09-08,05:00:39.000,251,10984155,13125,0,1694149238,13115.030002890002,74.0390562600005,53547.62253216
2023-09-08,05:00:40.000,251,10984139,13445,0,1694149239,13115.043475509992,74.15889147000416,53547.62253216
2023-09-08,05:00:41.000,251,10984136,13245,0,1694149240,13114.976112409997,74.1870879900016,53547.62253216
2023-09-08,05:00:42.000,251,10984161,13645,0,1694149241,13114.976112409997,74.18003886000224,53547.615545040004
2023-09-08,05:00:43.000,251,10984167,13285,0,1694149242,13115.063684439992,74.1870879900016,53547.62253216
2023-09-08,05:00:44.000,251,10984200,13125,0,1694149243,13115.009793960002,74.2223336399984,53547.58060944001
2023-09-08,05:00:45.000,251,10984160,13285,0,1694149244,13115.036739199997,74.23643190000439,53547.60855792001
2023-09-08,05:00:46.000,251,10984140,13245,0,1694149245,13114.982848719992,74.31397233000462,53547.50375112
2023-09-08,05:00:47.000,251,10984164,13125,0,1694149246,13114.942430859992,74.31397233000462,53547.55964808001
2023-09-08,05:00:48.000,251,10984143,13285,0,1694149247,13115.016530269997,74.30692319999798,53547.6015708
2023-09-08,05:00:49.000,251,10984150,13565,0,1694149248,13115.077157059997,74.30692319999798,53547.62253216
2023-09-08,05:00:50.000,251,10984136,13205,0,1694149249,13115.016530269997,74.30692319999798,53547.54567384
2023-09-08,05:00:51.000,251,10984126,13245,0,1694149250,13115.050211820002,74.29282493999926,53547.59458368
2023-09-08,05:00:52.000,251,10984172,13525,0,1694149251,13114.982848719992,74.34216885000205,53547.55266096
2023-09-08,05:00:53.000,251,10984161,12925,0,1694149252,13115.016530269997,74.36331624000013,53547.54567384
2023-09-08,05:00:54.000,251,10984167,13605,0,1694149253,13115.016530269997,74.30692319999798,53547.5316996
2023-09-08,05:00:55.000,251,10984148,13565,0,1694149254,13115.030002890002,74.32102146000398,53547.59458368
2023-09-08,05:00:56.000,251,10984124,13285,0,1694149255,13115.003057649992,74.37036536999949,53547.48278976
2023-09-08,05:00:57.000,251,10984154,12925,0,1694149256,13114.982848719992,74.37036536999949,53547.517725360005
2023-09-08,05:00:58.000,251,10984183,13485,0,1694149257,13115.009793960002,74.31397233000462,53547.59458368
2023-09-08,05:00:59.000,251,10984142,13565,0,1694149258,13114.996321339997,74.29987406999862,53547.58060944001
2023-09-08,05:01:00.000,251,10984131,13285,0,1694149259,13115.023266579992,74.31397233000462,53547.53868672001
2023-09-08,05:01:01.000,251,10984158,13485,0,1694149260,13114.969376100002,74.27167755000119,53547.54567384
2023-09-08,05:01:02.000,251,10984127,13445,0,1694149261,13114.962639789992,74.27167755000119,53547.45484128
2023-09-08,05:01:03.000,251,10984118,13165,0,1694149262,13114.922221929992,74.22938276999776,53547.496764
2023-09-08,05:01:04.000,251,10984138,13525,0,1694149263,13114.962639789992,74.20823537999968,53547.566635200004
2023-09-08,05:01:05.000,251,10984154,13085,0,1694149264,13114.955903479997,74.19413712000096,53547.53868672001
2023-09-08,05:01:06.000,251,10984122,13325,0,1694149265,13114.955903479997,74.18003886000224,53547.52471248
2023-09-08,05:01:07.000,251,10984125,13445,0,1694149266,13114.915485619997,74.14479320999817,53547.53868672001
2023-09-08,05:01:08.000,251,10984117,13405,0,1694149267,13114.895276689997,74.13774407999881,53547.48977688001
2023-09-08,05:01:09.000,251,10984153,13445,0,1694149268,13114.875067759996,74.09544930000266,53547.55266096
2023-09-08,05:01:10.000,251,10984123,13605,0,1694149269,13114.902012999992,74.10249843000202,53547.50375112
2023-09-08,05:01:11.000,251,10984150,13405,0,1694149270,13114.713396319996,74.11659669000073,53547.38497008
2023-09-08,05:01:12.000,251,10984135,13245,0,1694149271,13114.800968349991,74.11659669000073,53547.46182840001
2023-09-08,05:01:13.000,251,10984174,13405,0,1694149272,13114.834649899996,74.08135104000394,53547.53868672001
2023-09-08,05:01:14.000,251,10984125,13285,0,1694149273,13114.888540380001,74.04610538999987,53547.52471248
2023-09-08,05:01:15.000,251,10984141,13125,0,1694149274,13114.875067759996,74.0390562600005,53547.566635200004
2023-09-08,05:01:16.000,251,10984137,13165,0,1694149275,13114.854858829996,74.05315451999923,53547.44086704001
2023-09-08,05:01:17.000,251,10984158,13245,0,1694149276,13114.854858829996,74.01085974000307,53547.51073824001
2023-09-08,05:01:18.000,251,10984144,13405,0,1694149277,13114.800968349991,74.05315451999923,53547.43387992
2023-09-08,05:01:19.000,251,10984120,13645,0,1694149278,13114.807704660001,74.0390562600005,53547.46182840001
2023-09-08,05:01:20.000,251,10984141,13245,0,1694149279,13114.854858829996,74.01790887000243,53547.45484128
2023-09-08,05:01:21.000,251,10984125,13325,0,1694149280,13114.827913590001,74.06020364999858,53547.419905680006
2023-09-08,05:01:22.000,251,10984162,13325,0,1694149281,13114.841386209991,74.06725277999794,53547.46182840001
2023-09-08,05:01:23.000,251,10984135,13605,0,1694149282,13114.888540380001,74.04610538999987,53547.47580264
2023-09-08,05:01:24.000,251,10984155,13365,0,1694149283,13114.875067759996,74.07430191000458,53547.44086704001
2023-09-08,05:01:25.000,251,10984139,13445,0,1694149284,13114.861595139992,74.10249843000202,53547.468815520006
2023-09-08,05:01:26.000,251,10984139,13525,0,1694149285,13114.854858829996,74.10954756000137,53547.398944320004
2023-09-08,05:01:27.000,251,10984174,13605,0,1694149286,13114.821177279991,74.07430191000458,53547.38497008
2023-09-08,05:01:28.000,251,10984137,13365,0,1694149287,13114.881804069992,74.11659669000073,53547.46182840001
2023-09-08,05:01:29.000,251,10984143,13565,0,1694149288,13114.888540380001,74.10249843000202,53547.419905680006
2023-09-08,05:01:30.000,251,10984146,13245,0,1694149289,13114.875067759996,74.10249843000202,53547.48977688001
2023-09-08,05:01:31.000,251,10984119,13325,0,1694149290,13114.895276689997,74.07430191000458,53547.468815520006
2023-09-08,05:01:32.000,251,10984167,13365,0,1694149291,13114.780759419991,74.10954756000137,53547.34304736001
2023-09-08,05:01:33.000,251,10984152,13245,0,1694149292,13114.794232039996,74.08135104000394,53547.46182840001
2023-09-08,05:01:34.000,251,10984150,13245,0,1694149293,13114.821177279991,74.08135104000394,53547.43387992
2023-09-08,05:01:35.000,251,10984156,13605,0,1694149294,13114.794232039996,74.0390562600005,53547.398944320004
2023-09-08,05:01:36.000,251,10984139,13525,0,1694149295,13114.814440969996,74.05315451999923,53547.496764
2023-09-08,05:01:37.000,251,10984137,13285,0,1694149296,13114.774023109996,74.0390562600005,53547.44086704001
2023-09-08,05:01:38.000,251,10984182,13325,0,1694149297,13114.774023109996,74.01085974000307,53547.4268928
2023-09-08,05:01:39.000,251,10984144,13565,0,1694149298,13114.807704660001,73.99676148000435,53547.43387992
2023-09-08,05:01:40.000,251,10984136,13325,0,1694149299,13114.821177279991,74.00381061000371,53547.419905680006
2023-09-08,05:01:41.000,251,10984134,13565,0,1694149300,13114.74707787,74.01085974000307,53547.419905680006
2023-09-08,05:01:42.000,251,10984156,13365,0,1694149301,13114.720132629991,73.975614089999,53547.39195720001
2023-09-08,05:01:43.000,251,10984173,13445,0,1694149302,13114.70666001,73.93331931000284,53547.37798296
2023-09-08,05:01:44.000,251,10984126,13565,0,1694149303,13114.74707787,73.96151583000028,53547.419905680006
2023-09-08,05:01:45.000,251,10984171,13525,0,1694149304,13114.70666001,73.92627018000348,53547.419905680006
2023-09-08,05:01:46.000,251,10984136,13205,0,1694149305,13114.720132629991,73.91922105000413,53547.37798296
2023-09-08,05:01:47.000,251,10984131,13285,0,1694149306,13114.67971476999,73.84872975000326,53547.32907312
2023-09-08,05:01:48.000,251,10984201,13445,0,1694149307,13114.67971476999,73.86987714000134,53547.31509888
2023-09-08,05:01:49.000,251,10984121,13205,0,1694149308,13114.672978459996,73.86987714000134,53547.34304736001
2023-09-08,05:01:50.000,251,10984177,13605,0,1694149309,13114.65950583999,73.86987714000134,53547.31509888
2023-09-08,05:01:51.000,251,10984145,13285,0,1694149310,13114.57867011999,73.90512278999813,53547.252214800006
2023-09-08,05:01:52.000,251,10984140,13405,0,1694149311,13114.571933809995,73.85577888000262,53547.252214800006
2023-09-08,05:01:53.000,251,10984147,13725,0,1694149312,13114.67971476999,73.86987714000134,53547.3570216
2023-09-08,05:01:54.000,251,10984187,13285,0,1694149313,13114.64603322,73.8416806200039,53547.34304736001
2023-09-08,05:01:55.000,251,10984178,13245,0,1694149314,13114.64603322,73.91217192000477,53547.33606024
2023-09-08,05:01:56.000,251,10984132,13285,0,1694149315,13114.55846118999,73.975614089999,53547.18933072
2023-09-08,05:01:57.000,251,10984173,13485,0,1694149316,13114.57867011999,73.93331931000284,53547.301124640006
2023-09-08,05:01:58.000,251,10984160,13525,0,1694149317,13114.58540643,73.98266321999836,53547.280163280004
2023-09-08,05:01:59.000,251,10984138,13485,0,1694149318,13114.54498857,73.96856495999964,53547.24522768001
2023-09-08,05:02:00.000,251,10984129,13445,0,1694149319,13114.5651975,74.01085974000307,53547.301124640006
2023-09-08,05:02:01.000,251,10984179,13445,0,1694149320,13114.55846118999,74.00381061000371,53547.2172792
2023-09-08,05:02:02.000,251,10984155,13605,0,1694149321,13114.52477964,74.03200713000115,53547.2172792
2023-09-08,05:02:03.000,251,10984144,13245,0,1694149322,13114.55846118999,74.07430191000458,53547.27317616001
2023-09-08,05:02:04.000,251,10984161,13485,0,1694149323,13114.49783439999,74.12364582000009,53547.29413752001
2023-09-08,05:02:05.000,251,10984153,13205,0,1694149324,13114.49783439999,74.13774407999881,53547.29413752001
2023-09-08,05:02:06.000,251,10984146,13485,0,1694149325,13114.51804332999,74.20118625000032,53547.2871504
2023-09-08,05:02:07.000,251,10984183,13605,0,1694149326,13114.531515949995,74.17298973000288,53547.280163280004
2023-09-08,05:02:08.000,251,10984157,13205,0,1694149327,13114.511307019995,74.23643190000439,53547.280163280004
2023-09-08,05:02:09.000,251,10984142,13445,0,1694149328,13114.49783439999,74.21528450999904,53547.26618904
2023-09-08,05:02:10.000,251,10984193,13365,0,1694149329,13114.52477964,74.20118625000032,53547.29413752001
2023-09-08,05:02:11.000,251,10984173,13445,0,1694149330,13114.49783439999,74.22938276999776,53547.20330496001
2023-09-08,05:02:12.000,251,10984153,13445,0,1694149331,13114.551724879995,74.20118625000032,53547.2172792
2023-09-08,05:02:13.000,251,10984160,13285,0,1694149332,13114.551724879995,74.20823537999968,53547.19631784
2023-09-08,05:02:14.000,251,10984127,13325,0,1694149333,13114.49783439999,74.19413712000096,53547.21029208
2023-09-08,05:02:15.000,251,10984164,13525,0,1694149334,13114.46415285,74.21528450999904,53547.15439512001
2023-09-08,05:02:16.000,251,10984167,13605,0,1694149335,13114.47762546999,74.25053016000311,53547.22426632001
2023-09-08,05:02:17.000,251,10984154,13365,0,1694149336,13114.57867011999,74.22938276999776,53547.27317616001
2023-09-08,05:02:18.000,251,10984164,13525,0,1694149337,13114.55846118999,74.19413712000096,53547.21029208
2023-09-08,05:02:19.000,251,10984133,13365,0,1694149338,13114.55846118999,74.21528450999904,53547.2172792
2023-09-08,05:02:20.000,251,10984156,13525,0,1694149339,13114.531515949995,74.20118625000032,53547.20330496001
2023-09-08,05:02:21.000,251,10984159,13365,0,1694149340,13114.551724879995,74.18003886000224,53547.2172792
2023-09-08,05:02:22.000,251,10984139,13365,0,1694149341,13114.551724879995,74.1518423400048,53547.17535648001
2023-09-08,05:02:23.000,251,10984163,13165,0,1694149342,13114.50457071,74.1518423400048,53547.112472400004
2023-09-08,05:02:24.000,251,10984189,13725,0,1694149343,13114.571933809995,74.15889147000416,53547.19631784
2023-09-08,05:02:25.000,251,10984139,12925,0,1694149344,13114.60561536,74.1518423400048,53547.2172792
2023-09-08,05:02:26.000,251,10984141,13645,0,1694149345,13114.52477964,74.17298973000288,53547.15439512001
2023-09-08,05:02:27.000,251,10984191,13765,0,1694149346,13114.511307019995,74.1518423400048,53547.12644664001
2023-09-08,05:02:28.000,251,10984176,13685,0,1694149347,13114.54498857,74.1518423400048,53547.182343600005
2023-09-08,05:02:29.000,251,10984173,13325,0,1694149348,13114.571933809995,74.13069494999945,53547.22426632001
2023-09-08,05:02:30.000,251,10984185,13285,0,1694149349,13114.571933809995,74.13069494999945,53547.18933072
2023-09-08,05:02:31.000,251,10984157,13365,0,1694149350,13114.531515949995,74.1870879900016,53547.11945952
2023-09-08,05:02:32.000,251,10984125,13525,0,1694149351,13114.511307019995,74.17298973000288,53547.16138224
2023-09-08,05:02:33.000,251,10984215,13605,0,1694149352,13114.632560599995,74.15889147000416,53547.2172792
2023-09-08,05:02:34.000,251,10984115,13565,0,1694149353,13114.61908797999,74.1518423400048,53547.21029208
2023-09-08,05:02:35.000,251,10984160,13445,0,1694149354,13114.61908797999,74.14479320999817,53547.23824056
2023-09-08,05:02:36.000,251,10984173,13405,0,1694149355,13114.54498857,74.13069494999945,53547.133433760006
2023-09-08,05:02:37.000,251,10984145,13205,0,1694149356,13114.53825225999,74.13069494999945,53547.147408
2023-09-08,05:02:38.000,251,10984115,13405,0,1694149357,13114.5651975,74.14479320999817,53547.18933072
2023-09-08,05:02:39.000,251,10984195,13245,0,1694149358,13114.571933809995,74.17298973000288,53547.182343600005
2023-09-08,05:02:40.000,251,10984159,13605,0,1694149359,13114.592142739995,74.17298973000288,53547.21029208
2023-09-08,05:02:41.000,251,10984140,13325,0,1694149360,13114.57867011999,74.19413712000096,53547.15439512001
2023-09-08,05:02:42.000,251,10984128,13605,0,1694149361,13114.5651975,74.19413712000096,53547.112472400004
2023-09-08,05:02:43.000,251,10984188,13565,0,1694149362,13114.65950583999,74.17298973000288,53547.21029208
2023-09-08,05:02:44.000,251,10984201,13325,0,1694149363,13114.60561536,74.21528450999904,53547.16836936
2023-09-08,05:02:45.000,251,10984130,13325,0,1694149364,13114.612351669995,74.20823537999968,53547.22426632001
2023-09-08,05:02:46.000,251,10984146,13445,0,1694149365,13114.592142739995,74.20823537999968,53547.133433760006
2023-09-08,05:02:47.000,251,10984149,13605,0,1694149366,13114.54498857,74.19413712000096,53547.10548528001
2023-09-08,05:02:48.000,251,10984161,13245,0,1694149367,13114.61908797999,74.22938276999776,53547.182343600005
2023-09-08,05:02:49.000,251,10984185,13245,0,1694149368,13114.652769529996,74.20118625000032,53547.19631784
2023-09-08,05:02:50.000,251,10984163,13565,0,1694149369,13114.62582429,74.22938276999776,53547.27317616001
2023-09-08,05:02:51.000,251,10984190,13645,0,1694149370,13114.652769529996,74.17298973000288,53547.231253440004
2023-09-08,05:02:52.000,251,10984221,13605,0,1694149371,13114.61908797999,74.1870879900016,53547.19631784
2023-09-08,05:02:53.000,251,10984145,13605,0,1694149372,13114.60561536,74.21528450999904,53547.112472400004
2023-09-08,05:02:54.000,251,10984189,13405,0,1694149373,13114.57867011999,74.17298973000288,53547.14042088
2023-09-08,05:02:55.000,251,10984193,13605,0,1694149374,13114.632560599995,74.18003886000224,53547.24522768001
2023-09-08,05:02:56.000,251,10984127,13525,0,1694149375,13114.59887904999,74.1518423400048,53547.18933072
2023-09-08,05:02:57.000,251,10984140,13405,0,1694149376,13114.61908797999,74.14479320999817,53547.17535648001
2023-09-08,05:02:58.000,251,10984157,13245,0,1694149377,13114.58540643,74.13069494999945,53547.20330496001
2023-09-08,05:02:59.000,251,10984167,13445,0,1694149378,13114.59887904999,74.0884001700033,53547.20330496001
2023-09-08,05:03:00.000,251,10984147,13565,0,1694149379,13114.551724879995,74.10249843000202,53547.16836936
2023-09-08,05:03:01.000,251,10984157,13245,0,1694149380,13114.55846118999,74.0884001700033,53547.18933072
2023-09-08,05:03:02.000,251,10984159,13405,0,1694149381,13114.49783439999,74.07430191000458,53547.15439512001
2023-09-08,05:03:03.000,251,10984151,13805,0,1694149382,13114.51804332999,74.09544930000266,53547.17535648001
2023-09-08,05:03:04.000,251,10984131,13445,0,1694149383,13114.54498857,74.07430191000458,53547.2172792
2023-09-08,05:03:05.000,251,10984146,13605,0,1694149384,13114.551724879995,74.04610538999987,53547.231253440004
2023-09-08,05:03:06.000,251,10984158,13445,0,1694149385,13114.50457071,74.0884001700033,53547.252214800006
2023-09-08,05:03:07.000,251,10984170,13405,0,1694149386,13114.470889159995,74.06020364999858,53547.16836936
2023-09-08,05:03:08.000,251,10984164,13325,0,1694149387,13114.511307019995,74.02495800000179,53547.252214800006
2023-09-08,05:03:09.000,251,10984163,13165,0,1694149388,13114.551724879995,74.02495800000179,53547.280163280004
2023-09-08,05:03:10.000,251,10984158,13245,0,1694149389,13114.531515949995,74.05315451999923,53547.280163280004
2023-09-08,05:03:11.000,251,10984164,13645,0,1694149390,13114.45741653999,74.05315451999923,53547.16138224
2023-09-08,05:03:12.000,251,10984166,13525,0,1694149391,13114.50457071,74.0390562600005,53547.22426632001
2023-09-08,05:03:13.000,251,10984165,13845,0,1694149392,13114.53825225999,74.07430191000458,53547.23824056
2023-09-08,05:03:14.000,251,10984179,13445,0,1694149393,13114.51804332999,74.08135104000394,53547.280163280004
2023-09-08,05:03:15.000,251,10984155,13645,0,1694149394,13114.531515949995,74.13774407999881,53547.18933072
2023-09-08,05:03:16.000,251,10984173,13405,0,1694149395,13114.44394392,74.1518423400048,53547.15439512001
2023-09-08,05:03:17.000,251,10984122,13445,0,1694149396,13114.470889159995,74.15889147000416,53547.14042088
2023-09-08,05:03:18.000,251,10984181,13165,0,1694149397,13114.50457071,74.20118625000032,53547.19631784
2023-09-08,05:03:19.000,251,10984162,13165,0,1694149398,13114.50457071,74.22938276999776,53547.182343600005
2023-09-08,05:03:20.000,251,10984141,13245,0,1694149399,13114.51804332999,74.2223336399984,53547.17535648001
2023-09-08,05:03:21.000,251,10984158,13445,0,1694149400,13114.52477964,74.24348103000375,53547.182343600005
2023-09-08,05:03:22.000,251,10984171,13445,0,1694149401,13114.48436178,74.2857758099999,53547.16836936
2023-09-08,05:03:23.000,251,10984132,13365,0,1694149402,13114.5651975,74.2857758099999,53547.231253440004
2023-09-08,05:03:24.000,251,10984177,13925,0,1694149403,13114.53825225999,74.30692319999798,53547.17535648001
2023-09-08,05:03:25.000,251,10984195,13485,0,1694149404,13114.54498857,74.29987406999862,53547.16836936
2023-09-08,05:03:26.000,251,10984164,13445,0,1694149405,13114.551724879995,74.30692319999798,53547.20330496001
2023-09-08,05:03:27.000,251,10984155,13165,0,1694149406,13114.52477964,74.3351197200027,53547.16138224
2023-09-08,05:03:28.000,251,10984154,13085,0,1694149407,13114.51804332999,74.35626711000077,53547.15439512001
2023-09-08,05:03:29.000,251,10984168,13405,0,1694149408,13114.511307019995,74.38446362999821,53547.133433760006
2023-09-08,05:03:30.000,251,10984123,13285,0,1694149409,13114.592142739995,74.32102146000398,53547.20330496001
2023-09-08,05:03:31.000,251,10984115,13165,0,1694149410,13114.54498857,74.3351197200027,53547.19631784
2023-09-08,05:03:32.000,251,10984247,13405,0,1694149411,13114.50457071,74.34216885000205,53547.063562560004
2023-09-08,05:03:33.000,251,10984175,13645,0,1694149412,13114.491098089995,74.34216885000205,53547.09151104
2023-09-08,05:03:34.000,251,10984167,13525,0,1694149413,13114.48436178,74.29987406999862,53547.12644664001
2023-09-08,05:03:35.000,251,10984169,13405,0,1694149414,13114.491098089995,74.2857758099999,53547.11945952
2023-09-08,05:03:36.000,251,10984134,13645,0,1694149415,13114.430471299995,74.30692319999798,53547.10548528001
2023-09-08,05:03:37.000,251,10984120,13325,0,1694149416,13114.45741653999,74.2857758099999,53547.147408
2023-09-08,05:03:38.000,251,10984154,13485,0,1694149417,13114.50457071,74.24348103000375,53547.182343600005
2023-09-08,05:03:39.000,251,10984151,13805,0,1694149418,13114.46415285,74.24348103000375,53547.18933072
2023-09-08,05:03:40.000,251,10984148,13285,0,1694149419,13114.42373499,74.23643190000439,53547.10548528001
2023-09-08,05:03:41.000,251,10984153,13365,0,1694149420,13114.42373499,74.1870879900016,53547.16138224
2023-09-08,05:03:42.000,251,10984146,13205,0,1694149421,13114.38331713,74.1870879900016,53547.07054968
2023-09-08,05:03:43.000,251,10984157,13485,0,1694149422,13114.390053439995,74.1518423400048,53547.09849816
2023-09-08,05:03:44.000,251,10984125,13445,0,1694149423,13114.430471299995,74.15889147000416,53547.17535648001
2023-09-08,05:03:45.000,251,10984125,13445,0,1694149424,13114.42373499,74.13069494999945,53547.14042088
2023-09-08,05:03:46.000,251,10984137,13685,0,1694149425,13114.44394392,74.0884001700033,53547.19631784
2023-09-08,05:03:47.000,251,10984151,13285,0,1694149426,13114.37658081999,74.06020364999858,53547.133433760006
2023-09-08,05:03:48.000,251,10984176,13325,0,1694149427,13114.42373499,74.06725277999794,53547.12644664001
2023-09-08,05:03:49.000,251,10984143,13685,0,1694149428,13114.410262369995,74.07430191000458,53547.11945952
2023-09-08,05:03:50.000,251,10984154,13165,0,1694149429,13114.390053439995,74.07430191000458,53547.133433760006
2023-09-08,05:03:51.000,251,10984165,13725,0,1694149430,13114.33616295999,74.07430191000458,53547.10548528001
2023-09-08,05:03:52.000,251,10984165,13125,0,1694149431,13114.33616295999,74.06725277999794,53547.11945952
2023-09-08,05:03:53.000,251,10984172,13605,0,1694149432,13114.44394392,74.06725277999794,53547.18933072
2023-09-08,05:03:54.000,251,10984161,13525,0,1694149433,13114.40352606,74.06725277999794,53547.182343600005
2023-09-08,05:03:55.000,251,10984182,13285,0,1694149434,13114.41699867999,74.06020364999858,53547.182343600005
2023-09-08,05:03:56.000,251,10984134,13285,0,1694149435,13114.38331713,74.10954756000137,53547.07753680001
2023-09-08,05:03:57.000,251,10984178,13205,0,1694149436,13114.369844509994,74.06725277999794,53547.112472400004
2023-09-08,05:03:58.000,251,10984172,13205,0,1694149437,13114.34289927,74.0884001700033,53547.00766560001
2023-09-08,05:03:59.000,251,10984179,13285,0,1694149438,13114.289008789994,74.13069494999945,53547.02862696
2023-09-08,05:04:00.000,251,10984171,13285,0,1694149439,13114.38331713,74.11659669000073,53547.133433760006
2023-09-08,05:04:01.000,251,10984118,13405,0,1694149440,13114.40352606,74.13069494999945,53547.11945952
2023-09-08,05:04:02.000,251,10984170,13645,0,1694149441,13114.38331713,74.17298973000288,53547.063562560004
2023-09-08,05:04:03.000,251,10984120,13485,0,1694149442,13114.450680229995,74.18003886000224,53547.10548528001
2023-09-08,05:04:04.000,251,10984161,13765,0,1694149443,13114.430471299995,74.1870879900016,53547.133433760006
2023-09-08,05:04:05.000,251,10984165,13685,0,1694149444,13114.41699867999,74.20823537999968,53547.09849816
2023-09-08,05:04:06.000,251,10984134,13605,0,1694149445,13114.369844509994,74.27167755000119,53547.00067848
2023-09-08,05:04:07.000,251,10984159,13365,0,1694149446,13114.37658081999,74.27872668000055,53547.112472400004
2023-09-08,05:04:08.000,251,10984201,13365,0,1694149447,13114.40352606,74.27167755000119,53547.112472400004
2023-09-08,05:04:09.000,251,10984159,13525,0,1694149448,13114.410262369995,74.29987406999862,53547.14042088
2023-09-08,05:04:10.000,251,10984150,13205,0,1694149449,13114.42373499,74.27872668000055,53547.15439512001
2023-09-08,05:04:11.000,251,10984128,13325,0,1694149450,13114.410262369995,74.29987406999862,53547.09151104
2023-09-08,05:04:12.000,251,10984159,13285,0,1694149451,13114.410262369995,74.30692319999798,53547.09151104
2023-09-08,05:04:13.000,251,10984195,13365,0,1694149452,13114.39678974999,74.27872668000055,53547.063562560004
2023-09-08,05:04:14.000,251,10984170,13245,0,1694149453,13114.37658081999,74.27872668000055,53547.05657544001
2023-09-08,05:04:15.000,251,10984166,13285,0,1694149454,13114.41699867999,74.25757929000247,53547.09151104
2023-09-08,05:04:16.000,251,10984201,13525,0,1694149455,13114.43720760999,74.26462842000183,53547.09849816
2023-09-08,05:04:17.000,251,10984160,13285,0,1694149456,13114.390053439995,74.25053016000311,53547.084523920006
2023-09-08,05:04:18.000,251,10984173,13405,0,1694149457,13114.38331713,74.22938276999776,53547.10548528001
2023-09-08,05:04:19.000,251,10984141,13285,0,1694149458,13114.43720760999,74.22938276999776,53547.14042088
2023-09-08,05:04:20.000,251,10984178,13565,0,1694149459,13114.39678974999,74.21528450999904,53547.133433760006
2023-09-08,05:04:21.000,251,10984132,13245,0,1694149460,13114.40352606,74.21528450999904,53547.14042088
2023-09-08,05:04:22.000,251,10984113,13525,0,1694149461,13114.369844509994,74.20118625000032,53547.112472400004
2023-09-08,05:04:23.000,251,10984171,13245,0,1694149462,13114.29574509999,74.18003886000224,53547.07054968
2023-09-08,05:04:24.000,251,10984153,13405,0,1694149463,13114.34289927,74.15889147000416,53547.11945952
2023-09-08,05:04:25.000,251,10984161,13685,0,1694149464,13114.35637188999,74.15889147000416,53547.18933072
2023-09-08,05:04:26.000,251,10984133,13605,0,1694149465,13114.32269034,74.13774407999881,53547.22426632001
2023-09-08,05:04:27.000,251,10984163,13685,0,1694149466,13114.31595402999,74.11659669000073,53547.12644664001
2023-09-08,05:04:28.000,251,10984142,13205,0,1694149467,13114.329426649994,74.12364582000009,53547.15439512001
2023-09-08,05:04:29.000,251,10984168,13285,0,1694149468,13114.309217719994,74.10249843000202,53547.133433760006
2023-09-08,05:04:30.000,251,10984147,13565,0,1694149469,13114.289008789994,74.0884001700033,53547.133433760006
2023-09-08,05:04:31.000,251,10984158,13085,0,1694149470,13114.27553616999,74.10954756000137,53547.07054968
2023-09-08,05:04:32.000,251,10984184,13325,0,1694149471,13114.235118309989,74.09544930000266,53547.112472400004
2023-09-08,05:04:33.000,251,10984146,13325,0,1694149472,13114.262063549999,74.07430191000458,53547.21029208
2023-09-08,05:04:34.000,251,10984153,13245,0,1694149473,13114.248590929994,74.08135104000394,53547.16836936
2023-09-08,05:04:35.000,251,10984117,13405,0,1694149474,13114.241854619999,74.0884001700033,53547.15439512001
2023-09-08,05:04:36.000,251,10984122,13365,0,1694149475,13114.134073659989,74.13069494999945,53547.03561408001
2023-09-08,05:04:37.000,251,10984149,13565,0,1694149476,13114.154282589989,74.13069494999945,53547.112472400004
2023-09-08,05:04:38.000,251,10984132,13325,0,1694149477,13114.161018899998,74.14479320999817,53547.11945952
2023-09-08,05:04:39.000,251,10984159,13125,0,1694149478,13114.093655799988,74.14479320999817,53547.09151104
2023-09-08,05:04:40.000,251,10984171,13285,0,1694149479,13114.147546279994,74.11659669000073,53547.14042088
2023-09-08,05:04:41.000,251,10984175,13605,0,1694149480,13114.113864729989,74.15889147000416,53547.133433760006
2023-09-08,05:04:42.000,251,10984164,13525,0,1694149481,13114.073446869988,74.13069494999945,53547.10548528001
2023-09-08,05:04:43.000,251,10984167,13445,0,1694149482,13114.134073659989,74.13069494999945,53547.14042088
2023-09-08,05:04:44.000,251,10984129,13525,0,1694149483,13114.140809969998,74.12364582000009,53547.09849816
2023-09-08,05:04:45.000,251,10984152,13325,0,1694149484,13114.093655799988,74.15889147000416,53547.03561408001
2023-09-08,05:04:46.000,251,10984178,13765,0,1694149485,13114.059974249998,74.17298973000288,53547.0426012
2023-09-08,05:04:47.000,251,10984176,13485,0,1694149486,13114.033029009988,74.16594060000352,53547.05657544001
2023-09-08,05:04:48.000,251,10984180,13485,0,1694149487,13114.134073659989,74.11659669000073,53547.147408
2023-09-08,05:04:49.000,251,10984126,13605,0,1694149488,13114.134073659989,74.16594060000352,53547.16138224
2023-09-08,05:04:50.000,251,10984147,13605,0,1694149489,13114.147546279994,74.1518423400048,53547.17535648001
2023-09-08,05:04:51.000,251,10984186,13125,0,1694149490,13114.127337349993,74.14479320999817,53547.112472400004
2023-09-08,05:04:52.000,251,10984169,13325,0,1694149491,13114.012820079988,74.17298973000288,53547.00766560001
2023-09-08,05:04:53.000,251,10984122,13285,0,1694149492,13114.127337349993,74.13774407999881,53547.09849816
2023-09-08,05:04:54.000,251,10984180,13405,0,1694149493,13114.147546279994,74.13774407999881,53547.18933072
2023-09-08,05:04:55.000,251,10984190,13485,0,1694149494,13114.127337349993,74.16594060000352,53547.07753680001
2023-09-08,05:04:56.000,251,10984193,13285,0,1694149495,13114.100392109998,74.12364582000009,53547.063562560004
2023-09-08,05:04:57.000,251,10984158,13525,0,1694149496,13114.107128419993,74.15889147000416,53547.0426012
2023-09-08,05:04:58.000,251,10984172,13325,0,1694149497,13114.174491519989,74.11659669000073,53547.19631784
2023-09-08,05:04:59.000,251,10984139,13685,0,1694149498,13114.181227829999,74.11659669000073,53547.133433760006
2023-09-08,05:05:00.000,251,10984170,13445,0,1694149499,13114.134073659989,74.10954756000137,53547.07753680001
2023-09-08,05:05:01.000,251,10984115,13325,0,1694149500,13114.140809969998,74.08135104000394,53547.09849816
2023-09-08,05:05:02.000,251,10984132,13485,0,1694149501,13114.228381999994,74.07430191000458,53547.10548528001
2023-09-08,05:05:03.000,251,10984173,13325,0,1694149502,13114.127337349993,74.06725277999794,53547.12644664001
2023-09-08,05:05:04.000,251,10984147,13445,0,1694149503,13114.127337349993,74.06725277999794,53547.133433760006
2023-09-08,05:05:05.000,251,10984146,13205,0,1694149504,13114.241854619999,74.07430191000458,53547.182343600005
2023-09-08,05:05:06.000,251,10984178,13565,0,1694149505,13114.194700449989,74.08135104000394,53547.16138224
2023-09-08,05:05:07.000,251,10984151,13365,0,1694149506,13114.201436759999,74.08135104000394,53547.14042088
2023-09-08,05:05:08.000,251,10984173,13085,0,1694149507,13114.147546279994,74.12364582000009,53547.084523920006
2023-09-08,05:05:09.000,251,10984139,13245,0,1694149508,13114.161018899998,74.13069494999945,53547.05657544001
2023-09-08,05:05:10.000,251,10984185,13365,0,1694149509,13114.154282589989,74.12364582000009,53547.14042088
2023-09-08,05:05:11.000,251,10984137,13245,0,1694149510,13114.127337349993,74.10954756000137,53547.09151104
2023-09-08,05:05:12.000,251,10984190,13485,0,1694149511,13114.107128419993,74.15889147000416,53547.0426012
2023-09-08,05:05:13.000,251,10984161,13725,0,1694149512,13114.208173069994,74.16594060000352,53547.16138224
2023-09-08,05:05:14.000,251,10984182,13405,0,1694149513,13114.147546279994,74.18003886000224,53547.14042088
2023-09-08,05:05:15.000,251,10984167,13325,0,1694149514,13114.154282589989,74.2223336399984,53547.07054968
2023-09-08,05:05:16.000,251,10984193,13325,0,1694149515,13114.154282589989,74.2223336399984,53547.12644664001
2023-09-08,05:05:17.000,251,10984154,13325,0,1694149516,13114.039765319998,74.23643190000439,53547.0426012
2023-09-08,05:05:18.000,251,10984139,13565,0,1694149517,13114.066710559993,74.25757929000247,53547.0426012
2023-09-08,05:05:19.000,251,10984114,13245,0,1694149518,13114.140809969998,74.27167755000119,53547.10548528001
2023-09-08,05:05:20.000,251,10984164,13605,0,1694149519,13114.127337349993,74.2857758099999,53547.05657544001
2023-09-08,05:05:21.000,251,10984168,13565,0,1694149520,13114.100392109998,74.35626711000077,53547.084523920006
2023-09-08,05:05:22.000,251,10984175,13285,0,1694149521,13114.100392109998,74.34216885000205,53547.10548528001
2023-09-08,05:05:23.000,251,10984147,13525,0,1694149522,13114.127337349993,74.36331624000013,53547.084523920006
2023-09-08,05:05:24.000,251,10984150,13125,0,1694149523,13114.093655799988,74.35626711000077,53547.0426012
2023-09-08,05:05:25.000,251,10984127,13525,0,1694149524,13114.059974249998,74.37036536999949,53547.02163984
2023-09-08,05:05:26.000,251,10984124,13725,0,1694149525,13114.053237939988,74.3985618900042,53546.98670424001
2023-09-08,05:05:27.000,251,10984196,13685,0,1694149526,13114.019556389998,74.40561102000356,53546.944781520004
2023-09-08,05:05:28.000,251,10984149,13445,0,1694149527,13114.120601039998,74.38446362999821,53547.063562560004
2023-09-08,05:05:29.000,251,10984190,13645,0,1694149528,13114.127337349993,74.39151276000484,53547.0426012
2023-09-08,05:05:30.000,251,10984186,13445,0,1694149529,13114.100392109998,74.38446362999821,53547.07054968
2023-09-08,05:05:31.000,251,10984177,13605,0,1694149530,13114.080183179998,74.3985618900042,53547.07054968
2023-09-08,05:05:32.000,251,10984210,13485,0,1694149531,13114.053237939988,74.41970928000228,53546.97273
2023-09-08,05:05:33.000,251,10984130,13405,0,1694149532,13114.066710559993,74.42675841000164,53546.965742880006
2023-09-08,05:05:34.000,251,10984173,13445,0,1694149533,13114.059974249998,74.3985618900042,53546.93779440001
2023-09-08,05:05:35.000,251,10984215,13485,0,1694149534,13114.026292699993,74.37036536999949,53546.944781520004
2023-09-08,05:05:36.000,251,10984190,13405,0,1694149535,13114.039765319998,74.40561102000356,53546.916833040006
2023-09-08,05:05:37.000,251,10984159,13245,0,1694149536,13114.033029009988,74.433807540001,53546.95176864
2023-09-08,05:05:38.000,251,10984178,13485,0,1694149537,13114.059974249998,74.37741449999885,53546.93779440001
2023-09-08,05:05:39.000,251,10984176,13485,0,1694149538,13114.100392109998,74.34921798000141,53547.03561408001
2023-09-08,05:05:40.000,251,10984190,13645,0,1694149539,13114.086919489993,74.3351197200027,53546.965742880006
2023-09-08,05:05:41.000,251,10984121,13725,0,1694149540,13114.073446869988,74.34216885000205,53546.98670424001
2023-09-08,05:05:42.000,251,10984144,13445,0,1694149541,13114.033029009988,74.36331624000013,53546.92382016
2023-09-08,05:05:43.000,251,10984200,13805,0,1694149542,13114.019556389998,74.35626711000077,53546.98670424001
2023-09-08,05:05:44.000,251,10984149,13485,0,1694149543,13113.958929599998,74.34921798000141,53546.88888456001
2023-09-08,05:05:45.000,251,10984162,13485,0,1694149544,13114.046501629993,74.32102146000398,53547.00067848
2023-09-08,05:05:46.000,251,10984158,13285,0,1694149545,13114.093655799988,74.30692319999798,53547.02862696
2023-09-08,05:05:47.000,251,10984131,13525,0,1694149546,13114.093655799988,74.2857758099999,53547.00067848
2023-09-08,05:05:48.000,251,10984163,13485,0,1694149547,13114.039765319998,74.27872668000055,53546.95176864
2023-09-08,05:05:49.000,251,10984146,13245,0,1694149548,13114.039765319998,74.29987406999862,53546.93080728
2023-09-08,05:05:50.000,251,10984166,13445,0,1694149549,13114.053237939988,74.26462842000183,53546.95176864
2023-09-08,05:05:51.000,251,10984157,13885,0,1694149550,13113.979138529998,74.25053016000311,53546.916833040006
2023-09-08,05:05:52.000,251,10984159,13565,0,1694149551,13114.012820079988,74.26462842000183,53546.944781520004
2023-09-08,05:05:53.000,251,10984165,13405,0,1694149552,13114.066710559993,74.2223336399984,53547.00766560001
2023-09-08,05:05:54.000,251,10984172,13205,0,1694149553,13114.039765319998,74.2223336399984,53547.014652720005
2023-09-08,05:05:55.000,251,10984182,13565,0,1694149554,13114.073446869988,74.21528450999904,53546.98670424001
2023-09-08,05:05:56.000,251,10984186,13325,0,1694149555,13113.965665909993,74.23643190000439,53546.9028588
2023-09-08,05:05:57.000,251,10984166,13285,0,1694149556,13114.006083769993,74.22938276999776,53546.95176864
2023-09-08,05:05:58.000,251,10984210,13405,0,1694149557,13114.059974249998,74.22938276999776,53546.95176864
2023-09-08,05:05:59.000,251,10984189,13125,0,1694149558,13114.033029009988,74.23643190000439,53546.95875576001
2023-09-08,05:06:00.000,251,10984199,13565,0,1694149559,13114.086919489993,74.25053016000311,53546.99369136
2023-09-08,05:06:01.000,251,10984219,13725,0,1694149560,13114.093655799988,74.24348103000375,53547.00766560001
2023-09-08,05:06:02.000,251,10984201,13525,0,1694149561,13114.093655799988,74.24348103000375,53547.014652720005
2023-09-08,05:06:03.000,251,10984205,13165,0,1694149562,13114.174491519989,74.27167755000119,53547.03561408001
2023-09-08,05:06:04.000,251,10984123,13565,0,1694149563,13114.093655799988,74.27167755000119,53546.95176864
2023-09-08,05:06:05.000,251,10984198,13245,0,1694149564,13114.120601039998,74.25053016000311,53546.99369136
2023-09-08,05:06:06.000,251,10984212,13525,0,1694149565,13114.181227829999,74.27872668000055,53547.00067848
2023-09-08,05:06:07.000,251,10984210,13125,0,1694149566,13114.214909379989,74.26462842000183,53547.03561408001
2023-09-08,05:06:08.000,251,10984220,13445,0,1694149567,13114.134073659989,74.29987406999862,53546.97971712
2023-09-08,05:06:09.000,251,10984195,12965,0,1694149568,13114.228381999994,74.29282493999926,53547.07753680001
2023-09-08,05:06:10.000,251,10984185,13445,0,1694149569,13114.289008789994,74.30692319999798,53547.09849816
2023-09-08,05:06:11.000,251,10984191,13445,0,1694149570,13114.27553616999,74.34216885000205,53547.14042088
2023-09-08,05:06:12.000,251,10984197,13285,0,1694149571,13114.174491519989,74.38446362999821,53546.99369136
2023-09-08,05:06:13.000,251,10984202,13245,0,1694149572,13114.174491519989,74.37036536999949,53546.99369136
2023-09-08,05:06:14.000,251,10984214,13285,0,1694149573,13114.214909379989,74.3351197200027,53547.07054968
2023-09-08,05:06:15.000,251,10984190,13445,0,1694149574,13114.25532723999,74.34921798000141,53547.09151104
2023-09-08,05:06:16.000,251,10984181,13885,0,1694149575,13114.187964139994,74.40561102000356,53547.063562560004
2023-09-08,05:06:17.000,251,10984170,13405,0,1694149576,13114.194700449989,74.38446362999821,53547.07054968
2023-09-08,05:06:18.000,251,10984116,13525,0,1694149577,13114.27553616999,74.3985618900042,53547.12644664001
2023-09-08,05:06:19.000,251,10984128,13205,0,1694149578,13114.248590929994,74.37741449999885,53547.12644664001
2023-09-08,05:06:20.000,251,10984155,13325,0,1694149579,13114.235118309989,74.41266015000292,53547.07753680001
2023-09-08,05:06:21.000,251,10984169,13325,0,1694149580,13114.235118309989,74.41970928000228,53547.084523920006
2023-09-08,05:06:22.000,251,10984176,13485,0,1694149581,13114.140809969998,74.47610232000443,53547.063562560004
2023-09-08,05:06:23.000,251,10984171,13405,0,1694149582,13114.134073659989,74.44790579999972,53547.0426012
2023-09-08,05:06:24.000,251,10984203,13285,0,1694149583,13114.201436759999,74.433807540001,53547.147408
2023-09-08,05:06:25.000,251,10984141,13085,0,1694149584,13114.201436759999,74.46200405999843,53547.16138224
2023-09-08,05:06:26.000,251,10984221,13245,0,1694149585,13114.113864729989,74.4972497100025,53547.02163984
2023-09-08,05:06:27.000,251,10984208,13285,0,1694149586,13114.181227829999,74.42675841000164,53547.147408
2023-09-08,05:06:28.000,251,10984130,13445,0,1694149587,13114.100392109998,74.48315145000379,53547.0426012
2023-09-08,05:06:29.000,251,10984102,13325,0,1694149588,13114.113864729989,74.44085667000036,53547.09849816
2023-09-08,05:06:30.000,251,10984171,13565,0,1694149589,13114.113864729989,74.49020058000315,53547.112472400004
2023-09-08,05:06:31.000,251,10984143,13325,0,1694149590,13114.012820079988,74.48315145000379,53546.93779440001
2023-09-08,05:06:32.000,251,10984136,13125,0,1694149591,13114.039765319998,74.4972497100025,53547.02862696
2023-09-08,05:06:33.000,251,10984168,13565,0,1694149592,13114.080183179998,74.48315145000379,53547.063562560004
2023-09-08,05:06:34.000,251,10984152,13565,0,1694149593,13114.019556389998,74.51134797000122,53547.063562560004
2023-09-08,05:06:35.000,251,10984181,12965,0,1694149594,13114.053237939988,74.52544622999994,53547.10548528001
2023-09-08,05:06:36.000,251,10984184,13165,0,1694149595,13113.878093879997,74.5324953599993,53546.86792320001
2023-09-08,05:06:37.000,251,10984170,13845,0,1694149596,13113.999347459998,74.56069188000401,53547.03561408001
2023-09-08,05:06:38.000,251,10984191,13725,0,1694149597,13113.979138529998,74.57479014000273,53547.07054968
2023-09-08,05:06:39.000,251,10984113,13245,0,1694149598,13113.945456979993,74.56774101000337,53546.97971712
2023-09-08,05:06:40.000,251,10984203,13605,0,1694149599,13113.985874839993,74.59593753000081,53547.063562560004
2023-09-08,05:06:41.000,251,10984218,13325,0,1694149600,13113.945456979993,74.61003578999953,53547.09151104
2023-09-08,05:06:42.000,251,10984167,13445,0,1694149601,13113.918511739997,74.63118318000488,53547.03561408001
2023-09-08,05:06:43.000,251,10984186,13405,0,1694149602,13113.972402220003,74.58888840000145,53547.09151104
2023-09-08,05:06:44.000,251,10984235,13205,0,1694149603,13113.884830189992,74.62413404999825,53547.063562560004
2023-09-08,05:06:45.000,251,10984182,13445,0,1694149604,13113.878093879997,74.6452814400036,53547.03561408001
2023-09-08,05:06:46.000,251,10984195,13365,0,1694149605,13113.864621259992,74.61003578999953,53546.93080728
2023-09-08,05:06:47.000,251,10984157,13485,0,1694149606,13113.830939710002,74.59593753000081,53546.965742880006
2023-09-08,05:06:48.000,251,10984192,13325,0,1694149607,13113.857884949997,74.63823231000424,53547.02163984
2023-09-08,05:06:49.000,251,10984141,13525,0,1694149608,13113.884830189992,74.6452814400036,53547.04958832
2023-09-08,05:06:50.000,251,10984122,13365,0,1694149609,13113.891566500002,74.65233057000296,53547.0426012
2023-09-08,05:06:51.000,251,10984219,13645,0,1694149610,13113.898302809997,74.65233057000296,53547.04958832
2023-09-08,05:06:52.000,251,10984153,13205,0,1694149611,13113.797258159997,74.62413404999825,53546.965742880006
2023-09-08,05:06:53.000,251,10984217,13525,0,1694149612,13113.851148640002,74.61708491999889,53546.98670424001
2023-09-08,05:06:54.000,251,10984148,13525,0,1694149613,13113.837676019997,74.63823231000424,53547.02163984
2023-09-08,05:06:55.000,251,10984155,13205,0,1694149614,13113.857884949997,74.58183927000209,53547.04958832
2023-09-08,05:06:56.000,251,10984167,13405,0,1694149615,13113.810730780002,74.57479014000273,53546.99369136
2023-09-08,05:06:57.000,251,10984181,13565,0,1694149616,13113.797258159997,74.54659361999802,53547.00766560001
2023-09-08,05:06:58.000,251,10984119,13365,0,1694149617,13113.837676019997,74.55364275000466,53547.04958832
2023-09-08,05:06:59.000,251,10984203,13685,0,1694149618,13113.817467089997,74.52544622999994,53547.03561408001
2023-09-08,05:07:00.000,251,10984180,13325,0,1694149619,13113.770312920002,74.51134797000122,53547.03561408001
2023-09-08,05:07:01.000,251,10984167,13565,0,1694149620,13113.770312920002,74.48315145000379,53547.02163984
2023-09-08,05:07:02.000,251,10984130,13245,0,1694149621,13113.729895060002,74.51134797000122,53546.99369136
2023-09-08,05:07:03.000,251,10984136,13405,0,1694149622,13113.676004579997,74.4972497100025,53546.98670424001
2023-09-08,05:07:04.000,251,10984117,13405,0,1694149623,13113.743367679992,74.4690531899978,53547.00067848
2023-09-08,05:07:05.000,251,10984169,12885,0,1694149624,13113.750103990002,74.4690531899978,53547.05657544001
2023-09-08,05:07:06.000,251,10984191,13365,0,1694149625,13113.702949819992,74.48315145000379,53547.084523920006
2023-09-08,05:07:07.000,251,10984166,13245,0,1694149626,13113.689477200001,74.47610232000443,53547.03561408001
2023-09-08,05:07:08.000,251,10984133,13285,0,1694149627,13113.723158749992,74.46200405999843,53547.05657544001
2023-09-08,05:07:09.000,251,10984169,13245,0,1694149628,13113.716422439997,74.46200405999843,53547.03561408001
2023-09-08,05:07:10.000,251,10984116,13685,0,1694149629,13113.682740889992,74.44790579999972,53547.07753680001
2023-09-08,05:07:11.000,251,10984135,13245,0,1694149630,13113.615377789996,74.51134797000122,53546.97273
2023-09-08,05:07:12.000,251,10984149,13405,0,1694149631,13113.622114099991,74.48315145000379,53547.0426012
2023-09-08,05:07:13.000,251,10984167,13485,0,1694149632,13113.649059340001,74.47610232000443,53547.112472400004
2023-09-08,05:07:14.000,251,10984140,13365,0,1694149633,13113.662531959992,74.4972497100025,53547.07054968
2023-09-08,05:07:15.000,251,10984160,13605,0,1694149634,13113.669268270001,74.54659361999802,53547.07753680001
2023-09-08,05:07:16.000,251,10984218,13485,0,1694149635,13113.561487309991,74.53954448999866,53547.00766560001
2023-09-08,05:07:17.000,251,10984214,13525,0,1694149636,13113.588432550001,74.55364275000466,53547.00067848
2023-09-08,05:07:18.000,251,10984178,13445,0,1694149637,13113.581696239991,74.57479014000273,53546.97971712
2023-09-08,05:07:19.000,251,10984150,13485,0,1694149638,13113.581696239991,74.57479014000273,53547.07054968
2023-09-08,05:07:20.000,251,10984164,13085,0,1694149639,13113.615377789996,74.61708491999889,53547.0426012
2023-09-08,05:07:21.000,251,10984172,13605,0,1694149640,13113.561487309991,74.6452814400036,53546.90984592001
2023-09-08,05:07:22.000,251,10984118,13445,0,1694149641,13113.642323029992,74.6452814400036,53547.09849816
2023-09-08,05:07:23.000,251,10984199,13565,0,1694149642,13113.622114099991,74.67347796000104,53547.03561408001
2023-09-08,05:07:24.000,251,10984230,13525,0,1694149643,13113.655795649996,74.70167447999847,53547.0426012
2023-09-08,05:07:25.000,251,10984155,13325,0,1694149644,13113.662531959992,74.72987100000319,53547.03561408001
2023-09-08,05:07:26.000,251,10984140,13725,0,1694149645,13113.689477200001,74.76511664999998,53547.0426012
2023-09-08,05:07:27.000,251,10984192,13405,0,1694149646,13113.581696239991,74.81446056000277,53546.97273
2023-09-08,05:07:28.000,251,10984151,13645,0,1694149647,13113.662531959992,74.7933131700047,53546.98670424001
2023-09-08,05:07:29.000,251,10984134,13405,0,1694149648,13113.729895060002,74.80036230000405,53547.07054968
2023-09-08,05:07:30.000,251,10984144,13445,0,1694149649,13113.696213509997,74.81446056000277,53547.04958832
2023-09-08,05:07:31.000,251,10984189,13365,0,1694149650,13113.723158749992,74.84970620999957,53547.063562560004
2023-09-08,05:07:32.000,251,10984160,13485,0,1694149651,13113.635586719996,74.87085359999764,53547.014652720005
2023-09-08,05:07:33.000,251,10984167,13445,0,1694149652,13113.649059340001,74.892000990003,53547.04958832
2023-09-08,05:07:34.000,251,10984122,13445,0,1694149653,13113.702949819992,74.91314838000108,53547.12644664001
2023-09-08,05:07:35.000,251,10984182,13405,0,1694149654,13113.716422439997,74.92019751000043,53547.063562560004
2023-09-08,05:07:36.000,251,10984125,13485,0,1694149655,13113.662531959992,74.90609925000172,53547.0426012
2023-09-08,05:07:37.000,251,10984173,13565,0,1694149656,13113.662531959992,74.92019751000043,53547.07054968
2023-09-08,05:07:38.000,251,10984205,13325,0,1694149657,13113.655795649996,74.91314838000108,53547.07753680001
2023-09-08,05:07:39.000,251,10984184,13125,0,1694149658,13113.689477200001,74.94839402999787,53547.063562560004
2023-09-08,05:07:40.000,251,10984202,13605,0,1694149659,13113.662531959992,74.93429576999915,53547.09849816
2023-09-08,05:07:41.000,251,10984139,13485,0,1694149660,13113.676004579997,74.9554431600045,53547.09151104
2023-09-08,05:07:42.000,251,10984206,13605,0,1694149661,13113.615377789996,74.9554431600045,53547.03561408001
2023-09-08,05:07:43.000,251,10984207,13525,0,1694149662,13113.608641480001,74.9554431600045,53547.063562560004
2023-09-08,05:07:44.000,251,10984133,13325,0,1694149663,13113.541278379991,74.9906888100013,53546.97971712
2023-09-08,05:07:45.000,251,10984159,13725,0,1694149664,13113.676004579997,74.94839402999787,53547.16836936
2023-09-08,05:07:46.000,251,10984192,13605,0,1694149665,13113.649059340001,74.94134489999851,53547.11945952
2023-09-08,05:07:47.000,251,10984174,13285,0,1694149666,13113.662531959992,74.9554431600045,53547.16836936
2023-09-08,05:07:48.000,251,10984161,13605,0,1694149667,13113.561487309991,74.93429576999915,53547.02862696
2023-09-08,05:07:49.000,251,10984230,13285,0,1694149668,13113.601905169991,74.94839402999787,53547.10548528001
2023-09-08,05:07:50.000,251,10984178,13285,0,1694149669,13113.622114099991,74.9272466399998,53547.063562560004
2023-09-08,05:07:51.000,251,10984235,13765,0,1694149670,13113.574959929996,74.94839402999787,53547.07054968
2023-09-08,05:07:52.000,251,10984195,13405,0,1694149671,13113.574959929996,74.93429576999915,53547.10548528001
2023-09-08,05:07:53.000,251,10984162,13325,0,1694149672,13113.635586719996,74.892000990003,53547.17535648001
2023-09-08,05:07:54.000,251,10984220,13485,0,1694149673,13113.649059340001,74.93429576999915,53547.15439512001
2023-09-08,05:07:55.000,251,10984140,13645,0,1694149674,13113.662531959992,74.9554431600045,53547.16836936
2023-09-08,05:07:56.000,251,10984195,13565,0,1694149675,13113.568223620001,74.96249229000387,53547.05657544001
2023-09-08,05:07:57.000,251,10984208,13405,0,1694149676,13113.568223620001,74.94134489999851,53547.09151104
2023-09-08,05:07:58.000,251,10984152,13325,0,1694149677,13113.615377789996,74.94839402999787,53547.17535648001
2023-09-08,05:07:59.000,251,10984161,13405,0,1694149678,13113.568223620001,74.96249229000387,53547.11945952
2023-09-08,05:08:00.000,251,10984149,13085,0,1694149679,13113.601905169991,74.93429576999915,53547.133433760006
2023-09-08,05:08:01.000,251,10984152,13485,0,1694149680,13113.581696239991,74.93429576999915,53547.18933072
2023-09-08,05:08:02.000,251,10984199,13285,0,1694149681,13113.568223620001,74.9554431600045,53547.12644664001
2023-09-08,05:08:03.000,251,10984134,13085,0,1694149682,13113.574959929996,74.96249229000387,53547.133433760006
2023-09-08,05:08:04.000,251,10984192,13445,0,1694149683,13113.52780576,75.04003272000409,53547.20330496001
2023-09-08,05:08:05.000,251,10984154,13445,0,1694149684,13113.541278379991,75.0259344599981,53547.182343600005
2023-09-08,05:08:06.000,251,10984144,13205,0,1694149685,13113.500860519991,75.01183619999938,53547.07753680001
2023-09-08,05:08:07.000,251,10984159,13565,0,1694149686,13113.534542069996,75.05413098000281,53547.12644664001
2023-09-08,05:08:08.000,251,10984149,13565,0,1694149687,13113.561487309991,75.04003272000409,53547.16836936
2023-09-08,05:08:09.000,251,10984155,13645,0,1694149688,13113.574959929996,75.06822924000153,53547.182343600005
2023-09-08,05:08:10.000,251,10984143,13405,0,1694149689,13113.54801469,75.06118011000217,53547.14042088
2023-09-08,05:08:11.000,251,10984157,13285,0,1694149690,13113.554750999996,75.10347488999832,53547.16836936
2023-09-08,05:08:12.000,251,10984137,13325,0,1694149691,13113.4873879,75.11052401999768,53547.07753680001
2023-09-08,05:08:13.000,251,10984164,13285,0,1694149692,13113.514333139996,75.0893766299996,53547.112472400004
2023-09-08,05:08:14.000,251,10984167,13245,0,1694149693,13113.494124209996,75.13167141000304,53547.15439512001
2023-09-08,05:08:15.000,251,10984215,13445,0,1694149694,13113.500860519991,75.11757315000432,53547.21029208
2023-09-08,05:08:16.000,251,10984146,13445,0,1694149695,13113.473915279996,75.13167141000304,53547.16138224
2023-09-08,05:08:17.000,251,10984181,13085,0,1694149696,13113.4873879,75.11757315000432,53547.11945952
2023-09-08,05:08:18.000,251,10984120,13365,0,1694149697,13113.521069449991,75.11052401999768,53547.16836936
2023-09-08,05:08:19.000,251,10984177,13085,0,1694149698,13113.554750999996,75.1387205400024,53547.182343600005
2023-09-08,05:08:20.000,251,10984124,13325,0,1694149699,13113.500860519991,75.11052401999768,53547.16138224
2023-09-08,05:08:21.000,251,10984165,13485,0,1694149700,13113.494124209996,75.10347488999832,53547.17535648001
2023-09-08,05:08:22.000,251,10984185,13765,0,1694149701,13113.44697004,75.09642575999897,53547.133433760006
2023-09-08,05:08:23.000,251,10984192,13405,0,1694149702,13113.42002479999,75.0893766299996,53547.147408
2023-09-08,05:08:24.000,251,10984176,13325,0,1694149703,13113.453706349996,75.06822924000153,53547.19631784
2023-09-08,05:08:25.000,251,10984173,13245,0,1694149704,13113.46044265999,75.04708185000345,53547.23824056
2023-09-08,05:08:26.000,251,10984152,13445,0,1694149705,13113.44697004,75.04003272000409,53547.14042088
2023-09-08,05:08:27.000,251,10984123,13285,0,1694149706,13113.393079559995,75.00478707000002,53547.16138224
2023-09-08,05:08:28.000,251,10984132,13445,0,1694149707,13113.372870629995,75.01888532999874,53547.14042088
2023-09-08,05:08:29.000,251,10984175,13285,0,1694149708,13113.393079559995,74.9906888100013,53547.19631784
2023-09-08,05:08:30.000,251,10984160,13325,0,1694149709,13113.39981586999,74.9906888100013,53547.2172792
2023-09-08,05:08:31.000,251,10984132,13565,0,1694149710,13113.352661699995,74.93429576999915,53547.112472400004
2023-09-08,05:08:32.000,251,10984201,13245,0,1694149711,13113.34592539,74.91314838000108,53547.16138224
2023-09-08,05:08:33.000,251,10984161,13365,0,1694149712,13113.31898014999,74.88495186000364,53547.16138224
2023-09-08,05:08:34.000,251,10984148,13405,0,1694149713,13113.30550753,74.91314838000108,53547.112472400004
2023-09-08,05:08:35.000,251,10984189,13685,0,1694149714,13113.33918907999,74.87085359999764,53547.18933072
2023-09-08,05:08:36.000,251,10984205,13245,0,1694149715,13113.251617049995,74.85675533999893,53547.133433760006
2023-09-08,05:08:37.000,251,10984119,13365,0,1694149716,13113.26508967,74.85675533999893,53547.15439512001
2023-09-08,05:08:38.000,251,10984157,13525,0,1694149717,13113.21793549999,74.87790273000428,53547.084523920006
2023-09-08,05:08:39.000,251,10984153,13445,0,1694149718,13113.21793549999,74.892000990003,53547.084523920006
2023-09-08,05:08:40.000,251,10984144,13245,0,1694149719,13113.251617049995,74.87085359999764,53547.182343600005
2023-09-08,05:08:41.000,251,10984169,13365,0,1694149720,13113.251617049995,74.892000990003,53547.16138224
2023-09-08,05:08:42.000,251,10984163,13405,0,1694149721,13113.251617049995,74.892000990003,53547.05657544001
2023-09-08,05:08:43.000,251,10984161,13605,0,1694149722,13113.251617049995,74.88495186000364,53547.133433760006
2023-09-08,05:08:44.000,251,10984132,13325,0,1694149723,13113.231408119995,74.86380446999829,53547.084523920006
2023-09-08,05:08:45.000,251,10984162,13525,0,1694149724,13113.190990259995,74.91314838000108,53547.04958832
2023-09-08,05:08:46.000,251,10984166,13445,0,1694149725,13113.130363469994,74.9554431600045,53546.95176864
2023-09-08,05:08:47.000,251,10984154,13485,0,1694149726,13113.130363469994,74.9554431600045,53546.965742880006
2023-09-08,05:08:48.000,251,10984188,13565,0,1694149727,13113.130363469994,74.93429576999915,53547.014652720005
2023-09-08,05:08:49.000,251,10984158,13445,0,1694149728,13113.19772656999,74.9554431600045,53547.04958832
2023-09-08,05:08:50.000,251,10984175,13245,0,1694149729,13113.20446288,74.94134489999851,53547.063562560004
2023-09-08,05:08:51.000,251,10984182,13765,0,1694149730,13113.17751763999,74.9554431600045,53547.02862696
2023-09-08,05:08:52.000,251,10984163,13405,0,1694149731,13113.14383609,75.01888532999874,53546.93779440001
2023-09-08,05:08:53.000,251,10984209,13645,0,1694149732,13113.15730870999,74.98363968000194,53547.00766560001
2023-09-08,05:08:54.000,251,10984171,13285,0,1694149733,13113.15730870999,75.0259344599981,53546.95176864
2023-09-08,05:08:55.000,251,10984165,13565,0,1694149734,13113.11689084999,74.99773794000066,53546.965742880006
2023-09-08,05:08:56.000,251,10984186,13125,0,1694149735,13113.089945609994,75.01183619999938,53546.88189744
2023-09-08,05:08:57.000,251,10984148,13285,0,1694149736,13113.12362716,75.0259344599981,53546.916833040006
2023-09-08,05:08:58.000,251,10984153,13285,0,1694149737,13113.150572399994,75.0259344599981,53547.00766560001
2023-09-08,05:08:59.000,251,10984170,13125,0,1694149738,13113.13709977999,75.04003272000409,53546.93080728
2023-09-08,05:09:00.000,251,10984171,13405,0,1694149739,13113.12362716,75.01183619999938,53546.95875576001
2023-09-08,05:09:01.000,251,10984188,13525,0,1694149740,13113.110154539994,74.99773794000066,53546.95176864
2023-09-08,05:09:02.000,251,10984163,13365,0,1694149741,13113.03605512999,75.04003272000409,53546.85394896
2023-09-08,05:09:03.000,251,10984149,13165,0,1694149742,13113.009109889994,75.01888532999874,53546.916833040006
2023-09-08,05:09:04.000,251,10984161,13445,0,1694149743,13112.982164649999,74.99773794000066,53546.87491032
2023-09-08,05:09:05.000,251,10984189,13325,0,1694149744,13113.049527749994,74.99773794000066,53546.93080728
2023-09-08,05:09:06.000,251,10984172,13605,0,1694149745,13113.015846199989,74.97659055000258,53546.95176864
2023-09-08,05:09:07.000,251,10984162,13605,0,1694149746,13113.015846199989,74.9554431600045,53546.88189744
2023-09-08,05:09:08.000,251,10984127,13565,0,1694149747,13113.022582509999,74.9906888100013,53546.916833040006
2023-09-08,05:09:09.000,251,10984162,13165,0,1694149748,13112.955219409989,74.97659055000258,53546.93080728
2023-09-08,05:09:10.000,251,10984136,13525,0,1694149749,13112.961955719999,74.97659055000258,53546.916833040006
2023-09-08,05:09:11.000,251,10984133,13445,0,1694149750,13112.901328929998,74.98363968000194,53546.87491032
2023-09-08,05:09:12.000,251,10984200,13325,0,1694149751,13112.887856309993,74.98363968000194,53546.86093608
2023-09-08,05:09:13.000,251,10984173,13245,0,1694149752,13112.982164649999,74.94839402999787,53546.965742880006
2023-09-08,05:09:14.000,251,10984182,13205,0,1694149753,13112.975428339989,74.89905012000236,53547.00766560001
2023-09-08,05:09:15.000,251,10984171,13485,0,1694149754,13112.955219409989,74.94134489999851,53546.92382016
2023-09-08,05:09:16.000,251,10984173,13765,0,1694149755,13112.908065239993,74.96954142000322,53546.916833040006
2023-09-08,05:09:17.000,251,10984170,13565,0,1694149756,13112.955219409989,74.97659055000258,53546.944781520004
2023-09-08,05:09:18.000,251,10984153,13485,0,1694149757,13112.961955719999,74.9554431600045,53547.00766560001
2023-09-08,05:09:19.000,251,10984167,13365,0,1694149758,13112.948483099994,74.97659055000258,53546.97971712
2023-09-08,05:09:20.000,251,10984145,13445,0,1694149759,13112.975428339989,74.97659055000258,53546.97273
2023-09-08,05:09:21.000,251,10984178,13405,0,1694149760,13112.935010479989,75.00478707000002,53546.92382016
2023-09-08,05:09:22.000,251,10984179,13285,0,1694149761,13112.961955719999,75.01888532999874,53546.99369136
2023-09-08,05:09:23.000,251,10984170,13445,0,1694149762,13112.988900959994,75.01888532999874,53546.93779440001
2023-09-08,05:09:24.000,251,10984204,13205,0,1694149763,13113.009109889994,75.01888532999874,53546.916833040006
2023-09-08,05:09:25.000,251,10984160,13365,0,1694149764,13113.029318819994,75.01183619999938,53546.86093608
2023-09-08,05:09:26.000,251,10984172,13285,0,1694149765,13112.988900959994,75.01888532999874,53546.895871680004
2023-09-08,05:09:27.000,251,10984195,13565,0,1694149766,13112.995637269989,75.00478707000002,53546.9028588
2023-09-08,05:09:28.000,251,10984218,13565,0,1694149767,13113.089945609994,75.01183619999938,53546.98670424001
2023-09-08,05:09:29.000,251,10984147,13405,0,1694149768,13113.150572399994,74.99773794000066,53547.0426012
2023-09-08,05:09:30.000,251,10984156,13325,0,1694149769,13113.15730870999,74.98363968000194,53547.04958832
2023-09-08,05:09:31.000,251,10984159,13165,0,1694149770,13113.22467181,75.0259344599981,53547.02163984
2023-09-08,05:09:32.000,251,10984189,13525,0,1694149771,13113.14383609,75.0259344599981,53546.93080728
2023-09-08,05:09:33.000,251,10984131,13445,0,1694149772,13113.170781329994,75.0259344599981,53546.95176864
2023-09-08,05:09:34.000,251,10984186,13405,0,1694149773,13113.211199189995,75.0259344599981,53546.97273
2023-09-08,05:09:35.000,251,10984176,13205,0,1694149774,13113.251617049995,74.9906888100013,53547.014652720005
2023-09-08,05:09:36.000,251,10984201,13285,0,1694149775,13113.190990259995,75.00478707000002,53546.944781520004
2023-09-08,05:09:37.000,251,10984137,13405,0,1694149776,13113.25835335999,75.00478707000002,53547.02163984
2023-09-08,05:09:38.000,251,10984149,13445,0,1694149777,13113.2852986,74.96954142000322,53547.04958832
2023-09-08,05:09:39.000,251,10984136,13325,0,1694149778,13113.271825979995,75.01888532999874,53547.112472400004
2023-09-08,05:09:40.000,251,10984157,13285,0,1694149779,13113.25835335999,75.01183619999938,53547.084523920006
2023-09-08,05:09:41.000,251,10984195,13285,0,1694149780,13113.26508967,75.01183619999938,53547.03561408001
2023-09-08,05:09:42.000,251,10984139,13485,0,1694149781,13113.20446288,75.0259344599981,53546.97971712
2023-09-08,05:09:43.000,251,10984131,13125,0,1694149782,13113.21793549999,75.0259344599981,53546.99369136
2023-09-08,05:09:44.000,251,10984178,13085,0,1694149783,13113.271825979995,75.03298359000473,53547.05657544001
2023-09-08,05:09:45.000,251,10984173,13125,0,1694149784,13113.31898014999,75.01888532999874,53547.147408
2023-09-08,05:09:46.000,251,10984130,13205,0,1694149785,13113.271825979995,74.99773794000066,53547.07753680001
2023-09-08,05:09:47.000,251,10984176,13205,0,1694149786,13113.23814442999,75.04003272000409,53547.0426012
2023-09-08,05:09:48.000,251,10984133,13565,0,1694149787,13113.24488074,75.06118011000217,53547.07054968
2023-09-08,05:09:49.000,251,10984163,13485,0,1694149788,13113.22467181,75.04003272000409,53547.12644664001
2023-09-08,05:09:50.000,251,10984160,13445,0,1694149789,13113.211199189995,75.04708185000345,53547.0426012
2023-09-08,05:09:51.000,251,10984133,13605,0,1694149790,13113.13709977999,75.07527837000089,53547.02862696
2023-09-08,05:09:52.000,251,10984156,13245,0,1694149791,13113.14383609,75.07527837000089,53546.97971712
2023-09-08,05:09:53.000,251,10984141,13765,0,1694149792,13113.21793549999,75.09642575999897,53547.07753680001
2023-09-08,05:09:54.000,251,10984189,13245,0,1694149793,13113.190990259995,75.05413098000281,53547.09849816
2023-09-08,05:09:55.000,251,10984136,12965,0,1694149794,13113.13709977999,75.08232750000025,53547.084523920006
2023-09-08,05:09:56.000,251,10984183,13365,0,1694149795,13113.09668191999,75.10347488999832,53546.99369136
2023-09-08,05:09:57.000,251,10984140,13285,0,1694149796,13113.103418229999,75.11757315000432,53547.07054968
2023-09-08,05:09:58.000,251,10984219,13325,0,1694149797,13113.09668191999,75.15281880000111,53547.0426012
2023-09-08,05:09:59.000,251,10984169,13605,0,1694149798,13113.049527749994,75.1387205400024,53547.04958832
2023-09-08,05:10:00.000,251,10984134,13285,0,1694149799,13113.069736679994,75.1387205400024,53547.05657544001
2023-09-08,05:10:01.000,251,10984203,13725,0,1694149800,13113.015846199989,75.2021627100039,53547.00067848
2023-09-08,05:10:02.000,251,10984151,13205,0,1694149801,13113.015846199989,75.17396618999919,53547.07753680001
2023-09-08,05:10:03.000,251,10984100,13605,0,1694149802,13113.049527749994,75.18806444999791,53547.05657544001
2023-09-08,05:10:04.000,251,10984098,13165,0,1694149803,13113.002373579999,75.16691705999983,53546.98670424001
2023-09-08,05:10:05.000,251,10984143,13605,0,1694149804,13113.029318819994,75.16691705999983,53547.00766560001
2023-09-08,05:10:06.000,251,10984166,13405,0,1694149805,13113.069736679994,75.15281880000111,53547.014652720005
2023-09-08,05:10:07.000,251,10984144,13125,0,1694149806,13113.049527749994,75.16691705999983,53547.03561408001
2023-09-08,05:10:08.000,251,10984119,13405,0,1694149807,13113.042791439999,75.13167141000304,53546.98670424001
2023-09-08,05:10:09.000,251,10984191,13485,0,1694149808,13113.049527749994,75.14576967000176,53547.04958832
2023-09-08,05:10:10.000,251,10984138,13125,0,1694149809,13113.12362716,75.18101531999855,53547.014652720005
2023-09-08,05:10:11.000,251,10984151,13245,0,1694149810,13113.13709977999,75.11757315000432,53547.05657544001
2023-09-08,05:10:12.000,251,10984172,13165,0,1694149811,13113.07647298999,75.15281880000111,53547.00067848
2023-09-08,05:10:13.000,251,10984148,13245,0,1694149812,13113.09668191999,75.12462228000368,53547.02862696
2023-09-08,05:10:14.000,251,10984180,13165,0,1694149813,13113.15730870999,75.12462228000368,53547.05657544001
2023-09-08,05:10:15.000,251,10984180,13565,0,1694149814,13113.130363469994,75.10347488999832,53547.04958832
2023-09-08,05:10:16.000,251,10984156,13365,0,1694149815,13113.16404502,75.10347488999832,53547.02862696
2023-09-08,05:10:17.000,251,10984192,13405,0,1694149816,13113.14383609,75.0893766299996,53547.02862696
2023-09-08,05:10:18.000,251,10984122,13485,0,1694149817,13113.16404502,75.09642575999897,53547.0426012
2023-09-08,05:10:19.000,251,10984132,13565,0,1694149818,13113.17751763999,75.0893766299996,53547.05657544001
2023-09-08,05:10:20.000,251,10984180,13285,0,1694149819,13113.211199189995,75.09642575999897,53547.03561408001
2023-09-08,05:10:21.000,251,10984157,13205,0,1694149820,13113.20446288,75.06118011000217,53547.09849816
2023-09-08,05:10:22.000,251,10984229,13525,0,1694149821,13113.20446288,75.11052401999768,53547.00766560001
2023-09-08,05:10:23.000,251,10984145,13045,0,1694149822,13113.20446288,75.07527837000089,53547.0426012
2023-09-08,05:10:24.000,251,10984153,13525,0,1694149823,13113.26508967,75.08232750000025,53547.17535648001
2023-09-08,05:10:25.000,251,10984205,13405,0,1694149824,13113.292034909995,75.06118011000217,53547.16836936
2023-09-08,05:10:26.000,251,10984159,13045,0,1694149825,13113.26508967,75.09642575999897,53547.14042088
2023-09-08,05:10:27.000,251,10984186,13605,0,1694149826,13113.21793549999,75.10347488999832,53547.10548528001
2023-09-08,05:10:28.000,251,10984170,13325,0,1694149827,13113.25835335999,75.10347488999832,53547.133433760006
2023-09-08,05:10:29.000,251,10984153,13325,0,1694149828,13113.26508967,75.12462228000368,53547.14042088
2023-09-08,05:10:30.000,251,10984193,13485,0,1694149829,13113.25835335999,75.12462228000368,53547.18933072
2023-09-08,05:10:31.000,251,10984163,13565,0,1694149830,13113.211199189995,75.13167141000304,53547.112472400004
2023-09-08,05:10:32.000,251,10984181,13485,0,1694149831,13113.231408119995,75.1387205400024,53547.15439512001
2023-09-08,05:10:33.000,251,10984219,13485,0,1694149832,13113.292034909995,75.10347488999832,53547.20330496001
2023-09-08,05:10:34.000,251,10984170,13045,0,1694149833,13113.332452769995,75.1387205400024,53547.24522768001
2023-09-08,05:10:35.000,251,10984150,13125,0,1694149834,13113.312243839995,75.16691705999983,53547.182343600005
2023-09-08,05:10:36.000,251,10984191,13645,0,1694149835,13113.211199189995,75.20921184000326,53547.14042088
2023-09-08,05:10:37.000,251,10984213,13205,0,1694149836,13113.25835335999,75.23035923000134,53547.18933072
2023-09-08,05:10:38.000,251,10984173,13445,0,1694149837,13113.29877121999,75.23035923000134,53547.17535648001
2023-09-08,05:10:39.000,251,10984139,13365,0,1694149838,13113.271825979995,75.24445749000006,53547.17535648001
2023-09-08,05:10:40.000,251,10984200,13565,0,1694149839,13113.30550753,75.25150661999942,53547.20330496001
2023-09-08,05:10:41.000,251,10984158,13285,0,1694149840,13113.2852986,75.25150661999942,53547.24522768001
2023-09-08,05:10:42.000,251,10984196,13685,0,1694149841,13113.251617049995,75.2374083600007,53547.20330496001
2023-09-08,05:10:43.000,251,10984212,13405,0,1694149842,13113.332452769995,75.20921184000326,53547.252214800006
2023-09-08,05:10:44.000,251,10984159,13245,0,1694149843,13113.29877121999,75.23035923000134,53547.231253440004
2023-09-08,05:10:45.000,251,10984176,13485,0,1694149844,13113.271825979995,75.22331010000198,53547.16836936
2023-09-08,05:10:46.000,251,10984181,13445,0,1694149845,13113.26508967,75.25855574999878,53547.18933072
2023-09-08,05:10:47.000,251,10984157,13285,0,1694149846,13113.24488074,75.2374083600007,53547.147408
2023-09-08,05:10:48.000,251,10984143,13485,0,1694149847,13113.312243839995,75.22331010000198,53547.22426632001
2023-09-08,05:10:49.000,251,10984160,13485,0,1694149848,13113.332452769995,75.19511358000454,53547.252214800006
2023-09-08,05:10:50.000,251,10984135,13565,0,1694149849,13113.352661699995,75.18806444999791,53547.23824056
2023-09-08,05:10:51.000,251,10984161,13245,0,1694149850,13113.30550753,75.15281880000111,53547.29413752001
2023-09-08,05:10:52.000,251,10984168,13165,0,1694149851,13113.22467181,75.17396618999919,53547.14042088
2023-09-08,05:10:53.000,251,10984161,13325,0,1694149852,13113.25835335999,75.18101531999855,53547.19631784
2023-09-08,05:10:54.000,251,10984159,12965,0,1694149853,13113.27856228999,75.16691705999983,53547.17535648001
2023-09-08,05:10:55.000,251,10984204,13125,0,1694149854,13113.25835335999,75.17396618999919,53547.20330496001
2023-09-08,05:10:56.000,251,10984189,13445,0,1694149855,13113.24488074,75.15281880000111,53547.19631784
2023-09-08,05:10:57.000,251,10984198,12925,0,1694149856,13113.251617049995,75.11052401999768,53547.16138224
2023-09-08,05:10:58.000,251,10984158,13085,0,1694149857,13113.271825979995,75.09642575999897,53547.26618904
2023-09-08,05:10:59.000,251,10984192,13565,0,1694149858,13113.29877121999,75.11052401999768,53547.26618904
2023-09-08,05:11:00.000,251,10984171,13485,0,1694149859,13113.251617049995,75.10347488999832,53547.231253440004
2023-09-08,05:11:01.000,251,10984170,13285,0,1694149860,13113.26508967,75.0893766299996,53547.2172792
2023-09-08,05:11:02.000,251,10984180,13725,0,1694149861,13113.21793549999,75.09642575999897,53547.182343600005
2023-09-08,05:11:03.000,251,10984190,13565,0,1694149862,13113.211199189995,75.07527837000089,53547.21029208
2023-09-08,05:11:04.000,251,10984168,13085,0,1694149863,13113.231408119995,75.06822924000153,53547.22426632001
2023-09-08,05:11:05.000,251,10984121,13285,0,1694149864,13113.251617049995,75.00478707000002,53547.280163280004
2023-09-08,05:11:06.000,251,10984175,13605,0,1694149865,13113.231408119995,75.0259344599981,53547.2172792
2023-09-08,05:11:07.000,251,10984206,13405,0,1694149866,13113.22467181,75.01888532999874,53547.2871504
2023-09-08,05:11:08.000,251,10984156,13285,0,1694149867,13113.23814442999,75.01183619999938,53547.23824056
2023-09-08,05:11:09.000,251,10984175,13365,0,1694149868,13113.251617049995,75.01888532999874,53547.26618904
2023-09-08,05:11:10.000,251,10984174,13405,0,1694149869,13113.21793549999,75.0259344599981,53547.21029208
2023-09-08,05:11:11.000,251,10984159,13485,0,1694149870,13113.14383609,74.96249229000387,53547.2172792
2023-09-08,05:11:12.000,251,10984181,13445,0,1694149871,13113.20446288,75.00478707000002,53547.23824056
2023-09-08,05:11:13.000,251,10984166,13405,0,1694149872,13113.251617049995,74.96249229000387,53547.301124640006
2023-09-08,05:11:14.000,251,10984181,13205,0,1694149873,13113.19772656999,74.98363968000194,53547.23824056
2023-09-08,05:11:15.000,251,10984154,13325,0,1694149874,13113.23814442999,74.96954142000322,53547.26618904
2023-09-08,05:11:16.000,251,10984181,13525,0,1694149875,13113.16404502,74.98363968000194,53547.19631784
2023-09-08,05:11:17.000,251,10984166,13525,0,1694149876,13113.190990259995,74.96249229000387,53547.20330496001
2023-09-08,05:11:18.000,251,10984180,13685,0,1694149877,13113.19772656999,74.93429576999915,53547.231253440004
2023-09-08,05:11:19.000,251,10984163,13245,0,1694149878,13113.19772656999,74.92019751000043,53547.23824056
2023-09-08,05:11:20.000,251,10984140,13405,0,1694149879,13113.22467181,74.96249229000387,53547.2172792
2023-09-08,05:11:21.000,251,10984208,13325,0,1694149880,13113.20446288,74.94839402999787,53547.231253440004
2023-09-08,05:11:22.000,251,10984174,13605,0,1694149881,13113.22467181,75.00478707000002,53547.25920192
2023-09-08,05:11:23.000,251,10984154,13565,0,1694149882,13113.20446288,75.01183619999938,53547.17535648001
2023-09-08,05:11:24.000,251,10984146,13485,0,1694149883,13113.251617049995,74.99773794000066,53547.25920192
2023-09-08,05:11:25.000,251,10984184,13085,0,1694149884,13113.24488074,74.97659055000258,53547.17535648001
2023-09-08,05:11:26.000,251,10984192,13485,0,1694149885,13113.211199189995,75.01183619999938,53547.17535648001
2023-09-08,05:11:27.000,251,10984132,13365,0,1694149886,13113.22467181,74.9906888100013,53547.182343600005
2023-09-08,05:11:28.000,251,10984152,13125,0,1694149887,13113.29877121999,74.9554431600045,53547.252214800006
2023-09-08,05:11:29.000,251,10984182,13485,0,1694149888,13113.332452769995,74.96954142000322,53547.29413752001
2023-09-08,05:11:30.000,251,10984172,13405,0,1694149889,13113.312243839995,74.94839402999787,53547.24522768001
2023-09-08,05:11:31.000,251,10984138,13245,0,1694149890,13113.29877121999,74.96954142000322,53547.301124640006
2023-09-08,05:11:32.000,251,10984161,13405,0,1694149891,13113.251617049995,74.99773794000066,53547.182343600005
2023-09-08,05:11:33.000,251,10984169,13445,0,1694149892,13113.29877121999,75.01183619999938,53547.25920192
2023-09-08,05:11:34.000,251,10984135,13685,0,1694149893,13113.312243839995,74.99773794000066,53547.252214800006
2023-09-08,05:11:35.000,251,10984170,13205,0,1694149894,13113.32571646,75.01183619999938,53547.231253440004
2023-09-08,05:11:36.000,251,10984172,13445,0,1694149895,13113.26508967,75.00478707000002,53547.24522768001
2023-09-08,05:11:37.000,251,10984144,13245,0,1694149896,13113.29877121999,74.98363968000194,53547.26618904
2023-09-08,05:11:38.000,251,10984251,13005,0,1694149897,13113.34592539,74.97659055000258,53547.280163280004
2023-09-08,05:11:39.000,251,10984217,13205,0,1694149898,13113.32571646,74.99773794000066,53547.29413752001
2023-09-08,05:11:40.000,251,10984219,13485,0,1694149899,13113.2852986,74.96954142000322,53547.24522768001
2023-09-08,05:11:41.000,251,10984191,12725,0,1694149900,13113.30550753,74.9906888100013,53547.23824056
2023-09-08,05:11:42.000,251,10984119,13165,0,1694149901,13113.2852986,75.00478707000002,53547.252214800006
2023-09-08,05:11:43.000,251,10984188,13445,0,1694149902,13113.211199189995,75.00478707000002,53547.17535648001
2023-09-08,05:11:44.000,251,10984177,13285,0,1694149903,13113.22467181,75.04708185000345,53547.231253440004
2023-09-08,05:11:45.000,251,10984126,13165,0,1694149904,13113.33918907999,75.01183619999938,53547.280163280004
2023-09-08,05:11:46.000,251,10984173,13285,0,1694149905,13113.30550753,75.03298359000473,53547.2871504
2023-09-08,05:11:47.000,251,10984250,13445,0,1694149906,13113.29877121999,75.04003272000409,53547.182343600005
2023-09-08,05:11:48.000,251,10984195,13005,0,1694149907,13113.292034909995,75.00478707000002,53547.252214800006
2023-09-08,05:11:49.000,251,10984185,13485,0,1694149908,13113.23814442999,75.06118011000217,53547.19631784
2023-09-08,05:11:50.000,251,10984179,13525,0,1694149909,13113.27856228999,75.04708185000345,53547.19631784
2023-09-08,05:11:51.000,251,10984169,13405,0,1694149910,13113.22467181,75.06822924000153,53547.15439512001
2023-09-08,05:11:52.000,251,10984161,13325,0,1694149911,13113.22467181,75.0259344599981,53547.20330496001
2023-09-08,05:11:53.000,251,10984173,13285,0,1694149912,13113.32571646,75.03298359000473,53547.280163280004
2023-09-08,05:11:54.000,251,10984129,13285,0,1694149913,13113.27856228999,74.9906888100013,53547.231253440004
2023-09-08,05:11:55.000,251,10984156,13605,0,1694149914,13113.312243839995,75.01183619999938,53547.252214800006
2023-09-08,05:11:56.000,251,10984180,13245,0,1694149915,13113.21793549999,74.98363968000194,53547.133433760006
2023-09-08,05:11:57.000,251,10984190,13405,0,1694149916,13113.25835335999,74.99773794000066,53547.17535648001
2023-09-08,05:11:58.000,251,10984119,13285,0,1694149917,13113.22467181,74.9906888100013,53547.182343600005
2023-09-08,05:11:59.000,251,10984152,13125,0,1694149918,13113.23814442999,74.9554431600045,53547.22426632001
2023-09-08,05:12:00.000,251,10984179,13405,0,1694149919,13113.26508967,74.9554431600045,53547.2871504
2023-09-08,05:12:01.000,251,10984138,13525,0,1694149920,13113.27856228999,74.96249229000387,53547.231253440004
2023-09-08,05:12:02.000,251,10984174,13365,0,1694149921,13113.17751763999,74.9554431600045,53547.19631784
2023-09-08,05:12:03.000,251,10984154,13125,0,1694149922,13113.26508967,74.89905012000236,53547.252214800006
2023-09-08,05:12:04.000,251,10984166,13525,0,1694149923,13113.20446288,74.92019751000043,53547.2172792
2023-09-08,05:12:05.000,251,10984185,13325,0,1694149924,13113.21793549999,74.90609925000172,53547.23824056
2023-09-08,05:12:06.000,251,10984183,13445,0,1694149925,13113.17751763999,74.87085359999764,53547.147408
2023-09-08,05:12:07.000,251,10984173,13765,0,1694149926,13113.18425395,74.87085359999764,53547.16138224
2023-09-08,05:12:08.000,251,10984187,13365,0,1694149927,13113.22467181,74.88495186000364,53547.20330496001
2023-09-08,05:12:09.000,251,10984176,13365,0,1694149928,13113.22467181,74.87085359999764,53547.23824056
2023-09-08,05:12:10.000,251,10984189,13365,0,1694149929,13113.19772656999,74.86380446999829,53547.22426632001
2023-09-08,05:12:11.000,251,10984121,13165,0,1694149930,13113.18425395,74.84970620999957,53547.21029208
2023-09-08,05:12:12.000,251,10984195,13485,0,1694149931,13113.089945609994,74.83560795000085,53547.147408
2023-09-08,05:12:13.000,251,10984196,13445,0,1694149932,13113.130363469994,74.80036230000405,53547.17535648001
2023-09-08,05:12:14.000,251,10984194,13365,0,1694149933,13113.089945609994,74.80036230000405,53547.15439512001
2023-09-08,05:12:15.000,251,10984144,13325,0,1694149934,13113.103418229999,74.7933131700047,53547.147408
2023-09-08,05:12:16.000,251,10984159,13365,0,1694149935,13113.03605512999,74.75806752000062,53547.112472400004
2023-09-08,05:12:17.000,251,10984171,12965,0,1694149936,13113.03605512999,74.7439692600019,53547.15439512001
2023-09-08,05:12:18.000,251,10984164,13565,0,1694149937,13113.089945609994,74.7439692600019,53547.26618904
2023-09-08,05:12:19.000,251,10984208,13245,0,1694149938,13113.103418229999,74.6805270900004,53547.2172792
2023-09-08,05:12:20.000,251,10984209,13245,0,1694149939,13113.042791439999,74.68757621999976,53547.147408
2023-09-08,05:12:21.000,251,10984202,13165,0,1694149940,13113.042791439999,74.65937970000232,53547.16138224
2023-09-08,05:12:22.000,251,10984170,13245,0,1694149941,13113.009109889994,74.6452814400036,53547.12644664001
2023-09-08,05:12:23.000,251,10984176,13405,0,1694149942,13112.961955719999,74.61708491999889,53547.112472400004
2023-09-08,05:12:24.000,251,10984178,13645,0,1694149943,13112.982164649999,74.59593753000081,53547.19631784
2023-09-08,05:12:25.000,251,10984211,13445,0,1694149944,13113.002373579999,74.60298666000017,53547.22426632001
2023-09-08,05:12:26.000,251,10984201,13565,0,1694149945,13112.988900959994,74.57479014000273,53547.24522768001
2023-09-08,05:12:27.000,251,10984180,13205,0,1694149946,13112.988900959994,74.56069188000401,53547.23824056
2023-09-08,05:12:28.000,251,10984184,13085,0,1694149947,13112.921537859998,74.56069188000401,53547.182343600005
2023-09-08,05:12:29.000,251,10984243,13605,0,1694149948,13112.941746789998,74.5324953599993,53547.22426632001
2023-09-08,05:12:30.000,251,10984166,13165,0,1694149949,13112.975428339989,74.54659361999802,53547.2871504
2023-09-08,05:12:31.000,251,10984216,13325,0,1694149950,13112.961955719999,74.5324953599993,53547.19631784
2023-09-08,05:12:32.000,251,10984157,13445,0,1694149951,13112.914801549989,74.52544622999994,53547.20330496001
2023-09-08,05:12:33.000,251,10984176,13525,0,1694149952,13113.009109889994,74.49020058000315,53547.350034480005
2023-09-08,05:12:34.000,251,10984180,13285,0,1694149953,13112.961955719999,74.44085667000036,53547.2871504
2023-09-08,05:12:35.000,251,10984128,13205,0,1694149954,13112.975428339989,74.44790579999972,53547.24522768001
2023-09-08,05:12:36.000,251,10984185,13325,0,1694149955,13112.921537859998,74.47610232000443,53547.21029208
2023-09-08,05:12:37.000,251,10984176,13245,0,1694149956,13112.941746789998,74.41970928000228,53547.231253440004
2023-09-08,05:12:38.000,251,10984155,13485,0,1694149957,13112.968692029994,74.41266015000292,53547.25920192
2023-09-08,05:12:39.000,251,10984143,13445,0,1694149958,13112.935010479989,74.35626711000077,53547.24522768001
2023-09-08,05:12:40.000,251,10984145,13245,0,1694149959,13112.995637269989,74.3985618900042,53547.280163280004
2023-09-08,05:12:41.000,251,10984165,13365,0,1694149960,13112.995637269989,74.36331624000013,53547.252214800006
2023-09-08,05:12:42.000,251,10984167,13325,0,1694149961,13112.955219409989,74.36331624000013,53547.252214800006
2023-09-08,05:12:43.000,251,10984112,13605,0,1694149962,13112.982164649999,74.31397233000462,53547.24522768001
2023-09-08,05:12:44.000,251,10984179,13325,0,1694149963,13113.015846199989,74.32102146000398,53547.252214800006
2023-09-08,05:12:45.000,251,10984190,13285,0,1694149964,13112.988900959994,74.31397233000462,53547.25920192
2023-09-08,05:12:46.000,251,10984190,13605,0,1694149965,13113.009109889994,74.29282493999926,53547.2871504
2023-09-08,05:12:47.000,251,10984177,13325,0,1694149966,13113.015846199989,74.27872668000055,53547.24522768001
2023-09-08,05:12:48.000,251,10984125,13485,0,1694149967,13113.03605512999,74.23643190000439,53547.30811176
2023-09-08,05:12:49.000,251,10984135,13405,0,1694149968,13113.03605512999,74.23643190000439,53547.231253440004
2023-09-08,05:12:50.000,251,10984136,13525,0,1694149969,13113.083209299999,74.2223336399984,53547.32907312
2023-09-08,05:12:51.000,251,10984188,13365,0,1694149970,13113.069736679994,74.2223336399984,53547.32208600001
2023-09-08,05:12:52.000,251,10984182,13365,0,1694149971,13113.022582509999,74.21528450999904,53547.22426632001
2023-09-08,05:12:53.000,251,10984187,13525,0,1694149972,13113.015846199989,74.2223336399984,53547.252214800006
2023-09-08,05:12:54.000,251,10984157,13445,0,1694149973,13113.03605512999,74.21528450999904,53547.29413752001
2023-09-08,05:12:55.000,251,10984216,13285,0,1694149974,13113.022582509999,74.18003886000224,53547.26618904
2023-09-08,05:12:56.000,251,10984135,13525,0,1694149975,13113.009109889994,74.2223336399984,53547.26618904
2023-09-08,05:12:57.000,251,10984206,13325,0,1694149976,13113.002373579999,74.2223336399984,53547.23824056
2023-09-08,05:12:58.000,251,10984179,13485,0,1694149977,13113.049527749994,74.17298973000288,53547.301124640006
2023-09-08,05:12:59.000,251,10984237,13685,0,1694149978,13113.009109889994,74.20118625000032,53547.24522768001
2023-09-08,05:13:00.000,251,10984212,13525,0,1694149979,13112.961955719999,74.19413712000096,53547.2871504
2023-09-08,05:13:01.000,251,10984134,13365,0,1694149980,13112.975428339989,74.2223336399984,53547.2172792
2023-09-08,05:13:02.000,251,10984144,13045,0,1694149981,13112.867647379993,74.21528450999904,53547.10548528001
2023-09-08,05:13:03.000,251,10984186,13205,0,1694149982,13112.833965829988,74.20823537999968,53547.09849816
2023-09-08,05:13:04.000,251,10984166,13525,0,1694149983,13112.860911069998,74.20118625000032,53547.17535648001
2023-09-08,05:13:05.000,251,10984179,13445,0,1694149984,13112.867647379993,74.22938276999776,53547.17535648001
2023-09-08,05:13:06.000,251,10984161,13445,0,1694149985,13112.820493209998,74.21528450999904,53547.182343600005
2023-09-08,05:13:07.000,251,10984167,13205,0,1694149986,13112.793547969988,74.22938276999776,53547.14042088
2023-09-08,05:13:08.000,251,10984166,13325,0,1694149987,13112.739657489998,74.24348103000375,53547.112472400004
2023-09-08,05:13:09.000,251,10984144,13285,0,1694149988,13112.732921180002,74.2223336399984,53547.12644664001
2023-09-08,05:13:10.000,251,10984179,13285,0,1694149989,13112.712712250002,74.22938276999776,53547.05657544001
2023-09-08,05:13:11.000,251,10984149,13125,0,1694149990,13112.611667600002,74.25053016000311,53547.02862696
2023-09-08,05:13:12.000,251,10984179,13325,0,1694149991,13112.631876530002,74.25053016000311,53547.02862696
2023-09-08,05:13:13.000,251,10984202,13445,0,1694149992,13112.685767009993,74.2223336399984,53547.07753680001
2023-09-08,05:13:14.000,251,10984121,13365,0,1694149993,13112.692503320002,74.22938276999776,53547.10548528001
2023-09-08,05:13:15.000,251,10984195,13565,0,1694149994,13112.665558079992,74.25053016000311,53547.112472400004
2023-09-08,05:13:16.000,251,10984216,13405,0,1694149995,13112.564513429992,74.24348103000375,53547.02163984
2023-09-08,05:13:17.000,251,10984212,13005,0,1694149996,13112.604931289992,74.24348103000375,53547.07753680001
2023-09-08,05:13:18.000,251,10984150,13605,0,1694149997,13112.584722359992,74.23643190000439,53547.063562560004
2023-09-08,05:13:19.000,251,10984213,13485,0,1694149998,13112.611667600002,74.22938276999776,53547.07054968
2023-09-08,05:13:20.000,251,10984172,13485,0,1694149999,13112.557777119997,74.24348103000375,53547.05657544001
2023-09-08,05:13:21.000,251,10984202,13405,0,1694150000,13112.591458670002,74.22938276999776,53547.03561408001
2023-09-08,05:13:22.000,251,10984181,13405,0,1694150001,13112.598194979997,74.25757929000247,53546.98670424001
2023-09-08,05:13:23.000,251,10984131,13245,0,1694150002,13112.604931289992,74.25757929000247,53547.063562560004
2023-09-08,05:13:24.000,251,10984191,13485,0,1694150003,13112.577986049997,74.24348103000375,53547.014652720005
2023-09-08,05:13:25.000,251,10984158,13405,0,1694150004,13112.577986049997,74.25757929000247,53546.93080728
2023-09-08,05:13:26.000,251,10984183,13445,0,1694150005,13112.551040810002,74.32102146000398,53546.916833040006
2023-09-08,05:13:27.000,251,10984181,13285,0,1694150006,13112.503886639992,74.29282493999926,53546.92382016
2023-09-08,05:13:28.000,251,10984181,13485,0,1694150007,13112.571249740002,74.29987406999862,53547.00067848
2023-09-08,05:13:29.000,251,10984215,13565,0,1694150008,13112.618403909997,74.27872668000055,53546.98670424001
2023-09-08,05:13:30.000,251,10984220,13525,0,1694150009,13112.604931289992,74.2857758099999,53546.97971712
2023-09-08,05:13:31.000,251,10984164,13245,0,1694150010,13112.604931289992,74.31397233000462,53547.014652720005
2023-09-08,05:13:32.000,251,10984178,13165,0,1694150011,13112.537568189997,74.31397233000462,53546.9028588
2023-09-08,05:13:33.000,251,10984215,13365,0,1694150012,13112.584722359992,74.3351197200027,53546.93779440001
2023-09-08,05:13:34.000,251,10984211,13325,0,1694150013,13112.591458670002,74.32102146000398,53546.98670424001
2023-09-08,05:13:35.000,251,10984184,13605,0,1694150014,13112.584722359992,74.32807059000334,53546.98670424001
2023-09-08,05:13:36.000,251,10984173,13245,0,1694150015,13112.577986049997,74.36331624000013,53546.93080728
2023-09-08,05:13:37.000,251,10984175,13605,0,1694150016,13112.577986049997,74.34216885000205,53546.87491032
2023-09-08,05:13:38.000,251,10984157,13325,0,1694150017,13112.598194979997,74.31397233000462,53546.99369136
2023-09-08,05:13:39.000,251,10984194,13405,0,1694150018,13112.611667600002,74.35626711000077,53546.97971712
2023-09-08,05:13:40.000,251,10984182,13685,0,1694150019,13112.604931289992,74.34921798000141,53546.93080728
2023-09-08,05:13:41.000,251,10984172,13285,0,1694150020,13112.564513429992,74.36331624000013,53546.93080728
2023-09-08,05:13:42.000,251,10984200,13245,0,1694150021,13112.537568189997,74.34921798000141,53546.88888456001
2023-09-08,05:13:43.000,251,10984161,13725,0,1694150022,13112.537568189997,74.37036536999949,53546.93779440001
2023-09-08,05:13:44.000,251,10984146,13245,0,1694150023,13112.571249740002,74.38446362999821,53547.00766560001
2023-09-08,05:13:45.000,251,10984174,13405,0,1694150024,13112.604931289992,74.34216885000205,53546.965742880006
2023-09-08,05:13:46.000,251,10984185,13125,0,1694150025,13112.571249740002,74.3351197200027,53546.99369136
2023-09-08,05:13:47.000,251,10984174,13485,0,1694150026,13112.530831880002,74.37741449999885,53546.9028588
2023-09-08,05:13:48.000,251,10984241,13325,0,1694150027,13112.564513429992,74.34216885000205,53546.88888456001
2023-09-08,05:13:49.000,251,10984145,13365,0,1694150028,13112.557777119997,74.3351197200027,53546.93080728
2023-09-08,05:13:50.000,251,10984182,13085,0,1694150029,13112.571249740002,74.31397233000462,53546.895871680004
2023-09-08,05:13:51.000,251,10984178,13365,0,1694150030,13112.517359259997,74.30692319999798,53546.86792320001
2023-09-08,05:13:52.000,251,10984155,13485,0,1694150031,13112.551040810002,74.34921798000141,53546.916833040006
2023-09-08,05:13:53.000,251,10984228,13605,0,1694150032,13112.598194979997,74.34216885000205,53546.97273
2023-09-08,05:13:54.000,251,10984158,13525,0,1694150033,13112.631876530002,74.30692319999798,53546.965742880006
2023-09-08,05:13:55.000,251,10984169,13005,0,1694150034,13112.638612839997,74.26462842000183,53546.93779440001
2023-09-08,05:13:56.000,251,10984189,13405,0,1694150035,13112.557777119997,74.29987406999862,53546.88888456001
2023-09-08,05:13:57.000,251,10984171,13365,0,1694150036,13112.598194979997,74.27872668000055,53546.95875576001
2023-09-08,05:13:58.000,251,10984175,13325,0,1694150037,13112.611667600002,74.29282493999926,53546.944781520004
2023-09-08,05:13:59.000,251,10984189,13765,0,1694150038,13112.591458670002,74.25757929000247,53546.88189744
2023-09-08,05:14:00.000,251,10984180,13405,0,1694150039,13112.577986049997,74.27872668000055,53546.87491032
2023-09-08,05:14:01.000,251,10984183,13165,0,1694150040,13112.591458670002,74.2857758099999,53546.86093608
2023-09-08,05:14:02.000,251,10984140,13245,0,1694150041,13112.598194979997,74.2857758099999,53546.9028588
2023-09-08,05:14:03.000,251,10984183,13165,0,1694150042,13112.577986049997,74.26462842000183,53546.82600048
2023-09-08,05:14:04.000,251,10984171,13325,0,1694150043,13112.604931289992,74.25053016000311,53546.895871680004
2023-09-08,05:14:05.000,251,10984134,13245,0,1694150044,13112.625140219992,74.26462842000183,53546.9028588
2023-09-08,05:14:06.000,251,10984196,13285,0,1694150045,13112.577986049997,74.24348103000375,53546.85394896
2023-09-08,05:14:07.000,251,10984181,13245,0,1694150046,13112.544304499992,74.25053016000311,53546.8329876
2023-09-08,05:14:08.000,251,10984195,13205,0,1694150047,13112.551040810002,74.25053016000311,53546.798052000006
2023-09-08,05:14:09.000,251,10984168,13245,0,1694150048,13112.618403909997,74.24348103000375,53546.895871680004
2023-09-08,05:14:10.000,251,10984197,13485,0,1694150049,13112.591458670002,74.22938276999776,53546.86093608
2023-09-08,05:14:11.000,251,10984201,13445,0,1694150050,13112.591458670002,74.22938276999776,53546.86093608
2023-09-08,05:14:12.000,251,10984215,13325,0,1694150051,13112.557777119997,74.23643190000439,53546.8329876
2023-09-08,05:14:13.000,251,10984152,13045,0,1694150052,13112.564513429992,74.2223336399984,53546.81202624
2023-09-08,05:14:14.000,251,10984189,13285,0,1694150053,13112.625140219992,74.20823537999968,53546.798052000006
2023-09-08,05:14:15.000,251,10984208,13285,0,1694150054,13112.571249740002,74.20118625000032,53546.80503912
2023-09-08,05:14:16.000,251,10984190,13405,0,1694150055,13112.537568189997,74.20823537999968,53546.73516792
2023-09-08,05:14:17.000,251,10984179,13205,0,1694150056,13112.537568189997,74.22938276999776,53546.78407776
2023-09-08,05:14:18.000,251,10984189,13245,0,1694150057,13112.584722359992,74.20118625000032,53546.86093608
2023-09-08,05:14:19.000,251,10984134,13445,0,1694150058,13112.604931289992,74.20823537999968,53546.86093608
2023-09-08,05:14:20.000,251,10984139,13725,0,1694150059,13112.591458670002,74.20118625000032,53546.75612928
2023-09-08,05:14:21.000,251,10984184,13245,0,1694150060,13112.584722359992,74.2223336399984,53546.79106488001
2023-09-08,05:14:22.000,251,10984193,13365,0,1694150061,13112.564513429992,74.24348103000375,53546.74215504001
2023-09-08,05:14:23.000,251,10984126,13405,0,1694150062,13112.517359259997,74.25053016000311,53546.65132248001
2023-09-08,05:14:24.000,251,10984155,13325,0,1694150063,13112.618403909997,74.22938276999776,53546.77010352001
2023-09-08,05:14:25.000,251,10984121,13565,0,1694150064,13112.652085460002,74.21528450999904,53546.74215504001
2023-09-08,05:14:26.000,251,10984212,13405,0,1694150065,13112.618403909997,74.19413712000096,53546.7631164
2023-09-08,05:14:27.000,251,10984158,13245,0,1694150066,13112.571249740002,74.21528450999904,53546.72119368001
2023-09-08,05:14:28.000,251,10984105,13285,0,1694150067,13112.604931289992,74.25757929000247,53546.7631164
2023-09-08,05:14:29.000,251,10984227,13405,0,1694150068,13112.584722359992,74.25053016000311,53546.72119368001
2023-09-08,05:14:30.000,251,10984177,13525,0,1694150069,13112.591458670002,74.27167755000119,53546.75612928
2023-09-08,05:14:31.000,251,10984158,13165,0,1694150070,13112.524095569992,74.29282493999926,53546.65132248001
2023-09-08,05:14:32.000,251,10984204,13205,0,1694150071,13112.530831880002,74.29987406999862,53546.64433536
2023-09-08,05:14:33.000,251,10984175,13245,0,1694150072,13112.591458670002,74.29282493999926,53546.749142160006
2023-09-08,05:14:34.000,251,10984182,13405,0,1694150073,13112.577986049997,74.29282493999926,53546.73516792
2023-09-08,05:14:35.000,251,10984156,13245,0,1694150074,13112.564513429992,74.34216885000205,53546.73516792
2023-09-08,05:14:36.000,251,10984172,13605,0,1694150075,13112.503886639992,74.37741449999885,53546.65132248001
2023-09-08,05:14:37.000,251,10984175,13565,0,1694150076,13112.503886639992,74.37036536999949,53546.68625808
2023-09-08,05:14:38.000,251,10984175,13445,0,1694150077,13112.524095569992,74.34216885000205,53546.75612928
2023-09-08,05:14:39.000,251,10984160,13525,0,1694150078,13112.503886639992,74.40561102000356,53546.70721944
2023-09-08,05:14:40.000,251,10984199,13365,0,1694150079,13112.530831880002,74.41266015000292,53546.73516792
2023-09-08,05:14:41.000,251,10984208,13405,0,1694150080,13112.524095569992,74.41266015000292,53546.777090640004
2023-09-08,05:14:42.000,251,10984206,13285,0,1694150081,13112.476941399997,74.35626711000077,53546.66529672
2023-09-08,05:14:43.000,251,10984232,13405,0,1694150082,13112.537568189997,74.37741449999885,53546.79106488001
2023-09-08,05:14:44.000,251,10984197,13445,0,1694150083,13112.517359259997,74.37741449999885,53546.71420656
2023-09-08,05:14:45.000,251,10984165,13405,0,1694150084,13112.551040810002,74.34216885000205,53546.73516792
2023-09-08,05:14:46.000,251,10984191,13405,0,1694150085,13112.524095569992,74.37036536999949,53546.6932452
2023-09-08,05:14:47.000,251,10984159,13405,0,1694150086,13112.510622950002,74.36331624000013,53546.74215504001
2023-09-08,05:14:48.000,251,10984204,13365,0,1694150087,13112.577986049997,74.35626711000077,53546.79106488001
2023-09-08,05:14:49.000,251,10984209,13765,0,1694150088,13112.611667600002,74.32807059000334,53546.81901336001
2023-09-08,05:14:50.000,251,10984220,13445,0,1694150089,13112.652085460002,74.3351197200027,53546.77010352001
2023-09-08,05:14:51.000,251,10984162,13605,0,1694150090,13112.672294390002,74.30692319999798,53546.79106488001
2023-09-08,05:14:52.000,251,10984190,13245,0,1694150091,13112.618403909997,74.36331624000013,53546.68625808
2023-09-08,05:14:53.000,251,10984147,13605,0,1694150092,13112.692503320002,74.32102146000398,53546.81901336001
2023-09-08,05:14:54.000,251,10984158,13325,0,1694150093,13112.746393799993,74.29987406999862,53546.81202624
2023-09-08,05:14:55.000,251,10984176,13165,0,1694150094,13112.746393799993,74.31397233000462,53546.80503912
2023-09-08,05:14:56.000,251,10984208,13445,0,1694150095,13112.732921180002,74.31397233000462,53546.74215504001
2023-09-08,05:14:57.000,251,10984177,13325,0,1694150096,13112.759866419998,74.31397233000462,53546.777090640004
2023-09-08,05:14:58.000,251,10984158,13325,0,1694150097,13112.847438449993,74.2857758099999,53546.81901336001
2023-09-08,05:14:59.000,251,10984201,13485,0,1694150098,13112.854174759988,74.29987406999862,53546.82600048
2023-09-08,05:15:00.000,251,10984166,13525,0,1694150099,13112.847438449993,74.27872668000055,53546.72119368001
2023-09-08,05:15:01.000,251,10984164,13765,0,1694150100,13112.867647379993,74.25757929000247,53546.8329876
2023-09-08,05:15:02.000,251,10984158,13245,0,1694150101,13112.813756899988,74.26462842000183,53546.777090640004
2023-09-08,05:15:03.000,251,10984185,13485,0,1694150102,13112.813756899988,74.27167755000119,53546.7631164
2023-09-08,05:15:04.000,251,10984231,13285,0,1694150103,13112.887856309993,74.26462842000183,53546.8329876
2023-09-08,05:15:05.000,251,10984175,13125,0,1694150104,13112.894592619989,74.24348103000375,53546.81202624
2023-09-08,05:15:06.000,251,10984189,13285,0,1694150105,13112.908065239993,74.26462842000183,53546.79106488001
2023-09-08,05:15:07.000,251,10984217,13205,0,1694150106,13112.935010479989,74.25053016000311,53546.82600048
2023-09-08,05:15:08.000,251,10984204,13405,0,1694150107,13112.935010479989,74.27167755000119,53546.85394896
2023-09-08,05:15:09.000,251,10984147,13565,0,1694150108,13112.914801549989,74.25053016000311,53546.82600048
2023-09-08,05:15:10.000,251,10984176,13485,0,1694150109,13112.921537859998,74.26462842000183,53546.83997472001
2023-09-08,05:15:11.000,251,10984201,13405,0,1694150110,13112.887856309993,74.26462842000183,53546.81202624
2023-09-08,05:15:12.000,251,10984226,13285,0,1694150111,13112.887856309993,74.26462842000183,53546.81202624
2023-09-08,05:15:13.000,251,10984221,13045,0,1694150112,13112.941746789998,74.22938276999776,53546.81901336001
2023-09-08,05:15:14.000,251,10984218,13445,0,1694150113,13112.975428339989,74.23643190000439,53546.846961840005
2023-09-08,05:15:15.000,251,10984246,13405,0,1694150114,13112.961955719999,74.25053016000311,53546.85394896
2023-09-08,05:15:16.000,251,10984186,13365,0,1694150115,13112.914801549989,74.24348103000375,53546.81901336001
2023-09-08,05:15:17.000,251,10984193,13605,0,1694150116,13112.914801549989,74.21528450999904,53546.86792320001
2023-09-08,05:15:18.000,251,10984147,13445,0,1694150117,13112.928274169994,74.19413712000096,53546.81901336001
2023-09-08,05:15:19.000,251,10984216,13125,0,1694150118,13112.887856309993,74.20118625000032,53546.81202624
2023-09-08,05:15:20.000,251,10984185,13365,0,1694150119,13112.988900959994,74.19413712000096,53546.87491032
2023-09-08,05:15:21.000,251,10984236,13325,0,1694150120,13112.988900959994,74.16594060000352,53546.81202624
2023-09-08,05:15:22.000,251,10984214,13445,0,1694150121,13112.955219409989,74.1870879900016,53546.77010352001
2023-09-08,05:15:23.000,251,10984164,13765,0,1694150122,13112.961955719999,74.16594060000352,53546.83997472001
2023-09-08,05:15:24.000,251,10984154,13005,0,1694150123,13112.975428339989,74.17298973000288,53546.86792320001
2023-09-08,05:15:25.000,251,10984198,13725,0,1694150124,13113.009109889994,74.18003886000224,53546.80503912
2023-09-08,05:15:26.000,251,10984180,13445,0,1694150125,13112.955219409989,74.20823537999968,53546.798052000006
2023-09-08,05:15:27.000,251,10984210,13285,0,1694150126,13112.955219409989,74.19413712000096,53546.77010352001
2023-09-08,05:15:28.000,251,10984231,13365,0,1694150127,13112.975428339989,74.14479320999817,53546.75612928
2023-09-08,05:15:29.000,251,10984210,13485,0,1694150128,13113.049527749994,74.17298973000288,53546.895871680004
2023-09-08,05:15:30.000,251,10984200,13405,0,1694150129,13113.05626405999,74.18003886000224,53546.86792320001
2023-09-08,05:15:31.000,251,10984206,13325,0,1694150130,13113.042791439999,74.17298973000288,53546.86093608
2023-09-08,05:15:32.000,251,10984212,13165,0,1694150131,13112.955219409989,74.21528450999904,53546.777090640004
2023-09-08,05:15:33.000,251,10984193,13285,0,1694150132,13112.988900959994,74.17298973000288,53546.82600048
2023-09-08,05:15:34.000,251,10984201,13125,0,1694150133,13113.05626405999,74.1870879900016,53546.88888456001
2023-09-08,05:15:35.000,251,10984202,13565,0,1694150134,13113.05626405999,74.1518423400048,53546.846961840005
2023-09-08,05:15:36.000,251,10984184,13365,0,1694150135,13112.995637269989,74.20118625000032,53546.78407776
2023-09-08,05:15:37.000,251,10984205,13525,0,1694150136,13113.049527749994,74.19413712000096,53546.78407776
2023-09-08,05:15:38.000,251,10984247,13485,0,1694150137,13113.069736679994,74.20823537999968,53546.81202624
2023-09-08,05:15:39.000,251,10984257,13485,0,1694150138,13113.069736679994,74.21528450999904,53546.85394896
2023-09-08,05:15:40.000,251,10984230,13405,0,1694150139,13113.042791439999,74.19413712000096,53546.8329876
2023-09-08,05:15:41.000,251,10984183,13565,0,1694150140,13113.042791439999,74.20823537999968,53546.798052000006
2023-09-08,05:15:42.000,251,10984189,13485,0,1694150141,13113.049527749994,74.23643190000439,53546.78407776
2023-09-08,05:15:43.000,251,10984210,13245,0,1694150142,13113.09668191999,74.20118625000032,53546.8329876
2023-09-08,05:15:44.000,251,10984199,13285,0,1694150143,13113.130363469994,74.24348103000375,53546.87491032
2023-09-08,05:15:45.000,251,10984211,13405,0,1694150144,13113.07647298999,74.25053016000311,53546.749142160006
2023-09-08,05:15:46.000,251,10984172,13405,0,1694150145,13113.11689084999,74.24348103000375,53546.80503912
2023-09-08,05:15:47.000,251,10984210,13605,0,1694150146,13113.17751763999,74.24348103000375,53546.81901336001
2023-09-08,05:15:48.000,251,10984211,13405,0,1694150147,13113.14383609,74.25053016000311,53546.82600048
2023-09-08,05:15:49.000,251,10984181,13325,0,1694150148,13113.18425395,74.23643190000439,53546.87491032
2023-09-08,05:15:50.000,251,10984182,13445,0,1694150149,13113.19772656999,74.26462842000183,53546.85394896
2023-09-08,05:15:51.000,251,10984202,13365,0,1694150150,13113.07647298999,74.25757929000247,53546.70023232001
2023-09-08,05:15:52.000,251,10984153,13645,0,1694150151,13113.19772656999,74.2857758099999,53546.749142160006
2023-09-08,05:15:53.000,251,10984145,13365,0,1694150152,13113.231408119995,74.25757929000247,53546.78407776
2023-09-08,05:15:54.000,251,10984158,13085,0,1694150153,13113.29877121999,74.25053016000311,53546.9028588
2023-09-08,05:15:55.000,251,10984220,13645,0,1694150154,13113.312243839995,74.26462842000183,53546.895871680004
2023-09-08,05:15:56.000,251,10984187,13325,0,1694150155,13113.271825979995,74.26462842000183,53546.80503912
2023-09-08,05:15:57.000,251,10984163,13285,0,1694150156,13113.231408119995,74.27167755000119,53546.77010352001
2023-09-08,05:15:58.000,251,10984150,13765,0,1694150157,13113.26508967,74.25757929000247,53546.798052000006
2023-09-08,05:15:59.000,251,10984179,13165,0,1694150158,13113.29877121999,74.22938276999776,53546.87491032
2023-09-08,05:16:00.000,251,10984218,13565,0,1694150159,13113.30550753,74.22938276999776,53546.9028588
2023-09-08,05:16:01.000,251,10984171,13645,0,1694150160,13113.271825979995,74.19413712000096,53546.80503912
2023-09-08,05:16:02.000,251,10984169,13485,0,1694150161,13113.25835335999,74.21528450999904,53546.798052000006
2023-09-08,05:16:03.000,251,10984219,13485,0,1694150162,13113.352661699995,74.19413712000096,53546.87491032
2023-09-08,05:16:04.000,251,10984189,13165,0,1694150163,13113.352661699995,74.1870879900016,53546.86792320001
2023-09-08,05:16:05.000,251,10984177,13405,0,1694150164,13113.34592539,74.17298973000288,53546.86792320001
2023-09-08,05:16:06.000,251,10984190,13285,0,1694150165,13113.30550753,74.14479320999817,53546.8329876
2023-09-08,05:16:07.000,251,10984178,13405,0,1694150166,13113.332452769995,74.15889147000416,53546.8329876
2023-09-08,05:16:08.000,251,10984187,13565,0,1694150167,13113.36613432,74.15889147000416,53546.83997472001
2023-09-08,05:16:09.000,251,10984186,13125,0,1694150168,13113.40655218,74.12364582000009,53546.86093608
2023-09-08,05:16:10.000,251,10984166,13445,0,1694150169,13113.42676111,74.15889147000416,53546.92382016
2023-09-08,05:16:11.000,251,10984268,13445,0,1694150170,13113.46044265999,74.15889147000416,53546.86792320001
2023-09-08,05:16:12.000,251,10984221,13485,0,1694150171,13113.352661699995,74.12364582000009,53546.78407776
2023-09-08,05:16:13.000,251,10984146,13325,0,1694150172,13113.393079559995,74.13774407999881,53546.80503912
2023-09-08,05:16:14.000,251,10984202,13205,0,1694150173,13113.36613432,74.18003886000224,53546.777090640004
2023-09-08,05:16:15.000,251,10984183,13165,0,1694150174,13113.39981586999,74.13774407999881,53546.81901336001
2023-09-08,05:16:16.000,251,10984197,13285,0,1694150175,13113.372870629995,74.13069494999945,53546.80503912
2023-09-08,05:16:17.000,251,10984216,13285,0,1694150176,13113.36613432,74.19413712000096,53546.75612928
2023-09-08,05:16:18.000,251,10984128,13365,0,1694150177,13113.39981586999,74.19413712000096,53546.83997472001
2023-09-08,05:16:19.000,251,10984143,13165,0,1694150178,13113.40655218,74.17298973000288,53546.81901336001
2023-09-08,05:16:20.000,251,10984226,13445,0,1694150179,13113.393079559995,74.19413712000096,53546.86792320001
2023-09-08,05:16:21.000,251,10984130,13205,0,1694150180,13113.36613432,74.1870879900016,53546.81202624
2023-09-08,05:16:22.000,251,10984205,13325,0,1694150181,13113.332452769995,74.20823537999968,53546.73516792
2023-09-08,05:16:23.000,251,10984157,13445,0,1694150182,13113.372870629995,74.20118625000032,53546.77010352001
2023-09-08,05:16:24.000,251,10984172,13725,0,1694150183,13113.37960693999,74.19413712000096,53546.846961840005
2023-09-08,05:16:25.000,251,10984179,13325,0,1694150184,13113.36613432,74.17298973000288,53546.78407776
2023-09-08,05:16:26.000,251,10984226,13445,0,1694150185,13113.35939800999,74.15889147000416,53546.81901336001
2023-09-08,05:16:27.000,251,10984252,13565,0,1694150186,13113.33918907999,74.20823537999968,53546.75612928
2023-09-08,05:16:28.000,251,10984170,13245,0,1694150187,13113.2852986,74.17298973000288,53546.6932452
2023-09-08,05:16:29.000,251,10984216,13285,0,1694150188,13113.271825979995,74.16594060000352,53546.749142160006
2023-09-08,05:16:30.000,251,10984226,13445,0,1694150189,13113.2852986,74.1870879900016,53546.728180800004
2023-09-08,05:16:31.000,251,10984185,13285,0,1694150190,13113.271825979995,74.16594060000352,53546.679270960005
2023-09-08,05:16:32.000,251,10984220,13405,0,1694150191,13113.29877121999,74.14479320999817,53546.70721944
2023-09-08,05:16:33.000,251,10984212,13285,0,1694150192,13113.372870629995,74.15889147000416,53546.777090640004
2023-09-08,05:16:34.000,251,10984179,13405,0,1694150193,13113.38634325,74.13069494999945,53546.75612928
2023-09-08,05:16:35.000,251,10984188,13765,0,1694150194,13113.413288489995,74.14479320999817,53546.7631164
2023-09-08,05:16:36.000,251,10984215,13325,0,1694150195,13113.332452769995,74.13069494999945,53546.679270960005
2023-09-08,05:16:37.000,251,10984202,13245,0,1694150196,13113.36613432,74.13069494999945,53546.71420656
2023-09-08,05:16:38.000,251,10984189,13405,0,1694150197,13113.40655218,74.13069494999945,53546.73516792
2023-09-08,05:16:39.000,251,10984218,13605,0,1694150198,13113.393079559995,74.0884001700033,53546.6932452
2023-09-08,05:16:40.000,251,10984192,13445,0,1694150199,13113.42676111,74.06725277999794,53546.78407776
2023-09-08,05:16:41.000,251,10984172,13725,0,1694150200,13113.42002479999,74.11659669000073,53546.72119368001
2023-09-08,05:16:42.000,251,10984197,13165,0,1694150201,13113.44023372999,74.10954756000137,53546.6583096
2023-09-08,05:16:43.000,251,10984234,13325,0,1694150202,13113.46044265999,74.1518423400048,53546.73516792
2023-09-08,05:16:44.000,251,10984172,13805,0,1694150203,13113.44697004,74.10954756000137,53546.70023232001
2023-09-08,05:16:45.000,251,10984174,13165,0,1694150204,13113.37960693999,74.09544930000266,53546.64433536
2023-09-08,05:16:46.000,251,10984191,13525,0,1694150205,13113.42676111,74.0884001700033,53546.71420656
2023-09-08,05:16:47.000,251,10984168,13285,0,1694150206,13113.46044265999,74.10249843000202,53546.73516792
2023-09-08,05:16:48.000,251,10984199,13245,0,1694150207,13113.514333139996,74.09544930000266,53546.72119368001
2023-09-08,05:16:49.000,251,10984177,13365,0,1694150208,13113.453706349996,74.13774407999881,53546.71420656
2023-09-08,05:16:50.000,251,10984192,13245,0,1694150209,13113.54801469,74.12364582000009,53546.78407776
2023-09-08,05:16:51.000,251,10984168,13565,0,1694150210,13113.561487309991,74.14479320999817,53546.74215504001
2023-09-08,05:16:52.000,251,10984156,13285,0,1694150211,13113.4873879,74.1518423400048,53546.65132248001
2023-09-08,05:16:53.000,251,10984245,13565,0,1694150212,13113.54801469,74.1518423400048,53546.6932452
2023-09-08,05:16:54.000,251,10984170,13205,0,1694150213,13113.534542069996,74.20118625000032,53546.728180800004
2023-09-08,05:16:55.000,251,10984170,13285,0,1694150214,13113.595168859996,74.13774407999881,53546.71420656
2023-09-08,05:16:56.000,251,10984174,13325,0,1694150215,13113.568223620001,74.1870879900016,53546.67228384001
2023-09-08,05:16:57.000,251,10984224,13445,0,1694150216,13113.615377789996,74.20118625000032,53546.71420656
2023-09-08,05:16:58.000,251,10984190,13285,0,1694150217,13113.689477200001,74.1870879900016,53546.798052000006
2023-09-08,05:16:59.000,251,10984196,13525,0,1694150218,13113.655795649996,74.18003886000224,53546.7631164
2023-09-08,05:17:00.000,251,10984200,13325,0,1694150219,13113.676004579997,74.21528450999904,53546.71420656
2023-09-08,05:17:01.000,251,10984206,13605,0,1694150220,13113.702949819992,74.21528450999904,53546.7631164
2023-09-08,05:17:02.000,251,10984208,13525,0,1694150221,13113.655795649996,74.19413712000096,53546.73516792
2023-09-08,05:17:03.000,251,10984158,13685,0,1694150222,13113.689477200001,74.2223336399984,53546.73516792
2023-09-08,05:17:04.000,251,10984187,13605,0,1694150223,13113.777049229997,74.20823537999968,53546.78407776
2023-09-08,05:17:05.000,251,10984208,13365,0,1694150224,13113.763576609992,74.20823537999968,53546.777090640004
2023-09-08,05:17:06.000,251,10984211,13565,0,1694150225,13113.750103990002,74.25757929000247,53546.78407776
2023-09-08,05:17:07.000,251,10984172,13205,0,1694150226,13113.830939710002,74.20823537999968,53546.86093608
2023-09-08,05:17:08.000,251,10984230,13765,0,1694150227,13113.810730780002,74.22938276999776,53546.80503912
2023-09-08,05:17:09.000,251,10984186,13485,0,1694150228,13113.777049229997,74.23643190000439,53546.679270960005
2023-09-08,05:17:10.000,251,10984179,13245,0,1694150229,13113.837676019997,74.23643190000439,53546.777090640004
2023-09-08,05:17:11.000,251,10984164,13285,0,1694150230,13113.803994469992,74.22938276999776,53546.728180800004
2023-09-08,05:17:12.000,251,10984161,13285,0,1694150231,13113.803994469992,74.24348103000375,53546.728180800004
2023-09-08,05:17:13.000,251,10984171,13405,0,1694150232,13113.857884949997,74.21528450999904,53546.916833040006
2023-09-08,05:17:14.000,251,10984181,13245,0,1694150233,13113.871357570002,74.21528450999904,53546.81202624
2023-09-08,05:17:15.000,251,10984180,13165,0,1694150234,13113.830939710002,74.20823537999968,53546.83997472001
2023-09-08,05:17:16.000,251,10984188,13485,0,1694150235,13113.891566500002,74.2223336399984,53546.85394896
2023-09-08,05:17:17.000,251,10984205,13405,0,1694150236,13113.891566500002,74.21528450999904,53546.85394896
2023-09-08,05:17:18.000,251,10984181,13765,0,1694150237,13113.871357570002,74.23643190000439,53546.86792320001
2023-09-08,05:17:19.000,251,10984167,13205,0,1694150238,13113.884830189992,74.25053016000311,53546.83997472001
2023-09-08,05:17:20.000,251,10984191,13525,0,1694150239,13113.925248049993,74.26462842000183,53546.895871680004
2023-09-08,05:17:21.000,251,10984138,13285,0,1694150240,13113.905039119993,74.26462842000183,53546.86093608
2023-09-08,05:17:22.000,251,10984187,13245,0,1694150241,13113.878093879997,74.27872668000055,53546.86093608
2023-09-08,05:17:23.000,251,10984197,13365,0,1694150242,13113.891566500002,74.26462842000183,53546.86093608
2023-09-08,05:17:24.000,251,10984208,13485,0,1694150243,13113.857884949997,74.27167755000119,53546.88189744
2023-09-08,05:17:25.000,251,10984193,13245,0,1694150244,13113.898302809997,74.29282493999926,53546.895871680004
2023-09-08,05:17:26.000,251,10984185,13605,0,1694150245,13113.844412329992,74.29282493999926,53546.81202624
2023-09-08,05:17:27.000,251,10984214,13285,0,1694150246,13113.851148640002,74.27872668000055,53546.79106488001
2023-09-08,05:17:28.000,251,10984190,13485,0,1694150247,13113.918511739997,74.25053016000311,53546.85394896
2023-09-08,05:17:29.000,251,10984213,13525,0,1694150248,13113.918511739997,74.27872668000055,53546.916833040006
2023-09-08,05:17:30.000,251,10984241,13645,0,1694150249,13113.931984360002,74.25757929000247,53546.9028588
2023-09-08,05:17:31.000,251,10984201,13285,0,1694150250,13113.911775430002,74.24348103000375,53546.92382016
2023-09-08,05:17:32.000,251,10984186,13445,0,1694150251,13113.851148640002,74.25053016000311,53546.81901336001
2023-09-08,05:17:33.000,251,10984214,13365,0,1694150252,13113.905039119993,74.24348103000375,53546.85394896
2023-09-08,05:17:34.000,251,10984220,13365,0,1694150253,13113.972402220003,74.22938276999776,53546.916833040006
2023-09-08,05:17:35.000,251,10984160,13365,0,1694150254,13113.925248049993,74.2223336399984,53546.9028588
2023-09-08,05:17:36.000,251,10984202,13525,0,1694150255,13113.931984360002,74.2223336399984,53546.88189744
2023-09-08,05:17:37.000,251,10984166,13325,0,1694150256,13113.979138529998,74.2223336399984,53546.90984592001
2023-09-08,05:17:38.000,251,10984181,13485,0,1694150257,13113.979138529998,74.21528450999904,53546.95875576001
2023-09-08,05:17:39.000,251,10984226,13525,0,1694150258,13114.026292699993,74.20118625000032,53546.95875576001
2023-09-08,05:17:40.000,251,10984219,13245,0,1694150259,13113.965665909993,74.22938276999776,53546.92382016
2023-09-08,05:17:41.000,251,10984160,13565,0,1694150260,13114.012820079988,74.20823537999968,53546.95875576001
2023-09-08,05:17:42.000,251,10984222,13605,0,1694150261,13114.012820079988,74.18003886000224,53546.895871680004
2023-09-08,05:17:43.000,251,10984190,13245,0,1694150262,13113.999347459998,74.20823537999968,53546.9028588
2023-09-08,05:17:44.000,251,10984252,13605,0,1694150263,13114.080183179998,74.2223336399984,53546.944781520004
2023-09-08,05:17:45.000,251,10984201,13325,0,1694150264,13114.107128419993,74.22938276999776,53546.98670424001
2023-09-08,05:17:46.000,251,10984223,13085,0,1694150265,13114.046501629993,74.27167755000119,53546.965742880006
2023-09-08,05:17:47.000,251,10984212,13005,0,1694150266,13114.019556389998,74.26462842000183,53546.846961840005
2023-09-08,05:17:48.000,251,10984167,12925,0,1694150267,13114.053237939988,74.30692319999798,53546.97273
2023-09-08,05:17:49.000,251,10984176,13245,0,1694150268,13114.059974249998,74.32807059000334,53546.916833040006
2023-09-08,05:17:50.000,251,10984191,13485,0,1694150269,13114.086919489993,74.3351197200027,53546.916833040006
2023-09-08,05:17:51.000,251,10984206,13285,0,1694150270,13114.100392109998,74.34216885000205,53546.916833040006
2023-09-08,05:17:52.000,251,10984215,13285,0,1694150271,13114.080183179998,74.3351197200027,53546.90984592001
2023-09-08,05:17:53.000,251,10984199,13565,0,1694150272,13114.174491519989,74.39151276000484,53546.98670424001
2023-09-08,05:17:54.000,251,10984159,13365,0,1694150273,13114.187964139994,74.41970928000228,53546.97971712
2023-09-08,05:17:55.000,251,10984201,13285,0,1694150274,13114.201436759999,74.44790579999972,53546.97971712
2023-09-08,05:17:56.000,251,10984197,13245,0,1694150275,13114.107128419993,74.46200405999843,53546.895871680004
2023-09-08,05:17:57.000,251,10984230,13245,0,1694150276,13114.134073659989,74.46200405999843,53546.965742880006
2023-09-08,05:17:58.000,251,10984163,13245,0,1694150277,13114.147546279994,74.48315145000379,53546.90984592001
2023-09-08,05:17:59.000,251,10984227,13565,0,1694150278,13114.201436759999,74.49020058000315,53546.97273
2023-09-08,05:18:00.000,251,10984209,13245,0,1694150279,13114.235118309989,74.49020058000315,53546.97971712
2023-09-08,05:18:01.000,251,10984216,13445,0,1694150280,13114.208173069994,74.55364275000466,53547.014652720005
2023-09-08,05:18:02.000,251,10984192,13365,0,1694150281,13114.241854619999,74.56069188000401,53547.02862696
2023-09-08,05:18:03.000,251,10984186,13485,0,1694150282,13114.282272479999,74.56069188000401,53547.0426012
2023-09-08,05:18:04.000,251,10984202,13245,0,1694150283,13114.27553616999,74.54659361999802,53546.965742880006
2023-09-08,05:18:05.000,251,10984167,13565,0,1694150284,13114.289008789994,74.58888840000145,53547.03561408001
2023-09-08,05:18:06.000,251,10984187,13325,0,1694150285,13114.29574509999,74.56774101000337,53546.97971712
2023-09-08,05:18:07.000,251,10984224,13405,0,1694150286,13114.309217719994,74.59593753000081,53546.965742880006
2023-09-08,05:18:08.000,251,10984202,13325,0,1694150287,13114.410262369995,74.60298666000017,53547.07753680001
2023-09-08,05:18:09.000,251,10984190,13485,0,1694150288,13114.42373499,74.57479014000273,53547.07753680001
2023-09-08,05:18:10.000,251,10984202,13125,0,1694150289,13114.48436178,74.56069188000401,53547.14042088
2023-09-08,05:18:11.000,251,10984195,13245,0,1694150290,13114.491098089995,74.55364275000466,53547.09849816
2023-09-08,05:18:12.000,251,10984169,13365,0,1694150291,13114.44394392,74.57479014000273,53547.07054968
2023-09-08,05:18:13.000,251,10984195,13645,0,1694150292,13114.491098089995,74.58183927000209,53547.02862696
2023-09-08,05:18:14.000,251,10984173,13405,0,1694150293,13114.551724879995,74.55364275000466,53547.09151104
2023-09-08,05:18:15.000,251,10984143,13565,0,1694150294,13114.57867011999,74.56069188000401,53547.12644664001
2023-09-08,05:18:16.000,251,10984217,13445,0,1694150295,13114.551724879995,74.54659361999802,53547.0426012
2023-09-08,05:18:17.000,251,10984238,13405,0,1694150296,13114.60561536,74.54659361999802,53547.063562560004
2023-09-08,05:18:18.000,251,10984149,13405,0,1694150297,13114.65950583999,74.56774101000337,53547.16138224
2023-09-08,05:18:19.000,251,10984108,13405,0,1694150298,13114.672978459996,74.58888840000145,53547.12644664001
2023-09-08,05:18:20.000,251,10984211,13405,0,1694150299,13114.68645108,74.58888840000145,53547.12644664001
2023-09-08,05:18:21.000,251,10984185,13285,0,1694150300,13114.720132629991,74.61708491999889,53547.112472400004
2023-09-08,05:18:22.000,251,10984210,13365,0,1694150301,13114.65950583999,74.60298666000017,53547.084523920006
2023-09-08,05:18:23.000,251,10984174,13565,0,1694150302,13114.62582429,74.63823231000424,53547.03561408001
2023-09-08,05:18:24.000,251,10984170,13485,0,1694150303,13114.713396319996,74.62413404999825,53547.15439512001
2023-09-08,05:18:25.000,251,10984202,13325,0,1694150304,13114.753814179996,74.61003578999953,53547.09849816
2023-09-08,05:18:26.000,251,10984182,13485,0,1694150305,13114.74707787,74.61708491999889,53547.133433760006
2023-09-08,05:18:27.000,251,10984154,13645,0,1694150306,13114.740341559991,74.63118318000488,53547.09849816
2023-09-08,05:18:28.000,251,10984190,13285,0,1694150307,13114.794232039996,74.65233057000296,53547.084523920006
2023-09-08,05:18:29.000,251,10984201,13485,0,1694150308,13114.787495730001,74.65233057000296,53547.12644664001
2023-09-08,05:18:30.000,251,10984218,13325,0,1694150309,13114.774023109996,74.70872360999783,53547.084523920006
2023-09-08,05:18:31.000,251,10984223,13405,0,1694150310,13114.720132629991,74.71577274000447,53547.07054968
2023-09-08,05:18:32.000,251,10984175,13485,0,1694150311,13114.753814179996,74.68757621999976,53547.084523920006
2023-09-08,05:18:33.000,251,10984208,13325,0,1694150312,13114.834649899996,74.66642883000168,53547.15439512001
2023-09-08,05:18:34.000,251,10984154,13205,0,1694150313,13114.787495730001,74.66642883000168,53547.11945952
2023-09-08,05:18:35.000,251,10984188,13005,0,1694150314,13114.861595139992,74.70872360999783,53547.15439512001
2023-09-08,05:18:36.000,251,10984187,13765,0,1694150315,13114.780759419991,74.70167447999847,53547.133433760006
2023-09-08,05:18:37.000,251,10984199,13045,0,1694150316,13114.821177279991,74.69462534999911,53547.16138224
2023-09-08,05:18:38.000,251,10984208,13165,0,1694150317,13114.888540380001,74.70872360999783,53547.18933072
2023-09-08,05:18:39.000,251,10984203,13445,0,1694150318,13114.922221929992,74.68757621999976,53547.19631784
2023-09-08,05:18:40.000,251,10984201,13285,0,1694150319,13114.949167170002,74.68757621999976,53547.182343600005
2023-09-08,05:18:41.000,251,10984209,13445,0,1694150320,13114.908749310001,74.65937970000232,53547.147408
2023-09-08,05:18:42.000,251,10984203,13245,0,1694150321,13114.962639789992,74.66642883000168,53547.182343600005
2023-09-08,05:18:43.000,251,10984214,13525,0,1694150322,13114.976112409997,74.6805270900004,53547.18933072
2023-09-08,05:18:44.000,251,10984171,13125,0,1694150323,13114.962639789992,74.65937970000232,53547.15439512001
2023-09-08,05:18:45.000,251,10984189,13765,0,1694150324,13115.003057649992,74.66642883000168,53547.16836936
2023-09-08,05:18:46.000,251,10984218,13485,0,1694150325,13114.996321339997,74.65233057000296,53547.12644664001
2023-09-08,05:18:47.000,251,10984182,13405,0,1694150326,13115.016530269997,74.63118318000488,53547.182343600005
2023-09-08,05:18:48.000,251,10984204,13165,0,1694150327,13115.077157059997,74.63823231000424,53547.182343600005
2023-09-08,05:18:49.000,251,10984202,13285,0,1694150328,13115.036739199997,74.63823231000424,53547.16836936
2023-09-08,05:18:50.000,251,10984192,13285,0,1694150329,13115.131047540002,74.63118318000488,53547.20330496001
2023-09-08,05:18:51.000,251,10984209,13405,0,1694150330,13115.104102299993,74.6452814400036,53547.23824056
2023-09-08,05:18:52.000,251,10984232,13285,0,1694150331,13115.083893369992,74.65233057000296,53547.16138224
2023-09-08,05:18:53.000,251,10984176,13845,0,1694150332,13115.063684439992,74.63823231000424,53547.252214800006
2023-09-08,05:18:54.000,251,10984203,13365,0,1694150333,13115.171465400002,74.6452814400036,53547.19631784
2023-09-08,05:18:55.000,251,10984166,13205,0,1694150334,13115.124311229993,74.71577274000447,53547.19631784
2023-09-08,05:18:56.000,251,10984192,13325,0,1694150335,13115.164729089993,74.68757621999976,53547.17535648001
2023-09-08,05:18:57.000,251,10984195,13285,0,1694150336,13115.184938019993,74.65233057000296,53547.2172792
2023-09-08,05:18:58.000,251,10984192,13245,0,1694150337,13115.252301119988,74.62413404999825,53547.23824056
2023-09-08,05:18:59.000,251,10984182,13525,0,1694150338,13115.211883260003,74.6452814400036,53547.27317616001
2023-09-08,05:19:00.000,251,10984180,13245,0,1694150339,13115.252301119988,74.65233057000296,53547.24522768001
2023-09-08,05:19:01.000,251,10984186,13445,0,1694150340,13115.198410639998,74.65233057000296,53547.231253440004
2023-09-08,05:19:02.000,251,10984153,13445,0,1694150341,13115.184938019993,74.67347796000104,53547.18933072
2023-09-08,05:19:03.000,251,10984191,13405,0,1694150342,13115.191674330003,74.65233057000296,53547.21029208
2023-09-08,05:19:04.000,251,10984211,13525,0,1694150343,13115.205146949993,74.65233057000296,53547.20330496001
2023-09-08,05:19:05.000,251,10984169,13525,0,1694150344,13115.178201709998,74.63118318000488,53547.231253440004
2023-09-08,05:19:06.000,251,10984190,13245,0,1694150345,13115.252301119988,74.6452814400036,53547.25920192
2023-09-08,05:19:07.000,251,10984257,13685,0,1694150346,13115.232092189988,74.63823231000424,53547.252214800006
2023-09-08,05:19:08.000,251,10984199,13405,0,1694150347,13115.198410639998,74.63118318000488,53547.252214800006
2023-09-08,05:19:09.000,251,10984219,13325,0,1694150348,13115.131047540002,74.59593753000081,53547.18933072
2023-09-08,05:19:10.000,251,10984196,13525,0,1694150349,13115.171465400002,74.60298666000017,53547.18933072
2023-09-08,05:19:11.000,251,10984208,13365,0,1694150350,13115.157992779998,74.58888840000145,53547.24522768001
2023-09-08,05:19:12.000,251,10984230,13405,0,1694150351,13115.144520159993,74.58888840000145,53547.16836936
2023-09-08,05:19:13.000,251,10984156,13245,0,1694150352,13115.110838610002,74.58183927000209,53547.18933072
2023-09-08,05:19:14.000,251,10984218,13445,0,1694150353,13115.157992779998,74.53954448999866,53547.231253440004
2023-09-08,05:19:15.000,251,10984146,13245,0,1694150354,13115.184938019993,74.53954448999866,53547.31509888
2023-09-08,05:19:16.000,251,10984201,13525,0,1694150355,13115.124311229993,74.55364275000466,53547.25920192
2023-09-08,05:19:17.000,251,10984169,13405,0,1694150356,13115.144520159993,74.51134797000122,53547.280163280004
2023-09-08,05:19:18.000,251,10984178,13565,0,1694150357,13115.124311229993,74.53954448999866,53547.24522768001
2023-09-08,05:19:19.000,251,10984176,13325,0,1694150358,13115.110838610002,74.56069188000401,53547.21029208
2023-09-08,05:19:20.000,251,10984182,13245,0,1694150359,13115.171465400002,74.5324953599993,53547.33606024
2023-09-08,05:19:21.000,251,10984172,13085,0,1694150360,13115.131047540002,74.52544622999994,53547.30811176
2023-09-08,05:19:22.000,251,10984237,13285,0,1694150361,13115.164729089993,74.51134797000122,53547.252214800006
2023-09-08,05:19:23.000,251,10984216,13205,0,1694150362,13115.157992779998,74.53954448999866,53547.29413752001
2023-09-08,05:19:24.000,251,10984229,13885,0,1694150363,13115.205146949993,74.50429884000187,53547.280163280004
2023-09-08,05:19:25.000,251,10984170,13645,0,1694150364,13115.171465400002,74.5324953599993,53547.32208600001
2023-09-08,05:19:26.000,251,10984230,13565,0,1694150365,13115.171465400002,74.52544622999994,53547.27317616001
2023-09-08,05:19:27.000,251,10984165,13525,0,1694150366,13115.110838610002,74.56069188000401,53547.24522768001
2023-09-08,05:19:28.000,251,10984152,13605,0,1694150367,13115.097365989997,74.56069188000401,53547.26618904
2023-09-08,05:19:29.000,251,10984189,13365,0,1694150368,13115.178201709998,74.56774101000337,53547.38497008
2023-09-08,05:19:30.000,251,10984186,13285,0,1694150369,13115.191674330003,74.60298666000017,53547.37798296
2023-09-08,05:19:31.000,251,10984181,13445,0,1694150370,13115.144520159993,74.58183927000209,53547.350034480005
2023-09-08,05:19:32.000,251,10984182,13445,0,1694150371,13115.083893369992,74.6452814400036,53547.301124640006
2023-09-08,05:19:33.000,251,10984198,13285,0,1694150372,13115.110838610002,74.6452814400036,53547.2871504
2023-09-08,05:19:34.000,251,10984232,13165,0,1694150373,13115.131047540002,74.58183927000209,53547.32208600001
2023-09-08,05:19:35.000,251,10984162,13725,0,1694150374,13115.131047540002,74.61708491999889,53547.33606024
2023-09-08,05:19:36.000,251,10984162,13365,0,1694150375,13115.063684439992,74.65233057000296,53547.24522768001
2023-09-08,05:19:37.000,251,10984179,13405,0,1694150376,13115.124311229993,74.65937970000232,53547.34304736001
2023-09-08,05:19:38.000,251,10984176,13445,0,1694150377,13115.124311229993,74.65937970000232,53547.31509888
2023-09-08,05:19:39.000,251,10984205,13005,0,1694150378,13115.144520159993,74.6452814400036,53547.33606024
2023-09-08,05:19:40.000,251,10984145,13565,0,1694150379,13115.110838610002,74.65233057000296,53547.350034480005
2023-09-08,05:19:41.000,251,10984167,13325,0,1694150380,13115.097365989997,74.63823231000424,53547.32907312
2023-09-08,05:19:42.000,251,10984234,13725,0,1694150381,13115.077157059997,74.6805270900004,53547.29413752001
2023-09-08,05:19:43.000,251,10984224,13365,0,1694150382,13115.056948129997,74.65233057000296,53547.18933072
2023-09-08,05:19:44.000,251,10984196,13565,0,1694150383,13115.023266579992,74.70167447999847,53547.26618904
2023-09-08,05:19:45.000,251,10984204,13365,0,1694150384,13115.097365989997,74.6805270900004,53547.30811176
2023-09-08,05:19:46.000,251,10984216,12925,0,1694150385,13115.110838610002,74.65937970000232,53547.33606024
2023-09-08,05:19:47.000,251,10984229,13845,0,1694150386,13115.131047540002,74.62413404999825,53547.3570216
2023-09-08,05:19:48.000,251,10984216,13285,0,1694150387,13115.117574919997,74.65937970000232,53547.31509888
2023-09-08,05:19:49.000,251,10984208,13405,0,1694150388,13115.117574919997,74.65233057000296,53547.301124640006
2023-09-08,05:19:50.000,251,10984198,13285,0,1694150389,13115.083893369992,74.63823231000424,53547.301124640006
2023-09-08,05:19:51.000,251,10984197,13565,0,1694150390,13115.016530269997,74.60298666000017,53547.2871504
2023-09-08,05:19:52.000,251,10984221,13405,0,1694150391,13115.009793960002,74.61003578999953,53547.27317616001
2023-09-08,05:19:53.000,251,10984210,13525,0,1694150392,13115.104102299993,74.58183927000209,53547.46182840001
2023-09-08,05:19:54.000,251,10984220,13525,0,1694150393,13115.083893369992,74.61708491999889,53547.38497008
2023-09-08,05:19:55.000,251,10984213,13365,0,1694150394,13115.056948129997,74.58888840000145,53547.37099584001
2023-09-08,05:19:56.000,251,10984175,13325,0,1694150395,13115.030002890002,74.58183927000209,53547.36400872
2023-09-08,05:19:57.000,251,10984187,13325,0,1694150396,13115.009793960002,74.56069188000401,53547.39195720001
2023-09-08,05:19:58.000,251,10984194,13405,0,1694150397,13114.949167170002,74.58183927000209,53547.27317616001
2023-09-08,05:19:59.000,251,10984187,13565,0,1694150398,13114.949167170002,74.55364275000466,53547.31509888
2023-09-08,05:20:00.000,251,10984219,13085,0,1694150399,13114.962639789992,74.56774101000337,53547.36400872
2023-09-08,05:20:01.000,251,10984206,13845,0,1694150400,13114.949167170002,74.54659361999802,53547.350034480005
2023-09-08,05:20:02.000,251,10984154,13485,0,1694150401,13114.949167170002,74.56774101000337,53547.350034480005
2023-09-08,05:20:03.000,251,10984203,13405,0,1694150402,13114.962639789992,74.56069188000401,53547.3570216
2023-09-08,05:20:04.000,251,10984232,13645,0,1694150403,13114.928958240002,74.58183927000209,53547.38497008
2023-09-08,05:20:05.000,251,10984192,13525,0,1694150404,13114.915485619997,74.59593753000081,53547.37798296
2023-09-08,05:20:06.000,251,10984181,13245,0,1694150405,13114.854858829996,74.60298666000017,53547.301124640006
2023-09-08,05:20:07.000,251,10984174,13285,0,1694150406,13114.841386209991,74.60298666000017,53547.32907312
2023-09-08,05:20:08.000,251,10984198,13245,0,1694150407,13114.928958240002,74.61003578999953,53547.4268928
2023-09-08,05:20:09.000,251,10984240,13205,0,1694150408,13114.935694549997,74.61708491999889,53547.41291856001
2023-09-08,05:20:10.000,251,10984222,13325,0,1694150409,13114.928958240002,74.61708491999889,53547.4268928
2023-09-08,05:20:11.000,251,10984197,13165,0,1694150410,13114.922221929992,74.60298666000017,53547.37099584001
2023-09-08,05:20:12.000,251,10984196,13245,0,1694150411,13114.935694549997,74.61708491999889,53547.40593144
2023-09-08,05:20:13.000,251,10984174,13245,0,1694150412,13114.928958240002,74.63118318000488,53547.37798296
2023-09-08,05:20:14.000,251,10984216,13405,0,1694150413,13114.895276689997,74.65937970000232,53547.37798296
2023-09-08,05:20:15.000,251,10984178,13205,0,1694150414,13114.834649899996,74.62413404999825,53547.34304736001
2023-09-08,05:20:16.000,251,10984205,13245,0,1694150415,13114.807704660001,74.65233057000296,53547.32907312
2023-09-08,05:20:17.000,251,10984175,13205,0,1694150416,13114.915485619997,74.6452814400036,53547.44086704001
2023-09-08,05:20:18.000,251,10984203,13485,0,1694150417,13114.895276689997,74.65937970000232,53547.40593144
2023-09-08,05:20:19.000,251,10984142,13365,0,1694150418,13114.861595139992,74.63823231000424,53547.38497008
2023-09-08,05:20:20.000,251,10984242,13285,0,1694150419,13114.854858829996,74.66642883000168,53547.41291856001
2023-09-08,05:20:21.000,251,10984214,13485,0,1694150420,13114.854858829996,74.61708491999889,53547.34304736001
2023-09-08,05:20:22.000,251,10984204,13365,0,1694150421,13114.787495730001,74.65937970000232,53547.33606024
2023-09-08,05:20:23.000,251,10984190,13485,0,1694150422,13114.807704660001,74.61003578999953,53547.30811176
2023-09-08,05:20:24.000,251,10984171,13325,0,1694150423,13114.800968349991,74.65937970000232,53547.40593144
2023-09-08,05:20:25.000,251,10984188,13685,0,1694150424,13114.902012999992,74.65233057000296,53547.41291856001
2023-09-08,05:20:26.000,251,10984216,13205,0,1694150425,13114.868331450001,74.62413404999825,53547.39195720001
2023-09-08,05:20:27.000,251,10984202,13525,0,1694150426,13114.821177279991,74.60298666000017,53547.33606024
2023-09-08,05:20:28.000,251,10984182,13765,0,1694150427,13114.807704660001,74.62413404999825,53547.37099584001
2023-09-08,05:20:29.000,251,10984204,13445,0,1694150428,13114.74707787,74.63823231000424,53547.301124640006
2023-09-08,05:20:30.000,251,10984192,13565,0,1694150429,13114.814440969996,74.61708491999889,53547.36400872
2023-09-08,05:20:31.000,251,10984161,13165,0,1694150430,13114.780759419991,74.59593753000081,53547.301124640006
2023-09-08,05:20:32.000,251,10984177,13445,0,1694150431,13114.753814179996,74.61708491999889,53547.34304736001
2023-09-08,05:20:33.000,251,10984184,13205,0,1694150432,13114.827913590001,74.61003578999953,53547.40593144
2023-09-08,05:20:34.000,251,10984193,13445,0,1694150433,13114.827913590001,74.57479014000273,53547.447854160004
2023-09-08,05:20:35.000,251,10984211,13725,0,1694150434,13114.834649899996,74.59593753000081,53547.44086704001
2023-09-08,05:20:36.000,251,10984187,13245,0,1694150435,13114.74707787,74.58888840000145,53547.32208600001
2023-09-08,05:20:37.000,251,10984197,13525,0,1694150436,13114.7672868,74.59593753000081,53547.32907312
2023-09-08,05:20:38.000,251,10984186,13205,0,1694150437,13114.740341559991,74.57479014000273,53547.40593144
2023-09-08,05:20:39.000,251,10984210,13405,0,1694150438,13114.720132629991,74.58888840000145,53547.34304736001
2023-09-08,05:20:40.000,251,10984209,13445,0,1694150439,13114.720132629991,74.55364275000466,53547.36400872
2023-09-08,05:20:41.000,251,10984177,13445,0,1694150440,13114.72686894,74.54659361999802,53547.419905680006
2023-09-08,05:20:42.000,251,10984218,13405,0,1694150441,13114.780759419991,74.52544622999994,53547.496764
2023-09-08,05:20:43.000,251,10984212,13565,0,1694150442,13114.7672868,74.5324953599993,53547.419905680006
2023-09-08,05:20:44.000,251,10984202,13285,0,1694150443,13114.72686894,74.51839710000058,53547.38497008
2023-09-08,05:20:45.000,251,10984232,13485,0,1694150444,13114.672978459996,74.51134797000122,53547.3570216
2023-09-08,05:20:46.000,251,10984164,13285,0,1694150445,13114.66624215,74.49020058000315,53547.3570216
2023-09-08,05:20:47.000,251,10984190,13325,0,1694150446,13114.63929690999,74.4690531899978,53547.37798296
2023-09-08,05:20:48.000,251,10984201,13525,0,1694150447,13114.733605249996,74.44790579999972,53547.41291856001
2023-09-08,05:20:49.000,251,10984190,13325,0,1694150448,13114.693187389996,74.44085667000036,53547.46182840001
2023-09-08,05:20:50.000,251,10984199,13365,0,1694150449,13114.693187389996,74.3985618900042,53547.47580264
2023-09-08,05:20:51.000,251,10984177,13125,0,1694150450,13114.652769529996,74.40561102000356,53547.4268928
2023-09-08,05:20:52.000,251,10984257,13365,0,1694150451,13114.58540643,74.38446362999821,53547.33606024
2023-09-08,05:20:53.000,251,10984216,13325,0,1694150452,13114.61908797999,74.39151276000484,53547.3570216
2023-09-08,05:20:54.000,251,10984192,13085,0,1694150453,13114.60561536,74.40561102000356,53547.4268928
2023-09-08,05:20:55.000,251,10984255,13205,0,1694150454,13114.632560599995,74.36331624000013,53547.447854160004
2023-09-08,05:20:56.000,251,10984214,13445,0,1694150455,13114.571933809995,74.34921798000141,53547.44086704001
2023-09-08,05:20:57.000,251,10984169,13165,0,1694150456,13114.632560599995,74.34216885000205,53547.40593144
2023-09-08,05:20:58.000,251,10984231,13525,0,1694150457,13114.693187389996,74.30692319999798,53547.48977688001
2023-09-08,05:20:59.000,251,10984198,13125,0,1694150458,13114.65950583999,74.31397233000462,53547.41291856001
2023-09-08,05:21:00.000,251,10984215,13205,0,1694150459,13114.65950583999,74.32807059000334,53547.4268928
2023-09-08,05:21:01.000,251,10984207,13365,0,1694150460,13114.67971476999,74.32102146000398,53547.46182840001
2023-09-08,05:21:02.000,251,10984175,13245,0,1694150461,13114.59887904999,74.34216885000205,53547.301124640006
2023-09-08,05:21:03.000,251,10984202,13245,0,1694150462,13114.61908797999,74.32807059000334,53547.39195720001
2023-09-08,05:21:04.000,251,10984224,13125,0,1694150463,13114.632560599995,74.32807059000334,53547.468815520006
2023-09-08,05:21:05.000,251,10984192,13205,0,1694150464,13114.67971476999,74.29987406999862,53547.447854160004
2023-09-08,05:21:06.000,251,10984172,13285,0,1694150465,13114.652769529996,74.2857758099999,53547.43387992
2023-09-08,05:21:07.000,251,10984182,13365,0,1694150466,13114.672978459996,74.2857758099999,53547.37798296
2023-09-08,05:21:08.000,251,10984198,13285,0,1694150467,13114.59887904999,74.29282493999926,53547.32208600001
2023-09-08,05:21:09.000,251,10984216,13445,0,1694150468,13114.571933809995,74.27872668000055,53547.34304736001
2023-09-08,05:21:10.000,251,10984210,13485,0,1694150469,13114.59887904999,74.29987406999862,53547.43387992
2023-09-08,05:21:11.000,251,10984252,13565,0,1694150470,13114.531515949995,74.30692319999798,53547.32907312
2023-09-08,05:21:12.000,251,10984148,13525,0,1694150471,13114.54498857,74.29282493999926,53547.41291856001
2023-09-08,05:21:13.000,251,10984200,13405,0,1694150472,13114.5651975,74.35626711000077,53547.40593144
2023-09-08,05:21:14.000,251,10984179,13365,0,1694150473,13114.61908797999,74.29282493999926,53547.468815520006
2023-09-08,05:21:15.000,251,10984224,13605,0,1694150474,13114.571933809995,74.29987406999862,53547.43387992
2023-09-08,05:21:16.000,251,10984184,13285,0,1694150475,13114.57867011999,74.34216885000205,53547.44086704001
2023-09-08,05:21:17.000,251,10984242,13045,0,1694150476,13114.491098089995,74.3351197200027,53547.37099584001
2023-09-08,05:21:18.000,251,10984206,13405,0,1694150477,13114.46415285,74.30692319999798,53547.32208600001
2023-09-08,05:21:19.000,251,10984208,13245,0,1694150478,13114.48436178,74.29282493999926,53547.41291856001
2023-09-08,05:21:20.000,251,10984225,13605,0,1694150479,13114.54498857,74.27872668000055,53547.45484128
2023-09-08,05:21:21.000,251,10984188,13685,0,1694150480,13114.491098089995,74.27872668000055,53547.40593144
2023-09-08,05:21:22.000,251,10984203,13165,0,1694150481,13114.53825225999,74.25757929000247,53547.46182840001
2023-09-08,05:21:23.000,251,10984176,13565,0,1694150482,13114.51804332999,74.26462842000183,53547.3570216
2023-09-08,05:21:24.000,251,10984182,13525,0,1694150483,13114.450680229995,74.23643190000439,53547.34304736001
2023-09-08,05:21:25.000,251,10984146,13325,0,1694150484,13114.430471299995,74.21528450999904,53547.33606024
2023-09-08,05:21:26.000,251,10984173,13445,0,1694150485,13114.410262369995,74.20118625000032,53547.25920192
2023-09-08,05:21:27.000,251,10984182,13365,0,1694150486,13114.430471299995,74.16594060000352,53547.32208600001
2023-09-08,05:21:28.000,251,10984260,13325,0,1694150487,13114.44394392,74.15889147000416,53547.29413752001
2023-09-08,05:21:29.000,251,10984198,13405,0,1694150488,13114.45741653999,74.16594060000352,53547.33606024
2023-09-08,05:21:30.000,251,10984183,13565,0,1694150489,13114.47762546999,74.09544930000266,53547.32208600001
2023-09-08,05:21:31.000,251,10984176,13325,0,1694150490,13114.491098089995,74.0884001700033,53547.27317616001
2023-09-08,05:21:32.000,251,10984241,13605,0,1694150491,13114.410262369995,74.0884001700033,53547.231253440004
2023-09-08,05:21:33.000,251,10984210,13125,0,1694150492,13114.43720760999,74.04610538999987,53547.27317616001
2023-09-08,05:21:34.000,251,10984195,13765,0,1694150493,13114.43720760999,74.03200713000115,53547.280163280004
2023-09-08,05:21:35.000,251,10984186,13525,0,1694150494,13114.390053439995,74.06020364999858,53547.23824056
2023-09-08,05:21:36.000,251,10984212,13285,0,1694150495,13114.369844509994,74.02495800000179,53547.26618904
2023-09-08,05:21:37.000,251,10984159,13525,0,1694150496,13114.41699867999,74.01085974000307,53547.3570216
2023-09-08,05:21:38.000,251,10984226,13285,0,1694150497,13114.38331713,74.01085974000307,53547.32208600001
2023-09-08,05:21:39.000,251,10984222,13085,0,1694150498,13114.369844509994,74.0390562600005,53547.2172792
2023-09-08,05:21:40.000,251,10984219,13605,0,1694150499,13114.329426649994,74.01790887000243,53547.26618904
2023-09-08,05:21:41.000,251,10984170,13285,0,1694150500,13114.34289927,74.01085974000307,53547.231253440004
2023-09-08,05:21:42.000,251,10984197,13605,0,1694150501,13114.302481409999,74.01790887000243,53547.19631784
2023-09-08,05:21:43.000,251,10984205,13445,0,1694150502,13114.29574509999,73.94741757000156,53547.19631784
2023-09-08,05:21:44.000,251,10984238,13405,0,1694150503,13114.35637188999,73.94741757000156,53547.2172792
2023-09-08,05:21:45.000,251,10984198,13645,0,1694150504,13114.369844509994,73.975614089999,53547.280163280004
2023-09-08,05:21:46.000,251,10984220,13365,0,1694150505,13114.33616295999,73.98971234999772,53547.27317616001
2023-09-08,05:21:47.000,251,10984203,13245,0,1694150506,13114.309217719994,73.95446670000092,53547.182343600005
2023-09-08,05:21:48.000,251,10984162,13325,0,1694150507,13114.349635579994,73.96151583000028,53547.17535648001
2023-09-08,05:21:49.000,251,10984236,13365,0,1694150508,13114.29574509999,73.91922105000413,53547.16138224
2023-09-08,05:21:50.000,251,10984191,13365,0,1694150509,13114.309217719994,73.92627018000348,53547.18933072
2023-09-08,05:21:51.000,251,10984191,13285,0,1694150510,13114.25532723999,73.89807365999877,53547.12644664001
2023-09-08,05:21:52.000,251,10984181,13365,0,1694150511,13114.27553616999,73.8769262700007,53547.07054968
2023-09-08,05:21:53.000,251,10984213,13245,0,1694150512,13114.3631082,73.83463149000454,53547.11945952
2023-09-08,05:21:54.000,251,10984204,13005,0,1694150513,13114.329426649994,73.86987714000134,53547.09151104
2023-09-08,05:21:55.000,251,10984169,13365,0,1694150514,13114.34289927,73.8416806200039,53547.17535648001
2023-09-08,05:21:56.000,251,10984240,13325,0,1694150515,13114.31595402999,73.8275823599979,53547.133433760006
2023-09-08,05:21:57.000,251,10984168,13005,0,1694150516,13114.289008789994,73.79233671000111,53547.07054968
2023-09-08,05:21:58.000,251,10984198,13645,0,1694150517,13114.268799859994,73.80643496999983,53547.04958832
2023-09-08,05:21:59.000,251,10984182,13485,0,1694150518,13114.228381999994,73.75004192999768,53547.014652720005
2023-09-08,05:22:00.000,251,10984194,13325,0,1694150519,13114.235118309989,73.76414019000367,53546.99369136
2023-09-08,05:22:01.000,251,10984222,13765,0,1694150520,13114.27553616999,73.72184541000024,53547.12644664001
2023-09-08,05:22:02.000,251,10984180,13205,0,1694150521,13114.282272479999,73.73594366999896,53547.112472400004
2023-09-08,05:22:03.000,251,10984189,13325,0,1694150522,13114.282272479999,73.74299279999832,53547.02163984
2023-09-08,05:22:04.000,251,10984212,13165,0,1694150523,13114.221645689999,73.70774715000152,53546.97971712
2023-09-08,05:22:05.000,251,10984221,13605,0,1694150524,13114.235118309989,73.71479628000088,53547.00766560001
2023-09-08,05:22:06.000,251,10984148,13605,0,1694150525,13114.187964139994,73.67955063000409,53547.00766560001
2023-09-08,05:22:07.000,251,10984208,13285,0,1694150526,13114.161018899998,73.67250150000473,53546.95875576001
2023-09-08,05:22:08.000,251,10984171,13445,0,1694150527,13114.113864729989,73.70069802000216,53546.98670424001
2023-09-08,05:22:09.000,251,10984187,13245,0,1694150528,13114.187964139994,73.66545236999809,53547.063562560004
2023-09-08,05:22:10.000,251,10984202,13525,0,1694150529,13114.181227829999,73.67955063000409,53547.063562560004
2023-09-08,05:22:11.000,251,10984167,13245,0,1694150530,13114.134073659989,73.65135410999937,53547.04958832
2023-09-08,05:22:12.000,251,10984173,13525,0,1694150531,13114.086919489993,73.65840323999873,53547.00067848
2023-09-08,05:22:13.000,251,10984191,13445,0,1694150532,13114.046501629993,73.64430498000002,53546.87491032
2023-09-08,05:22:14.000,251,10984206,13485,0,1694150533,13114.019556389998,73.6302067200013,53546.93080728
2023-09-08,05:22:15.000,251,10984176,13565,0,1694150534,13114.046501629993,73.61610846000258,53546.92382016
2023-09-08,05:22:16.000,251,10984222,13445,0,1694150535,13114.012820079988,73.60201020000386,53546.90984592001
2023-09-08,05:22:17.000,251,10984219,13405,0,1694150536,13114.006083769993,73.58086280999851,53546.895871680004
2023-09-08,05:22:18.000,251,10984211,13485,0,1694150537,13113.965665909993,73.55971542000043,53546.9028588
2023-09-08,05:22:19.000,251,10984194,13365,0,1694150538,13113.999347459998,73.55971542000043,53546.895871680004
2023-09-08,05:22:20.000,251,10984185,13245,0,1694150539,13113.985874839993,73.56676454999979,53546.895871680004
2023-09-08,05:22:21.000,251,10984192,13405,0,1694150540,13113.965665909993,73.53856803000235,53546.93080728
2023-09-08,05:22:22.000,251,10984182,13525,0,1694150541,13113.938720669998,73.49627324999892,53546.8329876
2023-09-08,05:22:23.000,251,10984176,13605,0,1694150542,13113.864621259992,73.4821749900002,53546.79106488001
2023-09-08,05:22:24.000,251,10984183,13285,0,1694150543,13113.979138529998,73.46807673000148,53546.88888456001
2023-09-08,05:22:25.000,251,10984189,13365,0,1694150544,13113.979138529998,73.45397847000277,53546.88189744
2023-09-08,05:22:26.000,251,10984182,13525,0,1694150545,13113.938720669998,73.46807673000148,53546.86093608
2023-09-08,05:22:27.000,251,10984182,13685,0,1694150546,13113.911775430002,73.42578194999805,53546.749142160006
2023-09-08,05:22:28.000,251,10984161,13285,0,1694150547,13113.925248049993,73.39053630000126,53546.83997472001
2023-09-08,05:22:29.000,251,10984217,13245,0,1694150548,13113.864621259992,73.42578194999805,53546.83997472001
2023-09-08,05:22:30.000,251,10984202,13445,0,1694150549,13113.931984360002,73.36233978000382,53546.85394896
2023-09-08,05:22:31.000,251,10984149,13285,0,1694150550,13113.891566500002,73.35529065000446,53546.798052000006
2023-09-08,05:22:32.000,251,10984197,13245,0,1694150551,13113.884830189992,73.34119238999847,53546.728180800004
2023-09-08,05:22:33.000,251,10984172,13565,0,1694150552,13113.938720669998,73.32709412999975,53546.73516792
2023-09-08,05:22:34.000,251,10984186,13525,0,1694150553,13113.925248049993,73.31299587000103,53546.7631164
2023-09-08,05:22:35.000,251,10984188,13285,0,1694150554,13113.864621259992,73.30594674000167,53546.777090640004
2023-09-08,05:22:36.000,251,10984243,13645,0,1694150555,13113.803994469992,73.30594674000167,53546.68625808
2023-09-08,05:22:37.000,251,10984215,13605,0,1694150556,13113.857884949997,73.31299587000103,53546.71420656
2023-09-08,05:22:38.000,251,10984248,13405,0,1694150557,13113.810730780002,73.30594674000167,53546.70023232001
2023-09-08,05:22:39.000,251,10984234,13565,0,1694150558,13113.756840299997,73.32004500000039,53546.679270960005
2023-09-08,05:22:40.000,251,10984181,13285,0,1694150559,13113.770312920002,73.26365195999824,53546.6932452
2023-09-08,05:22:41.000,251,10984208,13405,0,1694150560,13113.743367679992,73.31299587000103,53546.67228384001
2023-09-08,05:22:42.000,251,10984170,13445,0,1694150561,13113.702949819992,73.29889761000231,53546.62337400001
2023-09-08,05:22:43.000,251,10984214,13325,0,1694150562,13113.756840299997,73.29889761000231,53546.68625808
2023-09-08,05:22:44.000,251,10984241,13205,0,1694150563,13113.736631369997,73.32004500000039,53546.679270960005
2023-09-08,05:22:45.000,251,10984211,13085,0,1694150564,13113.689477200001,73.29184848000295,53546.64433536
2023-09-08,05:22:46.000,251,10984191,13525,0,1694150565,13113.642323029992,73.29889761000231,53546.59542552
2023-09-08,05:22:47.000,251,10984221,13325,0,1694150566,13113.622114099991,73.29889761000231,53546.5884384
2023-09-08,05:22:48.000,251,10984186,13285,0,1694150567,13113.669268270001,73.24250457000016,53546.67228384001
2023-09-08,05:22:49.000,251,10984180,13485,0,1694150568,13113.635586719996,73.27070109000488,53546.679270960005
2023-09-08,05:22:50.000,251,10984157,13325,0,1694150569,13113.642323029992,73.24250457000016,53546.68625808
2023-09-08,05:22:51.000,251,10984192,13245,0,1694150570,13113.622114099991,73.22135718000209,53546.65132248001
2023-09-08,05:22:52.000,251,10984187,13325,0,1694150571,13113.52780576,73.24250457000016,53546.52555432
2023-09-08,05:22:53.000,251,10984185,13085,0,1694150572,13113.581696239991,73.16496413999994,53546.60241264001
2023-09-08,05:22:54.000,251,10984200,13445,0,1694150573,13113.52780576,73.19316066000465,53546.62337400001
2023-09-08,05:22:55.000,251,10984204,13205,0,1694150574,13113.514333139996,73.1367676200025,53546.609399760004
2023-09-08,05:22:56.000,251,10984213,13405,0,1694150575,13113.554750999996,73.09447283999907,53546.63734824
2023-09-08,05:22:57.000,251,10984208,13565,0,1694150576,13113.581696239991,73.10152196999843,53546.62337400001
2023-09-08,05:22:58.000,251,10984225,13525,0,1694150577,13113.521069449991,73.073325450001,53546.64433536
2023-09-08,05:22:59.000,251,10984205,13605,0,1694150578,13113.494124209996,73.08742370999971,53546.55350280001
2023-09-08,05:23:00.000,251,10984203,13645,0,1694150579,13113.521069449991,73.0239815399982,53546.52555432
2023-09-08,05:23:01.000,251,10984179,13205,0,1694150580,13113.44697004,73.0239815399982,53546.511580080005
2023-09-08,05:23:02.000,251,10984220,13165,0,1694150581,13113.514333139996,73.00988327999949,53546.45568312001
2023-09-08,05:23:03.000,251,10984183,12965,0,1694150582,13113.494124209996,73.00988327999949,53546.47664448
2023-09-08,05:23:04.000,251,10984175,13565,0,1694150583,13113.561487309991,73.01693240999884,53546.48363160001
2023-09-08,05:23:05.000,251,10984233,13365,0,1694150584,13113.554750999996,72.98873589000141,53546.49061872
2023-09-08,05:23:06.000,251,10984253,13605,0,1694150585,13113.521069449991,72.97463763000269,53546.511580080005
2023-09-08,05:23:07.000,251,10984174,13365,0,1694150586,13113.521069449991,72.98168676000205,53546.49061872
2023-09-08,05:23:08.000,251,10984183,13525,0,1694150587,13113.521069449991,73.00988327999949,53546.511580080005
2023-09-08,05:23:09.000,251,10984210,13285,0,1694150588,13113.554750999996,73.0239815399982,53546.50459296001
2023-09-08,05:23:10.000,251,10984168,13485,0,1694150589,13113.541278379991,72.98873589000141,53546.47664448
2023-09-08,05:23:11.000,251,10984182,13605,0,1694150590,13113.42002479999,73.01693240999884,53546.448696
2023-09-08,05:23:12.000,251,10984213,13205,0,1694150591,13113.44023372999,73.0239815399982,53546.3788248
2023-09-08,05:23:13.000,251,10984192,13485,0,1694150592,13113.52780576,73.01693240999884,53546.5185672
2023-09-08,05:23:14.000,251,10984182,13365,0,1694150593,13113.46717897,73.00283415000013,53546.511580080005
2023-09-08,05:23:15.000,251,10984162,13365,0,1694150594,13113.39981586999,73.04512893000356,53546.448696
2023-09-08,05:23:16.000,251,10984175,13525,0,1694150595,13113.36613432,73.073325450001,53546.32991496
2023-09-08,05:23:17.000,251,10984180,13445,0,1694150596,13113.352661699995,73.08037458000035,53546.413760400006
2023-09-08,05:23:18.000,251,10984208,13605,0,1694150597,13113.37960693999,73.08037458000035,53546.392799040004
2023-09-08,05:23:19.000,251,10984182,13445,0,1694150598,13113.36613432,73.08037458000035,53546.38581192001
2023-09-08,05:23:20.000,251,10984165,13605,0,1694150599,13113.35939800999,73.10857109999779,53546.43472176001
2023-09-08,05:23:21.000,251,10984212,13165,0,1694150600,13113.312243839995,73.05922719000228,53546.343889200005
2023-09-08,05:23:22.000,251,10984218,13565,0,1694150601,13113.23814442999,73.12266936000378,53546.32991496
2023-09-08,05:23:23.000,251,10984156,13525,0,1694150602,13113.29877121999,73.08742370999971,53546.392799040004
2023-09-08,05:23:24.000,251,10984181,13325,0,1694150603,13113.251617049995,73.11562023000442,53546.35087632
2023-09-08,05:23:25.000,251,10984204,13365,0,1694150604,13113.251617049995,73.10152196999843,53546.35786344
2023-09-08,05:23:26.000,251,10984200,13205,0,1694150605,13113.18425395,73.10857109999779,53546.26703088001
2023-09-08,05:23:27.000,251,10984172,13245,0,1694150606,13113.150572399994,73.12266936000378,53546.26703088001
2023-09-08,05:23:28.000,251,10984166,13325,0,1694150607,13113.24488074,73.08037458000035,53546.30196648
2023-09-08,05:23:29.000,251,10984176,13285,0,1694150608,13113.22467181,73.08742370999971,53546.30196648
2023-09-08,05:23:30.000,251,10984207,13325,0,1694150609,13113.24488074,73.10857109999779,53546.31594072001
2023-09-08,05:23:31.000,251,10984167,13285,0,1694150610,13113.20446288,73.08037458000035,53546.30196648
2023-09-08,05:23:32.000,251,10984238,13605,0,1694150611,13113.13709977999,73.15791501000058,53546.14126272
2023-09-08,05:23:33.000,251,10984167,13405,0,1694150612,13113.16404502,73.09447283999907,53546.26004376
2023-09-08,05:23:34.000,251,10984218,13285,0,1694150613,13113.21793549999,73.1367676200025,53546.25305664
2023-09-08,05:23:35.000,251,10984169,13605,0,1694150614,13113.20446288,73.12971849000314,53546.26703088001
2023-09-08,05:23:36.000,251,10984193,13405,0,1694150615,13113.190990259995,73.1367676200025,53546.23209528
2023-09-08,05:23:37.000,251,10984161,13205,0,1694150616,13113.15730870999,73.16496413999994,53546.19715968001
2023-09-08,05:23:38.000,251,10984198,13445,0,1694150617,13113.211199189995,73.14381675000186,53546.294979360006
2023-09-08,05:23:39.000,251,10984168,13445,0,1694150618,13113.21793549999,73.15086588000122,53546.32292784
2023-09-08,05:23:40.000,251,10984197,13485,0,1694150619,13113.17751763999,73.17906239999866,53546.25305664
2023-09-08,05:23:41.000,251,10984198,13165,0,1694150620,13113.19772656999,73.11562023000442,53546.26004376
2023-09-08,05:23:42.000,251,10984178,13365,0,1694150621,13113.16404502,73.1720132699993,53546.225108160004
2023-09-08,05:23:43.000,251,10984199,13285,0,1694150622,13113.069736679994,73.16496413999994,53546.16222408
2023-09-08,05:23:44.000,251,10984191,13365,0,1694150623,13113.14383609,73.16496413999994,53546.14824984001
2023-09-08,05:23:45.000,251,10984181,13365,0,1694150624,13113.190990259995,73.15086588000122,53546.23908240001
2023-09-08,05:23:46.000,251,10984203,13325,0,1694150625,13113.170781329994,73.1720132699993,53546.21812104001
2023-09-08,05:23:47.000,251,10984216,13245,0,1694150626,13113.18425395,73.1720132699993,53546.26004376
2023-09-08,05:23:48.000,251,10984210,13485,0,1694150627,13113.13709977999,73.21430805000273,53546.23209528
2023-09-08,05:23:49.000,251,10984193,13325,0,1694150628,13113.11689084999,73.16496413999994,53546.16921120001
2023-09-08,05:23:50.000,251,10984184,13565,0,1694150629,13113.13709977999,73.1720132699993,53546.19715968001
2023-09-08,05:23:51.000,251,10984180,13525,0,1694150630,13113.063000369999,73.1720132699993,53546.12030136001
2023-09-08,05:23:52.000,251,10984190,13525,0,1694150631,13113.089945609994,73.15791501000058,53546.14126272
2023-09-08,05:23:53.000,251,10984214,13285,0,1694150632,13113.11689084999,73.12266936000378,53546.23209528
2023-09-08,05:23:54.000,251,10984224,13245,0,1694150633,13113.103418229999,73.12266936000378,53546.2041468
2023-09-08,05:23:55.000,251,10984180,13365,0,1694150634,13113.07647298999,73.14381675000186,53546.21113392
2023-09-08,05:23:56.000,251,10984209,13285,0,1694150635,13113.049527749994,73.16496413999994,53546.15523696
2023-09-08,05:23:57.000,251,10984224,13445,0,1694150636,13113.069736679994,73.11562023000442,53546.16222408
2023-09-08,05:23:58.000,251,10984192,13565,0,1694150637,13113.015846199989,73.12971849000314,53546.127288480006
2023-09-08,05:23:59.000,251,10984222,13325,0,1694150638,13113.009109889994,73.15086588000122,53546.07139152001
2023-09-08,05:24:00.000,251,10984169,13405,0,1694150639,13113.069736679994,73.10152196999843,53546.14824984001
2023-09-08,05:24:01.000,251,10984238,13445,0,1694150640,13113.022582509999,73.09447283999907,53546.18318544
2023-09-08,05:24:02.000,251,10984184,13445,0,1694150641,13113.022582509999,73.09447283999907,53546.14824984001
2023-09-08,05:24:03.000,251,10984237,13485,0,1694150642,13113.05626405999,73.05922719000228,53546.21812104001
2023-09-08,05:24:04.000,251,10984185,13445,0,1694150643,13113.029318819994,73.073325450001,53546.176198320005
2023-09-08,05:24:05.000,251,10984233,13565,0,1694150644,13113.069736679994,73.073325450001,53546.15523696
2023-09-08,05:24:06.000,251,10984198,13405,0,1694150645,13112.988900959994,73.10857109999779,53546.12030136001
2023-09-08,05:24:07.000,251,10984182,13325,0,1694150646,13113.009109889994,73.09447283999907,53546.12030136001
2023-09-08,05:24:08.000,251,10984206,13405,0,1694150647,13113.089945609994,73.10857109999779,53546.19715968001
2023-09-08,05:24:09.000,251,10984220,13285,0,1694150648,13113.09668191999,73.11562023000442,53546.225108160004
2023-09-08,05:24:10.000,251,10984192,13565,0,1694150649,13113.07647298999,73.08037458000035,53546.16921120001
2023-09-08,05:24:11.000,251,10984217,13325,0,1694150650,13113.083209299999,73.10152196999843,53546.19017256
2023-09-08,05:24:12.000,251,10984189,13245,0,1694150651,13113.029318819994,73.1720132699993,53546.11331424
2023-09-08,05:24:13.000,251,10984201,13245,0,1694150652,13113.089945609994,73.12266936000378,53546.16921120001
2023-09-08,05:24:14.000,251,10984181,13525,0,1694150653,13113.110154539994,73.12971849000314,53546.11331424
2023-09-08,05:24:15.000,251,10984198,13405,0,1694150654,13113.029318819994,73.15791501000058,53546.12030136001
2023-09-08,05:24:16.000,251,10984196,13205,0,1694150655,13113.07647298999,73.1720132699993,53546.09235288
2023-09-08,05:24:17.000,251,10984182,13365,0,1694150656,13113.14383609,73.1720132699993,53546.23209528
2023-09-08,05:24:18.000,251,10984192,13405,0,1694150657,13113.14383609,73.15086588000122,53546.16222408
2023-09-08,05:24:19.000,251,10984239,13365,0,1694150658,13113.18425395,73.16496413999994,53546.176198320005
2023-09-08,05:24:20.000,251,10984217,13325,0,1694150659,13113.14383609,73.19316066000465,53546.14824984001
2023-09-08,05:24:21.000,251,10984180,13405,0,1694150660,13113.13709977999,73.18611152999802,53546.0644044
2023-09-08,05:24:22.000,251,10984181,13485,0,1694150661,13113.09668191999,73.22840631000145,53546.078378640006
2023-09-08,05:24:23.000,251,10984208,13405,0,1694150662,13113.18425395,73.21430805000273,53546.11331424
2023-09-08,05:24:24.000,251,10984211,13365,0,1694150663,13113.14383609,73.24250457000016,53546.16921120001
2023-09-08,05:24:25.000,251,10984203,13565,0,1694150664,13113.18425395,73.25660282999888,53546.05043016001
2023-09-08,05:24:26.000,251,10984198,13405,0,1694150665,13113.170781329994,73.24955369999952,53546.09235288
2023-09-08,05:24:27.000,251,10984231,13085,0,1694150666,13113.22467181,73.26365195999824,53546.08536576
2023-09-08,05:24:28.000,251,10984157,13405,0,1694150667,13113.18425395,73.27775022000424,53546.0644044
2023-09-08,05:24:29.000,251,10984208,13245,0,1694150668,13113.23814442999,73.29184848000295,53546.057417280004
2023-09-08,05:24:30.000,251,10984214,13685,0,1694150669,13113.211199189995,73.32709412999975,53546.106327120004
2023-09-08,05:24:31.000,251,10984173,13565,0,1694150670,13113.20446288,73.30594674000167,53545.97357184
2023-09-08,05:24:32.000,251,10984227,13205,0,1694150671,13113.25835335999,73.32709412999975,53546.09235288
2023-09-08,05:24:33.000,251,10984162,13245,0,1694150672,13113.29877121999,73.32709412999975,53546.09235288
2023-09-08,05:24:34.000,251,10984248,13485,0,1694150673,13113.292034909995,73.33414325999911,53546.03645592
2023-09-08,05:24:35.000,251,10984236,13805,0,1694150674,13113.2852986,73.35529065000446,53546.12030136001
2023-09-08,05:24:36.000,251,10984225,13565,0,1694150675,13113.23814442999,73.36938891000318,53546.14126272
2023-09-08,05:24:37.000,251,10984194,13285,0,1694150676,13113.292034909995,73.35529065000446,53546.03645592
2023-09-08,05:24:38.000,251,10984184,13125,0,1694150677,13113.27856228999,73.36938891000318,53546.05043016001
2023-09-08,05:24:39.000,251,10984191,13485,0,1694150678,13113.30550753,73.34119238999847,53546.02248168
2023-09-08,05:24:40.000,251,10984183,13365,0,1694150679,13113.312243839995,73.37643804000254,53546.03645592
2023-09-08,05:24:41.000,251,10984190,13285,0,1694150680,13113.332452769995,73.37643804000254,53546.03645592
2023-09-08,05:24:42.000,251,10984226,13245,0,1694150681,13113.31898014999,73.36938891000318,53545.98754608
2023-09-08,05:24:43.000,251,10984234,13485,0,1694150682,13113.393079559995,73.33414325999911,53546.078378640006
2023-09-08,05:24:44.000,251,10984207,13245,0,1694150683,13113.40655218,73.35529065000446,53546.03645592
2023-09-08,05:24:45.000,251,10984171,13285,0,1694150684,13113.36613432,73.39053630000126,53546.05043016001
2023-09-08,05:24:46.000,251,10984157,13485,0,1694150685,13113.332452769995,73.37643804000254,53545.97357184
2023-09-08,05:24:47.000,251,10984198,13405,0,1694150686,13113.38634325,73.33414325999911,53545.98754608
2023-09-08,05:24:48.000,251,10984196,13405,0,1694150687,13113.44023372999,73.34119238999847,53546.0644044
2023-09-08,05:24:49.000,251,10984234,13365,0,1694150688,13113.473915279996,73.32709412999975,53546.07139152001
2023-09-08,05:24:50.000,251,10984229,13645,0,1694150689,13113.48065158999,73.32004500000039,53546.04344304
2023-09-08,05:24:51.000,251,10984194,13765,0,1694150690,13113.50759683,73.31299587000103,53546.02248168
2023-09-08,05:24:52.000,251,10984190,13205,0,1694150691,13113.44023372999,73.36233978000382,53546.00152032001
2023-09-08,05:24:53.000,251,10984234,13245,0,1694150692,13113.433497419996,73.34119238999847,53546.02946880001
2023-09-08,05:24:54.000,251,10984240,13245,0,1694150693,13113.46044265999,73.34824151999783,53546.0644044
2023-09-08,05:24:55.000,251,10984188,13205,0,1694150694,13113.46044265999,73.32004500000039,53546.09235288
2023-09-08,05:24:56.000,251,10984215,13365,0,1694150695,13113.39981586999,73.33414325999911,53546.01549456
2023-09-08,05:24:57.000,251,10984209,13565,0,1694150696,13113.39981586999,73.34119238999847,53545.959597600006
2023-09-08,05:24:58.000,251,10984162,13405,0,1694150697,13113.453706349996,73.32004500000039,53546.04344304
2023-09-08,05:24:59.000,251,10984166,13005,0,1694150698,13113.44697004,73.33414325999911,53546.078378640006
2023-09-08,05:25:00.000,251,10984228,13405,0,1694150699,13113.413288489995,73.34824151999783,53546.07139152001
2023-09-08,05:25:01.000,251,10984220,13205,0,1694150700,13113.453706349996,73.2847993500036,53545.9945332
2023-09-08,05:25:02.000,251,10984238,13245,0,1694150701,13113.35939800999,73.34119238999847,53545.95261048001
2023-09-08,05:25:03.000,251,10984183,13325,0,1694150702,13113.40655218,73.34824151999783,53545.95261048001
2023-09-08,05:25:04.000,251,10984225,13445,0,1694150703,13113.453706349996,73.34824151999783,53546.05043016001
2023-09-08,05:25:05.000,251,10984211,13485,0,1694150704,13113.46717897,73.31299587000103,53546.04344304
2023-09-08,05:25:06.000,251,10984182,13885,0,1694150705,13113.46717897,73.34119238999847,53546.04344304
2023-09-08,05:25:07.000,251,10984205,13725,0,1694150706,13113.44697004,73.32004500000039,53546.01549456
2023-09-08,05:25:08.000,251,10984199,13445,0,1694150707,13113.494124209996,73.34119238999847,53546.07139152001
2023-09-08,05:25:09.000,251,10984210,13245,0,1694150708,13113.500860519991,73.32709412999975,53546.03645592
2023-09-08,05:25:10.000,251,10984165,13165,0,1694150709,13113.541278379991,73.34824151999783,53546.05043016001
2023-09-08,05:25:11.000,251,10984202,13325,0,1694150710,13113.521069449991,73.37643804000254,53546.02248168
2023-09-08,05:25:12.000,251,10984149,13405,0,1694150711,13113.48065158999,73.37643804000254,53546.01549456
2023-09-08,05:25:13.000,251,10984201,13325,0,1694150712,13113.601905169991,73.37643804000254,53546.11331424
2023-09-08,05:25:14.000,251,10984201,13325,0,1694150713,13113.628850410001,73.3834871700019,53546.14824984001
2023-09-08,05:25:15.000,251,10984267,13365,0,1694150714,13113.601905169991,73.39758543000062,53546.04344304
2023-09-08,05:25:16.000,251,10984225,13525,0,1694150715,13113.588432550001,73.4187328199987,53546.02946880001
2023-09-08,05:25:17.000,251,10984245,13325,0,1694150716,13113.595168859996,73.41168368999934,53546.02946880001
2023-09-08,05:25:18.000,251,10984203,13285,0,1694150717,13113.628850410001,73.46807673000148,53546.0644044
2023-09-08,05:25:19.000,251,10984203,13525,0,1694150718,13113.649059340001,73.43283108000469,53546.09235288
2023-09-08,05:25:20.000,251,10984185,13245,0,1694150719,13113.655795649996,73.43283108000469,53546.11331424
2023-09-08,05:25:21.000,251,10984198,13405,0,1694150720,13113.649059340001,73.42578194999805,53546.04344304
2023-09-08,05:25:22.000,251,10984194,13005,0,1694150721,13113.628850410001,73.41168368999934,53546.12030136001
2023-09-08,05:25:23.000,251,10984203,13285,0,1694150722,13113.709686130002,73.4187328199987,53546.127288480006
2023-09-08,05:25:24.000,251,10984180,13445,0,1694150723,13113.662531959992,73.43988021000405,53546.08536576
2023-09-08,05:25:25.000,251,10984199,13245,0,1694150724,13113.676004579997,73.4821749900002,53546.09235288
2023-09-08,05:25:26.000,251,10984202,13405,0,1694150725,13113.702949819992,73.45397847000277,53546.106327120004
2023-09-08,05:25:27.000,251,10984147,13565,0,1694150726,13113.662531959992,73.46102760000213,53546.09934000001
2023-09-08,05:25:28.000,251,10984209,13565,0,1694150727,13113.642323029992,73.46807673000148,53546.057417280004
2023-09-08,05:25:29.000,251,10984194,13285,0,1694150728,13113.716422439997,73.45397847000277,53546.14126272
2023-09-08,05:25:30.000,251,10984227,13525,0,1694150729,13113.716422439997,73.43988021000405,53546.14126272
2023-09-08,05:25:31.000,251,10984193,13445,0,1694150730,13113.729895060002,73.46102760000213,53546.15523696
2023-09-08,05:25:32.000,251,10984226,13365,0,1694150731,13113.716422439997,73.43283108000469,53546.127288480006
2023-09-08,05:25:33.000,251,10984193,13365,0,1694150732,13113.702949819992,73.46807673000148,53546.08536576
2023-09-08,05:25:34.000,251,10984220,13445,0,1694150733,13113.622114099991,73.49627324999892,53546.07139152001
2023-09-08,05:25:35.000,251,10984232,13365,0,1694150734,13113.628850410001,73.46807673000148,53546.09235288
2023-09-08,05:25:36.000,251,10984180,13445,0,1694150735,13113.662531959992,73.46102760000213,53546.15523696
2023-09-08,05:25:37.000,251,10984211,13445,0,1694150736,13113.662531959992,73.45397847000277,53546.08536576
2023-09-08,05:25:38.000,251,10984217,13725,0,1694150737,13113.649059340001,73.46102760000213,53546.15523696
2023-09-08,05:25:39.000,251,10984212,13365,0,1694150738,13113.554750999996,73.50332237999828,53546.07139152001
2023-09-08,05:25:40.000,251,10984240,13245,0,1694150739,13113.595168859996,73.51037151000492,53546.08536576
2023-09-08,05:25:41.000,251,10984234,13405,0,1694150740,13113.588432550001,73.4821749900002,53546.0644044
2023-09-08,05:25:42.000,251,10984207,13485,0,1694150741,13113.554750999996,73.48922411999956,53545.91767488
2023-09-08,05:25:43.000,251,10984178,13285,0,1694150742,13113.50759683,73.54561716000171,53545.98055896001
2023-09-08,05:25:44.000,251,10984164,13365,0,1694150743,13113.561487309991,73.50332237999828,53546.02946880001
2023-09-08,05:25:45.000,251,10984177,13085,0,1694150744,13113.622114099991,73.51037151000492,53546.14126272
2023-09-08,05:25:46.000,251,10984202,13725,0,1694150745,13113.561487309991,73.51742064000427,53546.07139152001
2023-09-08,05:25:47.000,251,10984211,13565,0,1694150746,13113.554750999996,73.55266629000107,53546.00152032001
2023-09-08,05:25:48.000,251,10984240,13365,0,1694150747,13113.554750999996,73.51742064000427,53545.98754608
2023-09-08,05:25:49.000,251,10984209,13285,0,1694150748,13113.514333139996,73.54561716000171,53545.98055896001
2023-09-08,05:25:50.000,251,10984189,13405,0,1694150749,13113.541278379991,73.56676454999979,53545.98055896001
2023-09-08,05:25:51.000,251,10984158,13285,0,1694150750,13113.46044265999,73.58791193999787,53545.91767488
2023-09-08,05:25:52.000,251,10984170,13605,0,1694150751,13113.48065158999,73.57381367999915,53545.95261048001
2023-09-08,05:25:53.000,251,10984191,13445,0,1694150752,13113.514333139996,73.56676454999979,53546.008507440005
2023-09-08,05:25:54.000,251,10984243,13365,0,1694150753,13113.554750999996,73.54561716000171,53546.03645592
2023-09-08,05:25:55.000,251,10984233,13085,0,1694150754,13113.554750999996,73.58086280999851,53546.008507440005
2023-09-08,05:25:56.000,251,10984193,13365,0,1694150755,13113.52780576,73.60201020000386,53545.93164912001
2023-09-08,05:25:57.000,251,10984238,13685,0,1694150756,13113.534542069996,73.53856803000235,53545.98754608
2023-09-08,05:25:58.000,251,10984224,13325,0,1694150757,13113.500860519991,73.58086280999851,53545.90370064001
2023-09-08,05:25:59.000,251,10984214,13525,0,1694150758,13113.473915279996,73.55266629000107,53545.8547908
2023-09-08,05:26:00.000,251,10984242,13525,0,1694150759,13113.52780576,73.58791193999787,53545.98754608
2023-09-08,05:26:01.000,251,10984143,13405,0,1694150760,13113.514333139996,73.61610846000258,53545.96658472
2023-09-08,05:26:02.000,251,10984176,13645,0,1694150761,13113.36613432,73.63725585000066,53545.722035520004
2023-09-08,05:26:03.000,251,10984216,13325,0,1694150762,13113.48065158999,73.5949610700045,53545.90370064001
2023-09-08,05:26:04.000,251,10984179,13245,0,1694150763,13113.46044265999,73.58791193999787,53545.910687760006
2023-09-08,05:26:05.000,251,10984156,13245,0,1694150764,13113.46044265999,73.62315759000194,53545.86177792001
2023-09-08,05:26:06.000,251,10984178,13405,0,1694150765,13113.44023372999,73.5949610700045,53545.791906720005
2023-09-08,05:26:07.000,251,10984190,13125,0,1694150766,13113.46717897,73.62315759000194,53545.8547908
2023-09-08,05:26:08.000,251,10984171,13085,0,1694150767,13113.4873879,73.64430498000002,53545.889726400004
2023-09-08,05:26:09.000,251,10984185,13245,0,1694150768,13113.46717897,73.64430498000002,53545.87575216
2023-09-08,05:26:10.000,251,10984202,13285,0,1694150769,13113.4873879,73.67250150000473,53545.86177792001
2023-09-08,05:26:11.000,251,10984236,13405,0,1694150770,13113.46717897,73.63725585000066,53545.924662
2023-09-08,05:26:12.000,251,10984158,13405,0,1694150771,13113.37960693999,73.66545236999809,53545.82684232
2023-09-08,05:26:13.000,251,10984200,13125,0,1694150772,13113.38634325,73.6302067200013,53545.89671352
2023-09-08,05:26:14.000,251,10984212,13405,0,1694150773,13113.40655218,73.65135410999937,53545.90370064001
2023-09-08,05:26:15.000,251,10984171,13245,0,1694150774,13113.37960693999,73.66545236999809,53545.91767488
2023-09-08,05:26:16.000,251,10984181,13285,0,1694150775,13113.372870629995,73.67955063000409,53545.86177792001
2023-09-08,05:26:17.000,251,10984206,13525,0,1694150776,13113.372870629995,73.67955063000409,53545.86876504
2023-09-08,05:26:18.000,251,10984183,13445,0,1694150777,13113.44023372999,73.6936488900028,53545.98055896001
2023-09-08,05:26:19.000,251,10984217,13485,0,1694150778,13113.44697004,73.71479628000088,53545.91767488
2023-09-08,05:26:20.000,251,10984239,13485,0,1694150779,13113.38634325,73.70774715000152,53545.86876504
2023-09-08,05:26:21.000,251,10984184,13405,0,1694150780,13113.39981586999,73.70774715000152,53545.8547908
2023-09-08,05:26:22.000,251,10984180,13245,0,1694150781,13113.413288489995,73.70774715000152,53545.87575216
2023-09-08,05:26:23.000,251,10984186,13605,0,1694150782,13113.44023372999,73.71479628000088,53545.924662
2023-09-08,05:26:24.000,251,10984211,13485,0,1694150783,13113.44697004,73.72184541000024,53545.91767488
2023-09-08,05:26:25.000,251,10984229,13205,0,1694150784,13113.40655218,73.71479628000088,53545.924662
2023-09-08,05:26:26.000,251,10984208,13565,0,1694150785,13113.39981586999,73.72184541000024,53545.86177792001
2023-09-08,05:26:27.000,251,10984212,13245,0,1694150786,13113.42676111,73.70069802000216,53545.96658472
2023-09-08,05:26:28.000,251,10984196,13405,0,1694150787,13113.393079559995,73.73594366999896,53545.889726400004
2023-09-08,05:26:29.000,251,10984290,13205,0,1694150788,13113.42002479999,73.74299279999832,53545.938636240004
2023-09-08,05:26:30.000,251,10984200,13245,0,1694150789,13113.42002479999,73.75004192999768,53545.91767488
2023-09-08,05:26:31.000,251,10984201,13605,0,1694150790,13113.39981586999,73.74299279999832,53545.840816560005
2023-09-08,05:26:32.000,251,10984182,13445,0,1694150791,13113.39981586999,73.77118932000303,53545.889726400004
2023-09-08,05:26:33.000,251,10984191,13085,0,1694150792,13113.42676111,73.77118932000303,53545.94562336
2023-09-08,05:26:34.000,251,10984226,13285,0,1694150793,13113.372870629995,73.79938584000047,53545.86876504
2023-09-08,05:26:35.000,251,10984192,13245,0,1694150794,13113.34592539,73.77823845000239,53545.83382944001
2023-09-08,05:26:36.000,251,10984183,13485,0,1694150795,13113.31898014999,73.78528758000175,53545.88273928001
2023-09-08,05:26:37.000,251,10984203,13285,0,1694150796,13113.36613432,73.76414019000367,53545.95261048001
2023-09-08,05:26:38.000,251,10984196,13485,0,1694150797,13113.42002479999,73.79938584000047,53545.88273928001
2023-09-08,05:26:39.000,251,10984197,13325,0,1694150798,13113.31898014999,73.79938584000047,53545.89671352
2023-09-08,05:26:40.000,251,10984167,13485,0,1694150799,13113.36613432,73.80643496999983,53545.94562336
2023-09-08,05:26:41.000,251,10984189,13405,0,1694150800,13113.35939800999,73.78528758000175,53545.86876504
2023-09-08,05:26:42.000,251,10984191,13765,0,1694150801,13113.372870629995,73.85577888000262,53545.94562336
2023-09-08,05:26:43.000,251,10984216,13245,0,1694150802,13113.34592539,73.8416806200039,53545.910687760006
2023-09-08,05:26:44.000,251,10984202,13245,0,1694150803,13113.393079559995,73.82053322999855,53545.924662
2023-09-08,05:26:45.000,251,10984177,13485,0,1694150804,13113.32571646,73.83463149000454,53545.89671352
2023-09-08,05:26:46.000,251,10984188,13365,0,1694150805,13113.251617049995,73.85577888000262,53545.83382944001
2023-09-08,05:26:47.000,251,10984202,13525,0,1694150806,13113.26508967,73.89102452999941,53545.89671352
2023-09-08,05:26:48.000,251,10984197,13325,0,1694150807,13113.29877121999,73.88397540000005,53545.96658472
2023-09-08,05:26:49.000,251,10984217,13285,0,1694150808,13113.312243839995,73.8769262700007,53546.00152032001
2023-09-08,05:26:50.000,251,10984228,13245,0,1694150809,13113.332452769995,73.86282801000198,53545.98754608
2023-09-08,05:26:51.000,251,10984200,12885,0,1694150810,13113.32571646,73.86282801000198,53545.96658472
2023-09-08,05:26:52.000,251,10984216,13485,0,1694150811,13113.24488074,73.88397540000005,53545.84780368
2023-09-08,05:26:53.000,251,10984195,13325,0,1694150812,13113.23814442999,73.89102452999941,53545.84780368
2023-09-08,05:26:54.000,251,10984181,13245,0,1694150813,13113.231408119995,73.94741757000156,53545.840816560005
2023-09-08,05:26:55.000,251,10984218,13125,0,1694150814,13113.211199189995,73.92627018000348,53545.90370064001
2023-09-08,05:26:56.000,251,10984247,13285,0,1694150815,13113.19772656999,73.9403684400022,53545.91767488
2023-09-08,05:26:57.000,251,10984164,13485,0,1694150816,13113.27856228999,73.89807365999877,53546.02248168
2023-09-08,05:26:58.000,251,10984221,13205,0,1694150817,13113.25835335999,73.91922105000413,53545.9945332
2023-09-08,05:26:59.000,251,10984136,13165,0,1694150818,13113.24488074,73.92627018000348,53545.98754608
2023-09-08,05:27:00.000,251,10984182,13285,0,1694150819,13113.24488074,73.92627018000348,53545.98055896001
2023-09-08,05:27:01.000,251,10984188,13565,0,1694150820,13113.211199189995,73.975614089999,53545.93164912001
2023-09-08,05:27:02.000,251,10984237,13485,0,1694150821,13113.170781329994,74.00381061000371,53545.889726400004
2023-09-08,05:27:03.000,251,10984153,13325,0,1694150822,13113.23814442999,73.98266321999836,53545.938636240004
2023-09-08,05:27:04.000,251,10984203,13365,0,1694150823,13113.22467181,74.00381061000371,53545.910687760006
2023-09-08,05:27:05.000,251,10984213,13245,0,1694150824,13113.251617049995,74.01790887000243,53545.96658472
2023-09-08,05:27:06.000,251,10984165,13325,0,1694150825,13113.231408119995,73.99676148000435,53545.9945332
2023-09-08,05:27:07.000,251,10984247,13325,0,1694150826,13113.22467181,73.99676148000435,53545.91767488
2023-09-08,05:27:08.000,251,10984220,13485,0,1694150827,13113.110154539994,74.01085974000307,53545.89671352
2023-09-08,05:27:09.000,251,10984209,13085,0,1694150828,13113.16404502,74.01085974000307,53545.94562336
2023-09-08,05:27:10.000,251,10984200,13405,0,1694150829,13113.17751763999,73.98971234999772,53545.938636240004
2023-09-08,05:27:11.000,251,10984216,13485,0,1694150830,13113.15730870999,74.04610538999987,53545.889726400004
2023-09-08,05:27:12.000,251,10984173,13525,0,1694150831,13113.130363469994,74.03200713000115,53545.93164912001
2023-09-08,05:27:13.000,251,10984170,13685,0,1694150832,13113.20446288,74.05315451999923,53545.98754608
2023-09-08,05:27:14.000,251,10984198,13325,0,1694150833,13113.19772656999,74.03200713000115,53545.9945332
2023-09-08,05:27:15.000,251,10984158,13445,0,1694150834,13113.16404502,74.06725277999794,53545.959597600006
2023-09-08,05:27:16.000,251,10984222,13645,0,1694150835,13113.15730870999,74.06725277999794,53545.86876504
2023-09-08,05:27:17.000,251,10984208,13485,0,1694150836,13113.16404502,74.09544930000266,53545.924662
2023-09-08,05:27:18.000,251,10984191,13805,0,1694150837,13113.05626405999,74.0884001700033,53545.87575216
2023-09-08,05:27:19.000,251,10984177,13085,0,1694150838,13113.130363469994,74.06020364999858,53545.959597600006
2023-09-08,05:27:20.000,251,10984196,13485,0,1694150839,13113.150572399994,74.07430191000458,53545.95261048001
2023-09-08,05:27:21.000,251,10984222,13205,0,1694150840,13113.09668191999,74.10249843000202,53545.90370064001
2023-09-08,05:27:22.000,251,10984177,13365,0,1694150841,13113.089945609994,74.07430191000458,53545.938636240004
2023-09-08,05:27:23.000,251,10984204,13325,0,1694150842,13113.14383609,74.10249843000202,53545.889726400004
2023-09-08,05:27:24.000,251,10984155,13485,0,1694150843,13113.083209299999,74.10249843000202,53545.98754608
2023-09-08,05:27:25.000,251,10984186,13445,0,1694150844,13113.09668191999,74.10249843000202,53546.02946880001
2023-09-08,05:27:26.000,251,10984199,13165,0,1694150845,13113.022582509999,74.10249843000202,53545.97357184
2023-09-08,05:27:27.000,251,10984242,13485,0,1694150846,13113.015846199989,74.10954756000137,53545.90370064001
2023-09-08,05:27:28.000,251,10984210,13485,0,1694150847,13113.089945609994,74.0884001700033,53545.96658472
2023-09-08,05:27:29.000,251,10984249,13325,0,1694150848,13113.09668191999,74.11659669000073,53546.03645592
2023-09-08,05:27:30.000,251,10984230,13445,0,1694150849,13113.083209299999,74.0884001700033,53545.98754608
2023-09-08,05:27:31.000,251,10984229,13365,0,1694150850,13113.09668191999,74.13774407999881,53545.97357184
2023-09-08,05:27:32.000,251,10984205,13485,0,1694150851,13113.002373579999,74.15889147000416,53545.94562336
2023-09-08,05:27:33.000,251,10984189,13285,0,1694150852,13113.009109889994,74.15889147000416,53545.938636240004
2023-09-08,05:27:34.000,251,10984209,13445,0,1694150853,13113.022582509999,74.17298973000288,53545.9945332
2023-09-08,05:27:35.000,251,10984168,13325,0,1694150854,13113.042791439999,74.17298973000288,53545.959597600006
2023-09-08,05:27:36.000,251,10984160,13525,0,1694150855,13113.002373579999,74.19413712000096,53545.95261048001
2023-09-08,05:27:37.000,251,10984228,13205,0,1694150856,13113.015846199989,74.18003886000224,53545.96658472
2023-09-08,05:27:38.000,251,10984216,13565,0,1694150857,13112.988900959994,74.23643190000439,53545.91767488
2023-09-08,05:27:39.000,251,10984170,13525,0,1694150858,13113.042791439999,74.19413712000096,53546.03645592
2023-09-08,05:27:40.000,251,10984182,13525,0,1694150859,13113.042791439999,74.23643190000439,53545.95261048001
2023-09-08,05:27:41.000,251,10984173,13405,0,1694150860,13113.049527749994,74.25757929000247,53545.938636240004
2023-09-08,05:27:42.000,251,10984188,13285,0,1694150861,13112.948483099994,74.26462842000183,53545.840816560005
2023-09-08,05:27:43.000,251,10984235,13485,0,1694150862,13113.002373579999,74.25757929000247,53545.90370064001
2023-09-08,05:27:44.000,251,10984244,13365,0,1694150863,13113.042791439999,74.23643190000439,53545.98055896001
2023-09-08,05:27:45.000,251,10984213,13565,0,1694150864,13113.049527749994,74.2857758099999,53545.9945332
2023-09-08,05:27:46.000,251,10984154,13445,0,1694150865,13113.049527749994,74.30692319999798,53546.02248168
2023-09-08,05:27:47.000,251,10984184,13325,0,1694150866,13113.015846199989,74.29987406999862,53545.89671352
2023-09-08,05:27:48.000,251,10984172,13365,0,1694150867,13113.07647298999,74.30692319999798,53545.924662
2023-09-08,05:27:49.000,251,10984216,13525,0,1694150868,13113.029318819994,74.31397233000462,53545.95261048001
2023-09-08,05:27:50.000,251,10984205,13245,0,1694150869,13113.063000369999,74.29282493999926,53545.96658472
2023-09-08,05:27:51.000,251,10984201,13445,0,1694150870,13113.002373579999,74.29987406999862,53545.91767488
2023-09-08,05:27:52.000,251,10984171,13445,0,1694150871,13113.03605512999,74.32807059000334,53545.924662
2023-09-08,05:27:53.000,251,10984210,13445,0,1694150872,13113.089945609994,74.27872668000055,53545.959597600006
2023-09-08,05:27:54.000,251,10984195,13525,0,1694150873,13113.103418229999,74.32807059000334,53546.008507440005
2023-09-08,05:27:55.000,251,10984183,13205,0,1694150874,13113.029318819994,74.36331624000013,53545.91767488
2023-09-08,05:27:56.000,251,10984160,13285,0,1694150875,13113.05626405999,74.34921798000141,53545.95261048001
2023-09-08,05:27:57.000,251,10984179,13365,0,1694150876,13113.063000369999,74.30692319999798,53545.90370064001
2023-09-08,05:27:58.000,251,10984158,13765,0,1694150877,13113.07647298999,74.3351197200027,53545.89671352
2023-09-08,05:27:59.000,251,10984201,13285,0,1694150878,13113.022582509999,74.32807059000334,53545.8198552
2023-09-08,05:28:00.000,251,10984180,13325,0,1694150879,13113.103418229999,74.30692319999798,53545.86876504
2023-09-08,05:28:01.000,251,10984182,13325,0,1694150880,13113.03605512999,74.27167755000119,53545.95261048001
2023-09-08,05:28:02.000,251,10984186,13405,0,1694150881,13113.022582509999,74.29987406999862,53545.81286808001
2023-09-08,05:28:03.000,251,10984161,13285,0,1694150882,13113.049527749994,74.29282493999926,53545.89671352
2023-09-08,05:28:04.000,251,10984212,13165,0,1694150883,13113.03605512999,74.25053016000311,53545.889726400004
2023-09-08,05:28:05.000,251,10984184,13485,0,1694150884,13113.03605512999,74.25053016000311,53545.90370064001
2023-09-08,05:28:06.000,251,10984218,13285,0,1694150885,13113.015846199989,74.24348103000375,53545.8198552
2023-09-08,05:28:07.000,251,10984203,13565,0,1694150886,13113.002373579999,74.25053016000311,53545.84780368
2023-09-08,05:28:08.000,251,10984146,13405,0,1694150887,13113.069736679994,74.2223336399984,53545.90370064001
2023-09-08,05:28:09.000,251,10984209,13685,0,1694150888,13113.069736679994,74.21528450999904,53545.840816560005
2023-09-08,05:28:10.000,251,10984166,13245,0,1694150889,13113.063000369999,74.22938276999776,53545.89671352
2023-09-08,05:28:11.000,251,10984204,13485,0,1694150890,13113.069736679994,74.19413712000096,53545.87575216
2023-09-08,05:28:12.000,251,10984211,13405,0,1694150891,13113.015846199989,74.19413712000096,53545.791906720005
2023-09-08,05:28:13.000,251,10984176,13165,0,1694150892,13113.049527749994,74.20823537999968,53545.8198552
2023-09-08,05:28:14.000,251,10984236,13405,0,1694150893,13112.982164649999,74.16594060000352,53545.83382944001
2023-09-08,05:28:15.000,251,10984208,13325,0,1694150894,13113.022582509999,74.16594060000352,53545.889726400004
2023-09-08,05:28:16.000,251,10984223,13325,0,1694150895,13112.968692029994,74.16594060000352,53545.80588096
2023-09-08,05:28:17.000,251,10984226,13245,0,1694150896,13113.049527749994,74.18003886000224,53545.90370064001
2023-09-08,05:28:18.000,251,10984235,13445,0,1694150897,13113.049527749994,74.17298973000288,53545.889726400004
2023-09-08,05:28:19.000,251,10984203,13245,0,1694150898,13112.975428339989,74.20118625000032,53545.83382944001
2023-09-08,05:28:20.000,251,10984217,13325,0,1694150899,13112.988900959994,74.1870879900016,53545.8198552
2023-09-08,05:28:21.000,251,10984191,13165,0,1694150900,13112.988900959994,74.18003886000224,53545.889726400004
2023-09-08,05:28:22.000,251,10984181,12965,0,1694150901,13112.935010479989,74.20118625000032,53545.8198552
2023-09-08,05:28:23.000,251,10984174,13605,0,1694150902,13112.961955719999,74.14479320999817,53545.82684232
2023-09-08,05:28:24.000,251,10984243,13405,0,1694150903,13112.948483099994,74.19413712000096,53545.8547908
2023-09-08,05:28:25.000,251,10984179,13325,0,1694150904,13112.928274169994,74.16594060000352,53545.84780368
2023-09-08,05:28:26.000,251,10984193,13405,0,1694150905,13112.975428339989,74.19413712000096,53545.88273928001
2023-09-08,05:28:27.000,251,10984173,13245,0,1694150906,13112.941746789998,74.1870879900016,53545.89671352
2023-09-08,05:28:28.000,251,10984177,13365,0,1694150907,13112.928274169994,74.21528450999904,53545.8547908
2023-09-08,05:28:29.000,251,10984233,13205,0,1694150908,13112.881119999998,74.24348103000375,53545.79889384
2023-09-08,05:28:30.000,251,10984181,13485,0,1694150909,13112.941746789998,74.19413712000096,53545.88273928001
2023-09-08,05:28:31.000,251,10984190,13005,0,1694150910,13112.908065239993,74.23643190000439,53545.83382944001
2023-09-08,05:28:32.000,251,10984190,13445,0,1694150911,13112.887856309993,74.23643190000439,53545.84780368
2023-09-08,05:28:33.000,251,10984190,13525,0,1694150912,13112.948483099994,74.2223336399984,53545.938636240004
2023-09-08,05:28:34.000,251,10984145,13645,0,1694150913,13112.968692029994,74.26462842000183,53545.910687760006
2023-09-08,05:28:35.000,251,10984213,13285,0,1694150914,13112.948483099994,74.2857758099999,53545.889726400004
2023-09-08,05:28:36.000,251,10984223,13485,0,1694150915,13112.887856309993,74.27872668000055,53545.76395824001
2023-09-08,05:28:37.000,251,10984225,13285,0,1694150916,13112.854174759988,74.26462842000183,53545.791906720005
2023-09-08,05:28:38.000,251,10984183,13325,0,1694150917,13112.887856309993,74.2857758099999,53545.749984
2023-09-08,05:28:39.000,251,10984260,13245,0,1694150918,13112.894592619989,74.29987406999862,53545.83382944001
2023-09-08,05:28:40.000,251,10984191,13245,0,1694150919,13112.901328929998,74.31397233000462,53545.81286808001
2023-09-08,05:28:41.000,251,10984196,13565,0,1694150920,13112.840702139998,74.3351197200027,53545.6801128
2023-09-08,05:28:42.000,251,10984186,13485,0,1694150921,13112.874383689988,74.30692319999798,53545.791906720005
2023-09-08,05:28:43.000,251,10984191,13485,0,1694150922,13112.914801549989,74.2857758099999,53545.84780368
2023-09-08,05:28:44.000,251,10984211,13245,0,1694150923,13112.894592619989,74.29282493999926,53545.83382944001
2023-09-08,05:28:45.000,251,10984207,13245,0,1694150924,13112.847438449993,74.32102146000398,53545.79889384
2023-09-08,05:28:46.000,251,10984186,13245,0,1694150925,13112.840702139998,74.29282493999926,53545.75697112
2023-09-08,05:28:47.000,251,10984187,13205,0,1694150926,13112.827229519993,74.2857758099999,53545.749984
2023-09-08,05:28:48.000,251,10984217,13565,0,1694150927,13112.887856309993,74.2857758099999,53545.80588096
2023-09-08,05:28:49.000,251,10984202,13405,0,1694150928,13112.887856309993,74.27872668000055,53545.80588096
2023-09-08,05:28:50.000,251,10984193,13285,0,1694150929,13112.867647379993,74.31397233000462,53545.8198552
2023-09-08,05:28:51.000,251,10984264,13405,0,1694150930,13112.867647379993,74.29282493999926,53545.79889384
2023-09-08,05:28:52.000,251,10984213,13525,0,1694150931,13112.813756899988,74.29987406999862,53545.70107416
2023-09-08,05:28:53.000,251,10984213,13365,0,1694150932,13112.840702139998,74.29987406999862,53545.722035520004
2023-09-08,05:28:54.000,251,10984161,13485,0,1694150933,13112.860911069998,74.29282493999926,53545.76395824001
2023-09-08,05:28:55.000,251,10984224,13245,0,1694150934,13112.833965829988,74.30692319999798,53545.76395824001
2023-09-08,05:28:56.000,251,10984180,13325,0,1694150935,13112.793547969988,74.34921798000141,53545.742996880006
2023-09-08,05:28:57.000,251,10984232,13245,0,1694150936,13112.786811659993,74.32807059000334,53545.72902264
2023-09-08,05:28:58.000,251,10984226,13525,0,1694150937,13112.827229519993,74.31397233000462,53545.77793248
2023-09-08,05:28:59.000,251,10984248,13485,0,1694150938,13112.827229519993,74.31397233000462,53545.78491960001
2023-09-08,05:29:00.000,251,10984222,13445,0,1694150939,13112.786811659993,74.34921798000141,53545.722035520004
2023-09-08,05:29:01.000,251,10984203,13365,0,1694150940,13112.786811659993,74.3985618900042,53545.749984
2023-09-08,05:29:02.000,251,10984234,13365,0,1694150941,13112.726184869993,74.37036536999949,53545.71504840001
2023-09-08,05:29:03.000,251,10984235,13325,0,1694150942,13112.732921180002,74.37741449999885,53545.742996880006
2023-09-08,05:29:04.000,251,10984233,13405,0,1694150943,13112.766602729993,74.41970928000228,53545.80588096
2023-09-08,05:29:05.000,251,10984214,13605,0,1694150944,13112.746393799993,74.41970928000228,53545.75697112
2023-09-08,05:29:06.000,251,10984233,13445,0,1694150945,13112.773339040003,74.45495492999908,53545.77793248
2023-09-08,05:29:07.000,251,10984199,13285,0,1694150946,13112.746393799993,74.44085667000036,53545.70806128
2023-09-08,05:29:08.000,251,10984250,12965,0,1694150947,13112.726184869993,74.49020058000315,53545.749984
2023-09-08,05:29:09.000,251,10984184,13365,0,1694150948,13112.746393799993,74.4972497100025,53545.76395824001
2023-09-08,05:29:10.000,251,10984233,13605,0,1694150949,13112.746393799993,74.48315145000379,53545.72902264
2023-09-08,05:29:11.000,251,10984231,13365,0,1694150950,13112.746393799993,74.53954448999866,53545.6801128
2023-09-08,05:29:12.000,251,10984225,13245,0,1694150951,13112.766602729993,74.53954448999866,53545.742996880006
2023-09-08,05:29:13.000,251,10984219,13645,0,1694150952,13112.827229519993,74.52544622999994,53545.80588096
2023-09-08,05:29:14.000,251,10984160,13405,0,1694150953,13112.766602729993,74.54659361999802,53545.68709992
2023-09-08,05:29:15.000,251,10984261,13285,0,1694150954,13112.813756899988,74.56069188000401,53545.72902264
2023-09-08,05:29:16.000,251,10984251,13525,0,1694150955,13112.860911069998,74.59593753000081,53545.770945360004
2023-09-08,05:29:17.000,251,10984222,13365,0,1694150956,13112.881119999998,74.54659361999802,53545.73600976001
2023-09-08,05:29:18.000,251,10984271,13605,0,1694150957,13112.840702139998,74.58183927000209,53545.68709992
2023-09-08,05:29:19.000,251,10984196,13325,0,1694150958,13112.867647379993,74.60298666000017,53545.673125680005
2023-09-08,05:29:20.000,251,10984183,13285,0,1694150959,13112.948483099994,74.61003578999953,53545.80588096
2023-09-08,05:29:21.000,251,10984222,13285,0,1694150960,13112.941746789998,74.62413404999825,53545.791906720005
2023-09-08,05:29:22.000,251,10984181,13325,0,1694150961,13112.908065239993,74.63823231000424,53545.75697112
2023-09-08,05:29:23.000,251,10984216,13645,0,1694150962,13113.022582509999,74.62413404999825,53545.81286808001
2023-09-08,05:29:24.000,251,10984212,13285,0,1694150963,13112.961955719999,74.66642883000168,53545.8198552
2023-09-08,05:29:25.000,251,10984203,13605,0,1694150964,13112.975428339989,74.66642883000168,53545.82684232
2023-09-08,05:29:26.000,251,10984231,13365,0,1694150965,13112.948483099994,74.65233057000296,53545.80588096
2023-09-08,05:29:27.000,251,10984208,13445,0,1694150966,13112.975428339989,74.65233057000296,53545.8198552
2023-09-08,05:29:28.000,251,10984270,13525,0,1694150967,13113.07647298999,74.67347796000104,53545.889726400004
2023-09-08,05:29:29.000,251,10984199,13445,0,1694150968,13113.063000369999,74.67347796000104,53545.938636240004
2023-09-08,05:29:30.000,251,10984261,13285,0,1694150969,13113.089945609994,74.63118318000488,53545.95261048001
2023-09-08,05:29:31.000,251,10984211,13365,0,1694150970,13113.14383609,74.67347796000104,53545.924662
2023-09-08,05:29:32.000,251,10984267,13365,0,1694150971,13113.002373579999,74.67347796000104,53545.889726400004
2023-09-08,05:29:33.000,251,10984230,13285,0,1694150972,13113.083209299999,74.66642883000168,53545.91767488
2023-09-08,05:29:34.000,251,10984220,13605,0,1694150973,13113.11689084999,74.66642883000168,53545.89671352
2023-09-08,05:29:35.000,251,10984262,13245,0,1694150974,13113.009109889994,74.66642883000168,53545.8198552
2023-09-08,05:29:36.000,251,10984264,13565,0,1694150975,13113.063000369999,74.70167447999847,53545.89671352
2023-09-08,05:29:37.000,251,10984168,13605,0,1694150976,13113.14383609,74.65937970000232,53545.924662
2023-09-08,05:29:38.000,251,10984231,13605,0,1694150977,13113.18425395,74.72282187000383,53545.95261048001
2023-09-08,05:29:39.000,251,10984176,13245,0,1694150978,13113.150572399994,74.71577274000447,53545.95261048001
2023-09-08,05:29:40.000,251,10984223,13285,0,1694150979,13113.13709977999,74.70872360999783,53545.90370064001
2023-09-08,05:29:41.000,251,10984253,13685,0,1694150980,13113.150572399994,74.73692013000255,53545.889726400004
2023-09-08,05:29:42.000,251,10984202,13285,0,1694150981,13113.089945609994,74.7439692600019,53545.83382944001
2023-09-08,05:29:43.000,251,10984273,13445,0,1694150982,13113.17751763999,74.7439692600019,53545.910687760006
2023-09-08,05:29:44.000,251,10984205,13125,0,1694150983,13113.22467181,74.69462534999911,53546.008507440005
2023-09-08,05:29:45.000,251,10984214,13405,0,1694150984,13113.23814442999,74.70872360999783,53545.98055896001
2023-09-08,05:29:46.000,251,10984183,13405,0,1694150985,13113.2852986,74.7439692600019,53545.93164912001
2023-09-08,05:29:47.000,251,10984239,13605,0,1694150986,13113.271825979995,74.70872360999783,53545.93164912001
2023-09-08,05:29:48.000,251,10984255,13565,0,1694150987,13113.29877121999,74.73692013000255,53545.98055896001
2023-09-08,05:29:49.000,251,10984179,13125,0,1694150988,13113.31898014999,74.72987100000319,53545.98055896001
2023-09-08,05:29:50.000,251,10984175,13565,0,1694150989,13113.32571646,74.75806752000062,53545.97357184
2023-09-08,05:29:51.000,251,10984215,13285,0,1694150990,13113.32571646,74.75806752000062,53545.910687760006
2023-09-08,05:29:52.000,251,10984205,13405,0,1694150991,13113.352661699995,74.81446056000277,53545.91767488
2023-09-08,05:29:53.000,251,10984202,13445,0,1694150992,13113.44023372999,74.82855882000149,53545.9945332
2023-09-08,05:29:54.000,251,10984200,13565,0,1694150993,13113.393079559995,74.81446056000277,53545.938636240004
2023-09-08,05:29:55.000,251,10984216,13525,0,1694150994,13113.42002479999,74.84265708000021,53545.98055896001
2023-09-08,05:29:56.000,251,10984243,13605,0,1694150995,13113.453706349996,74.84970620999957,53545.97357184
2023-09-08,05:29:57.000,251,10984185,13405,0,1694150996,13113.453706349996,74.86380446999829,53545.96658472
2023-09-08,05:29:58.000,251,10984217,13325,0,1694150997,13113.453706349996,74.87790273000428,53545.94562336
2023-09-08,05:29:59.000,251,10984191,13445,0,1694150998,13113.48065158999,74.89905012000236,53545.959597600006
2023-09-08,05:30:00.000,251,10984217,13405,0,1694150999,13113.500860519991,74.92019751000043,53545.98055896001
2023-09-08,05:30:01.000,251,10984218,13125,0,1694151000,13113.54801469,74.90609925000172,53546.00152032001
2023-09-08,05:30:02.000,251,10984191,13245,0,1694151001,13113.54801469,74.9272466399998,53545.97357184
2023-09-08,05:30:03.000,251,10984231,13645,0,1694151002,13113.561487309991,74.89905012000236,53546.03645592
2023-09-08,05:30:04.000,251,10984145,13405,0,1694151003,13113.568223620001,74.9554431600045,53546.03645592
2023-09-08,05:30:05.000,251,10984205,13445,0,1694151004,13113.568223620001,74.93429576999915,53546.00152032001
2023-09-08,05:30:06.000,251,10984236,13525,0,1694151005,13113.521069449991,74.94134489999851,53546.008507440005
2023-09-08,05:30:07.000,251,10984186,13245,0,1694151006,13113.568223620001,74.91314838000108,53546.057417280004
2023-09-08,05:30:08.000,251,10984200,13365,0,1694151007,13113.473915279996,74.93429576999915,53545.910687760006
2023-09-08,05:30:09.000,251,10984177,13325,0,1694151008,13113.595168859996,74.94134489999851,53546.127288480006
2023-09-08,05:30:10.000,251,10984188,13605,0,1694151009,13113.642323029992,74.94839402999787,53546.11331424
2023-09-08,05:30:11.000,251,10984184,13405,0,1694151010,13113.595168859996,74.90609925000172,53546.03645592
2023-09-08,05:30:12.000,251,10984221,13205,0,1694151011,13113.608641480001,74.892000990003,53546.04344304
2023-09-08,05:30:13.000,251,10984198,13405,0,1694151012,13113.615377789996,74.92019751000043,53546.0644044
2023-09-08,05:30:14.000,251,10984232,13285,0,1694151013,13113.628850410001,74.90609925000172,53546.057417280004
2023-09-08,05:30:15.000,251,10984220,13605,0,1694151014,13113.595168859996,74.92019751000043,53546.05043016001
2023-09-08,05:30:16.000,251,10984221,13365,0,1694151015,13113.561487309991,74.91314838000108,53546.078378640006
2023-09-08,05:30:17.000,251,10984238,13245,0,1694151016,13113.628850410001,74.93429576999915,53546.106327120004
2023-09-08,05:30:18.000,251,10984172,13285,0,1694151017,13113.608641480001,74.90609925000172,53546.14824984001
2023-09-08,05:30:19.000,251,10984249,13725,0,1694151018,13113.554750999996,74.88495186000364,53546.01549456
2023-09-08,05:30:20.000,251,10984226,13285,0,1694151019,13113.601905169991,74.88495186000364,53546.078378640006
2023-09-08,05:30:21.000,251,10984252,13725,0,1694151020,13113.595168859996,74.90609925000172,53546.09235288
2023-09-08,05:30:22.000,251,10984234,13325,0,1694151021,13113.581696239991,74.93429576999915,53546.078378640006
2023-09-08,05:30:23.000,251,10984205,13845,0,1694151022,13113.622114099991,74.94134489999851,53546.09235288
2023-09-08,05:30:24.000,251,10984187,13205,0,1694151023,13113.635586719996,74.92019751000043,53546.07139152001
2023-09-08,05:30:25.000,251,10984228,13445,0,1694151024,13113.595168859996,74.96249229000387,53546.07139152001
2023-09-08,05:30:26.000,251,10984237,13285,0,1694151025,13113.622114099991,74.97659055000258,53546.09934000001
2023-09-08,05:30:27.000,251,10984215,13125,0,1694151026,13113.696213509997,74.9554431600045,53546.176198320005
2023-09-08,05:30:28.000,251,10984258,13285,0,1694151027,13113.649059340001,75.00478707000002,53546.14126272
2023-09-08,05:30:29.000,251,10984221,13365,0,1694151028,13113.628850410001,75.00478707000002,53546.08536576
2023-09-08,05:30:30.000,251,10984198,13365,0,1694151029,13113.682740889992,74.99773794000066,53546.106327120004
2023-09-08,05:30:31.000,251,10984232,13325,0,1694151030,13113.615377789996,75.00478707000002,53546.0644044
2023-09-08,05:30:32.000,251,10984243,13485,0,1694151031,13113.662531959992,74.9906888100013,53546.08536576
2023-09-08,05:30:33.000,251,10984209,13245,0,1694151032,13113.756840299997,75.00478707000002,53546.176198320005
2023-09-08,05:30:34.000,251,10984172,13085,0,1694151033,13113.750103990002,75.01888532999874,53546.14824984001
2023-09-08,05:30:35.000,251,10984197,13285,0,1694151034,13113.736631369997,75.01888532999874,53546.11331424
2023-09-08,05:30:36.000,251,10984155,13565,0,1694151035,13113.723158749992,74.99773794000066,53546.04344304
2023-09-08,05:30:37.000,251,10984203,13245,0,1694151036,13113.777049229997,75.0259344599981,53546.176198320005
2023-09-08,05:30:38.000,251,10984194,13165,0,1694151037,13113.790521850002,75.06118011000217,53546.106327120004
2023-09-08,05:30:39.000,251,10984197,13525,0,1694151038,13113.777049229997,75.05413098000281,53546.09235288
2023-09-08,05:30:40.000,251,10984230,13405,0,1694151039,13113.851148640002,75.03298359000473,53546.19017256
2023-09-08,05:30:41.000,251,10984199,13445,0,1694151040,13113.864621259992,75.01888532999874,53546.15523696
2023-09-08,05:30:42.000,251,10984229,13405,0,1694151041,13113.824203399992,75.03298359000473,53546.176198320005
2023-09-08,05:30:43.000,251,10984224,13565,0,1694151042,13113.911775430002,75.00478707000002,53546.2041468
2023-09-08,05:30:44.000,251,10984181,13565,0,1694151043,13113.898302809997,75.04708185000345,53546.19017256
2023-09-08,05:30:45.000,251,10984240,13325,0,1694151044,13113.898302809997,75.03298359000473,53546.16222408
2023-09-08,05:30:46.000,251,10984198,13245,0,1694151045,13113.871357570002,74.99773794000066,53546.127288480006
2023-09-08,05:30:47.000,251,10984179,13405,0,1694151046,13113.918511739997,75.01888532999874,53546.176198320005
2023-09-08,05:30:48.000,251,10984209,13485,0,1694151047,13113.979138529998,75.01888532999874,53546.21113392
2023-09-08,05:30:49.000,251,10984202,13405,0,1694151048,13113.958929599998,75.01183619999938,53546.21113392
2023-09-08,05:30:50.000,251,10984189,13245,0,1694151049,13113.999347459998,75.01888532999874,53546.23908240001
2023-09-08,05:30:51.000,251,10984262,13125,0,1694151050,13113.979138529998,75.01888532999874,53546.176198320005
2023-09-08,05:30:52.000,251,10984179,13885,0,1694151051,13113.925248049993,75.01888532999874,53546.1342756
2023-09-08,05:30:53.000,251,10984212,13565,0,1694151052,13113.958929599998,74.9906888100013,53546.176198320005
2023-09-08,05:30:54.000,251,10984183,13485,0,1694151053,13113.965665909993,74.9906888100013,53546.2041468
2023-09-08,05:30:55.000,251,10984253,13565,0,1694151054,13113.972402220003,74.9554431600045,53546.23209528
2023-09-08,05:30:56.000,251,10984209,13325,0,1694151055,13113.952193290002,74.96954142000322,53546.19715968001
2023-09-08,05:30:57.000,251,10984199,13605,0,1694151056,13114.039765319998,74.96249229000387,53546.28799224001
2023-09-08,05:30:58.000,251,10984193,13565,0,1694151057,13114.006083769993,74.94839402999787,53546.28799224001
2023-09-08,05:30:59.000,251,10984239,13045,0,1694151058,13113.985874839993,74.9906888100013,53546.25305664
2023-09-08,05:31:00.000,251,10984232,13525,0,1694151059,13114.006083769993,74.90609925000172,53546.26004376
2023-09-08,05:31:01.000,251,10984212,13525,0,1694151060,13114.053237939988,74.93429576999915,53546.294979360006
2023-09-08,05:31:02.000,251,10984240,13285,0,1694151061,13114.026292699993,74.94839402999787,53546.21812104001
2023-09-08,05:31:03.000,251,10984219,13365,0,1694151062,13113.985874839993,74.93429576999915,53546.23908240001
2023-09-08,05:31:04.000,251,10984208,13245,0,1694151063,13114.026292699993,74.9272466399998,53546.21113392
2023-09-08,05:31:05.000,251,10984194,13645,0,1694151064,13114.093655799988,74.90609925000172,53546.294979360006
2023-09-08,05:31:06.000,251,10984218,13485,0,1694151065,13114.033029009988,74.9272466399998,53546.274018000004
2023-09-08,05:31:07.000,251,10984223,13445,0,1694151066,13114.066710559993,74.9554431600045,53546.26004376
2023-09-08,05:31:08.000,251,10984271,13405,0,1694151067,13114.107128419993,74.9272466399998,53546.28799224001
2023-09-08,05:31:09.000,251,10984187,13365,0,1694151068,13114.100392109998,74.9554431600045,53546.246069520006
2023-09-08,05:31:10.000,251,10984195,13205,0,1694151069,13114.113864729989,74.9554431600045,53546.23908240001
2023-09-08,05:31:11.000,251,10984217,13045,0,1694151070,13114.073446869988,74.92019751000043,53546.19017256
2023-09-08,05:31:12.000,251,10984236,13165,0,1694151071,13114.107128419993,74.9272466399998,53546.25305664
2023-09-08,05:31:13.000,251,10984180,13485,0,1694151072,13114.208173069994,74.9554431600045,53546.30196648
2023-09-08,05:31:14.000,251,10984229,13565,0,1694151073,13114.181227829999,74.9554431600045,53546.294979360006
2023-09-08,05:31:15.000,251,10984217,13485,0,1694151074,13114.228381999994,74.96249229000387,53546.35087632
2023-09-08,05:31:16.000,251,10984241,13565,0,1694151075,13114.154282589989,74.96954142000322,53546.21113392
2023-09-08,05:31:17.000,251,10984218,13285,0,1694151076,13114.140809969998,75.01183619999938,53546.2041468
2023-09-08,05:31:18.000,251,10984211,13405,0,1694151077,13114.201436759999,75.01183619999938,53546.21812104001
2023-09-08,05:31:19.000,251,10984222,13405,0,1694151078,13114.221645689999,74.9906888100013,53546.294979360006
2023-09-08,05:31:20.000,251,10984223,13485,0,1694151079,13114.221645689999,74.98363968000194,53546.25305664
2023-09-08,05:31:21.000,251,10984177,13445,0,1694151080,13114.25532723999,75.01888532999874,53546.28799224001
2023-09-08,05:31:22.000,251,10984234,13485,0,1694151081,13114.241854619999,75.05413098000281,53546.23908240001
2023-09-08,05:31:23.000,251,10984181,13685,0,1694151082,13114.29574509999,75.01888532999874,53546.32991496
2023-09-08,05:31:24.000,251,10984186,13405,0,1694151083,13114.29574509999,75.03298359000473,53546.274018000004
2023-09-08,05:31:25.000,251,10984204,13485,0,1694151084,13114.302481409999,75.03298359000473,53546.30196648
2023-09-08,05:31:26.000,251,10984202,13485,0,1694151085,13114.282272479999,75.05413098000281,53546.28100512
2023-09-08,05:31:27.000,251,10984187,13325,0,1694151086,13114.248590929994,75.05413098000281,53546.23209528
2023-09-08,05:31:28.000,251,10984187,13405,0,1694151087,13114.289008789994,75.01183619999938,53546.343889200005
2023-09-08,05:31:29.000,251,10984189,13245,0,1694151088,13114.31595402999,75.01183619999938,53546.343889200005
2023-09-08,05:31:30.000,251,10984197,13485,0,1694151089,13114.309217719994,75.01183619999938,53546.413760400006
2023-09-08,05:31:31.000,251,10984187,13605,0,1694151090,13114.282272479999,75.0259344599981,53546.37183768
2023-09-08,05:31:32.000,251,10984235,13605,0,1694151091,13114.235118309989,75.01888532999874,53546.25305664
2023-09-08,05:31:33.000,251,10984151,13245,0,1694151092,13114.235118309989,74.9906888100013,53546.274018000004
2023-09-08,05:31:34.000,251,10984204,13365,0,1694151093,13114.235118309989,74.97659055000258,53546.32991496
2023-09-08,05:31:35.000,251,10984214,13365,0,1694151094,13114.174491519989,74.94134489999851,53546.30196648
2023-09-08,05:31:36.000,251,10984195,13165,0,1694151095,13114.208173069994,74.93429576999915,53546.392799040004
2023-09-08,05:31:37.000,251,10984211,13365,0,1694151096,13114.248590929994,74.93429576999915,53546.36485056001
2023-09-08,05:31:38.000,251,10984198,13325,0,1694151097,13114.201436759999,74.96249229000387,53546.38581192001
2023-09-08,05:31:39.000,251,10984196,13325,0,1694151098,13114.161018899998,74.94839402999787,53546.343889200005
2023-09-08,05:31:40.000,251,10984208,13245,0,1694151099,13114.214909379989,74.88495186000364,53546.35786344
2023-09-08,05:31:41.000,251,10984237,13605,0,1694151100,13114.167755209994,74.92019751000043,53546.35786344
2023-09-08,05:31:42.000,251,10984226,13125,0,1694151101,13114.127337349993,74.9272466399998,53546.25305664
2023-09-08,05:31:43.000,251,10984214,13405,0,1694151102,13114.140809969998,74.94839402999787,53546.32991496
2023-09-08,05:31:44.000,251,10984195,13285,0,1694151103,13114.140809969998,74.90609925000172,53546.392799040004
2023-09-08,05:31:45.000,251,10984201,13245,0,1694151104,13114.113864729989,74.90609925000172,53546.3089536
2023-09-08,05:31:46.000,251,10984211,13365,0,1694151105,13114.147546279994,74.90609925000172,53546.31594072001
2023-09-08,05:31:47.000,251,10984164,13405,0,1694151106,13114.154282589989,74.89905012000236,53546.32292784
2023-09-08,05:31:48.000,251,10984257,13245,0,1694151107,13114.100392109998,74.91314838000108,53546.25305664
2023-09-08,05:31:49.000,251,10984236,13525,0,1694151108,13114.134073659989,74.93429576999915,53546.36485056001
2023-09-08,05:31:50.000,251,10984240,12925,0,1694151109,13114.154282589989,74.91314838000108,53546.32292784
2023-09-08,05:31:51.000,251,10984210,13525,0,1694151110,13114.039765319998,74.96249229000387,53546.28799224001
2023-09-08,05:31:52.000,251,10984236,13365,0,1694151111,13114.140809969998,74.94839402999787,53546.38581192001
2023-09-08,05:31:53.000,251,10984240,13405,0,1694151112,13114.161018899998,74.9554431600045,53546.35786344
2023-09-08,05:31:54.000,251,10984216,13245,0,1694151113,13114.127337349993,74.9272466399998,53546.36485056001
2023-09-08,05:31:55.000,251,10984195,13085,0,1694151114,13114.093655799988,74.9906888100013,53546.294979360006
2023-09-08,05:31:56.000,251,10984184,13205,0,1694151115,13114.113864729989,74.99773794000066,53546.294979360006
2023-09-08,05:31:57.000,251,10984180,13285,0,1694151116,13114.100392109998,74.9906888100013,53546.274018000004
2023-09-08,05:31:58.000,251,10984197,13405,0,1694151117,13114.107128419993,74.98363968000194,53546.26004376
2023-09-08,05:31:59.000,251,10984208,13405,0,1694151118,13114.107128419993,75.01183619999938,53546.32991496
2023-09-08,05:32:00.000,251,10984205,13365,0,1694151119,13114.127337349993,74.98363968000194,53546.30196648
2023-09-08,05:32:01.000,251,10984182,13085,0,1694151120,13114.100392109998,74.99773794000066,53546.274018000004
2023-09-08,05:32:02.000,251,10984194,13325,0,1694151121,13114.167755209994,74.99773794000066,53546.35786344
2023-09-08,05:32:03.000,251,10984216,13325,0,1694151122,13114.120601039998,74.99773794000066,53546.343889200005
2023-09-08,05:32:04.000,251,10984156,13645,0,1694151123,13114.134073659989,75.00478707000002,53546.32292784
2023-09-08,05:32:05.000,251,10984192,13525,0,1694151124,13114.053237939988,75.01888532999874,53546.32292784
2023-09-08,05:32:06.000,251,10984176,13605,0,1694151125,13114.134073659989,75.04003272000409,53546.274018000004
2023-09-08,05:32:07.000,251,10984231,13365,0,1694151126,13114.140809969998,75.01183619999938,53546.3788248
2023-09-08,05:32:08.000,251,10984197,13445,0,1694151127,13114.181227829999,75.04708185000345,53546.37183768
2023-09-08,05:32:09.000,251,10984188,13285,0,1694151128,13114.154282589989,75.04708185000345,53546.448696
2023-09-08,05:32:10.000,251,10984213,13285,0,1694151129,13114.147546279994,75.03298359000473,53546.392799040004
2023-09-08,05:32:11.000,251,10984187,13445,0,1694151130,13114.134073659989,75.04003272000409,53546.35786344
2023-09-08,05:32:12.000,251,10984211,13205,0,1694151131,13114.086919489993,75.04003272000409,53546.32991496
2023-09-08,05:32:13.000,251,10984212,13605,0,1694151132,13114.093655799988,75.04003272000409,53546.3788248
2023-09-08,05:32:14.000,251,10984196,13445,0,1694151133,13114.127337349993,75.01888532999874,53546.392799040004
2023-09-08,05:32:15.000,251,10984165,13445,0,1694151134,13114.127337349993,75.05413098000281,53546.38581192001
2023-09-08,05:32:16.000,251,10984165,13285,0,1694151135,13114.120601039998,74.99773794000066,53546.35087632
2023-09-08,05:32:17.000,251,10984231,13245,0,1694151136,13114.093655799988,75.0259344599981,53546.42074752
2023-09-08,05:32:18.000,251,10984203,13525,0,1694151137,13114.174491519989,74.98363968000194,53546.42074752
2023-09-08,05:32:19.000,251,10984210,13405,0,1694151138,13114.194700449989,75.04708185000345,53546.448696
2023-09-08,05:32:20.000,251,10984197,13245,0,1694151139,13114.174491519989,75.04003272000409,53546.441708880004
2023-09-08,05:32:21.000,251,10984159,13245,0,1694151140,13114.154282589989,75.0259344599981,53546.45568312001
2023-09-08,05:32:22.000,251,10984260,13165,0,1694151141,13114.154282589989,75.06118011000217,53546.38581192001
2023-09-08,05:32:23.000,251,10984195,13405,0,1694151142,13114.147546279994,75.05413098000281,53546.35786344
2023-09-08,05:32:24.000,251,10984226,13125,0,1694151143,13114.194700449989,75.04708185000345,53546.35786344
2023-09-08,05:32:25.000,251,10984219,13605,0,1694151144,13114.214909379989,75.03298359000473,53546.46965736
2023-09-08,05:32:26.000,251,10984184,13325,0,1694151145,13114.221645689999,75.03298359000473,53546.43472176001
2023-09-08,05:32:27.000,251,10984224,13285,0,1694151146,13114.147546279994,75.04003272000409,53546.3788248
2023-09-08,05:32:28.000,251,10984176,13405,0,1694151147,13114.201436759999,75.08232750000025,53546.37183768
2023-09-08,05:32:29.000,251,10984209,13605,0,1694151148,13114.194700449989,75.0893766299996,53546.36485056001
2023-09-08,05:32:30.000,251,10984244,13445,0,1694151149,13114.214909379989,75.08232750000025,53546.36485056001
2023-09-08,05:32:31.000,251,10984182,13325,0,1694151150,13114.161018899998,75.09642575999897,53546.294979360006
2023-09-08,05:32:32.000,251,10984209,13445,0,1694151151,13114.174491519989,75.12462228000368,53546.28100512
2023-09-08,05:32:33.000,251,10984192,13645,0,1694151152,13114.241854619999,75.08232750000025,53546.3788248
2023-09-08,05:32:34.000,251,10984179,13405,0,1694151153,13114.262063549999,75.11052401999768,53546.38581192001
2023-09-08,05:32:35.000,251,10984221,13605,0,1694151154,13114.262063549999,75.12462228000368,53546.38581192001
2023-09-08,05:32:36.000,251,10984209,13245,0,1694151155,13114.282272479999,75.0893766299996,53546.343889200005
2023-09-08,05:32:37.000,251,10984194,13245,0,1694151156,13114.289008789994,75.15281880000111,53546.343889200005
2023-09-08,05:32:38.000,251,10984209,13485,0,1694151157,13114.282272479999,75.10347488999832,53546.33690208001
2023-09-08,05:32:39.000,251,10984222,13325,0,1694151158,13114.27553616999,75.14576967000176,53546.28100512
2023-09-08,05:32:40.000,251,10984257,13205,0,1694151159,13114.31595402999,75.15986793000047,53546.32991496
2023-09-08,05:32:41.000,251,10984228,13365,0,1694151160,13114.31595402999,75.11757315000432,53546.343889200005
2023-09-08,05:32:42.000,251,10984246,13205,0,1694151161,13114.27553616999,75.14576967000176,53546.294979360006
2023-09-08,05:32:43.000,251,10984244,13245,0,1694151162,13114.32269034,75.11757315000432,53546.441708880004
2023-09-08,05:32:44.000,251,10984252,13605,0,1694151163,13114.289008789994,75.13167141000304,53546.39978616
2023-09-08,05:32:45.000,251,10984227,13445,0,1694151164,13114.248590929994,75.1387205400024,53546.26004376
2023-09-08,05:32:46.000,251,10984190,13645,0,1694151165,13114.187964139994,75.1387205400024,53546.274018000004
2023-09-08,05:32:47.000,251,10984212,13325,0,1694151166,13114.248590929994,75.10347488999832,53546.28100512
2023-09-08,05:32:48.000,251,10984194,13245,0,1694151167,13114.201436759999,75.10347488999832,53546.25305664
2023-09-08,05:32:49.000,251,10984183,13285,0,1694151168,13114.262063549999,75.09642575999897,53546.38581192001
2023-09-08,05:32:50.000,251,10984221,13605,0,1694151169,13114.262063549999,75.08232750000025,53546.37183768
2023-09-08,05:32:51.000,251,10984218,13285,0,1694151170,13114.228381999994,75.03298359000473,53546.3788248
2023-09-08,05:32:52.000,251,10984221,13405,0,1694151171,13114.134073659989,75.05413098000281,53546.26703088001
2023-09-08,05:32:53.000,251,10984197,13405,0,1694151172,13114.154282589989,75.03298359000473,53546.343889200005
2023-09-08,05:32:54.000,251,10984226,13205,0,1694151173,13114.194700449989,75.01183619999938,53546.35786344
2023-09-08,05:32:55.000,251,10984212,13605,0,1694151174,13114.167755209994,75.00478707000002,53546.3089536
2023-09-08,05:32:56.000,251,10984206,13285,0,1694151175,13114.120601039998,74.99773794000066,53546.26703088001
2023-09-08,05:32:57.000,251,10984230,13405,0,1694151176,13114.120601039998,74.99773794000066,53546.225108160004
2023-09-08,05:32:58.000,251,10984189,13245,0,1694151177,13114.174491519989,74.98363968000194,53546.36485056001
2023-09-08,05:32:59.000,251,10984242,13325,0,1694151178,13114.154282589989,74.96954142000322,53546.36485056001
2023-09-08,05:33:00.000,251,10984207,13245,0,1694151179,13114.120601039998,74.97659055000258,53546.35087632
2023-09-08,05:33:01.000,251,10984175,13565,0,1694151180,13114.147546279994,74.94839402999787,53546.30196648
2023-09-08,05:33:02.000,251,10984230,13285,0,1694151181,13114.066710559993,74.96954142000322,53546.23908240001
2023-09-08,05:33:03.000,251,10984175,13245,0,1694151182,13114.073446869988,74.94839402999787,53546.246069520006
2023-09-08,05:33:04.000,251,10984238,13645,0,1694151183,13114.120601039998,74.98363968000194,53546.31594072001
2023-09-08,05:33:05.000,251,10984223,13325,0,1694151184,13114.120601039998,74.97659055000258,53546.26004376
2023-09-08,05:33:06.000,251,10984174,13485,0,1694151185,13114.161018899998,74.96954142000322,53546.26703088001
2023-09-08,05:33:07.000,251,10984194,13325,0,1694151186,13114.140809969998,74.94134489999851,53546.28100512
2023-09-08,05:33:08.000,251,10984231,13165,0,1694151187,13114.120601039998,74.96954142000322,53546.25305664
2023-09-08,05:33:09.000,251,10984220,13445,0,1694151188,13114.134073659989,74.97659055000258,53546.28799224001
2023-09-08,05:33:10.000,251,10984215,13285,0,1694151189,13114.107128419993,75.01183619999938,53546.28100512
2023-09-08,05:33:11.000,251,10984213,13045,0,1694151190,13114.039765319998,75.04708185000345,53546.19017256
2023-09-08,05:33:12.000,251,10984220,13565,0,1694151191,13114.053237939988,75.06118011000217,53546.2041468
2023-09-08,05:33:13.000,251,10984177,13085,0,1694151192,13114.127337349993,75.04003272000409,53546.28799224001
2023-09-08,05:33:14.000,251,10984207,13445,0,1694151193,13114.147546279994,75.07527837000089,53546.246069520006
2023-09-08,05:33:15.000,251,10984264,13845,0,1694151194,13114.100392109998,75.11052401999768,53546.19017256
2023-09-08,05:33:16.000,251,10984216,13325,0,1694151195,13114.059974249998,75.11757315000432,53546.18318544
2023-09-08,05:33:17.000,251,10984238,13325,0,1694151196,13114.073446869988,75.13167141000304,53546.225108160004
2023-09-08,05:33:18.000,251,10984214,13565,0,1694151197,13114.107128419993,75.14576967000176,53546.23908240001
2023-09-08,05:33:19.000,251,10984248,13285,0,1694151198,13114.080183179998,75.15281880000111,53546.21812104001
2023-09-08,05:33:20.000,251,10984221,13285,0,1694151199,13114.120601039998,75.14576967000176,53546.246069520006
2023-09-08,05:33:21.000,251,10984199,13365,0,1694151200,13114.120601039998,75.17396618999919,53546.246069520006
2023-09-08,05:33:22.000,251,10984237,13285,0,1694151201,13114.120601039998,75.17396618999919,53546.176198320005
2023-09-08,05:33:23.000,251,10984235,13685,0,1694151202,13114.073446869988,75.17396618999919,53546.14824984001
2023-09-08,05:33:24.000,251,10984171,13405,0,1694151203,13114.046501629993,75.18806444999791,53546.11331424
2023-09-08,05:33:25.000,251,10984223,13405,0,1694151204,13114.107128419993,75.18806444999791,53546.127288480006
2023-09-08,05:33:26.000,251,10984204,13245,0,1694151205,13114.080183179998,75.22331010000198,53546.18318544
2023-09-08,05:33:27.000,251,10984201,13285,0,1694151206,13114.039765319998,75.23035923000134,53546.14824984001
2023-09-08,05:33:28.000,251,10984176,13285,0,1694151207,13114.019556389998,75.23035923000134,53546.09235288
2023-09-08,05:33:29.000,251,10984211,13245,0,1694151208,13114.039765319998,75.18806444999791,53546.19715968001
2023-09-08,05:33:30.000,251,10984224,13565,0,1694151209,13114.080183179998,75.2021627100039,53546.16921120001
2023-09-08,05:33:31.000,251,10984244,13285,0,1694151210,13114.046501629993,75.21626097000262,53546.1342756
2023-09-08,05:33:32.000,251,10984227,13325,0,1694151211,13114.006083769993,75.16691705999983,53546.16222408
2023-09-08,05:33:33.000,251,10984204,13445,0,1694151212,13114.066710559993,75.2021627100039,53546.19017256
2023-09-08,05:33:34.000,251,10984228,13405,0,1694151213,13113.945456979993,75.21626097000262,53546.01549456
2023-09-08,05:33:35.000,251,10984231,13245,0,1694151214,13113.999347459998,75.2021627100039,53546.08536576
2023-09-08,05:33:36.000,251,10984270,13325,0,1694151215,13114.012820079988,75.19511358000454,53546.14824984001
2023-09-08,05:33:37.000,251,10984240,13245,0,1694151216,13114.033029009988,75.15281880000111,53546.19715968001
2023-09-08,05:33:38.000,251,10984217,13605,0,1694151217,13114.019556389998,75.18806444999791,53546.11331424
2023-09-08,05:33:39.000,251,10984224,13645,0,1694151218,13113.979138529998,75.17396618999919,53546.09934000001
2023-09-08,05:33:40.000,251,10984251,13445,0,1694151219,13113.931984360002,75.17396618999919,53546.11331424
2023-09-08,05:33:41.000,251,10984246,13325,0,1694151220,13113.945456979993,75.18806444999791,53546.07139152001
2023-09-08,05:33:42.000,251,10984221,13245,0,1694151221,13113.999347459998,75.19511358000454,53546.127288480006
2023-09-08,05:33:43.000,251,10984223,13245,0,1694151222,13113.992611150003,75.15281880000111,53546.0644044
2023-09-08,05:33:44.000,251,10984234,13485,0,1694151223,13113.952193290002,75.2021627100039,53546.07139152001
2023-09-08,05:33:45.000,251,10984212,13445,0,1694151224,13114.006083769993,75.18101531999855,53546.14126272
2023-09-08,05:33:46.000,251,10984228,13565,0,1694151225,13114.006083769993,75.20921184000326,53546.09934000001
2023-09-08,05:33:47.000,251,10984258,13365,0,1694151226,13113.999347459998,75.18101531999855,53546.01549456
2023-09-08,05:33:48.000,251,10984235,13245,0,1694151227,13113.952193290002,75.14576967000176,53546.01549456
2023-09-08,05:33:49.000,251,10984231,13205,0,1694151228,13113.952193290002,75.15281880000111,53546.00152032001
2023-09-08,05:33:50.000,251,10984194,13285,0,1694151229,13113.911775430002,75.14576967000176,53545.95261048001
2023-09-08,05:33:51.000,251,10984232,13325,0,1694151230,13113.857884949997,75.17396618999919,53545.8547908
2023-09-08,05:33:52.000,251,10984249,13165,0,1694151231,13113.857884949997,75.14576967000176,53545.8547908
2023-09-08,05:33:53.000,251,10984242,13525,0,1694151232,13113.931984360002,75.15986793000047,53545.959597600006
2023-09-08,05:33:54.000,251,10984210,13405,0,1694151233,13113.918511739997,75.15281880000111,53545.938636240004
2023-09-08,05:33:55.000,251,10984222,13605,0,1694151234,13113.817467089997,75.18806444999791,53545.86177792001
2023-09-08,05:33:56.000,251,10984270,13245,0,1694151235,13113.878093879997,75.15281880000111,53545.93164912001
2023-09-08,05:33:57.000,251,10984268,13245,0,1694151236,13113.918511739997,75.17396618999919,53545.91767488
2023-09-08,05:33:58.000,251,10984198,13565,0,1694151237,13113.824203399992,75.15986793000047,53545.84780368
2023-09-08,05:33:59.000,251,10984261,13685,0,1694151238,13113.810730780002,75.14576967000176,53545.8198552
2023-09-08,05:34:00.000,251,10984229,13565,0,1694151239,13113.871357570002,75.16691705999983,53545.924662
2023-09-08,05:34:01.000,251,10984230,13725,0,1694151240,13113.871357570002,75.1387205400024,53545.910687760006
2023-09-08,05:34:02.000,251,10984221,13405,0,1694151241,13113.824203399992,75.14576967000176,53545.86177792001
2023-09-08,05:34:03.000,251,10984251,13925,0,1694151242,13113.878093879997,75.11757315000432,53545.83382944001
2023-09-08,05:34:04.000,251,10984248,13805,0,1694151243,13113.857884949997,75.14576967000176,53545.86876504
2023-09-08,05:34:05.000,251,10984229,13245,0,1694151244,13113.763576609992,75.17396618999919,53545.76395824001
2023-09-08,05:34:06.000,251,10984226,13525,0,1694151245,13113.810730780002,75.12462228000368,53545.87575216
2023-09-08,05:34:07.000,251,10984217,13445,0,1694151246,13113.837676019997,75.14576967000176,53545.8198552
2023-09-08,05:34:08.000,251,10984243,13205,0,1694151247,13113.756840299997,75.11052401999768,53545.77793248
2023-09-08,05:34:09.000,251,10984244,13165,0,1694151248,13113.803994469992,75.12462228000368,53545.889726400004
2023-09-08,05:34:10.000,251,10984222,13365,0,1694151249,13113.857884949997,75.08232750000025,53545.84780368
2023-09-08,05:34:11.000,251,10984223,13645,0,1694151250,13113.851148640002,75.05413098000281,53545.86177792001
2023-09-08,05:34:12.000,251,10984187,13605,0,1694151251,13113.743367679992,75.08232750000025,53545.749984
2023-09-08,05:34:13.000,251,10984214,13445,0,1694151252,13113.729895060002,75.04708185000345,53545.70806128
2023-09-08,05:34:14.000,251,10984282,13285,0,1694151253,13113.743367679992,75.06822924000153,53545.76395824001
2023-09-08,05:34:15.000,251,10984226,13245,0,1694151254,13113.756840299997,75.06822924000153,53545.81286808001
2023-09-08,05:34:16.000,251,10984239,13765,0,1694151255,13113.763576609992,75.06118011000217,53545.8547908
2023-09-08,05:34:17.000,251,10984224,13325,0,1694151256,13113.763576609992,75.08232750000025,53545.75697112
2023-09-08,05:34:18.000,251,10984188,13325,0,1694151257,13113.763576609992,75.06118011000217,53545.77793248
2023-09-08,05:34:19.000,251,10984262,13605,0,1694151258,13113.763576609992,75.04708185000345,53545.8547908
2023-09-08,05:34:20.000,251,10984213,13285,0,1694151259,13113.756840299997,75.08232750000025,53545.770945360004
2023-09-08,05:34:21.000,251,10984191,13285,0,1694151260,13113.736631369997,75.09642575999897,53545.749984
2023-09-08,05:34:22.000,251,10984231,13245,0,1694151261,13113.682740889992,75.08232750000025,53545.76395824001
2023-09-08,05:34:23.000,251,10984192,13365,0,1694151262,13113.676004579997,75.09642575999897,53545.75697112
2023-09-08,05:34:24.000,251,10984191,13285,0,1694151263,13113.736631369997,75.07527837000089,53545.79889384
2023-09-08,05:34:25.000,251,10984206,13605,0,1694151264,13113.729895060002,75.07527837000089,53545.81286808001
2023-09-08,05:34:26.000,251,10984218,13245,0,1694151265,13113.716422439997,75.06118011000217,53545.749984
2023-09-08,05:34:27.000,251,10984210,13245,0,1694151266,13113.655795649996,75.04708185000345,53545.742996880006
2023-09-08,05:34:28.000,251,10984237,13165,0,1694151267,13113.669268270001,75.05413098000281,53545.749984
2023-09-08,05:34:29.000,251,10984171,13365,0,1694151268,13113.669268270001,75.04003272000409,53545.75697112
2023-09-08,05:34:30.000,251,10984197,13285,0,1694151269,13113.615377789996,75.06822924000153,53545.70806128
2023-09-08,05:34:31.000,251,10984234,13285,0,1694151270,13113.595168859996,75.07527837000089,53545.68709992
2023-09-08,05:34:32.000,251,10984214,13645,0,1694151271,13113.588432550001,75.06118011000217,53545.68709992
2023-09-08,05:34:33.000,251,10984166,13365,0,1694151272,13113.635586719996,75.06822924000153,53545.75697112
2023-09-08,05:34:34.000,251,10984263,13445,0,1694151273,13113.635586719996,75.03298359000473,53545.78491960001
2023-09-08,05:34:35.000,251,10984239,13245,0,1694151274,13113.649059340001,75.06822924000153,53545.77793248
2023-09-08,05:34:36.000,251,10984232,13245,0,1694151275,13113.595168859996,75.03298359000473,53545.722035520004
2023-09-08,05:34:37.000,251,10984266,13405,0,1694151276,13113.588432550001,75.04708185000345,53545.73600976001
2023-09-08,05:34:38.000,251,10984196,13485,0,1694151277,13113.601905169991,75.01888532999874,53545.70806128
2023-09-08,05:34:39.000,251,10984218,13405,0,1694151278,13113.54801469,75.04003272000409,53545.56831888001
2023-09-08,05:34:40.000,251,10984164,13405,0,1694151279,13113.649059340001,75.04708185000345,53545.70806128
2023-09-08,05:34:41.000,251,10984231,13245,0,1694151280,13113.615377789996,75.06118011000217,53545.673125680005
2023-09-08,05:34:42.000,251,10984204,13605,0,1694151281,13113.601905169991,74.99773794000066,53545.69408704001
2023-09-08,05:34:43.000,251,10984247,13565,0,1694151282,13113.628850410001,75.0259344599981,53545.65915144
2023-09-08,05:34:44.000,251,10984272,13285,0,1694151283,13113.628850410001,75.03298359000473,53545.68709992
2023-09-08,05:34:45.000,251,10984170,13605,0,1694151284,13113.541278379991,75.00478707000002,53545.63819008
2023-09-08,05:34:46.000,251,10984215,13365,0,1694151285,13113.601905169991,75.03298359000473,53545.603254480004
2023-09-08,05:34:47.000,251,10984174,13565,0,1694151286,13113.595168859996,75.03298359000473,53545.63819008
2023-09-08,05:34:48.000,251,10984188,13565,0,1694151287,13113.622114099991,75.01888532999874,53545.63819008
2023-09-08,05:34:49.000,251,10984242,13285,0,1694151288,13113.628850410001,75.01888532999874,53545.65915144
2023-09-08,05:34:50.000,251,10984190,13405,0,1694151289,13113.662531959992,75.01888532999874,53545.742996880006
2023-09-08,05:34:51.000,251,10984216,13365,0,1694151290,13113.649059340001,74.98363968000194,53545.70107416
2023-09-08,05:34:52.000,251,10984193,13525,0,1694151291,13113.601905169991,75.00478707000002,53545.6102416
2023-09-08,05:34:53.000,251,10984181,13165,0,1694151292,13113.662531959992,74.98363968000194,53545.64517720001
2023-09-08,05:34:54.000,251,10984244,13325,0,1694151293,13113.655795649996,75.01183619999938,53545.63819008
2023-09-08,05:34:55.000,251,10984206,13405,0,1694151294,13113.682740889992,75.01888532999874,53545.71504840001
2023-09-08,05:34:56.000,251,10984251,13365,0,1694151295,13113.628850410001,75.01888532999874,53545.64517720001
2023-09-08,05:34:57.000,251,10984225,13445,0,1694151296,13113.655795649996,75.01183619999938,53545.66613856001
2023-09-08,05:34:58.000,251,10984236,13765,0,1694151297,13113.696213509997,75.01183619999938,53545.742996880006
2023-09-08,05:34:59.000,251,10984247,13325,0,1694151298,13113.689477200001,74.99773794000066,53545.73600976001
2023-09-08,05:35:00.000,251,10984247,13365,0,1694151299,13113.642323029992,75.03298359000473,53545.65915144
2023-09-08,05:35:01.000,251,10984196,13605,0,1694151300,13113.655795649996,75.0259344599981,53545.673125680005
2023-09-08,05:35:02.000,251,10984222,13245,0,1694151301,13113.622114099991,75.03298359000473,53545.63120296
2023-09-08,05:35:03.000,251,10984238,13525,0,1694151302,13113.574959929996,74.99773794000066,53545.63120296
2023-09-08,05:35:04.000,251,10984224,13485,0,1694151303,13113.642323029992,75.00478707000002,53545.71504840001
2023-09-08,05:35:05.000,251,10984253,13605,0,1694151304,13113.689477200001,74.99773794000066,53545.70806128
2023-09-08,05:35:06.000,251,10984242,13365,0,1694151305,13113.642323029992,75.03298359000473,53545.68709992
2023-09-08,05:35:07.000,251,10984191,13405,0,1694151306,13113.676004579997,75.0259344599981,53545.66613856001
2023-09-08,05:35:08.000,251,10984201,13405,0,1694151307,13113.696213509997,75.03298359000473,53545.72902264
2023-09-08,05:35:09.000,251,10984203,13405,0,1694151308,13113.702949819992,75.04003272000409,53545.70107416
2023-09-08,05:35:10.000,251,10984230,13005,0,1694151309,13113.689477200001,75.03298359000473,53545.65216432
2023-09-08,05:35:11.000,251,10984197,13365,0,1694151310,13113.649059340001,75.04708185000345,53545.58229312
2023-09-08,05:35:12.000,251,10984187,13245,0,1694151311,13113.702949819992,75.01183619999938,53545.63819008
2023-09-08,05:35:13.000,251,10984200,13285,0,1694151312,13113.736631369997,75.03298359000473,53545.73600976001
2023-09-08,05:35:14.000,251,10984229,13245,0,1694151313,13113.716422439997,75.01888532999874,53545.70107416
2023-09-08,05:35:15.000,251,10984216,13365,0,1694151314,13113.729895060002,75.0259344599981,53545.68709992
2023-09-08,05:35:16.000,251,10984195,13565,0,1694151315,13113.676004579997,75.05413098000281,53545.63120296
2023-09-08,05:35:17.000,251,10984186,13485,0,1694151316,13113.689477200001,75.05413098000281,53545.64517720001
2023-09-08,05:35:18.000,251,10984212,13365,0,1694151317,13113.669268270001,75.04708185000345,53545.65216432
2023-09-08,05:35:19.000,251,10984215,13365,0,1694151318,13113.702949819992,75.04708185000345,53545.66613856001
2023-09-08,05:35:20.000,251,10984205,13645,0,1694151319,13113.655795649996,75.06118011000217,53545.65915144
2023-09-08,05:35:21.000,251,10984193,13445,0,1694151320,13113.689477200001,75.06118011000217,53545.624215840005
2023-09-08,05:35:22.000,251,10984184,13485,0,1694151321,13113.689477200001,75.05413098000281,53545.65915144
2023-09-08,05:35:23.000,251,10984203,13165,0,1694151322,13113.716422439997,75.04003272000409,53545.73600976001
2023-09-08,05:35:24.000,251,10984239,13445,0,1694151323,13113.723158749992,75.04708185000345,53545.65216432
2023-09-08,05:35:25.000,251,10984221,13285,0,1694151324,13113.709686130002,75.09642575999897,53545.6801128
2023-09-08,05:35:26.000,251,10984174,13485,0,1694151325,13113.729895060002,75.07527837000089,53545.64517720001
2023-09-08,05:35:27.000,251,10984219,13445,0,1694151326,13113.763576609992,75.03298359000473,53545.673125680005
2023-09-08,05:35:28.000,251,10984217,13525,0,1694151327,13113.702949819992,75.05413098000281,53545.6801128
2023-09-08,05:35:29.000,251,10984215,13605,0,1694151328,13113.696213509997,75.06118011000217,53545.63819008
2023-09-08,05:35:30.000,251,10984177,13325,0,1694151329,13113.756840299997,75.07527837000089,53545.65216432
2023-09-08,05:35:31.000,251,10984263,13445,0,1694151330,13113.750103990002,75.0893766299996,53545.69408704001
2023-09-08,05:35:32.000,251,10984225,13285,0,1694151331,13113.750103990002,75.11757315000432,53545.66613856001
2023-09-08,05:35:33.000,251,10984230,13445,0,1694151332,13113.709686130002,75.10347488999832,53545.64517720001
2023-09-08,05:35:34.000,251,10984249,13325,0,1694151333,13113.716422439997,75.09642575999897,53545.624215840005
2023-09-08,05:35:35.000,251,10984202,13285,0,1694151334,13113.763576609992,75.11052401999768,53545.65915144
2023-09-08,05:35:36.000,251,10984221,13645,0,1694151335,13113.743367679992,75.12462228000368,53545.64517720001
2023-09-08,05:35:37.000,251,10984209,13405,0,1694151336,13113.756840299997,75.11757315000432,53545.65915144
2023-09-08,05:35:38.000,251,10984174,13485,0,1694151337,13113.817467089997,75.15986793000047,53545.70107416
2023-09-08,05:35:39.000,251,10984264,13565,0,1694151338,13113.797258159997,75.12462228000368,53545.70806128
2023-09-08,05:35:40.000,251,10984216,13445,0,1694151339,13113.783785539992,75.1387205400024,53545.65216432
2023-09-08,05:35:41.000,251,10984211,13365,0,1694151340,13113.824203399992,75.15986793000047,53545.722035520004
2023-09-08,05:35:42.000,251,10984233,13285,0,1694151341,13113.770312920002,75.16691705999983,53545.673125680005
2023-09-08,05:35:43.000,251,10984232,13565,0,1694151342,13113.750103990002,75.15986793000047,53545.6102416
2023-09-08,05:35:44.000,251,10984216,13325,0,1694151343,13113.756840299997,75.22331010000198,53545.64517720001
2023-09-08,05:35:45.000,251,10984206,13285,0,1694151344,13113.797258159997,75.25855574999878,53545.63120296
2023-09-08,05:35:46.000,251,10984229,13365,0,1694151345,13113.837676019997,75.27970314000413,53545.68709992
2023-09-08,05:35:47.000,251,10984271,13605,0,1694151346,13113.817467089997,75.30085053000221,53545.673125680005
2023-09-08,05:35:48.000,251,10984194,13685,0,1694151347,13113.770312920002,75.29380140000285,53545.61722872001
2023-09-08,05:35:49.000,251,10984204,13685,0,1694151348,13113.810730780002,75.30085053000221,53545.65216432
2023-09-08,05:35:50.000,251,10984209,13285,0,1694151349,13113.824203399992,75.32199792000029,53545.65915144
2023-09-08,05:35:51.000,251,10984211,13445,0,1694151350,13113.830939710002,75.36429270000372,53545.624215840005
2023-09-08,05:35:52.000,251,10984206,13405,0,1694151351,13113.857884949997,75.35019443999772,53545.71504840001
2023-09-08,05:35:53.000,251,10984206,13045,0,1694151352,13113.905039119993,75.32904704999964,53545.722035520004
2023-09-08,05:35:54.000,251,10984237,13605,0,1694151353,13113.844412329992,75.32199792000029,53545.70107416
2023-09-08,05:35:55.000,251,10984232,13405,0,1694151354,13113.925248049993,75.35019443999772,53545.70806128
2023-09-08,05:35:56.000,251,10984208,13325,0,1694151355,13113.918511739997,75.35019443999772,53545.64517720001
2023-09-08,05:35:57.000,251,10984246,13725,0,1694151356,13113.925248049993,75.3854400900018,53545.64517720001
2023-09-08,05:35:58.000,251,10984227,13565,0,1694151357,13113.925248049993,75.37839096000243,53545.61722872001
2023-09-08,05:35:59.000,251,10984204,13645,0,1694151358,13113.918511739997,75.35019443999772,53545.61722872001
2023-09-08,05:36:00.000,251,10984220,13525,0,1694151359,13113.952193290002,75.34314530999836,53545.63819008
2023-09-08,05:36:01.000,251,10984237,13445,0,1694151360,13113.992611150003,75.35019443999772,53545.73600976001
2023-09-08,05:36:02.000,251,10984245,13405,0,1694151361,13113.979138529998,75.37134183000308,53545.673125680005
2023-09-08,05:36:03.000,251,10984197,13245,0,1694151362,13114.006083769993,75.36429270000372,53545.673125680005
2023-09-08,05:36:04.000,251,10984210,13605,0,1694151363,13113.958929599998,75.37839096000243,53545.63120296
2023-09-08,05:36:05.000,251,10984177,13245,0,1694151364,13113.999347459998,75.37839096000243,53545.68709992
2023-09-08,05:36:06.000,251,10984239,12965,0,1694151365,13114.059974249998,75.41363660999923,53545.73600976001
2023-09-08,05:36:07.000,251,10984238,13445,0,1694151366,13114.073446869988,75.39248922000115,53545.68709992
2023-09-08,05:36:08.000,251,10984211,13325,0,1694151367,13114.127337349993,75.37134183000308,53545.70107416
2023-09-08,05:36:09.000,251,10984251,13405,0,1694151368,13114.100392109998,75.34314530999836,53545.749984
2023-09-08,05:36:10.000,251,10984258,13445,0,1694151369,13114.147546279994,75.31494879000093,53545.72902264
2023-09-08,05:36:11.000,251,10984221,13445,0,1694151370,13114.140809969998,75.34314530999836,53545.72902264
2023-09-08,05:36:12.000,251,10984234,13405,0,1694151371,13114.100392109998,75.32199792000029,53545.63819008
2023-09-08,05:36:13.000,251,10984192,13485,0,1694151372,13114.174491519989,75.34314530999836,53545.66613856001
2023-09-08,05:36:14.000,251,10984228,13525,0,1694151373,13114.181227829999,75.32199792000029,53545.749984
2023-09-08,05:36:15.000,251,10984230,13085,0,1694151374,13114.134073659989,75.31494879000093,53545.6102416
2023-09-08,05:36:16.000,251,10984234,13245,0,1694151375,13114.100392109998,75.30085053000221,53545.61722872001
2023-09-08,05:36:17.000,251,10984227,13245,0,1694151376,13114.208173069994,75.34314530999836,53545.76395824001
2023-09-08,05:36:18.000,251,10984246,13085,0,1694151377,13114.208173069994,75.29380140000285,53545.68709992
2023-09-08,05:36:19.000,251,10984209,13325,0,1694151378,13114.201436759999,75.31494879000093,53545.71504840001
2023-09-08,05:36:20.000,251,10984231,13405,0,1694151379,13114.167755209994,75.31494879000093,53545.61722872001
2023-09-08,05:36:21.000,251,10984227,13005,0,1694151380,13114.214909379989,75.32199792000029,53545.75697112
2023-09-08,05:36:22.000,251,10984214,13245,0,1694151381,13114.194700449989,75.30085053000221,53545.69408704001
2023-09-08,05:36:23.000,251,10984221,13285,0,1694151382,13114.147546279994,75.28675227000349,53545.673125680005
2023-09-08,05:36:24.000,251,10984262,13405,0,1694151383,13114.208173069994,75.27970314000413,53545.77793248
2023-09-08,05:36:25.000,251,10984190,13685,0,1694151384,13114.221645689999,75.27265401000477,53545.742996880006
2023-09-08,05:36:26.000,251,10984207,13845,0,1694151385,13114.25532723999,75.29380140000285,53545.76395824001
2023-09-08,05:36:27.000,251,10984256,13445,0,1694151386,13114.235118309989,75.27265401000477,53545.70806128
2023-09-08,05:36:28.000,251,10984194,13405,0,1694151387,13114.25532723999,75.32904704999964,53545.73600976001
2023-09-08,05:36:29.000,251,10984253,13325,0,1694151388,13114.248590929994,75.30789966000157,53545.72902264
2023-09-08,05:36:30.000,251,10984214,13205,0,1694151389,13114.289008789994,75.30085053000221,53545.749984
2023-09-08,05:36:31.000,251,10984232,13285,0,1694151390,13114.208173069994,75.28675227000349,53545.71504840001
2023-09-08,05:36:32.000,251,10984226,13325,0,1694151391,13114.282272479999,75.28675227000349,53545.73600976001
2023-09-08,05:36:33.000,251,10984236,13445,0,1694151392,13114.27553616999,75.24445749000006,53545.722035520004
2023-09-08,05:36:34.000,251,10984261,13325,0,1694151393,13114.262063549999,75.27265401000477,53545.66613856001
2023-09-08,05:36:35.000,251,10984190,13325,0,1694151394,13114.309217719994,75.25855574999878,53545.79889384
2023-09-08,05:36:36.000,251,10984212,13165,0,1694151395,13114.29574509999,75.23035923000134,53545.749984
2023-09-08,05:36:37.000,251,10984180,13445,0,1694151396,13114.282272479999,75.25855574999878,53545.68709992
2023-09-08,05:36:38.000,251,10984251,13165,0,1694151397,13114.268799859994,75.21626097000262,53545.69408704001
2023-09-08,05:36:39.000,251,10984164,13285,0,1694151398,13114.302481409999,75.22331010000198,53545.75697112
2023-09-08,05:36:40.000,251,10984232,13245,0,1694151399,13114.32269034,75.22331010000198,53545.73600976001
2023-09-08,05:36:41.000,251,10984243,13445,0,1694151400,13114.309217719994,75.21626097000262,53545.742996880006
2023-09-08,05:36:42.000,251,10984197,13445,0,1694151401,13114.34289927,75.16691705999983,53545.77793248
2023-09-08,05:36:43.000,251,10984223,13485,0,1694151402,13114.35637188999,75.19511358000454,53545.79889384
2023-09-08,05:36:44.000,251,10984233,13525,0,1694151403,13114.34289927,75.2021627100039,53545.76395824001
2023-09-08,05:36:45.000,251,10984231,13485,0,1694151404,13114.309217719994,75.17396618999919,53545.78491960001
2023-09-08,05:36:46.000,251,10984166,13125,0,1694151405,13114.27553616999,75.18806444999791,53545.70107416
2023-09-08,05:36:47.000,251,10984167,13525,0,1694151406,13114.32269034,75.18101531999855,53545.81286808001
2023-09-08,05:36:48.000,251,10984204,13245,0,1694151407,13114.35637188999,75.15281880000111,53545.75697112
2023-09-08,05:36:49.000,251,10984212,13325,0,1694151408,13114.282272479999,75.18806444999791,53545.673125680005
2023-09-08,05:36:50.000,251,10984223,13045,0,1694151409,13114.38331713,75.15281880000111,53545.770945360004
2023-09-08,05:36:51.000,251,10984202,13205,0,1694151410,13114.29574509999,75.12462228000368,53545.78491960001
2023-09-08,05:36:52.000,251,10984191,13245,0,1694151411,13114.329426649994,75.13167141000304,53545.78491960001
2023-09-08,05:36:53.000,251,10984200,13645,0,1694151412,13114.302481409999,75.11052401999768,53545.770945360004
2023-09-08,05:36:54.000,251,10984237,13605,0,1694151413,13114.33616295999,75.15986793000047,53545.742996880006
2023-09-08,05:36:55.000,251,10984209,13405,0,1694151414,13114.282272479999,75.14576967000176,53545.66613856001
2023-09-08,05:36:56.000,251,10984223,13245,0,1694151415,13114.369844509994,75.1387205400024,53545.78491960001
2023-09-08,05:36:57.000,251,10984255,13485,0,1694151416,13114.289008789994,75.16691705999983,53545.6801128
2023-09-08,05:36:58.000,251,10984210,13245,0,1694151417,13114.349635579994,75.15281880000111,53545.75697112
2023-09-08,05:36:59.000,251,10984226,13445,0,1694151418,13114.369844509994,75.17396618999919,53545.77793248
2023-09-08,05:37:00.000,251,10984221,13565,0,1694151419,13114.349635579994,75.12462228000368,53545.71504840001
2023-09-08,05:37:01.000,251,10984197,13245,0,1694151420,13114.34289927,75.11052401999768,53545.73600976001
2023-09-08,05:37:02.000,251,10984243,13365,0,1694151421,13114.262063549999,75.12462228000368,53545.61722872001
2023-09-08,05:37:03.000,251,10984205,13565,0,1694151422,13114.27553616999,75.1387205400024,53545.64517720001
2023-09-08,05:37:04.000,251,10984215,13365,0,1694151423,13114.34289927,75.14576967000176,53545.77793248
2023-09-08,05:37:05.000,251,10984225,13765,0,1694151424,13114.39678974999,75.1387205400024,53545.742996880006
2023-09-08,05:37:06.000,251,10984253,13525,0,1694151425,13114.369844509994,75.15986793000047,53545.6801128
2023-09-08,05:37:07.000,251,10984188,13485,0,1694151426,13114.349635579994,75.14576967000176,53545.65915144
2023-09-08,05:37:08.000,251,10984204,13405,0,1694151427,13114.38331713,75.13167141000304,53545.742996880006
2023-09-08,05:37:09.000,251,10984188,13445,0,1694151428,13114.349635579994,75.11052401999768,53545.6801128
2023-09-08,05:37:10.000,251,10984222,13525,0,1694151429,13114.3631082,75.11757315000432,53545.66613856001
2023-09-08,05:37:11.000,251,10984229,13525,0,1694151430,13114.29574509999,75.09642575999897,53545.68709992
2023-09-08,05:37:12.000,251,10984216,13285,0,1694151431,13114.349635579994,75.14576967000176,53545.70107416
2023-09-08,05:37:13.000,251,10984206,13165,0,1694151432,13114.3631082,75.12462228000368,53545.78491960001
2023-09-08,05:37:14.000,251,10984244,13445,0,1694151433,13114.39678974999,75.13167141000304,53545.75697112
2023-09-08,05:37:15.000,251,10984231,13325,0,1694151434,13114.38331713,75.1387205400024,53545.78491960001
2023-09-08,05:37:16.000,251,10984242,13365,0,1694151435,13114.27553616999,75.13167141000304,53545.673125680005
2023-09-08,05:37:17.000,251,10984237,13405,0,1694151436,13114.329426649994,75.12462228000368,53545.70806128
2023-09-08,05:37:18.000,251,10984246,13765,0,1694151437,13114.37658081999,75.11052401999768,53545.749984
2023-09-08,05:37:19.000,251,10984201,13445,0,1694151438,13114.3631082,75.10347488999832,53545.749984
2023-09-08,05:37:20.000,251,10984207,13405,0,1694151439,13114.349635579994,75.11757315000432,53545.71504840001
2023-09-08,05:37:21.000,251,10984248,13405,0,1694151440,13114.27553616999,75.11052401999768,53545.63120296
2023-09-08,05:37:22.000,251,10984206,13645,0,1694151441,13114.34289927,75.10347488999832,53545.73600976001
2023-09-08,05:37:23.000,251,10984241,13445,0,1694151442,13114.349635579994,75.10347488999832,53545.75697112
2023-09-08,05:37:24.000,251,10984222,13605,0,1694151443,13114.35637188999,75.07527837000089,53545.72902264
2023-09-08,05:37:25.000,251,10984230,13165,0,1694151444,13114.349635579994,75.09642575999897,53545.722035520004
2023-09-08,05:37:26.000,251,10984174,13565,0,1694151445,13114.282272479999,75.08232750000025,53545.66613856001
2023-09-08,05:37:27.000,251,10984207,13605,0,1694151446,13114.31595402999,75.05413098000281,53545.68709992
2023-09-08,05:37:28.000,251,10984238,13085,0,1694151447,13114.349635579994,75.11757315000432,53545.73600976001
2023-09-08,05:37:29.000,251,10984223,13645,0,1694151448,13114.37658081999,75.0893766299996,53545.75697112
2023-09-08,05:37:30.000,251,10984220,13285,0,1694151449,13114.39678974999,75.09642575999897,53545.80588096
2023-09-08,05:37:31.000,251,10984182,13405,0,1694151450,13114.35637188999,75.07527837000089,53545.78491960001
2023-09-08,05:37:32.000,251,10984217,13565,0,1694151451,13114.32269034,75.09642575999897,53545.70107416
2023-09-08,05:37:33.000,251,10984252,13285,0,1694151452,13114.39678974999,75.11052401999768,53545.722035520004
2023-09-08,05:37:34.000,251,10984250,13325,0,1694151453,13114.42373499,75.10347488999832,53545.79889384
2023-09-08,05:37:35.000,251,10984250,13285,0,1694151454,13114.390053439995,75.11757315000432,53545.770945360004
2023-09-08,05:37:36.000,251,10984184,13205,0,1694151455,13114.3631082,75.14576967000176,53545.72902264
2023-09-08,05:37:37.000,251,10984256,13325,0,1694151456,13114.40352606,75.16691705999983,53545.749984
2023-09-08,05:37:38.000,251,10984213,13565,0,1694151457,13114.41699867999,75.15986793000047,53545.76395824001
2023-09-08,05:37:39.000,251,10984263,13365,0,1694151458,13114.45741653999,75.15986793000047,53545.77793248
2023-09-08,05:37:40.000,251,10984195,13205,0,1694151459,13114.41699867999,75.15281880000111,53545.73600976001
2023-09-08,05:37:41.000,251,10984232,13125,0,1694151460,13114.44394392,75.13167141000304,53545.76395824001
2023-09-08,05:37:42.000,251,10984253,13285,0,1694151461,13114.41699867999,75.1387205400024,53545.68709992
2023-09-08,05:37:43.000,251,10984196,13565,0,1694151462,13114.410262369995,75.16691705999983,53545.64517720001
2023-09-08,05:37:44.000,251,10984248,13405,0,1694151463,13114.470889159995,75.19511358000454,53545.749984
2023-09-08,05:37:45.000,251,10984254,13245,0,1694151464,13114.45741653999,75.18101531999855,53545.75697112
2023-09-08,05:37:46.000,251,10984254,13445,0,1694151465,13114.46415285,75.24445749000006,53545.742996880006
2023-09-08,05:37:47.000,251,10984207,13445,0,1694151466,13114.45741653999,75.2021627100039,53545.70107416
2023-09-08,05:37:48.000,251,10984228,13605,0,1694151467,13114.491098089995,75.18101531999855,53545.69408704001
2023-09-08,05:37:49.000,251,10984231,13365,0,1694151468,13114.491098089995,75.18806444999791,53545.70806128
2023-09-08,05:37:50.000,251,10984235,13485,0,1694151469,13114.53825225999,75.2021627100039,53545.6801128
2023-09-08,05:37:51.000,251,10984241,13485,0,1694151470,13114.470889159995,75.2021627100039,53545.63120296
2023-09-08,05:37:52.000,251,10984207,13365,0,1694151471,13114.491098089995,75.18101531999855,53545.65915144
2023-09-08,05:37:53.000,251,10984256,13445,0,1694151472,13114.612351669995,75.17396618999919,53545.77793248
2023-09-08,05:37:54.000,251,10984224,13405,0,1694151473,13114.571933809995,75.16691705999983,53545.76395824001
2023-09-08,05:37:55.000,251,10984249,13285,0,1694151474,13114.571933809995,75.16691705999983,53545.79889384
2023-09-08,05:37:56.000,251,10984282,13325,0,1694151475,13114.53825225999,75.15281880000111,53545.770945360004
2023-09-08,05:37:57.000,251,10984199,13565,0,1694151476,13114.57867011999,75.12462228000368,53545.79889384
2023-09-08,05:37:58.000,251,10984245,13325,0,1694151477,13114.592142739995,75.15986793000047,53545.84780368
2023-09-08,05:37:59.000,251,10984233,13325,0,1694151478,13114.57867011999,75.15986793000047,53545.82684232
2023-09-08,05:38:00.000,251,10984210,13565,0,1694151479,13114.63929690999,75.10347488999832,53545.840816560005
2023-09-08,05:38:01.000,251,10984245,13565,0,1694151480,13114.64603322,75.11757315000432,53545.8547908
2023-09-08,05:38:02.000,251,10984233,13325,0,1694151481,13114.632560599995,75.15281880000111,53545.78491960001
2023-09-08,05:38:03.000,251,10984270,13245,0,1694151482,13114.69992369999,75.1387205400024,53545.889726400004
2023-09-08,05:38:04.000,251,10984276,13205,0,1694151483,13114.68645108,75.1387205400024,53545.910687760006
2023-09-08,05:38:05.000,251,10984223,13565,0,1694151484,13114.67971476999,75.12462228000368,53545.91767488
2023-09-08,05:38:06.000,251,10984229,13565,0,1694151485,13114.632560599995,75.13167141000304,53545.889726400004
2023-09-08,05:38:07.000,251,10984200,13245,0,1694151486,13114.66624215,75.15281880000111,53545.8547908
2023-09-08,05:38:08.000,251,10984277,13365,0,1694151487,13114.740341559991,75.13167141000304,53545.91767488
2023-09-08,05:38:09.000,251,10984228,13325,0,1694151488,13114.780759419991,75.11757315000432,53545.9945332
2023-09-08,05:38:10.000,251,10984212,13405,0,1694151489,13114.787495730001,75.15986793000047,53545.94562336
2023-09-08,05:38:11.000,251,10984255,13205,0,1694151490,13114.800968349991,75.1387205400024,53545.98754608
2023-09-08,05:38:12.000,251,10984221,13205,0,1694151491,13114.74707787,75.1387205400024,53545.938636240004
2023-09-08,05:38:13.000,251,10984241,13365,0,1694151492,13114.74707787,75.14576967000176,53545.86876504
2023-09-08,05:38:14.000,251,10984194,13525,0,1694151493,13114.7672868,75.12462228000368,53545.95261048001
2023-09-08,05:38:15.000,251,10984237,13525,0,1694151494,13114.794232039996,75.16691705999983,53545.94562336
2023-09-08,05:38:16.000,251,10984235,13205,0,1694151495,13114.740341559991,75.17396618999919,53545.94562336
2023-09-08,05:38:17.000,251,10984181,13485,0,1694151496,13114.794232039996,75.15281880000111,53545.959597600006
2023-09-08,05:38:18.000,251,10984181,13445,0,1694151497,13114.827913590001,75.13167141000304,53545.9945332
2023-09-08,05:38:19.000,251,10984285,13285,0,1694151498,13114.827913590001,75.15281880000111,53545.959597600006
2023-09-08,05:38:20.000,251,10984199,13125,0,1694151499,13114.794232039996,75.15281880000111,53545.938636240004
2023-09-08,05:38:21.000,251,10984222,13365,0,1694151500,13114.787495730001,75.14576967000176,53545.96658472
2023-09-08,05:38:22.000,251,10984190,13405,0,1694151501,13114.794232039996,75.16691705999983,53545.959597600006
2023-09-08,05:38:23.000,251,10984199,13405,0,1694151502,13114.794232039996,75.19511358000454,53545.959597600006
2023-09-08,05:38:24.000,251,10984234,13405,0,1694151503,13114.854858829996,75.19511358000454,53545.959597600006
2023-09-08,05:38:25.000,251,10984245,13485,0,1694151504,13114.902012999992,75.18101531999855,53545.96658472
2023-09-08,05:38:26.000,251,10984234,13365,0,1694151505,13114.834649899996,75.18101531999855,53545.96658472
2023-09-08,05:38:27.000,251,10984244,13325,0,1694151506,13114.881804069992,75.18806444999791,53545.97357184
2023-09-08,05:38:28.000,251,10984227,13485,0,1694151507,13114.868331450001,75.2021627100039,53546.05043016001
2023-09-08,05:38:29.000,251,10984217,13365,0,1694151508,13114.881804069992,75.20921184000326,53546.008507440005
2023-09-08,05:38:30.000,251,10984248,13685,0,1694151509,13114.888540380001,75.17396618999919,53546.01549456
2023-09-08,05:38:31.000,251,10984241,13365,0,1694151510,13114.821177279991,75.2021627100039,53545.95261048001
2023-09-08,05:38:32.000,251,10984245,13525,0,1694151511,13114.834649899996,75.21626097000262,53545.95261048001
2023-09-08,05:38:33.000,251,10984258,13645,0,1694151512,13114.949167170002,75.18806444999791,53546.0644044
2023-09-08,05:38:34.000,251,10984189,13325,0,1694151513,13114.928958240002,75.18806444999791,53546.078378640006
2023-09-08,05:38:35.000,251,10984217,13285,0,1694151514,13114.976112409997,75.15986793000047,53546.078378640006
2023-09-08,05:38:36.000,251,10984274,13245,0,1694151515,13114.861595139992,75.20921184000326,53545.9945332
2023-09-08,05:38:37.000,251,10984255,13485,0,1694151516,13114.895276689997,75.14576967000176,53545.94562336
2023-09-08,05:38:38.000,251,10984261,13365,0,1694151517,13114.928958240002,75.15986793000047,53546.04344304
2023-09-08,05:38:39.000,251,10984217,13445,0,1694151518,13114.922221929992,75.17396618999919,53546.008507440005
2023-09-08,05:38:40.000,251,10984214,13325,0,1694151519,13114.942430859992,75.13167141000304,53546.04344304
2023-09-08,05:38:41.000,251,10984235,13245,0,1694151520,13114.881804069992,75.16691705999983,53545.9945332
2023-09-08,05:38:42.000,251,10984206,13525,0,1694151521,13114.888540380001,75.15986793000047,53546.03645592
2023-09-08,05:38:43.000,251,10984271,13805,0,1694151522,13114.935694549997,75.17396618999919,53546.02248168
2023-09-08,05:38:44.000,251,10984272,13605,0,1694151523,13114.915485619997,75.17396618999919,53546.0644044
2023-09-08,05:38:45.000,251,10984221,13325,0,1694151524,13114.962639789992,75.16691705999983,53546.07139152001
2023-09-08,05:38:46.000,251,10984201,13125,0,1694151525,13114.895276689997,75.17396618999919,53546.02946880001
2023-09-08,05:38:47.000,251,10984241,13405,0,1694151526,13114.908749310001,75.18101531999855,53545.9945332
2023-09-08,05:38:48.000,251,10984258,13285,0,1694151527,13114.942430859992,75.15986793000047,53546.04344304
2023-09-08,05:38:49.000,251,10984255,13485,0,1694151528,13115.003057649992,75.18806444999791,53546.05043016001
2023-09-08,05:38:50.000,251,10984204,13565,0,1694151529,13114.996321339997,75.16691705999983,53546.078378640006
2023-09-08,05:38:51.000,251,10984226,13605,0,1694151530,13115.023266579992,75.17396618999919,53546.09235288
2023-09-08,05:38:52.000,251,10984251,13445,0,1694151531,13114.942430859992,75.18101531999855,53545.9945332
2023-09-08,05:38:53.000,251,10984249,13445,0,1694151532,13114.915485619997,75.19511358000454,53546.05043016001
2023-09-08,05:38:54.000,251,10984193,13485,0,1694151533,13114.935694549997,75.21626097000262,53546.078378640006
2023-09-08,05:38:55.000,251,10984211,13325,0,1694151534,13114.982848719992,75.24445749000006,53546.078378640006
2023-09-08,05:38:56.000,251,10984200,13365,0,1694151535,13114.962639789992,75.25855574999878,53546.0644044
2023-09-08,05:38:57.000,251,10984220,13405,0,1694151536,13114.976112409997,75.27970314000413,53546.03645592
2023-09-08,05:38:58.000,251,10984231,13205,0,1694151537,13114.969376100002,75.28675227000349,53546.05043016001
2023-09-08,05:38:59.000,251,10984219,13085,0,1694151538,13115.009793960002,75.27265401000477,53546.07139152001
2023-09-08,05:39:00.000,251,10984237,13325,0,1694151539,13115.023266579992,75.29380140000285,53546.05043016001
2023-09-08,05:39:01.000,251,10984229,13285,0,1694151540,13114.935694549997,75.32199792000029,53545.95261048001
2023-09-08,05:39:02.000,251,10984194,13525,0,1694151541,13114.928958240002,75.32199792000029,53545.95261048001
2023-09-08,05:39:03.000,251,10984294,13445,0,1694151542,13115.016530269997,75.30789966000157,53546.04344304
2023-09-08,05:39:04.000,251,10984234,13605,0,1694151543,13115.023266579992,75.32199792000029,53546.05043016001
2023-09-08,05:39:05.000,251,10984184,13085,0,1694151544,13114.989585030002,75.32904704999964,53546.04344304
2023-09-08,05:39:06.000,251,10984223,13325,0,1694151545,13115.009793960002,75.3854400900018,53546.02248168
2023-09-08,05:39:07.000,251,10984210,13485,0,1694151546,13115.077157059997,75.37839096000243,53546.09934000001
2023-09-08,05:39:08.000,251,10984275,13525,0,1694151547,13115.036739199997,75.37839096000243,53546.03645592
2023-09-08,05:39:09.000,251,10984262,13565,0,1694151548,13115.063684439992,75.35724357000436,53546.03645592
2023-09-08,05:39:10.000,251,10984260,13405,0,1694151549,13115.043475509992,75.37839096000243,53546.03645592
2023-09-08,05:39:11.000,251,10984247,13485,0,1694151550,13115.016530269997,75.39953835000051,53546.00152032001
2023-09-08,05:39:12.000,251,10984213,13285,0,1694151551,13115.090629680002,75.36429270000372,53545.9945332
2023-09-08,05:39:13.000,251,10984231,13685,0,1694151552,13115.110838610002,75.35019443999772,53546.057417280004
2023-09-08,05:39:14.000,251,10984198,13525,0,1694151553,13115.124311229993,75.32199792000029,53546.0644044
2023-09-08,05:39:15.000,251,10984235,13365,0,1694151554,13115.070420750002,75.31494879000093,53546.078378640006
2023-09-08,05:39:16.000,251,10984251,13765,0,1694151555,13115.063684439992,75.30789966000157,53545.959597600006
2023-09-08,05:39:17.000,251,10984223,13365,0,1694151556,13115.083893369992,75.32199792000029,53546.008507440005
2023-09-08,05:39:18.000,251,10984204,13245,0,1694151557,13115.131047540002,75.30789966000157,53546.08536576
2023-09-08,05:39:19.000,251,10984253,13765,0,1694151558,13115.131047540002,75.30789966000157,53546.07139152001
2023-09-08,05:39:20.000,251,10984215,13485,0,1694151559,13115.110838610002,75.28675227000349,53546.04344304
2023-09-08,05:39:21.000,251,10984217,13565,0,1694151560,13115.110838610002,75.27970314000413,53546.08536576
2023-09-08,05:39:22.000,251,10984236,13605,0,1694151561,13115.090629680002,75.25855574999878,53546.057417280004
2023-09-08,05:39:23.000,251,10984259,13405,0,1694151562,13115.151256470002,75.22331010000198,53546.07139152001
2023-09-08,05:39:24.000,251,10984233,13325,0,1694151563,13115.124311229993,75.20921184000326,53546.07139152001
2023-09-08,05:39:25.000,251,10984205,13325,0,1694151564,13115.144520159993,75.21626097000262,53546.09235288
2023-09-08,05:39:26.000,251,10984244,13365,0,1694151565,13115.083893369992,75.25150661999942,53545.938636240004
2023-09-08,05:39:27.000,251,10984260,13125,0,1694151566,13115.097365989997,75.26560487999814,53546.01549456
2023-09-08,05:39:28.000,251,10984226,13445,0,1694151567,13115.157992779998,75.2374083600007,53546.0644044
2023-09-08,05:39:29.000,251,10984265,13405,0,1694151568,13115.191674330003,75.16691705999983,53546.09235288
2023-09-08,05:39:30.000,251,10984258,13765,0,1694151569,13115.205146949993,75.16691705999983,53546.09934000001
2023-09-08,05:39:31.000,251,10984217,13285,0,1694151570,13115.218619569998,75.15281880000111,53546.0644044
2023-09-08,05:39:32.000,251,10984216,13405,0,1694151571,13115.117574919997,75.14576967000176,53546.03645592
2023-09-08,05:39:33.000,251,10984217,13365,0,1694151572,13115.144520159993,75.1387205400024,53546.02946880001
2023-09-08,05:39:34.000,251,10984242,13605,0,1694151573,13115.171465400002,75.15986793000047,53546.05043016001
2023-09-08,05:39:35.000,251,10984251,13525,0,1694151574,13115.198410639998,75.13167141000304,53546.05043016001
2023-09-08,05:39:36.000,251,10984242,13405,0,1694151575,13115.151256470002,75.14576967000176,53546.03645592
2023-09-08,05:39:37.000,251,10984233,13525,0,1694151576,13115.211883260003,75.12462228000368,53546.057417280004
2023-09-08,05:39:38.000,251,10984234,13245,0,1694151577,13115.272510049988,75.13167141000304,53546.176198320005
2023-09-08,05:39:39.000,251,10984271,13525,0,1694151578,13115.285982669993,75.1387205400024,53546.09235288
2023-09-08,05:39:40.000,251,10984214,13405,0,1694151579,13115.238828499998,75.12462228000368,53546.07139152001
2023-09-08,05:39:41.000,251,10984257,13245,0,1694151580,13115.259037429998,75.09642575999897,53546.0644044
2023-09-08,05:39:42.000,251,10984245,13445,0,1694151581,13115.225355879993,75.1387205400024,53546.03645592
2023-09-08,05:39:43.000,251,10984240,13445,0,1694151582,13115.238828499998,75.11757315000432,53546.02946880001
2023-09-08,05:39:44.000,251,10984235,13605,0,1694151583,13115.252301119988,75.14576967000176,53546.0644044
2023-09-08,05:39:45.000,251,10984210,13285,0,1694151584,13115.265773739993,75.17396618999919,53546.09235288
2023-09-08,05:39:46.000,251,10984213,13765,0,1694151585,13115.259037429998,75.13167141000304,53546.078378640006
2023-09-08,05:39:47.000,251,10984260,13485,0,1694151586,13115.252301119988,75.13167141000304,53546.057417280004
2023-09-08,05:39:48.000,251,10984249,13365,0,1694151587,13115.292718979988,75.1387205400024,53546.0644044
2023-09-08,05:39:49.000,251,10984223,13405,0,1694151588,13115.279246359998,75.1387205400024,53546.09235288
2023-09-08,05:39:50.000,251,10984242,13445,0,1694151589,13115.285982669993,75.1387205400024,53546.0644044
2023-09-08,05:39:51.000,251,10984185,13645,0,1694151590,13115.259037429998,75.14576967000176,53546.02248168
2023-09-08,05:39:52.000,251,10984175,13125,0,1694151591,13115.279246359998,75.1387205400024,53546.05043016001
2023-09-08,05:39:53.000,251,10984190,13485,0,1694151592,13115.339873149998,75.12462228000368,53546.08536576
2023-09-08,05:39:54.000,251,10984206,13085,0,1694151593,13115.292718979988,75.10347488999832,53546.08536576
2023-09-08,05:39:55.000,251,10984272,13525,0,1694151594,13115.319664219998,75.1387205400024,53546.078378640006
2023-09-08,05:39:56.000,251,10984253,13085,0,1694151595,13115.252301119988,75.09642575999897,53546.01549456
2023-09-08,05:39:57.000,251,10984252,13565,0,1694151596,13115.319664219998,75.10347488999832,53546.08536576
2023-09-08,05:39:58.000,251,10984183,13165,0,1694151597,13115.299455289998,75.13167141000304,53546.106327120004
2023-09-08,05:39:59.000,251,10984217,13525,0,1694151598,13115.292718979988,75.0893766299996,53546.07139152001
2023-09-08,05:40:00.000,251,10984231,13325,0,1694151599,13115.306191599993,75.10347488999832,53546.078378640006
2023-09-08,05:40:01.000,251,10984231,13485,0,1694151600,13115.299455289998,75.10347488999832,53546.11331424
2023-09-08,05:40:02.000,251,10984262,13245,0,1694151601,13115.265773739993,75.10347488999832,53546.00152032001
2023-09-08,05:40:03.000,251,10984206,13205,0,1694151602,13115.339873149998,75.0893766299996,53546.11331424
2023-09-08,05:40:04.000,251,10984227,13645,0,1694151603,13115.326400529993,75.13167141000304,53546.106327120004
2023-09-08,05:40:05.000,251,10984286,13405,0,1694151604,13115.272510049988,75.12462228000368,53546.07139152001
2023-09-08,05:40:06.000,251,10984243,13365,0,1694151605,13115.252301119988,75.13167141000304,53546.02248168
2023-09-08,05:40:07.000,251,10984212,13285,0,1694151606,13115.225355879993,75.08232750000025,53546.02946880001
2023-09-08,05:40:08.000,251,10984229,13405,0,1694151607,13115.285982669993,75.11757315000432,53546.07139152001
2023-09-08,05:40:09.000,251,10984223,13445,0,1694151608,13115.333136839989,75.14576967000176,53546.12030136001
2023-09-08,05:40:10.000,251,10984199,13405,0,1694151609,13115.306191599993,75.11757315000432,53546.1342756
2023-09-08,05:40:11.000,251,10984226,13165,0,1694151610,13115.326400529993,75.11052401999768,53546.078378640006
2023-09-08,05:40:12.000,251,10984235,13405,0,1694151611,13115.245564809993,75.12462228000368,53546.03645592
2023-09-08,05:40:13.000,251,10984219,13245,0,1694151612,13115.312927909989,75.13167141000304,53546.01549456
2023-09-08,05:40:14.000,251,10984193,13445,0,1694151613,13115.299455289998,75.12462228000368,53546.03645592
2023-09-08,05:40:15.000,251,10984239,13325,0,1694151614,13115.319664219998,75.12462228000368,53546.09235288
2023-09-08,05:40:16.000,251,10984204,13245,0,1694151615,13115.312927909989,75.10347488999832,53546.04344304
2023-09-08,05:40:17.000,251,10984276,13685,0,1694151616,13115.353345769989,75.10347488999832,53546.078378640006
2023-09-08,05:40:18.000,251,10984288,13525,0,1694151617,13115.366818389994,75.14576967000176,53546.12030136001
2023-09-08,05:40:19.000,251,10984224,13125,0,1694151618,13115.380291009998,75.15281880000111,53546.12030136001
2023-09-08,05:40:20.000,251,10984261,13565,0,1694151619,13115.380291009998,75.17396618999919,53546.078378640006
2023-09-08,05:40:21.000,251,10984228,13525,0,1694151620,13115.400499939999,75.18101531999855,53546.0644044
2023-09-08,05:40:22.000,251,10984253,13365,0,1694151621,13115.373554699989,75.19511358000454,53546.00152032001
2023-09-08,05:40:23.000,251,10984274,13445,0,1694151622,13115.373554699989,75.19511358000454,53546.04344304
2023-09-08,05:40:24.000,251,10984240,13325,0,1694151623,13115.447654109994,75.19511358000454,53546.09934000001
2023-09-08,05:40:25.000,251,10984217,13365,0,1694151624,13115.427445179994,75.18806444999791,53546.0644044
2023-09-08,05:40:26.000,251,10984261,13565,0,1694151625,13115.427445179994,75.18101531999855,53546.15523696
2023-09-08,05:40:27.000,251,10984242,13325,0,1694151626,13115.447654109994,75.21626097000262,53546.0644044
2023-09-08,05:40:28.000,251,10984232,13285,0,1694151627,13115.467863039994,75.2021627100039,53546.15523696
2023-09-08,05:40:29.000,251,10984223,13245,0,1694151628,13115.434181489989,75.23035923000134,53546.057417280004
2023-09-08,05:40:30.000,251,10984258,13285,0,1694151629,13115.481335659999,75.22331010000198,53546.127288480006
2023-09-08,05:40:31.000,251,10984237,13485,0,1694151630,13115.488071969994,75.23035923000134,53546.11331424
2023-09-08,05:40:32.000,251,10984239,13525,0,1694151631,13115.488071969994,75.18101531999855,53546.09235288
2023-09-08,05:40:33.000,251,10984211,13325,0,1694151632,13115.548698759994,75.2021627100039,53546.225108160004
2023-09-08,05:40:34.000,251,10984226,13285,0,1694151633,13115.528489829994,75.18806444999791,53546.18318544
2023-09-08,05:40:35.000,251,10984223,13165,0,1694151634,13115.55543506999,75.18806444999791,53546.18318544
2023-09-08,05:40:36.000,251,10984210,13525,0,1694151635,13115.501544589999,75.18101531999855,53546.09235288
2023-09-08,05:40:37.000,251,10984288,13405,0,1694151636,13115.521753519999,75.18806444999791,53546.12030136001
2023-09-08,05:40:38.000,251,10984244,13565,0,1694151637,13115.54196245,75.15281880000111,53546.16921120001
2023-09-08,05:40:39.000,251,10984271,13245,0,1694151638,13115.51501720999,75.15986793000047,53546.16222408
2023-09-08,05:40:40.000,251,10984272,13445,0,1694151639,13115.54196245,75.13167141000304,53546.176198320005
2023-09-08,05:40:41.000,251,10984256,13565,0,1694151640,13115.53522613999,75.15986793000047,53546.14126272
2023-09-08,05:40:42.000,251,10984218,13565,0,1694151641,13115.521753519999,75.15986793000047,53546.15523696
2023-09-08,05:40:43.000,251,10984240,13125,0,1694151642,13115.57564399999,75.1387205400024,53546.2041468
2023-09-08,05:40:44.000,251,10984201,13485,0,1694151643,13115.589116619994,75.13167141000304,53546.21812104001
2023-09-08,05:40:45.000,251,10984250,13045,0,1694151644,13115.57564399999,75.09642575999897,53546.16921120001
2023-09-08,05:40:46.000,251,10984247,13365,0,1694151645,13115.53522613999,75.11757315000432,53546.176198320005
2023-09-08,05:40:47.000,251,10984209,13245,0,1694151646,13115.51501720999,75.11052401999768,53546.106327120004
2023-09-08,05:40:48.000,251,10984236,13925,0,1694151647,13115.548698759994,75.11052401999768,53546.16921120001
2023-09-08,05:40:49.000,251,10984241,13085,0,1694151648,13115.568907689994,75.05413098000281,53546.18318544
2023-09-08,05:40:50.000,251,10984230,13485,0,1694151649,13115.58238031,75.04708185000345,53546.18318544
2023-09-08,05:40:51.000,251,10984222,13285,0,1694151650,13115.568907689994,75.04003272000409,53546.14126272
2023-09-08,05:40:52.000,251,10984196,13325,0,1694151651,13115.49480827999,75.04708185000345,53546.11331424
2023-09-08,05:40:53.000,251,10984201,13565,0,1694151652,13115.56217138,75.0893766299996,53546.106327120004
2023-09-08,05:40:54.000,251,10984211,13685,0,1694151653,13115.55543506999,75.07527837000089,53546.15523696
2023-09-08,05:40:55.000,251,10984249,13085,0,1694151654,13115.51501720999,75.04003272000409,53546.176198320005
2023-09-08,05:40:56.000,251,10984266,13445,0,1694151655,13115.508280899994,75.01888532999874,53546.07139152001
2023-09-08,05:40:57.000,251,10984250,13325,0,1694151656,13115.53522613999,74.99773794000066,53546.09235288
2023-09-08,05:40:58.000,251,10984227,13485,0,1694151657,13115.568907689994,74.97659055000258,53546.18318544
2023-09-08,05:40:59.000,251,10984235,13125,0,1694151658,13115.55543506999,74.96249229000387,53546.16222408
2023-09-08,05:41:00.000,251,10984247,13125,0,1694151659,13115.53522613999,74.96249229000387,53546.1342756
2023-09-08,05:41:01.000,251,10984237,13605,0,1694151660,13115.528489829994,74.9554431600045,53546.12030136001
2023-09-08,05:41:02.000,251,10984251,13485,0,1694151661,13115.467863039994,74.97659055000258,53546.057417280004
2023-09-08,05:41:03.000,251,10984234,13685,0,1694151662,13115.434181489989,74.96954142000322,53546.09235288
2023-09-08,05:41:04.000,251,10984230,13605,0,1694151663,13115.528489829994,74.9272466399998,53546.16222408
2023-09-08,05:41:05.000,251,10984231,13405,0,1694151664,13115.528489829994,74.94839402999787,53546.176198320005
2023-09-08,05:41:06.000,251,10984217,13165,0,1694151665,13115.49480827999,74.94839402999787,53546.078378640006
2023-09-08,05:41:07.000,251,10984259,13285,0,1694151666,13115.49480827999,74.94839402999787,53546.127288480006
2023-09-08,05:41:08.000,251,10984250,13605,0,1694151667,13115.49480827999,74.96249229000387,53546.127288480006
2023-09-08,05:41:09.000,251,10984241,13365,0,1694151668,13115.440917799999,74.9554431600045,53546.12030136001
2023-09-08,05:41:10.000,251,10984213,13405,0,1694151669,13115.481335659999,74.93429576999915,53546.176198320005
2023-09-08,05:41:11.000,251,10984272,13605,0,1694151670,13115.447654109994,74.96249229000387,53546.078378640006
2023-09-08,05:41:12.000,251,10984244,13365,0,1694151671,13115.413972559989,74.94839402999787,53546.02946880001
2023-09-08,05:41:13.000,251,10984236,13565,0,1694151672,13115.481335659999,74.93429576999915,53546.106327120004
2023-09-08,05:41:14.000,251,10984249,13765,0,1694151673,13115.467863039994,74.96249229000387,53546.127288480006
2023-09-08,05:41:15.000,251,10984222,13445,0,1694151674,13115.434181489989,74.96249229000387,53546.14126272
2023-09-08,05:41:16.000,251,10984239,13405,0,1694151675,13115.387027319994,74.97659055000258,53546.04344304
2023-09-08,05:41:17.000,251,10984219,13525,0,1694151676,13115.420708869999,74.98363968000194,53546.04344304
2023-09-08,05:41:18.000,251,10984285,13485,0,1694151677,13115.420708869999,74.97659055000258,53546.11331424
2023-09-08,05:41:19.000,251,10984238,13285,0,1694151678,13115.373554699989,74.92019751000043,53546.0644044
2023-09-08,05:41:20.000,251,10984240,13885,0,1694151679,13115.420708869999,74.97659055000258,53546.11331424
2023-09-08,05:41:21.000,251,10984240,13245,0,1694151680,13115.407236249994,74.9906888100013,53546.09934000001
2023-09-08,05:41:22.000,251,10984201,13405,0,1694151681,13115.393763629989,74.93429576999915,53546.057417280004
2023-09-08,05:41:23.000,251,10984213,13365,0,1694151682,13115.434181489989,74.9554431600045,53546.08536576
2023-09-08,05:41:24.000,251,10984270,13245,0,1694151683,13115.413972559989,74.97659055000258,53546.106327120004
2023-09-08,05:41:25.000,251,10984251,13285,0,1694151684,13115.407236249994,74.93429576999915,53546.078378640006
2023-09-08,05:41:26.000,251,10984234,13325,0,1694151685,13115.339873149998,74.94839402999787,53546.04344304
2023-09-08,05:41:27.000,251,10984268,13325,0,1694151686,13115.360082079998,74.91314838000108,53546.03645592
2023-09-08,05:41:28.000,251,10984221,13445,0,1694151687,13115.434181489989,74.892000990003,53546.12030136001
2023-09-08,05:41:29.000,251,10984266,13445,0,1694151688,13115.440917799999,74.92019751000043,53546.12030136001
2023-09-08,05:41:30.000,251,10984242,13285,0,1694151689,13115.481335659999,74.84970620999957,53546.09934000001
2023-09-08,05:41:31.000,251,10984263,13365,0,1694151690,13115.454390419989,74.83560795000085,53546.176198320005
2023-09-08,05:41:32.000,251,10984235,13285,0,1694151691,13115.393763629989,74.83560795000085,53546.01549456
2023-09-08,05:41:33.000,251,10984227,13325,0,1694151692,13115.387027319994,74.82150969000213,53546.09934000001
2023-09-08,05:41:34.000,251,10984225,13125,0,1694151693,13115.393763629989,74.80741143000341,53546.04344304
2023-09-08,05:41:35.000,251,10984254,13605,0,1694151694,13115.387027319994,74.80036230000405,53546.09934000001
2023-09-08,05:41:36.000,251,10984228,13085,0,1694151695,13115.366818389994,74.80741143000341,53546.057417280004
2023-09-08,05:41:37.000,251,10984195,13165,0,1694151696,13115.373554699989,74.75101839000126,53546.07139152001
2023-09-08,05:41:38.000,251,10984213,13485,0,1694151697,13115.353345769989,74.75806752000062,53546.0644044
2023-09-08,05:41:39.000,251,10984223,13405,0,1694151698,13115.400499939999,74.72282187000383,53546.01549456
2023-09-08,05:41:40.000,251,10984247,13445,0,1694151699,13115.400499939999,74.72282187000383,53546.057417280004
2023-09-08,05:41:41.000,251,10984226,13445,0,1694151700,13115.373554699989,74.66642883000168,53546.05043016001
2023-09-08,05:41:42.000,251,10984222,13405,0,1694151701,13115.353345769989,74.70167447999847,53545.924662
2023-09-08,05:41:43.000,251,10984231,13205,0,1694151702,13115.366818389994,74.66642883000168,53545.95261048001
2023-09-08,05:41:44.000,251,10984194,13445,0,1694151703,13115.447654109994,74.67347796000104,53546.03645592
2023-09-08,05:41:45.000,251,10984239,13565,0,1694151704,13115.467863039994,74.62413404999825,53546.07139152001
2023-09-08,05:41:46.000,251,10984243,13285,0,1694151705,13115.427445179994,74.67347796000104,53546.057417280004
2023-09-08,05:41:47.000,251,10984249,13525,0,1694151706,13115.380291009998,74.6452814400036,53545.97357184
2023-09-08,05:41:48.000,251,10984280,13285,0,1694151707,13115.413972559989,74.63823231000424,53546.02946880001
2023-09-08,05:41:49.000,251,10984236,13325,0,1694151708,13115.440917799999,74.6452814400036,53546.03645592
2023-09-08,05:41:50.000,251,10984237,13485,0,1694151709,13115.454390419989,74.61003578999953,53546.03645592
2023-09-08,05:41:51.000,251,10984254,13325,0,1694151710,13115.413972559989,74.58183927000209,53545.96658472
2023-09-08,05:41:52.000,251,10984181,13245,0,1694151711,13115.413972559989,74.61003578999953,53545.9945332
2023-09-08,05:41:53.000,251,10984265,13445,0,1694151712,13115.47459934999,74.54659361999802,53546.01549456
2023-09-08,05:41:54.000,251,10984218,13565,0,1694151713,13115.434181489989,74.58183927000209,53545.94562336
2023-09-08,05:41:55.000,251,10984272,13765,0,1694151714,13115.454390419989,74.58183927000209,53546.01549456
2023-09-08,05:41:56.000,251,10984215,13365,0,1694151715,13115.366818389994,74.58888840000145,53545.90370064001
2023-09-08,05:41:57.000,251,10984245,13205,0,1694151716,13115.400499939999,74.56774101000337,53545.9945332
2023-09-08,05:41:58.000,251,10984195,13325,0,1694151717,13115.420708869999,74.57479014000273,53545.95261048001
2023-09-08,05:41:59.000,251,10984201,13685,0,1694151718,13115.407236249994,74.52544622999994,53545.9945332
2023-09-08,05:42:00.000,251,10984294,13485,0,1694151719,13115.447654109994,74.54659361999802,53545.97357184
2023-09-08,05:42:01.000,251,10984239,13605,0,1694151720,13115.400499939999,74.53954448999866,53545.938636240004
2023-09-08,05:42:02.000,251,10984216,13605,0,1694151721,13115.373554699989,74.5324953599993,53545.924662
2023-09-08,05:42:03.000,251,10984236,13525,0,1694151722,13115.427445179994,74.52544622999994,53546.008507440005
2023-09-08,05:42:04.000,251,10984215,13445,0,1694151723,13115.440917799999,74.56069188000401,53545.94562336
2023-09-08,05:42:05.000,251,10984252,13525,0,1694151724,13115.434181489989,74.4972497100025,53545.96658472
2023-09-08,05:42:06.000,251,10984224,13925,0,1694151725,13115.333136839989,74.56774101000337,53545.87575216
2023-09-08,05:42:07.000,251,10984262,13485,0,1694151726,13115.339873149998,74.5324953599993,53545.910687760006
2023-09-08,05:42:08.000,251,10984216,13445,0,1694151727,13115.387027319994,74.54659361999802,53546.02248168
2023-09-08,05:42:09.000,251,10984276,13525,0,1694151728,13115.400499939999,74.47610232000443,53546.03645592
2023-09-08,05:42:10.000,251,10984228,13405,0,1694151729,13115.407236249994,74.47610232000443,53545.97357184
2023-09-08,05:42:11.000,251,10984236,13485,0,1694151730,13115.393763629989,74.44790579999972,53545.9945332
2023-09-08,05:42:12.000,251,10984260,13285,0,1694151731,13115.346609459993,74.44085667000036,53545.924662
2023-09-08,05:42:13.000,251,10984244,13405,0,1694151732,13115.339873149998,74.44085667000036,53545.9945332
2023-09-08,05:42:14.000,251,10984232,13365,0,1694151733,13115.319664219998,74.433807540001,53545.98754608
2023-09-08,05:42:15.000,251,10984237,13405,0,1694151734,13115.339873149998,74.44085667000036,53546.01549456
2023-09-08,05:42:16.000,251,10984250,13685,0,1694151735,13115.279246359998,74.3985618900042,53545.94562336
2023-09-08,05:42:17.000,251,10984288,13525,0,1694151736,13115.306191599993,74.37741449999885,53545.96658472
2023-09-08,05:42:18.000,251,10984207,13245,0,1694151737,13115.312927909989,74.3985618900042,53546.03645592
2023-09-08,05:42:19.000,251,10984234,13165,0,1694151738,13115.319664219998,74.35626711000077,53546.00152032001
2023-09-08,05:42:20.000,251,10984236,13765,0,1694151739,13115.279246359998,74.36331624000013,53545.95261048001
2023-09-08,05:42:21.000,251,10984243,13325,0,1694151740,13115.326400529993,74.30692319999798,53545.96658472
2023-09-08,05:42:22.000,251,10984267,13285,0,1694151741,13115.306191599993,74.32807059000334,53545.96658472
2023-09-08,05:42:23.000,251,10984250,13085,0,1694151742,13115.279246359998,74.31397233000462,53546.02946880001
2023-09-08,05:42:24.000,251,10984232,13205,0,1694151743,13115.306191599993,74.25757929000247,53546.00152032001
2023-09-08,05:42:25.000,251,10984253,13405,0,1694151744,13115.353345769989,74.2857758099999,53546.0644044
2023-09-08,05:42:26.000,251,10984210,13525,0,1694151745,13115.366818389994,74.29282493999926,53545.98055896001
2023-09-08,05:42:27.000,251,10984266,13605,0,1694151746,13115.292718979988,74.24348103000375,53545.98055896001
2023-09-08,05:42:28.000,251,10984268,13285,0,1694151747,13115.319664219998,74.25053016000311,53546.00152032001
2023-09-08,05:42:29.000,251,10984263,13525,0,1694151748,13115.326400529993,74.25757929000247,53545.9945332
2023-09-08,05:42:30.000,251,10984290,13245,0,1694151749,13115.333136839989,74.25053016000311,53546.0644044
2023-09-08,05:42:31.000,251,10984272,13165,0,1694151750,13115.279246359998,74.27872668000055,53545.91767488
2023-09-08,05:42:32.000,251,10984285,13565,0,1694151751,13115.333136839989,74.2857758099999,53545.9945332
2023-09-08,05:42:33.000,251,10984235,13485,0,1694151752,13115.387027319994,74.27167755000119,53546.03645592
2023-09-08,05:42:34.000,251,10984205,13365,0,1694151753,13115.366818389994,74.2857758099999,53546.057417280004
2023-09-08,05:42:35.000,251,10984266,13565,0,1694151754,13115.312927909989,74.26462842000183,53546.00152032001
2023-09-08,05:42:36.000,251,10984271,13645,0,1694151755,13115.326400529993,74.29282493999926,53546.00152032001
2023-09-08,05:42:37.000,251,10984271,13765,0,1694151756,13115.326400529993,74.25757929000247,53546.07139152001
2023-09-08,05:42:38.000,251,10984249,13685,0,1694151757,13115.346609459993,74.2223336399984,53545.9945332
2023-09-08,05:42:39.000,251,10984239,13325,0,1694151758,13115.333136839989,74.23643190000439,53546.0644044
2023-09-08,05:42:40.000,251,10984221,13605,0,1694151759,13115.393763629989,74.26462842000183,53546.03645592
2023-09-08,05:42:41.000,251,10984264,13325,0,1694151760,13115.373554699989,74.25053016000311,53546.057417280004
2023-09-08,05:42:42.000,251,10984270,13325,0,1694151761,13115.366818389994,74.23643190000439,53546.02248168
2023-09-08,05:42:43.000,251,10984271,13405,0,1694151762,13115.387027319994,74.20823537999968,53546.02248168
2023-09-08,05:42:44.000,251,10984252,13205,0,1694151763,13115.387027319994,74.25053016000311,53545.9945332
2023-09-08,05:42:45.000,251,10984267,13405,0,1694151764,13115.339873149998,74.22938276999776,53546.07139152001
2023-09-08,05:42:46.000,251,10984222,13445,0,1694151765,13115.292718979988,74.25757929000247,53545.95261048001
2023-09-08,05:42:47.000,251,10984248,13285,0,1694151766,13115.285982669993,74.22938276999776,53545.96658472
2023-09-08,05:42:48.000,251,10984231,13525,0,1694151767,13115.326400529993,74.27167755000119,53546.008507440005
2023-09-08,05:42:49.000,251,10984231,13325,0,1694151768,13115.353345769989,74.23643190000439,53546.05043016001
2023-09-08,05:42:50.000,251,10984246,13445,0,1694151769,13115.366818389994,74.23643190000439,53546.04344304
2023-09-08,05:42:51.000,251,10984314,13365,0,1694151770,13115.360082079998,74.18003886000224,53546.05043016001
2023-09-08,05:42:52.000,251,10984250,13365,0,1694151771,13115.238828499998,74.19413712000096,53545.9945332
2023-09-08,05:42:53.000,251,10984249,13565,0,1694151772,13115.306191599993,74.20118625000032,53545.98055896001
2023-09-08,05:42:54.000,251,10984284,13245,0,1694151773,13115.326400529993,74.1870879900016,53546.01549456
2023-09-08,05:42:55.000,251,10984230,13285,0,1694151774,13115.292718979988,74.1518423400048,53546.01549456
2023-09-08,05:42:56.000,251,10984249,13445,0,1694151775,13115.259037429998,74.1870879900016,53545.97357184
2023-09-08,05:42:57.000,251,10984257,13525,0,1694151776,13115.238828499998,74.14479320999817,53545.94562336
2023-09-08,05:42:58.000,251,10984259,13405,0,1694151777,13115.326400529993,74.1518423400048,53546.057417280004
2023-09-08,05:42:59.000,251,10984274,13645,0,1694151778,13115.272510049988,74.16594060000352,53545.98055896001
2023-09-08,05:43:00.000,251,10984247,13285,0,1694151779,13115.252301119988,74.12364582000009,53545.97357184
2023-09-08,05:43:01.000,251,10984272,13405,0,1694151780,13115.265773739993,74.14479320999817,53545.95261048001
2023-09-08,05:43:02.000,251,10984253,13365,0,1694151781,13115.232092189988,74.10954756000137,53545.89671352
2023-09-08,05:43:03.000,251,10984257,13405,0,1694151782,13115.245564809993,74.13069494999945,53545.959597600006
2023-09-08,05:43:04.000,251,10984206,13405,0,1694151783,13115.252301119988,74.11659669000073,53545.96658472
2023-09-08,05:43:05.000,251,10984295,13405,0,1694151784,13115.285982669993,74.13069494999945,53546.02946880001
2023-09-08,05:43:06.000,251,10984258,13245,0,1694151785,13115.238828499998,74.13069494999945,53545.98055896001
2023-09-08,05:43:07.000,251,10984283,13245,0,1694151786,13115.232092189988,74.10954756000137,53545.96658472
2023-09-08,05:43:08.000,251,10984280,13285,0,1694151787,13115.225355879993,74.13774407999881,53546.057417280004
2023-09-08,05:43:09.000,251,10984255,13325,0,1694151788,13115.232092189988,74.08135104000394,53545.959597600006
2023-09-08,05:43:10.000,251,10984233,13165,0,1694151789,13115.218619569998,74.13069494999945,53546.00152032001
2023-09-08,05:43:11.000,251,10984248,13405,0,1694151790,13115.151256470002,74.11659669000073,53545.87575216
2023-09-08,05:43:12.000,251,10984234,13485,0,1694151791,13115.171465400002,74.11659669000073,53545.959597600006
2023-09-08,05:43:13.000,251,10984301,13245,0,1694151792,13115.232092189988,74.09544930000266,53545.98055896001
2023-09-08,05:43:14.000,251,10984213,13325,0,1694151793,13115.218619569998,74.10249843000202,53546.00152032001
2023-09-08,05:43:15.000,251,10984222,13165,0,1694151794,13115.218619569998,74.11659669000073,53545.93164912001
2023-09-08,05:43:16.000,251,10984260,13245,0,1694151795,13115.164729089993,74.13069494999945,53545.910687760006
2023-09-08,05:43:17.000,251,10984242,13325,0,1694151796,13115.191674330003,74.12364582000009,53545.910687760006
2023-09-08,05:43:18.000,251,10984247,13205,0,1694151797,13115.211883260003,74.13774407999881,53545.924662
2023-09-08,05:43:19.000,251,10984236,13365,0,1694151798,13115.205146949993,74.10249843000202,53545.910687760006
2023-09-08,05:43:20.000,251,10984253,13365,0,1694151799,13115.211883260003,74.12364582000009,53545.86876504
2023-09-08,05:43:21.000,251,10984256,13885,0,1694151800,13115.225355879993,74.08135104000394,53545.80588096
2023-09-08,05:43:22.000,251,10984219,13805,0,1694151801,13115.211883260003,74.06725277999794,53545.83382944001
2023-09-08,05:43:23.000,251,10984273,13245,0,1694151802,13115.259037429998,74.07430191000458,53545.83382944001
2023-09-08,05:43:24.000,251,10984290,13445,0,1694151803,13115.232092189988,74.07430191000458,53545.90370064001
2023-09-08,05:43:25.000,251,10984235,13405,0,1694151804,13115.232092189988,74.10249843000202,53545.82684232
2023-09-08,05:43:26.000,251,10984253,13365,0,1694151805,13115.285982669993,74.10249843000202,53545.90370064001
2023-09-08,05:43:27.000,251,10984251,13445,0,1694151806,13115.198410639998,74.09544930000266,53545.80588096
2023-09-08,05:43:28.000,251,10984227,13205,0,1694151807,13115.238828499998,74.06020364999858,53545.77793248
2023-09-08,05:43:29.000,251,10984226,13285,0,1694151808,13115.333136839989,74.02495800000179,53545.89671352
2023-09-08,05:43:30.000,251,10984215,13405,0,1694151809,13115.306191599993,74.03200713000115,53545.924662
2023-09-08,05:43:31.000,251,10984247,13285,0,1694151810,13115.279246359998,74.01085974000307,53545.88273928001
2023-09-08,05:43:32.000,251,10984247,13285,0,1694151811,13115.245564809993,74.01790887000243,53545.88273928001
2023-09-08,05:43:33.000,251,10984199,13245,0,1694151812,13115.265773739993,74.01790887000243,53545.8547908
2023-09-08,05:43:34.000,251,10984216,13085,0,1694151813,13115.265773739993,74.01085974000307,53545.86177792001
2023-09-08,05:43:35.000,251,10984244,13445,0,1694151814,13115.211883260003,73.99676148000435,53545.8198552
2023-09-08,05:43:36.000,251,10984243,13525,0,1694151815,13115.211883260003,74.01085974000307,53545.79889384
2023-09-08,05:43:37.000,251,10984262,13205,0,1694151816,13115.272510049988,73.96856495999964,53545.88273928001
2023-09-08,05:43:38.000,251,10984264,13325,0,1694151817,13115.265773739993,73.95446670000092,53545.88273928001
2023-09-08,05:43:39.000,251,10984269,13605,0,1694151818,13115.319664219998,73.91922105000413,53545.86876504
2023-09-08,05:43:40.000,251,10984284,13325,0,1694151819,13115.285982669993,73.89807365999877,53545.910687760006
2023-09-08,05:43:41.000,251,10984246,13685,0,1694151820,13115.306191599993,73.90512278999813,53545.86177792001
2023-09-08,05:43:42.000,251,10984219,13325,0,1694151821,13115.252301119988,73.92627018000348,53545.77793248
2023-09-08,05:43:43.000,251,10984281,13565,0,1694151822,13115.211883260003,73.89102452999941,53545.8547908
2023-09-08,05:43:44.000,251,10984230,13085,0,1694151823,13115.252301119988,73.86987714000134,53545.889726400004
2023-09-08,05:43:45.000,251,10984242,13325,0,1694151824,13115.299455289998,73.85577888000262,53545.88273928001
2023-09-08,05:43:46.000,251,10984261,13405,0,1694151825,13115.279246359998,73.8416806200039,53545.840816560005
2023-09-08,05:43:47.000,251,10984252,13165,0,1694151826,13115.279246359998,73.79233671000111,53545.77793248
2023-09-08,05:43:48.000,251,10984252,13325,0,1694151827,13115.292718979988,73.81348409999919,53545.8198552
2023-09-08,05:43:49.000,251,10984268,13365,0,1694151828,13115.279246359998,73.79233671000111,53545.80588096
2023-09-08,05:43:50.000,251,10984266,13285,0,1694151829,13115.265773739993,73.79938584000047,53545.78491960001
2023-09-08,05:43:51.000,251,10984260,13445,0,1694151830,13115.211883260003,73.77118932000303,53545.78491960001
2023-09-08,05:43:52.000,251,10984301,13405,0,1694151831,13115.225355879993,73.75709106000431,53545.81286808001
2023-09-08,05:43:53.000,251,10984273,13565,0,1694151832,13115.326400529993,73.75004192999768,53545.87575216
2023-09-08,05:43:54.000,251,10984262,13405,0,1694151833,13115.279246359998,73.74299279999832,53545.87575216
2023-09-08,05:43:55.000,251,10984283,13445,0,1694151834,13115.259037429998,73.73594366999896,53545.86876504
2023-09-08,05:43:56.000,251,10984270,13605,0,1694151835,13115.211883260003,73.7288945399996,53545.749984
2023-09-08,05:43:57.000,251,10984247,13285,0,1694151836,13115.232092189988,73.72184541000024,53545.83382944001
2023-09-08,05:43:58.000,251,10984224,13245,0,1694151837,13115.252301119988,73.70774715000152,53545.791906720005
2023-09-08,05:43:59.000,251,10984290,13485,0,1694151838,13115.252301119988,73.70069802000216,53545.86177792001
2023-09-08,05:44:00.000,251,10984245,13605,0,1694151839,13115.265773739993,73.6936488900028,53545.8547908
2023-09-08,05:44:01.000,251,10984241,13325,0,1694151840,13115.259037429998,73.70069802000216,53545.83382944001
2023-09-08,05:44:02.000,251,10984214,13285,0,1694151841,13115.252301119988,73.67955063000409,53545.8198552
2023-09-08,05:44:03.000,251,10984220,13285,0,1694151842,13115.319664219998,73.67955063000409,53545.8547908
2023-09-08,05:44:04.000,251,10984271,13205,0,1694151843,13115.279246359998,73.68659976000345,53545.8547908
2023-09-08,05:44:05.000,251,10984236,13525,0,1694151844,13115.272510049988,73.66545236999809,53545.80588096
2023-09-08,05:44:06.000,251,10984240,13365,0,1694151845,13115.252301119988,73.66545236999809,53545.76395824001
2023-09-08,05:44:07.000,251,10984227,13245,0,1694151846,13115.245564809993,73.67955063000409,53545.79889384
2023-09-08,05:44:08.000,251,10984258,13205,0,1694151847,13115.285982669993,73.67250150000473,53545.889726400004
2023-09-08,05:44:09.000,251,10984238,13445,0,1694151848,13115.265773739993,73.64430498000002,53545.86177792001
2023-09-08,05:44:10.000,251,10984230,13685,0,1694151849,13115.279246359998,73.6302067200013,53545.86177792001
2023-09-08,05:44:11.000,251,10984245,13325,0,1694151850,13115.272510049988,73.57381367999915,53545.84780368
2023-09-08,05:44:12.000,251,10984268,13365,0,1694151851,13115.171465400002,73.60201020000386,53545.75697112
2023-09-08,05:44:13.000,251,10984279,13365,0,1694151852,13115.178201709998,73.56676454999979,53545.77793248
2023-09-08,05:44:14.000,251,10984253,13405,0,1694151853,13115.131047540002,73.54561716000171,53545.73600976001
2023-09-08,05:44:15.000,251,10984231,13605,0,1694151854,13115.178201709998,73.54561716000171,53545.840816560005
2023-09-08,05:44:16.000,251,10984235,13325,0,1694151855,13115.184938019993,73.52446977000363,53545.8547908
2023-09-08,05:44:17.000,251,10984255,13365,0,1694151856,13115.164729089993,73.54561716000171,53545.80588096
2023-09-08,05:44:18.000,251,10984216,13645,0,1694151857,13115.164729089993,73.531518900003,53545.8198552
2023-09-08,05:44:19.000,251,10984266,13405,0,1694151858,13115.184938019993,73.50332237999828,53545.87575216
2023-09-08,05:44:20.000,251,10984249,13405,0,1694151859,13115.110838610002,73.47512586000084,53545.78491960001
2023-09-08,05:44:21.000,251,10984254,13605,0,1694151860,13115.117574919997,73.50332237999828,53545.82684232
2023-09-08,05:44:22.000,251,10984230,13485,0,1694151861,13115.070420750002,73.48922411999956,53545.77793248
2023-09-08,05:44:23.000,251,10984255,13405,0,1694151862,13115.016530269997,73.46102760000213,53545.742996880006
2023-09-08,05:44:24.000,251,10984227,13405,0,1694151863,13115.083893369992,73.44692934000341,53545.8547908
2023-09-08,05:44:25.000,251,10984225,13405,0,1694151864,13115.097365989997,73.43283108000469,53545.8547908
2023-09-08,05:44:26.000,251,10984245,13285,0,1694151865,13115.043475509992,73.4187328199987,53545.75697112
2023-09-08,05:44:27.000,251,10984280,13365,0,1694151866,13115.003057649992,73.43988021000405,53545.72902264
2023-09-08,05:44:28.000,251,10984267,13405,0,1694151867,13115.023266579992,73.42578194999805,53545.80588096
2023-09-08,05:44:29.000,251,10984237,13565,0,1694151868,13114.942430859992,73.46102760000213,53545.6801128
2023-09-08,05:44:30.000,251,10984234,13485,0,1694151869,13114.949167170002,73.41168368999934,53545.70806128
2023-09-08,05:44:31.000,251,10984240,13245,0,1694151870,13114.922221929992,73.43283108000469,53545.65915144
2023-09-08,05:44:32.000,251,10984240,13285,0,1694151871,13114.895276689997,73.42578194999805,53545.70107416
2023-09-08,05:44:33.000,251,10984254,13725,0,1694151872,13114.942430859992,73.4187328199987,53545.68709992
2023-09-08,05:44:34.000,251,10984287,13525,0,1694151873,13114.962639789992,73.40463455999998,53545.722035520004
2023-09-08,05:44:35.000,251,10984278,13925,0,1694151874,13114.922221929992,73.41168368999934,53545.70806128
2023-09-08,05:44:36.000,251,10984249,13205,0,1694151875,13114.861595139992,73.44692934000341,53545.624215840005
2023-09-08,05:44:37.000,251,10984268,13605,0,1694151876,13114.834649899996,73.45397847000277,53545.624215840005
2023-09-08,05:44:38.000,251,10984236,13725,0,1694151877,13114.854858829996,73.43988021000405,53545.65915144
2023-09-08,05:44:39.000,251,10984229,13205,0,1694151878,13114.861595139992,73.45397847000277,53545.65915144
2023-09-08,05:44:40.000,251,10984247,13565,0,1694151879,13114.848122520001,73.42578194999805,53545.65216432
2023-09-08,05:44:41.000,251,10984254,13325,0,1694151880,13114.794232039996,73.46102760000213,53545.59626736001
2023-09-08,05:44:42.000,251,10984225,13405,0,1694151881,13114.834649899996,73.46807673000148,53545.66613856001
2023-09-08,05:44:43.000,251,10984283,13565,0,1694151882,13114.868331450001,73.43283108000469,53545.66613856001
2023-09-08,05:44:44.000,251,10984262,13525,0,1694151883,13114.848122520001,73.42578194999805,53545.65216432
2023-09-08,05:44:45.000,251,10984226,13445,0,1694151884,13114.827913590001,73.37643804000254,53545.59626736001
2023-09-08,05:44:46.000,251,10984253,13525,0,1694151885,13114.827913590001,73.43283108000469,53545.5403704
2023-09-08,05:44:47.000,251,10984224,13325,0,1694151886,13114.780759419991,73.40463455999998,53545.575306000006
2023-09-08,05:44:48.000,251,10984242,13605,0,1694151887,13114.814440969996,73.42578194999805,53545.624215840005
2023-09-08,05:44:49.000,251,10984245,13605,0,1694151888,13114.834649899996,73.4187328199987,53545.603254480004
2023-09-08,05:44:50.000,251,10984240,13965,0,1694151889,13114.868331450001,73.43283108000469,53545.624215840005
2023-09-08,05:44:51.000,251,10984259,13645,0,1694151890,13114.834649899996,73.4187328199987,53545.56831888001
2023-09-08,05:44:52.000,251,10984233,13205,0,1694151891,13114.760550489991,73.4187328199987,53545.505434800005
2023-09-08,05:44:53.000,251,10984267,13605,0,1694151892,13114.780759419991,73.39758543000062,53545.49844768001
2023-09-08,05:44:54.000,251,10984225,13405,0,1694151893,13114.740341559991,73.40463455999998,53545.48447344
2023-09-08,05:44:55.000,251,10984201,13365,0,1694151894,13114.7672868,73.45397847000277,53545.66613856001
2023-09-08,05:44:56.000,251,10984284,13445,0,1694151895,13114.854858829996,73.41168368999934,53545.63120296
2023-09-08,05:44:57.000,251,10984292,13325,0,1694151896,13114.800968349991,73.45397847000277,53545.65915144
2023-09-08,05:44:58.000,251,10984244,13445,0,1694151897,13114.794232039996,73.43283108000469,53545.624215840005
2023-09-08,05:44:59.000,251,10984258,13445,0,1694151898,13114.814440969996,73.46102760000213,53545.69408704001
2023-09-08,05:45:00.000,251,10984257,13285,0,1694151899,13114.774023109996,73.45397847000277,53545.58928024
2023-09-08,05:45:01.000,251,10984237,13485,0,1694151900,13114.753814179996,73.44692934000341,53545.63819008
2023-09-08,05:45:02.000,251,10984303,13605,0,1694151901,13114.69992369999,73.42578194999805,53545.58229312
2023-09-08,05:45:03.000,251,10984235,13245,0,1694151902,13114.693187389996,73.46807673000148,53545.56133176
2023-09-08,05:45:04.000,251,10984237,13325,0,1694151903,13114.72686894,73.43283108000469,53545.59626736001
2023-09-08,05:45:05.000,251,10984228,13565,0,1694151904,13114.821177279991,73.46807673000148,53545.6801128
2023-09-08,05:45:06.000,251,10984282,13485,0,1694151905,13114.780759419991,73.4821749900002,53545.66613856001
2023-09-08,05:45:07.000,251,10984244,13405,0,1694151906,13114.720132629991,73.52446977000363,53545.63120296
2023-09-08,05:45:08.000,251,10984270,13245,0,1694151907,13114.753814179996,73.46102760000213,53545.64517720001
2023-09-08,05:45:09.000,251,10984244,13445,0,1694151908,13114.72686894,73.49627324999892,53545.64517720001
2023-09-08,05:45:10.000,251,10984279,13325,0,1694151909,13114.800968349991,73.48922411999956,53545.63120296
2023-09-08,05:45:11.000,251,10984304,13565,0,1694151910,13114.720132629991,73.46807673000148,53545.6102416
2023-09-08,05:45:12.000,251,10984226,13325,0,1694151911,13114.72686894,73.49627324999892,53545.603254480004
2023-09-08,05:45:13.000,251,10984212,13205,0,1694151912,13114.794232039996,73.47512586000084,53545.71504840001
2023-09-08,05:45:14.000,251,10984244,13445,0,1694151913,13114.74707787,73.4821749900002,53545.70806128
2023-09-08,05:45:15.000,251,10984264,13525,0,1694151914,13114.753814179996,73.47512586000084,53545.66613856001
2023-09-08,05:45:16.000,251,10984290,13285,0,1694151915,13114.720132629991,73.44692934000341,53545.624215840005
2023-09-08,05:45:17.000,251,10984231,14045,0,1694151916,13114.720132629991,73.45397847000277,53545.61722872001
2023-09-08,05:45:18.000,251,10984253,13285,0,1694151917,13114.753814179996,73.43988021000405,53545.68709992
2023-09-08,05:45:19.000,251,10984259,13445,0,1694151918,13114.753814179996,73.39053630000126,53545.6801128
2023-09-08,05:45:20.000,251,10984253,13565,0,1694151919,13114.7672868,73.39758543000062,53545.63819008
2023-09-08,05:45:21.000,251,10984237,13565,0,1694151920,13114.720132629991,73.40463455999998,53545.66613856001
2023-09-08,05:45:22.000,251,10984249,13285,0,1694151921,13114.68645108,73.4187328199987,53545.575306000006
2023-09-08,05:45:23.000,251,10984249,13005,0,1694151922,13114.74707787,73.39758543000062,53545.603254480004
2023-09-08,05:45:24.000,251,10984243,13325,0,1694151923,13114.713396319996,73.39053630000126,53545.624215840005
2023-09-08,05:45:25.000,251,10984242,13445,0,1694151924,13114.70666001,73.39053630000126,53545.624215840005
2023-09-08,05:45:26.000,251,10984274,13165,0,1694151925,13114.672978459996,73.42578194999805,53545.603254480004
2023-09-08,05:45:27.000,251,10984265,13525,0,1694151926,13114.65950583999,73.35529065000446,53545.58229312
2023-09-08,05:45:28.000,251,10984237,13405,0,1694151927,13114.753814179996,73.39053630000126,53545.6801128
2023-09-08,05:45:29.000,251,10984261,13445,0,1694151928,13114.740341559991,73.36233978000382,53545.6801128
2023-09-08,05:45:30.000,251,10984249,13205,0,1694151929,13114.753814179996,73.34119238999847,53545.64517720001
2023-09-08,05:45:31.000,251,10984244,13645,0,1694151930,13114.733605249996,73.35529065000446,53545.61722872001
2023-09-08,05:45:32.000,251,10984230,13845,0,1694151931,13114.652769529996,73.35529065000446,53545.54735752001
2023-09-08,05:45:33.000,251,10984216,13205,0,1694151932,13114.69992369999,73.39053630000126,53545.59626736001
2023-09-08,05:45:34.000,251,10984211,13445,0,1694151933,13114.70666001,73.36233978000382,53545.5403704
2023-09-08,05:45:35.000,251,10984252,13605,0,1694151934,13114.672978459996,73.34824151999783,53545.61722872001
2023-09-08,05:45:36.000,251,10984200,13645,0,1694151935,13114.69992369999,73.37643804000254,53545.56831888001
2023-09-08,05:45:37.000,251,10984254,13405,0,1694151936,13114.672978459996,73.3834871700019,53545.49844768001
2023-09-08,05:45:38.000,251,10984258,13445,0,1694151937,13114.652769529996,73.34824151999783,53545.554344640004
2023-09-08,05:45:39.000,251,10984234,13445,0,1694151938,13114.672978459996,73.37643804000254,53545.64517720001
2023-09-08,05:45:40.000,251,10984281,13325,0,1694151939,13114.652769529996,73.39758543000062,53545.54735752001
2023-09-08,05:45:41.000,251,10984249,13365,0,1694151940,13114.58540643,73.35529065000446,53545.51940904
2023-09-08,05:45:42.000,251,10984195,13605,0,1694151941,13114.60561536,73.34824151999783,53545.49146056
2023-09-08,05:45:43.000,251,10984236,13765,0,1694151942,13114.65950583999,73.36233978000382,53545.575306000006
2023-09-08,05:45:44.000,251,10984270,13365,0,1694151943,13114.652769529996,73.35529065000446,53545.54735752001
2023-09-08,05:45:45.000,251,10984268,13405,0,1694151944,13114.62582429,73.36233978000382,53545.53338328
2023-09-08,05:45:46.000,251,10984235,13325,0,1694151945,13114.64603322,73.34824151999783,53545.505434800005
2023-09-08,05:45:47.000,251,10984246,13565,0,1694151946,13114.65950583999,73.34119238999847,53545.575306000006
2023-09-08,05:45:48.000,251,10984245,13365,0,1694151947,13114.61908797999,73.37643804000254,53545.48447344
2023-09-08,05:45:49.000,251,10984209,13445,0,1694151948,13114.59887904999,73.34119238999847,53545.52639616001
2023-09-08,05:45:50.000,251,10984256,13325,0,1694151949,13114.592142739995,73.34824151999783,53545.5403704
2023-09-08,05:45:51.000,251,10984226,13285,0,1694151950,13114.55846118999,73.35529065000446,53545.44255072
2023-09-08,05:45:52.000,251,10984283,13405,0,1694151951,13114.54498857,73.34119238999847,53545.44953784001
2023-09-08,05:45:53.000,251,10984266,13405,0,1694151952,13114.59887904999,73.36233978000382,53545.53338328
2023-09-08,05:45:54.000,251,10984231,13405,0,1694151953,13114.592142739995,73.36233978000382,53545.51242192
2023-09-08,05:45:55.000,251,10984216,13445,0,1694151954,13114.5651975,73.33414325999911,53545.5403704
2023-09-08,05:45:56.000,251,10984254,13245,0,1694151955,13114.50457071,73.40463455999998,53545.42158936
2023-09-08,05:45:57.000,251,10984245,13245,0,1694151956,13114.49783439999,73.3834871700019,53545.42857648001
2023-09-08,05:45:58.000,251,10984262,13405,0,1694151957,13114.51804332999,73.35529065000446,53545.41460224
2023-09-08,05:45:59.000,251,10984222,13245,0,1694151958,13114.53825225999,73.35529065000446,53545.456524960005
2023-09-08,05:46:00.000,251,10984258,13325,0,1694151959,13114.52477964,73.35529065000446,53545.386653760004
2023-09-08,05:46:01.000,251,10984247,13485,0,1694151960,13114.52477964,73.3834871700019,53545.46351208
2023-09-08,05:46:02.000,251,10984270,13445,0,1694151961,13114.50457071,73.36233978000382,53545.44255072
2023-09-08,05:46:03.000,251,10984231,13285,0,1694151962,13114.53825225999,73.36938891000318,53545.51242192
2023-09-08,05:46:04.000,251,10984220,13165,0,1694151963,13114.491098089995,73.4187328199987,53545.4704992
2023-09-08,05:46:05.000,251,10984226,13245,0,1694151964,13114.491098089995,73.43988021000405,53545.44255072
2023-09-08,05:46:06.000,251,10984245,13325,0,1694151965,13114.42373499,73.45397847000277,53545.407615120006
2023-09-08,05:46:07.000,251,10984256,13445,0,1694151966,13114.450680229995,73.43283108000469,53545.456524960005
2023-09-08,05:46:08.000,251,10984243,13365,0,1694151967,13114.491098089995,73.43283108000469,53545.49146056
2023-09-08,05:46:09.000,251,10984224,13205,0,1694151968,13114.50457071,73.41168368999934,53545.5403704
2023-09-08,05:46:10.000,251,10984248,13085,0,1694151969,13114.45741653999,73.43283108000469,53545.51242192
2023-09-08,05:46:11.000,251,10984207,13405,0,1694151970,13114.43720760999,73.42578194999805,53545.4704992
2023-09-08,05:46:12.000,251,10984234,13565,0,1694151971,13114.40352606,73.43988021000405,53545.41460224
2023-09-08,05:46:13.000,251,10984244,13525,0,1694151972,13114.410262369995,73.41168368999934,53545.42857648001
2023-09-08,05:46:14.000,251,10984235,13085,0,1694151973,13114.43720760999,73.40463455999998,53545.51242192
2023-09-08,05:46:15.000,251,10984255,13085,0,1694151974,13114.43720760999,73.39758543000062,53545.505434800005
2023-09-08,05:46:16.000,251,10984263,13165,0,1694151975,13114.37658081999,73.37643804000254,53545.42857648001
2023-09-08,05:46:17.000,251,10984234,13285,0,1694151976,13114.38331713,73.3834871700019,53545.4704992
2023-09-08,05:46:18.000,251,10984267,13245,0,1694151977,13114.42373499,73.41168368999934,53545.4704992
2023-09-08,05:46:19.000,251,10984250,13525,0,1694151978,13114.39678974999,73.37643804000254,53545.46351208
2023-09-08,05:46:20.000,251,10984270,13365,0,1694151979,13114.349635579994,73.36938891000318,53545.42158936
2023-09-08,05:46:21.000,251,10984242,13485,0,1694151980,13114.35637188999,73.36233978000382,53545.44953784001
2023-09-08,05:46:22.000,251,10984245,13565,0,1694151981,13114.302481409999,73.3834871700019,53545.35171816
2023-09-08,05:46:23.000,251,10984263,13245,0,1694151982,13114.289008789994,73.34824151999783,53545.35171816
2023-09-08,05:46:24.000,251,10984262,13445,0,1694151983,13114.34289927,73.37643804000254,53545.46351208
2023-09-08,05:46:25.000,251,10984235,13405,0,1694151984,13114.3631082,73.34119238999847,53545.48447344
2023-09-08,05:46:26.000,251,10984213,13685,0,1694151985,13114.32269034,73.36233978000382,53545.44953784001
2023-09-08,05:46:27.000,251,10984258,13085,0,1694151986,13114.302481409999,73.32004500000039,53545.39364088
2023-09-08,05:46:28.000,251,10984303,13325,0,1694151987,13114.302481409999,73.36233978000382,53545.435563600004
2023-09-08,05:46:29.000,251,10984229,13525,0,1694151988,13114.302481409999,73.34119238999847,53545.42158936
2023-09-08,05:46:30.000,251,10984265,13485,0,1694151989,13114.268799859994,73.32004500000039,53545.3656924
2023-09-08,05:46:31.000,251,10984224,13365,0,1694151990,13114.221645689999,73.33414325999911,53545.30280832
2023-09-08,05:46:32.000,251,10984232,13205,0,1694151991,13114.25532723999,73.32004500000039,53545.35171816
2023-09-08,05:46:33.000,251,10984245,13125,0,1694151992,13114.302481409999,73.2847993500036,53545.40062800001
2023-09-08,05:46:34.000,251,10984271,13525,0,1694151993,13114.29574509999,73.33414325999911,53545.37966664001
2023-09-08,05:46:35.000,251,10984250,13245,0,1694151994,13114.27553616999,73.27775022000424,53545.40062800001
2023-09-08,05:46:36.000,251,10984281,13325,0,1694151995,13114.187964139994,73.30594674000167,53545.2958212
2023-09-08,05:46:37.000,251,10984187,13205,0,1694151996,13114.228381999994,73.30594674000167,53545.288834080005
2023-09-08,05:46:38.000,251,10984229,13565,0,1694151997,13114.187964139994,73.32709412999975,53545.239924240006
2023-09-08,05:46:39.000,251,10984229,13365,0,1694151998,13114.25532723999,73.29889761000231,53545.28184696001
2023-09-08,05:46:40.000,251,10984227,13445,0,1694151999,13114.25532723999,73.27775022000424,53545.30280832
2023-09-08,05:46:41.000,251,10984242,13285,0,1694152000,13114.25532723999,73.32004500000039,53545.32376968
2023-09-08,05:46:42.000,251,10984236,13565,0,1694152001,13114.221645689999,73.29184848000295,53545.32376968
2023-09-08,05:46:43.000,251,10984310,13445,0,1694152002,13114.282272479999,73.26365195999824,53545.35870528001
2023-09-08,05:46:44.000,251,10984302,13165,0,1694152003,13114.241854619999,73.24250457000016,53545.33075680001
2023-09-08,05:46:45.000,251,10984272,13565,0,1694152004,13114.248590929994,73.2847993500036,53545.30280832
2023-09-08,05:46:46.000,251,10984226,13405,0,1694152005,13114.187964139994,73.27775022000424,53545.24691136
2023-09-08,05:46:47.000,251,10984204,13245,0,1694152006,13114.154282589989,73.29184848000295,53545.21197576001
2023-09-08,05:46:48.000,251,10984248,13485,0,1694152007,13114.147546279994,73.29889761000231,53545.18402728
2023-09-08,05:46:49.000,251,10984231,13445,0,1694152008,13114.214909379989,73.27775022000424,53545.267872720004
2023-09-08,05:46:50.000,251,10984295,13325,0,1694152009,13114.201436759999,73.26365195999824,53545.28184696001
2023-09-08,05:46:51.000,251,10984273,13925,0,1694152010,13114.201436759999,73.27775022000424,53545.267872720004
2023-09-08,05:46:52.000,251,10984277,13485,0,1694152011,13114.100392109998,73.2847993500036,53545.20498864
2023-09-08,05:46:53.000,251,10984261,13765,0,1694152012,13114.147546279994,73.27070109000488,53545.20498864
2023-09-08,05:46:54.000,251,10984241,13485,0,1694152013,13114.140809969998,73.27070109000488,53545.218962880004
2023-09-08,05:46:55.000,251,10984281,13245,0,1694152014,13114.127337349993,73.2847993500036,53545.18402728
2023-09-08,05:46:56.000,251,10984271,13365,0,1694152015,13114.113864729989,73.26365195999824,53545.14210456001
2023-09-08,05:46:57.000,251,10984278,13525,0,1694152016,13114.140809969998,73.20725892000337,53545.18402728
2023-09-08,05:46:58.000,251,10984203,13205,0,1694152017,13114.147546279994,73.24955369999952,53545.19101440001
2023-09-08,05:46:59.000,251,10984256,13725,0,1694152018,13114.140809969998,73.20725892000337,53545.19800152
2023-09-08,05:47:00.000,251,10984233,13485,0,1694152019,13114.093655799988,73.21430805000273,53545.17704016
2023-09-08,05:47:01.000,251,10984286,13525,0,1694152020,13114.107128419993,73.22135718000209,53545.14210456001
2023-09-08,05:47:02.000,251,10984198,13405,0,1694152021,13114.066710559993,73.2354554400008,53545.09319472001
2023-09-08,05:47:03.000,251,10984261,13845,0,1694152022,13114.053237939988,73.18611152999802,53545.13511744
2023-09-08,05:47:04.000,251,10984289,13645,0,1694152023,13114.059974249998,73.19316066000465,53545.170053040005
2023-09-08,05:47:05.000,251,10984238,13405,0,1694152024,13114.073446869988,73.19316066000465,53545.19800152
2023-09-08,05:47:06.000,251,10984252,13445,0,1694152025,13114.086919489993,73.19316066000465,53545.18402728
2023-09-08,05:47:07.000,251,10984258,13245,0,1694152026,13114.093655799988,73.20020979000401,53545.19101440001
2023-09-08,05:47:08.000,251,10984293,13325,0,1694152027,13113.972402220003,73.18611152999802,53545.11415608001
2023-09-08,05:47:09.000,251,10984264,13245,0,1694152028,13113.992611150003,73.17906239999866,53545.11415608001
2023-09-08,05:47:10.000,251,10984233,13405,0,1694152029,13114.046501629993,73.19316066000465,53545.14909168
2023-09-08,05:47:11.000,251,10984232,13405,0,1694152030,13113.958929599998,73.18611152999802,53545.051272000004
2023-09-08,05:47:12.000,251,10984279,13325,0,1694152031,13113.905039119993,73.14381675000186,53545.07922048
2023-09-08,05:47:13.000,251,10984217,13285,0,1694152032,13113.999347459998,73.1720132699993,53545.13511744
2023-09-08,05:47:14.000,251,10984233,13165,0,1694152033,13113.979138529998,73.15791501000058,53545.12813032
2023-09-08,05:47:15.000,251,10984276,13525,0,1694152034,13113.952193290002,73.18611152999802,53545.12813032
2023-09-08,05:47:16.000,251,10984256,13205,0,1694152035,13113.878093879997,73.1720132699993,53545.05825912
2023-09-08,05:47:17.000,251,10984265,13485,0,1694152036,13113.918511739997,73.1367676200025,53545.09319472001
2023-09-08,05:47:18.000,251,10984218,13445,0,1694152037,13113.925248049993,73.17906239999866,53545.07922048
2023-09-08,05:47:19.000,251,10984263,13365,0,1694152038,13113.911775430002,73.1720132699993,53545.02332352001
2023-09-08,05:47:20.000,251,10984211,13525,0,1694152039,13113.871357570002,73.1720132699993,53545.0163364
2023-09-08,05:47:21.000,251,10984266,13125,0,1694152040,13113.871357570002,73.16496413999994,53545.002362160005
2023-09-08,05:47:22.000,251,10984246,13485,0,1694152041,13113.851148640002,73.20725892000337,53544.98838792
2023-09-08,05:47:23.000,251,10984245,13525,0,1694152042,13113.931984360002,73.20020979000401,53545.051272000004
2023-09-08,05:47:24.000,251,10984226,13525,0,1694152043,13113.851148640002,73.19316066000465,53544.99537504001
2023-09-08,05:47:25.000,251,10984208,13405,0,1694152044,13113.851148640002,73.20725892000337,53544.96742656
2023-09-08,05:47:26.000,251,10984265,13565,0,1694152045,13113.790521850002,73.22135718000209,53544.96742656
2023-09-08,05:47:27.000,251,10984218,13325,0,1694152046,13113.803994469992,73.20020979000401,53544.93249096
2023-09-08,05:47:28.000,251,10984239,13005,0,1694152047,13113.844412329992,73.24250457000016,53545.00934928
2023-09-08,05:47:29.000,251,10984240,13565,0,1694152048,13113.830939710002,73.2354554400008,53545.002362160005
2023-09-08,05:47:30.000,251,10984239,13565,0,1694152049,13113.824203399992,73.24250457000016,53545.05825912
2023-09-08,05:47:31.000,251,10984236,13365,0,1694152050,13113.790521850002,73.27070109000488,53545.05825912
2023-09-08,05:47:32.000,251,10984243,13605,0,1694152051,13113.676004579997,73.25660282999888,53544.94646520001
2023-09-08,05:47:33.000,251,10984328,13445,0,1694152052,13113.702949819992,73.27775022000424,53544.953452320005
2023-09-08,05:47:34.000,251,10984299,13325,0,1694152053,13113.716422439997,73.26365195999824,53544.96043944
2023-09-08,05:47:35.000,251,10984236,13525,0,1694152054,13113.709686130002,73.2847993500036,53545.0163364
2023-09-08,05:47:36.000,251,10984306,13845,0,1694152055,13113.669268270001,73.27775022000424,53544.98838792
2023-09-08,05:47:37.000,251,10984260,13325,0,1694152056,13113.662531959992,73.32709412999975,53544.92550384001
2023-09-08,05:47:38.000,251,10984228,13605,0,1694152057,13113.622114099991,73.27775022000424,53544.96043944
2023-09-08,05:47:39.000,251,10984238,13285,0,1694152058,13113.649059340001,73.29889761000231,53545.002362160005
2023-09-08,05:47:40.000,251,10984283,13405,0,1694152059,13113.588432550001,73.29889761000231,53544.91851672
2023-09-08,05:47:41.000,251,10984200,13205,0,1694152060,13113.561487309991,73.31299587000103,53544.92550384001
2023-09-08,05:47:42.000,251,10984248,13485,0,1694152061,13113.4873879,73.31299587000103,53544.86960688
2023-09-08,05:47:43.000,251,10984231,13685,0,1694152062,13113.48065158999,73.32709412999975,53544.87659400001
2023-09-08,05:47:44.000,251,10984228,12965,0,1694152063,13113.521069449991,73.32004500000039,53544.9115296
2023-09-08,05:47:45.000,251,10984266,13485,0,1694152064,13113.534542069996,73.27070109000488,53544.96742656
2023-09-08,05:47:46.000,251,10984263,13565,0,1694152065,13113.50759683,73.29889761000231,53544.86261976
2023-09-08,05:47:47.000,251,10984220,13525,0,1694152066,13113.4873879,73.2847993500036,53544.9115296
2023-09-08,05:47:48.000,251,10984239,13605,0,1694152067,13113.46717897,73.32004500000039,53544.87659400001
2023-09-08,05:47:49.000,251,10984232,13085,0,1694152068,13113.500860519991,73.29184848000295,53544.904542480006
2023-09-08,05:47:50.000,251,10984270,13525,0,1694152069,13113.48065158999,73.25660282999888,53544.834671280005
2023-09-08,05:47:51.000,251,10984252,13325,0,1694152070,13113.40655218,73.27070109000488,53544.81370992
2023-09-08,05:47:52.000,251,10984242,13245,0,1694152071,13113.44023372999,73.26365195999824,53544.7717872
2023-09-08,05:47:53.000,251,10984273,13325,0,1694152072,13113.433497419996,73.27775022000424,53544.82768416001
2023-09-08,05:47:54.000,251,10984238,13525,0,1694152073,13113.453706349996,73.22840631000145,53544.85563264001
2023-09-08,05:47:55.000,251,10984255,13405,0,1694152074,13113.500860519991,73.25660282999888,53544.82069704
2023-09-08,05:47:56.000,251,10984306,13605,0,1694152075,13113.40655218,73.27775022000424,53544.785761440005
2023-09-08,05:47:57.000,251,10984261,13405,0,1694152076,13113.372870629995,73.2847993500036,53544.715890240004
2023-09-08,05:47:58.000,251,10984271,14005,0,1694152077,13113.33918907999,73.26365195999824,53544.785761440005
2023-09-08,05:47:59.000,251,10984260,13445,0,1694152078,13113.44697004,73.2847993500036,53544.82768416001
2023-09-08,05:48:00.000,251,10984230,13445,0,1694152079,13113.413288489995,73.24955369999952,53544.785761440005
2023-09-08,05:48:01.000,251,10984257,13605,0,1694152080,13113.352661699995,73.26365195999824,53544.67396752
2023-09-08,05:48:02.000,251,10984248,13165,0,1694152081,13113.352661699995,73.24250457000016,53544.70890312001
2023-09-08,05:48:03.000,251,10984216,13205,0,1694152082,13113.433497419996,73.26365195999824,53544.79274856
2023-09-08,05:48:04.000,251,10984244,13525,0,1694152083,13113.35939800999,73.2354554400008,53544.72986448001
2023-09-08,05:48:05.000,251,10984234,13405,0,1694152084,13113.352661699995,73.26365195999824,53544.75082584
2023-09-08,05:48:06.000,251,10984210,13645,0,1694152085,13113.29877121999,73.2354554400008,53544.6320448
2023-09-08,05:48:07.000,251,10984269,13565,0,1694152086,13113.251617049995,73.21430805000273,53544.6320448
2023-09-08,05:48:08.000,251,10984226,13405,0,1694152087,13113.32571646,73.24250457000016,53544.715890240004
2023-09-08,05:48:09.000,251,10984229,13285,0,1694152088,13113.32571646,73.2354554400008,53544.67396752
2023-09-08,05:48:10.000,251,10984246,13405,0,1694152089,13113.2852986,73.25660282999888,53544.701916
2023-09-08,05:48:11.000,251,10984258,13285,0,1694152090,13113.27856228999,73.22135718000209,53544.70890312001
2023-09-08,05:48:12.000,251,10984284,13405,0,1694152091,13113.17751763999,73.26365195999824,53544.58313496
2023-09-08,05:48:13.000,251,10984284,13285,0,1694152092,13113.211199189995,73.2354554400008,53544.63903192001
2023-09-08,05:48:14.000,251,10984264,13405,0,1694152093,13113.26508967,73.27775022000424,53544.618070560005
2023-09-08,05:48:15.000,251,10984242,13165,0,1694152094,13113.19772656999,73.26365195999824,53544.60409632
2023-09-08,05:48:16.000,251,10984230,13405,0,1694152095,13113.190990259995,73.29184848000295,53544.618070560005
2023-09-08,05:48:17.000,251,10984241,13445,0,1694152096,13113.19772656999,73.2847993500036,53544.64601904
2023-09-08,05:48:18.000,251,10984223,13285,0,1694152097,13113.231408119995,73.27775022000424,53544.64601904
2023-09-08,05:48:19.000,251,10984297,13525,0,1694152098,13113.22467181,73.29184848000295,53544.6320448
2023-09-08,05:48:20.000,251,10984259,13445,0,1694152099,13113.190990259995,73.30594674000167,53544.65300616
2023-09-08,05:48:21.000,251,10984230,13365,0,1694152100,13113.190990259995,73.31299587000103,53544.6320448
2023-09-08,05:48:22.000,251,10984255,13445,0,1694152101,13113.12362716,73.31299587000103,53544.548199360004
2023-09-08,05:48:23.000,251,10984270,13485,0,1694152102,13113.12362716,73.32709412999975,53544.548199360004
2023-09-08,05:48:24.000,251,10984249,13485,0,1694152103,13113.110154539994,73.33414325999911,53544.63903192001
2023-09-08,05:48:25.000,251,10984250,13365,0,1694152104,13113.17751763999,73.32709412999975,53544.5971092
2023-09-08,05:48:26.000,251,10984274,13245,0,1694152105,13113.12362716,73.32709412999975,53544.56217360001
2023-09-08,05:48:27.000,251,10984232,13205,0,1694152106,13113.042791439999,73.37643804000254,53544.513263759996
2023-09-08,05:48:28.000,251,10984246,13085,0,1694152107,13113.083209299999,73.3834871700019,53544.55518648
2023-09-08,05:48:29.000,251,10984254,13405,0,1694152108,13113.042791439999,73.41168368999934,53544.53422512
2023-09-08,05:48:30.000,251,10984263,13405,0,1694152109,13113.042791439999,73.4187328199987,53544.55518648
2023-09-08,05:48:31.000,251,10984208,13285,0,1694152110,13112.975428339989,73.43283108000469,53544.47832816
2023-09-08,05:48:32.000,251,10984231,13245,0,1694152111,13113.009109889994,73.44692934000341,53544.48531528
2023-09-08,05:48:33.000,251,10984263,13405,0,1694152112,13113.022582509999,73.41168368999934,53544.55518648
2023-09-08,05:48:34.000,251,10984241,13365,0,1694152113,13113.002373579999,73.44692934000341,53544.55518648
2023-09-08,05:48:35.000,251,10984222,13485,0,1694152114,13113.002373579999,73.44692934000341,53544.54121224001
2023-09-08,05:48:36.000,251,10984259,13405,0,1694152115,13112.914801549989,73.47512586000084,53544.380508480004
2023-09-08,05:48:37.000,251,10984279,13765,0,1694152116,13112.961955719999,73.46102760000213,53544.44339256001
2023-09-08,05:48:38.000,251,10984256,13205,0,1694152117,13112.975428339989,73.51037151000492,53544.47832816
2023-09-08,05:48:39.000,251,10984238,13525,0,1694152118,13112.948483099994,73.51742064000427,53544.499289520005
2023-09-08,05:48:40.000,251,10984266,13285,0,1694152119,13112.941746789998,73.51742064000427,53544.52025088001
2023-09-08,05:48:41.000,251,10984243,13285,0,1694152120,13112.921537859998,73.50332237999828,53544.47832816
2023-09-08,05:48:42.000,251,10984238,13205,0,1694152121,13112.894592619989,73.52446977000363,53544.39448272001
2023-09-08,05:48:43.000,251,10984223,13405,0,1694152122,13112.961955719999,73.52446977000363,53544.4573668
2023-09-08,05:48:44.000,251,10984281,13685,0,1694152123,13112.935010479989,73.531518900003,53544.48531528
2023-09-08,05:48:45.000,251,10984250,13245,0,1694152124,13112.928274169994,73.55971542000043,53544.42941832
2023-09-08,05:48:46.000,251,10984251,13485,0,1694152125,13112.887856309993,73.57381367999915,53544.3874956
2023-09-08,05:48:47.000,251,10984263,13245,0,1694152126,13112.887856309993,73.57381367999915,53544.380508480004
2023-09-08,05:48:48.000,251,10984262,13445,0,1694152127,13112.908065239993,73.60905933000322,53544.42243120001
2023-09-08,05:48:49.000,251,10984262,13685,0,1694152128,13112.921537859998,73.58086280999851,53544.450379680005
2023-09-08,05:48:50.000,251,10984254,12925,0,1694152129,13112.935010479989,73.61610846000258,53544.43640544
2023-09-08,05:48:51.000,251,10984263,13325,0,1694152130,13112.941746789998,73.6302067200013,53544.42941832
2023-09-08,05:48:52.000,251,10984293,12925,0,1694152131,13112.860911069998,73.64430498000002,53544.3176244
2023-09-08,05:48:53.000,251,10984298,13445,0,1694152132,13112.847438449993,73.6936488900028,53544.39448272001
2023-09-08,05:48:54.000,251,10984256,13205,0,1694152133,13112.908065239993,73.7288945399996,53544.32461152001
2023-09-08,05:48:55.000,251,10984276,13325,0,1694152134,13112.921537859998,73.73594366999896,53544.3874956
2023-09-08,05:48:56.000,251,10984241,13285,0,1694152135,13112.827229519993,73.76414019000367,53544.233778960006
2023-09-08,05:48:57.000,251,10984241,13285,0,1694152136,13112.887856309993,73.79233671000111,53544.3176244
2023-09-08,05:48:58.000,251,10984228,13085,0,1694152137,13112.948483099994,73.79233671000111,53544.33858576
2023-09-08,05:48:59.000,251,10984247,13565,0,1694152138,13112.881119999998,73.78528758000175,53544.27570168001
2023-09-08,05:49:00.000,251,10984221,13085,0,1694152139,13112.921537859998,73.78528758000175,53544.29666304
2023-09-08,05:49:01.000,251,10984239,13245,0,1694152140,13112.935010479989,73.78528758000175,53544.33858576
2023-09-08,05:49:02.000,251,10984281,13285,0,1694152141,13112.840702139998,73.77823845000239,53544.29666304
2023-09-08,05:49:03.000,251,10984262,13125,0,1694152142,13112.847438449993,73.84872975000326,53544.39448272001
2023-09-08,05:49:04.000,251,10984305,13525,0,1694152143,13112.867647379993,73.84872975000326,53544.401469840006
2023-09-08,05:49:05.000,251,10984267,13125,0,1694152144,13112.928274169994,73.86987714000134,53544.44339256001
2023-09-08,05:49:06.000,251,10984241,13365,0,1694152145,13112.914801549989,73.88397540000005,53544.42243120001
2023-09-08,05:49:07.000,251,10984252,13085,0,1694152146,13112.874383689988,73.86282801000198,53544.3176244
2023-09-08,05:49:08.000,251,10984287,13365,0,1694152147,13112.894592619989,73.89102452999941,53544.37352136001
2023-09-08,05:49:09.000,251,10984223,13485,0,1694152148,13112.894592619989,73.89807365999877,53544.450379680005
2023-09-08,05:49:10.000,251,10984267,13405,0,1694152149,13112.881119999998,73.90512278999813,53544.39448272001
2023-09-08,05:49:11.000,251,10984263,13485,0,1694152150,13112.827229519993,73.86987714000134,53544.35954712
2023-09-08,05:49:12.000,251,10984231,13485,0,1694152151,13112.874383689988,73.89102452999941,53544.39448272001
2023-09-08,05:49:13.000,251,10984235,13525,0,1694152152,13112.941746789998,73.86987714000134,53544.4573668
2023-09-08,05:49:14.000,251,10984249,13165,0,1694152153,13112.928274169994,73.88397540000005,53544.42243120001
2023-09-08,05:49:15.000,251,10984314,13405,0,1694152154,13112.941746789998,73.8769262700007,53544.40845696
2023-09-08,05:49:16.000,251,10984290,13285,0,1694152155,13112.921537859998,73.8769262700007,53544.39448272001
2023-09-08,05:49:17.000,251,10984264,13165,0,1694152156,13112.908065239993,73.86987714000134,53544.43640544
2023-09-08,05:49:18.000,251,10984289,13205,0,1694152157,13112.813756899988,73.90512278999813,53544.36653424
2023-09-08,05:49:19.000,251,10984242,13405,0,1694152158,13112.860911069998,73.90512278999813,53544.35954712
2023-09-08,05:49:20.000,251,10984253,13525,0,1694152159,13112.874383689988,73.92627018000348,53544.40845696
2023-09-08,05:49:21.000,251,10984246,13285,0,1694152160,13112.860911069998,73.92627018000348,53544.380508480004
2023-09-08,05:49:22.000,251,10984279,13485,0,1694152161,13112.840702139998,73.93331931000284,53544.36653424
2023-09-08,05:49:23.000,251,10984315,13245,0,1694152162,13112.901328929998,73.92627018000348,53544.44339256001
2023-09-08,05:49:24.000,251,10984233,13005,0,1694152163,13112.847438449993,73.91217192000477,53544.35954712
2023-09-08,05:49:25.000,251,10984260,13245,0,1694152164,13112.854174759988,73.93331931000284,53544.36653424
2023-09-08,05:49:26.000,251,10984266,13365,0,1694152165,13112.793547969988,73.95446670000092,53544.35256000001
2023-09-08,05:49:27.000,251,10984304,13365,0,1694152166,13112.800284279998,73.9403684400022,53544.33858576
2023-09-08,05:49:28.000,251,10984228,13165,0,1694152167,13112.813756899988,73.98971234999772,53544.44339256001
2023-09-08,05:49:29.000,251,10984276,13445,0,1694152168,13112.860911069998,73.96856495999964,53544.41544408
2023-09-08,05:49:30.000,251,10984256,13405,0,1694152169,13112.854174759988,74.03200713000115,53544.4573668
2023-09-08,05:49:31.000,251,10984289,13245,0,1694152170,13112.874383689988,74.05315451999923,53544.37352136001
2023-09-08,05:49:32.000,251,10984273,13285,0,1694152171,13112.813756899988,74.07430191000458,53544.3874956
2023-09-08,05:49:33.000,251,10984240,13445,0,1694152172,13112.840702139998,74.06020364999858,53544.37352136001
2023-09-08,05:49:34.000,251,10984233,13485,0,1694152173,13112.833965829988,74.0884001700033,53544.39448272001
2023-09-08,05:49:35.000,251,10984269,13205,0,1694152174,13112.786811659993,74.08135104000394,53544.380508480004
2023-09-08,05:49:36.000,251,10984246,13405,0,1694152175,13112.793547969988,74.10249843000202,53544.282688800005
2023-09-08,05:49:37.000,251,10984220,13405,0,1694152176,13112.847438449993,74.10249843000202,53544.39448272001
2023-09-08,05:49:38.000,251,10984266,13765,0,1694152177,13112.860911069998,74.13774407999881,53544.41544408
2023-09-08,05:49:39.000,251,10984202,13765,0,1694152178,13112.840702139998,74.17298973000288,53544.36653424
2023-09-08,05:49:40.000,251,10984258,13525,0,1694152179,13112.840702139998,74.13774407999881,53544.36653424
2023-09-08,05:49:41.000,251,10984233,13485,0,1694152180,13112.854174759988,74.1870879900016,53544.36653424
2023-09-08,05:49:42.000,251,10984212,13565,0,1694152181,13112.800284279998,74.17298973000288,53544.331598640005
2023-09-08,05:49:43.000,251,10984237,13725,0,1694152182,13112.800284279998,74.20823537999968,53544.3176244
2023-09-08,05:49:44.000,251,10984262,13285,0,1694152183,13112.881119999998,74.24348103000375,53544.401469840006
2023-09-08,05:49:45.000,251,10984313,13445,0,1694152184,13112.914801549989,74.20823537999968,53544.39448272001
2023-09-08,05:49:46.000,251,10984272,13365,0,1694152185,13112.908065239993,74.19413712000096,53544.33858576
2023-09-08,05:49:47.000,251,10984265,13165,0,1694152186,13112.901328929998,74.20823537999968,53544.31063728
2023-09-08,05:49:48.000,251,10984295,13605,0,1694152187,13112.921537859998,74.25757929000247,53544.32461152001
2023-09-08,05:49:49.000,251,10984250,13565,0,1694152188,13112.935010479989,74.24348103000375,53544.37352136001
2023-09-08,05:49:50.000,251,10984233,13445,0,1694152189,13112.941746789998,74.23643190000439,53544.3874956
2023-09-08,05:49:51.000,251,10984258,13285,0,1694152190,13112.894592619989,74.23643190000439,53544.3176244
2023-09-08,05:49:52.000,251,10984229,13525,0,1694152191,13112.948483099994,74.23643190000439,53544.31063728
2023-09-08,05:49:53.000,251,10984247,13125,0,1694152192,13112.948483099994,74.24348103000375,53544.3874956
2023-09-08,05:49:54.000,251,10984213,13325,0,1694152193,13112.988900959994,74.25053016000311,53544.40845696
2023-09-08,05:49:55.000,251,10984273,13565,0,1694152194,13113.022582509999,74.24348103000375,53544.39448272001
2023-09-08,05:49:56.000,251,10984288,13205,0,1694152195,13112.921537859998,74.23643190000439,53544.331598640005
2023-09-08,05:49:57.000,251,10984255,13485,0,1694152196,13112.995637269989,74.2223336399984,53544.35256000001
2023-09-08,05:49:58.000,251,10984226,13245,0,1694152197,13112.988900959994,74.25053016000311,53544.42941832
2023-09-08,05:49:59.000,251,10984260,13445,0,1694152198,13113.022582509999,74.20823537999968,53544.42243120001
2023-09-08,05:50:00.000,251,10984238,13005,0,1694152199,13113.03605512999,74.20823537999968,53544.36653424
2023-09-08,05:50:01.000,251,10984290,13365,0,1694152200,13113.042791439999,74.24348103000375,53544.40845696
2023-09-08,05:50:02.000,251,10984297,13085,0,1694152201,13112.995637269989,74.23643190000439,53544.401469840006
2023-09-08,05:50:03.000,251,10984265,13365,0,1694152202,13113.03605512999,74.22938276999776,53544.43640544
2023-09-08,05:50:04.000,251,10984251,13325,0,1694152203,13113.022582509999,74.2223336399984,53544.42941832
2023-09-08,05:50:05.000,251,10984266,13725,0,1694152204,13113.03605512999,74.2223336399984,53544.46435392
2023-09-08,05:50:06.000,251,10984285,13765,0,1694152205,13113.029318819994,74.15889147000416,53544.35954712
2023-09-08,05:50:07.000,251,10984258,13165,0,1694152206,13112.988900959994,74.17298973000288,53544.25474032001
2023-09-08,05:50:08.000,251,10984234,13325,0,1694152207,13113.063000369999,74.15889147000416,53544.3176244
2023-09-08,05:50:09.000,251,10984274,13325,0,1694152208,13113.022582509999,74.16594060000352,53544.282688800005
2023-09-08,05:50:10.000,251,10984266,13125,0,1694152209,13113.09668191999,74.15889147000416,53544.345572879996
2023-09-08,05:50:11.000,251,10984269,13205,0,1694152210,13113.07647298999,74.16594060000352,53544.345572879996
2023-09-08,05:50:12.000,251,10984303,13485,0,1694152211,13113.042791439999,74.20118625000032,53544.31063728
2023-09-08,05:50:13.000,251,10984264,13285,0,1694152212,13113.029318819994,74.18003886000224,53544.31063728
2023-09-08,05:50:14.000,251,10984265,13525,0,1694152213,13113.110154539994,74.15889147000416,53544.345572879996
2023-09-08,05:50:15.000,251,10984254,13325,0,1694152214,13113.063000369999,74.19413712000096,53544.380508480004
2023-09-08,05:50:16.000,251,10984271,13245,0,1694152215,13113.063000369999,74.18003886000224,53544.35954712
2023-09-08,05:50:17.000,251,10984308,13525,0,1694152216,13113.049527749994,74.17298973000288,53544.32461152001
2023-09-08,05:50:18.000,251,10984243,13485,0,1694152217,13113.11689084999,74.17298973000288,53544.401469840006
2023-09-08,05:50:19.000,251,10984238,13885,0,1694152218,13113.083209299999,74.19413712000096,53544.42243120001
2023-09-08,05:50:20.000,251,10984257,13405,0,1694152219,13113.089945609994,74.19413712000096,53544.35256000001
2023-09-08,05:50:21.000,251,10984243,13165,0,1694152220,13113.083209299999,74.19413712000096,53544.35954712
2023-09-08,05:50:22.000,251,10984264,13125,0,1694152221,13113.049527749994,74.22938276999776,53544.3176244
2023-09-08,05:50:23.000,251,10984260,13565,0,1694152222,13113.022582509999,74.20823537999968,53544.26871456
2023-09-08,05:50:24.000,251,10984249,13365,0,1694152223,13113.07647298999,74.1870879900016,53544.39448272001
2023-09-08,05:50:25.000,251,10984248,13405,0,1694152224,13113.12362716,74.20118625000032,53544.40845696
2023-09-08,05:50:26.000,251,10984253,13605,0,1694152225,13113.110154539994,74.21528450999904,53544.44339256001
2023-09-08,05:50:27.000,251,10984231,13445,0,1694152226,13113.110154539994,74.20118625000032,53544.39448272001
2023-09-08,05:50:28.000,251,10984291,13165,0,1694152227,13113.049527749994,74.25053016000311,53544.35954712
2023-09-08,05:50:29.000,251,10984220,13405,0,1694152228,13113.069736679994,74.27167755000119,53544.37352136001
2023-09-08,05:50:30.000,251,10984259,13445,0,1694152229,13113.083209299999,74.27872668000055,53544.3874956
2023-09-08,05:50:31.000,251,10984259,13165,0,1694152230,13113.029318819994,74.26462842000183,53544.3874956
2023-09-08,05:50:32.000,251,10984222,13005,0,1694152231,13113.002373579999,74.30692319999798,53544.31063728
2023-09-08,05:50:33.000,251,10984253,13205,0,1694152232,13113.07647298999,74.25757929000247,53544.44339256001
2023-09-08,05:50:34.000,251,10984231,13205,0,1694152233,13113.069736679994,74.31397233000462,53544.40845696
2023-09-08,05:50:35.000,251,10984247,13245,0,1694152234,13113.07647298999,74.27167755000119,53544.43640544
2023-09-08,05:50:36.000,251,10984264,13405,0,1694152235,13113.049527749994,74.29987406999862,53544.30365016001
2023-09-08,05:50:37.000,251,10984221,13485,0,1694152236,13113.022582509999,74.27167755000119,53544.380508480004
2023-09-08,05:50:38.000,251,10984203,13685,0,1694152237,13113.042791439999,74.32102146000398,53544.42941832
2023-09-08,05:50:39.000,251,10984297,13405,0,1694152238,13113.03605512999,74.32102146000398,53544.40845696
2023-09-08,05:50:40.000,251,10984235,13285,0,1694152239,13113.042791439999,74.3351197200027,53544.401469840006
2023-09-08,05:50:41.000,251,10984260,13405,0,1694152240,13112.995637269989,74.32807059000334,53544.331598640005
2023-09-08,05:50:42.000,251,10984248,13525,0,1694152241,13113.042791439999,74.31397233000462,53544.331598640005
2023-09-08,05:50:43.000,251,10984277,13325,0,1694152242,13113.063000369999,74.32102146000398,53544.40845696
2023-09-08,05:50:44.000,251,10984311,13445,0,1694152243,13113.015846199989,74.35626711000077,53544.47134104001
2023-09-08,05:50:45.000,251,10984263,13365,0,1694152244,13113.022582509999,74.32102146000398,53544.3874956
2023-09-08,05:50:46.000,251,10984261,13125,0,1694152245,13112.988900959994,74.34921798000141,53544.28967592
2023-09-08,05:50:47.000,251,10984246,13645,0,1694152246,13112.975428339989,74.36331624000013,53544.30365016001
2023-09-08,05:50:48.000,251,10984285,13205,0,1694152247,13113.022582509999,74.35626711000077,53544.42941832
2023-09-08,05:50:49.000,251,10984266,13285,0,1694152248,13113.002373579999,74.34216885000205,53544.42243120001
2023-09-08,05:50:50.000,251,10984259,13605,0,1694152249,13113.03605512999,74.37036536999949,53544.42941832
2023-09-08,05:50:51.000,251,10984238,13285,0,1694152250,13113.063000369999,74.38446362999821,53544.44339256001
2023-09-08,05:50:52.000,251,10984272,13285,0,1694152251,13112.968692029994,74.41970928000228,53544.29666304
2023-09-08,05:50:53.000,251,10984304,13405,0,1694152252,13113.015846199989,74.41970928000228,53544.33858576
2023-09-08,05:50:54.000,251,10984262,13165,0,1694152253,13113.042791439999,74.40561102000356,53544.3874956
2023-09-08,05:50:55.000,251,10984246,13285,0,1694152254,13112.995637269989,74.433807540001,53544.36653424
2023-09-08,05:50:56.000,251,10984250,13365,0,1694152255,13112.975428339989,74.44085667000036,53544.32461152001
2023-09-08,05:50:57.000,251,10984256,13525,0,1694152256,13113.002373579999,74.39151276000484,53544.380508480004
2023-09-08,05:50:58.000,251,10984222,13525,0,1694152257,13113.063000369999,74.44085667000036,53544.46435392
2023-09-08,05:50:59.000,251,10984238,13445,0,1694152258,13113.09668191999,74.44790579999972,53544.44339256001
2023-09-08,05:51:00.000,251,10984290,13405,0,1694152259,13113.049527749994,74.433807540001,53544.43640544
2023-09-08,05:51:01.000,251,10984242,13525,0,1694152260,13113.089945609994,74.41266015000292,53544.41544408
2023-09-08,05:51:02.000,251,10984258,13405,0,1694152261,13113.022582509999,74.47610232000443,53544.331598640005
2023-09-08,05:51:03.000,251,10984242,13605,0,1694152262,13113.049527749994,74.45495492999908,53544.37352136001
2023-09-08,05:51:04.000,251,10984245,13325,0,1694152263,13113.083209299999,74.4972497100025,53544.42243120001
2023-09-08,05:51:05.000,251,10984250,13085,0,1694152264,13113.089945609994,74.48315145000379,53544.47832816
2023-09-08,05:51:06.000,251,10984254,13365,0,1694152265,13113.063000369999,74.51134797000122,53544.380508480004
2023-09-08,05:51:07.000,251,10984295,13485,0,1694152266,13113.110154539994,74.4972497100025,53544.46435392
2023-09-08,05:51:08.000,251,10984242,13365,0,1694152267,13113.069736679994,74.50429884000187,53544.3874956
2023-09-08,05:51:09.000,251,10984271,13405,0,1694152268,13113.063000369999,74.52544622999994,53544.401469840006
2023-09-08,05:51:10.000,251,10984239,13565,0,1694152269,13113.150572399994,74.50429884000187,53544.4573668
2023-09-08,05:51:11.000,251,10984271,13485,0,1694152270,13113.110154539994,74.52544622999994,53544.401469840006
2023-09-08,05:51:12.000,251,10984244,13085,0,1694152271,13113.110154539994,74.5324953599993,53544.35954712
2023-09-08,05:51:13.000,251,10984253,13325,0,1694152272,13113.16404502,74.52544622999994,53544.41544408
2023-09-08,05:51:14.000,251,10984242,13805,0,1694152273,13113.170781329994,74.51839710000058,53544.46435392
2023-09-08,05:51:15.000,251,10984270,13205,0,1694152274,13113.15730870999,74.52544622999994,53544.450379680005
2023-09-08,05:51:16.000,251,10984247,13245,0,1694152275,13113.083209299999,74.55364275000466,53544.380508480004
2023-09-08,05:51:17.000,251,10984260,13405,0,1694152276,13113.13709977999,74.51839710000058,53544.42941832
2023-09-08,05:51:18.000,251,10984294,13085,0,1694152277,13113.12362716,74.56069188000401,53544.49230240001
2023-09-08,05:51:19.000,251,10984228,13285,0,1694152278,13113.12362716,74.54659361999802,53544.47134104001
2023-09-08,05:51:20.000,251,10984260,13285,0,1694152279,13113.16404502,74.55364275000466,53544.49230240001
2023-09-08,05:51:21.000,251,10984259,13605,0,1694152280,13113.16404502,74.55364275000466,53544.47134104001
2023-09-08,05:51:22.000,251,10984239,13365,0,1694152281,13113.11689084999,74.56069188000401,53544.42941832
2023-09-08,05:51:23.000,251,10984268,13285,0,1694152282,13113.211199189995,74.54659361999802,53544.527238
2023-09-08,05:51:24.000,251,10984255,13125,0,1694152283,13113.16404502,74.56069188000401,53544.47134104001
2023-09-08,05:51:25.000,251,10984250,13325,0,1694152284,13113.13709977999,74.56774101000337,53544.513263759996
2023-09-08,05:51:26.000,251,10984238,13605,0,1694152285,13113.103418229999,74.58888840000145,53544.42243120001
2023-09-08,05:51:27.000,251,10984261,13405,0,1694152286,13113.089945609994,74.59593753000081,53544.43640544
2023-09-08,05:51:28.000,251,10984251,13245,0,1694152287,13113.13709977999,74.58888840000145,53544.527238
2023-09-08,05:51:29.000,251,10984285,13405,0,1694152288,13113.150572399994,74.58183927000209,53544.56217360001
2023-09-08,05:51:30.000,251,10984243,13765,0,1694152289,13113.17751763999,74.58183927000209,53544.548199360004
2023-09-08,05:51:31.000,251,10984293,13365,0,1694152290,13113.16404502,74.57479014000273,53544.548199360004
2023-09-08,05:51:32.000,251,10984293,13245,0,1694152291,13113.09668191999,74.61003578999953,53544.42243120001
2023-09-08,05:51:33.000,251,10984243,13485,0,1694152292,13113.130363469994,74.60298666000017,53544.4573668
2023-09-08,05:51:34.000,251,10984261,13245,0,1694152293,13113.16404502,74.57479014000273,53544.50627664
2023-09-08,05:51:35.000,251,10984254,13565,0,1694152294,13113.110154539994,74.61003578999953,53544.52025088001
2023-09-08,05:51:36.000,251,10984251,13285,0,1694152295,13113.130363469994,74.60298666000017,53544.499289520005
2023-09-08,05:51:37.000,251,10984280,13205,0,1694152296,13113.170781329994,74.58888840000145,53544.49230240001
2023-09-08,05:51:38.000,251,10984205,13205,0,1694152297,13113.20446288,74.58888840000145,53544.56217360001
2023-09-08,05:51:39.000,251,10984245,13445,0,1694152298,13113.22467181,74.57479014000273,53544.62505768
2023-09-08,05:51:40.000,251,10984266,13485,0,1694152299,13113.20446288,74.59593753000081,53544.52025088001
2023-09-08,05:51:41.000,251,10984251,13525,0,1694152300,13113.21793549999,74.61003578999953,53544.54121224001
2023-09-08,05:51:42.000,251,10984278,13245,0,1694152301,13113.20446288,74.59593753000081,53544.55518648
2023-09-08,05:51:43.000,251,10984230,13525,0,1694152302,13113.17751763999,74.58888840000145,53544.47832816
2023-09-08,05:51:44.000,251,10984307,13365,0,1694152303,13113.21793549999,74.58888840000145,53544.47134104001
2023-09-08,05:51:45.000,251,10984229,13205,0,1694152304,13113.26508967,74.58888840000145,53544.59012208001
2023-09-08,05:51:46.000,251,10984277,13445,0,1694152305,13113.26508967,74.57479014000273,53544.548199360004
2023-09-08,05:51:47.000,251,10984297,13365,0,1694152306,13113.30550753,74.58888840000145,53544.60409632
2023-09-08,05:51:48.000,251,10984291,13125,0,1694152307,13113.211199189995,74.62413404999825,53544.499289520005
2023-09-08,05:51:49.000,251,10984267,13285,0,1694152308,13113.27856228999,74.60298666000017,53544.55518648
2023-09-08,05:51:50.000,251,10984201,13445,0,1694152309,13113.292034909995,74.58888840000145,53544.569160720006
2023-09-08,05:51:51.000,251,10984267,13485,0,1694152310,13113.24488074,74.61003578999953,53544.54121224001
2023-09-08,05:51:52.000,251,10984305,13445,0,1694152311,13113.25835335999,74.56774101000337,53544.54121224001
2023-09-08,05:51:53.000,251,10984297,13405,0,1694152312,13113.37960693999,74.56774101000337,53544.63903192001
2023-09-08,05:51:54.000,251,10984289,13325,0,1694152313,13113.36613432,74.58183927000209,53544.618070560005
2023-09-08,05:51:55.000,251,10984221,13125,0,1694152314,13113.292034909995,74.60298666000017,53544.5971092
2023-09-08,05:51:56.000,251,10984269,13725,0,1694152315,13113.332452769995,74.59593753000081,53544.60409632
2023-09-08,05:51:57.000,251,10984312,13565,0,1694152316,13113.29877121999,74.57479014000273,53544.548199360004
2023-09-08,05:51:58.000,251,10984224,13605,0,1694152317,13113.33918907999,74.60298666000017,53544.5971092
2023-09-08,05:51:59.000,251,10984238,13645,0,1694152318,13113.30550753,74.63118318000488,53544.58313496
2023-09-08,05:52:00.000,251,10984264,13365,0,1694152319,13113.36613432,74.58888840000145,53544.61108344001
2023-09-08,05:52:01.000,251,10984250,13365,0,1694152320,13113.31898014999,74.63118318000488,53544.65300616
2023-09-08,05:52:02.000,251,10984294,13445,0,1694152321,13113.32571646,74.60298666000017,53544.64601904
2023-09-08,05:52:03.000,251,10984313,13245,0,1694152322,13113.38634325,74.59593753000081,53544.65999328001
2023-09-08,05:52:04.000,251,10984286,13445,0,1694152323,13113.31898014999,74.60298666000017,53544.715890240004
2023-09-08,05:52:05.000,251,10984246,13405,0,1694152324,13113.332452769995,74.61708491999889,53544.666980400005
2023-09-08,05:52:06.000,251,10984239,13405,0,1694152325,13113.29877121999,74.58183927000209,53544.63903192001
2023-09-08,05:52:07.000,251,10984252,13205,0,1694152326,13113.31898014999,74.61708491999889,53544.65300616
2023-09-08,05:52:08.000,251,10984216,13405,0,1694152327,13113.413288489995,74.60298666000017,53544.715890240004
2023-09-08,05:52:09.000,251,10984224,13365,0,1694152328,13113.44023372999,74.58888840000145,53544.736851600006
2023-09-08,05:52:10.000,251,10984253,13285,0,1694152329,13113.453706349996,74.63118318000488,53544.70890312001
2023-09-08,05:52:11.000,251,10984274,13325,0,1694152330,13113.42676111,74.63118318000488,53544.715890240004
2023-09-08,05:52:12.000,251,10984259,13325,0,1694152331,13113.35939800999,74.61708491999889,53544.65999328001
2023-09-08,05:52:13.000,251,10984289,13645,0,1694152332,13113.37960693999,74.6452814400036,53544.6320448
2023-09-08,05:52:14.000,251,10984245,13365,0,1694152333,13113.38634325,74.6452814400036,53544.67396752
2023-09-08,05:52:15.000,251,10984248,13445,0,1694152334,13113.393079559995,74.63118318000488,53544.68794176001
2023-09-08,05:52:16.000,251,10984275,13245,0,1694152335,13113.352661699995,74.66642883000168,53544.67396752
2023-09-08,05:52:17.000,251,10984293,13405,0,1694152336,13113.39981586999,74.68757621999976,53544.69492888
2023-09-08,05:52:18.000,251,10984255,13325,0,1694152337,13113.453706349996,74.65937970000232,53544.75781296001
2023-09-08,05:52:19.000,251,10984256,13285,0,1694152338,13113.44697004,74.70167447999847,53544.76480008
2023-09-08,05:52:20.000,251,10984249,13365,0,1694152339,13113.42676111,74.68757621999976,53544.736851600006
2023-09-08,05:52:21.000,251,10984286,13245,0,1694152340,13113.44023372999,74.70167447999847,53544.72287736
2023-09-08,05:52:22.000,251,10984289,12925,0,1694152341,13113.39981586999,74.71577274000447,53544.680954639996
2023-09-08,05:52:23.000,251,10984257,13205,0,1694152342,13113.413288489995,74.7439692600019,53544.65300616
2023-09-08,05:52:24.000,251,10984223,13285,0,1694152343,13113.494124209996,74.75101839000126,53544.74383872
2023-09-08,05:52:25.000,251,10984258,13405,0,1694152344,13113.52780576,74.73692013000255,53544.79274856
2023-09-08,05:52:26.000,251,10984247,13565,0,1694152345,13113.500860519991,74.76511664999998,53544.736851600006
2023-09-08,05:52:27.000,251,10984271,13445,0,1694152346,13113.500860519991,74.77216577999934,53544.72986448001
2023-09-08,05:52:28.000,251,10984234,13605,0,1694152347,13113.554750999996,74.76511664999998,53544.70890312001
2023-09-08,05:52:29.000,251,10984271,13285,0,1694152348,13113.54801469,74.75101839000126,53544.76480008
2023-09-08,05:52:30.000,251,10984291,13325,0,1694152349,13113.622114099991,74.75806752000062,53544.69492888
2023-09-08,05:52:31.000,251,10984266,13325,0,1694152350,13113.595168859996,74.75101839000126,53544.70890312001
2023-09-08,05:52:32.000,251,10984268,13365,0,1694152351,13113.595168859996,74.76511664999998,53544.680954639996
2023-09-08,05:52:33.000,251,10984298,13365,0,1694152352,13113.682740889992,74.7933131700047,53544.7717872
2023-09-08,05:52:34.000,251,10984246,13525,0,1694152353,13113.669268270001,74.7792149099987,53544.79973568
2023-09-08,05:52:35.000,251,10984261,13405,0,1694152354,13113.676004579997,74.75806752000062,53544.7717872
2023-09-08,05:52:36.000,251,10984275,13205,0,1694152355,13113.642323029992,74.81446056000277,53544.70890312001
2023-09-08,05:52:37.000,251,10984236,13285,0,1694152356,13113.655795649996,74.82150969000213,53544.74383872
2023-09-08,05:52:38.000,251,10984251,13365,0,1694152357,13113.689477200001,74.82855882000149,53544.72287736
2023-09-08,05:52:39.000,251,10984236,13525,0,1694152358,13113.696213509997,74.80036230000405,53544.785761440005
2023-09-08,05:52:40.000,251,10984254,13285,0,1694152359,13113.709686130002,74.82150969000213,53544.79274856
2023-09-08,05:52:41.000,251,10984273,13085,0,1694152360,13113.709686130002,74.80036230000405,53544.72986448001
2023-09-08,05:52:42.000,251,10984230,13165,0,1694152361,13113.716422439997,74.82855882000149,53544.79274856
2023-09-08,05:52:43.000,251,10984233,13285,0,1694152362,13113.729895060002,74.84970620999957,53544.82768416001
2023-09-08,05:52:44.000,251,10984261,13285,0,1694152363,13113.716422439997,74.84970620999957,53544.785761440005
2023-09-08,05:52:45.000,251,10984221,13325,0,1694152364,13113.743367679992,74.82150969000213,53544.79274856
2023-09-08,05:52:46.000,251,10984262,13525,0,1694152365,13113.655795649996,74.82855882000149,53544.70890312001
2023-09-08,05:52:47.000,251,10984243,13325,0,1694152366,13113.662531959992,74.82150969000213,53544.81370992
2023-09-08,05:52:48.000,251,10984250,13325,0,1694152367,13113.709686130002,74.82150969000213,53544.8416584
2023-09-08,05:52:49.000,251,10984222,13285,0,1694152368,13113.729895060002,74.81446056000277,53544.86960688
2023-09-08,05:52:50.000,251,10984234,13285,0,1694152369,13113.723158749992,74.82150969000213,53544.883581120004
2023-09-08,05:52:51.000,251,10984269,13645,0,1694152370,13113.709686130002,74.82150969000213,53544.85563264001
2023-09-08,05:52:52.000,251,10984238,13445,0,1694152371,13113.628850410001,74.82855882000149,53544.785761440005
2023-09-08,05:52:53.000,251,10984266,13325,0,1694152372,13113.635586719996,74.82855882000149,53544.79973568
2023-09-08,05:52:54.000,251,10984261,13165,0,1694152373,13113.662531959992,74.83560795000085,53544.79973568
2023-09-08,05:52:55.000,251,10984260,13445,0,1694152374,13113.642323029992,74.82150969000213,53544.834671280005
2023-09-08,05:52:56.000,251,10984289,13525,0,1694152375,13113.622114099991,74.82150969000213,53544.77877432001
2023-09-08,05:52:57.000,251,10984249,13405,0,1694152376,13113.615377789996,74.80036230000405,53544.74383872
2023-09-08,05:52:58.000,251,10984289,13485,0,1694152377,13113.642323029992,74.87085359999764,53544.904542480006
2023-09-08,05:52:59.000,251,10984260,13445,0,1694152378,13113.689477200001,74.85675533999893,53544.904542480006
2023-09-08,05:53:00.000,251,10984247,13365,0,1694152379,13113.649059340001,74.85675533999893,53544.86261976
2023-09-08,05:53:01.000,251,10984280,13245,0,1694152380,13113.662531959992,74.86380446999829,53544.9115296
2023-09-08,05:53:02.000,251,10984257,13605,0,1694152381,13113.635586719996,74.86380446999829,53544.80672280001
2023-09-08,05:53:03.000,251,10984281,13365,0,1694152382,13113.615377789996,74.88495186000364,53544.79274856
2023-09-08,05:53:04.000,251,10984259,13445,0,1694152383,13113.689477200001,74.87790273000428,53544.89755536001
2023-09-08,05:53:05.000,251,10984248,13205,0,1694152384,13113.689477200001,74.892000990003,53544.96742656
2023-09-08,05:53:06.000,251,10984266,13365,0,1694152385,13113.709686130002,74.87790273000428,53544.87659400001
2023-09-08,05:53:07.000,251,10984268,13645,0,1694152386,13113.649059340001,74.87085359999764,53544.91851672
2023-09-08,05:53:08.000,251,10984252,13565,0,1694152387,13113.588432550001,74.94134489999851,53544.79973568
2023-09-08,05:53:09.000,251,10984285,13765,0,1694152388,13113.649059340001,74.90609925000172,53544.848645519996
2023-09-08,05:53:10.000,251,10984258,13245,0,1694152389,13113.696213509997,74.94134489999851,53544.89755536001
2023-09-08,05:53:11.000,251,10984274,13525,0,1694152390,13113.682740889992,74.9554431600045,53544.89056824
2023-09-08,05:53:12.000,251,10984264,13645,0,1694152391,13113.662531959992,74.94839402999787,53544.86261976
2023-09-08,05:53:13.000,251,10984242,13605,0,1694152392,13113.743367679992,74.94134489999851,53544.93249096
2023-09-08,05:53:14.000,251,10984247,13965,0,1694152393,13113.676004579997,74.94839402999787,53544.87659400001
2023-09-08,05:53:15.000,251,10984262,13485,0,1694152394,13113.682740889992,74.94839402999787,53544.89755536001
2023-09-08,05:53:16.000,251,10984297,13045,0,1694152395,13113.723158749992,74.94839402999787,53544.91851672
2023-09-08,05:53:17.000,251,10984243,13365,0,1694152396,13113.736631369997,74.94839402999787,53544.91851672
2023-09-08,05:53:18.000,251,10984238,13525,0,1694152397,13113.777049229997,74.98363968000194,53544.93249096
2023-09-08,05:53:19.000,251,10984260,13125,0,1694152398,13113.723158749992,74.9554431600045,53544.87659400001
2023-09-08,05:53:20.000,251,10984244,13325,0,1694152399,13113.797258159997,74.9554431600045,53545.002362160005
2023-09-08,05:53:21.000,251,10984279,13245,0,1694152400,13113.756840299997,74.96249229000387,53544.94646520001
2023-09-08,05:53:22.000,251,10984255,13325,0,1694152401,13113.797258159997,74.96954142000322,53544.96742656
2023-09-08,05:53:23.000,251,10984266,13365,0,1694152402,13113.824203399992,74.94839402999787,53544.9814008
2023-09-08,05:53:24.000,251,10984258,13565,0,1694152403,13113.750103990002,74.98363968000194,53544.89755536001
2023-09-08,05:53:25.000,251,10984256,13285,0,1694152404,13113.763576609992,75.01183619999938,53544.86261976
2023-09-08,05:53:26.000,251,10984289,13325,0,1694152405,13113.783785539992,75.00478707000002,53544.93249096
2023-09-08,05:53:27.000,251,10984230,13405,0,1694152406,13113.797258159997,75.00478707000002,53544.99537504001
2023-09-08,05:53:28.000,251,10984249,13405,0,1694152407,13113.810730780002,74.96249229000387,53544.99537504001
2023-09-08,05:53:29.000,251,10984284,13685,0,1694152408,13113.783785539992,74.99773794000066,53544.93249096
2023-09-08,05:53:30.000,251,10984274,13565,0,1694152409,13113.844412329992,74.9554431600045,53545.02332352001
2023-09-08,05:53:31.000,251,10984216,13285,0,1694152410,13113.851148640002,74.97659055000258,53545.0163364
2023-09-08,05:53:32.000,251,10984235,13365,0,1694152411,13113.756840299997,74.96954142000322,53544.93947808
2023-09-08,05:53:33.000,251,10984292,13565,0,1694152412,13113.777049229997,74.96954142000322,53544.99537504001
2023-09-08,05:53:34.000,251,10984263,13285,0,1694152413,13113.810730780002,74.98363968000194,53544.96742656
2023-09-08,05:53:35.000,251,10984285,13205,0,1694152414,13113.797258159997,74.96954142000322,53545.03031064
2023-09-08,05:53:36.000,251,10984288,13485,0,1694152415,13113.756840299997,74.96249229000387,53544.96043944
2023-09-08,05:53:37.000,251,10984202,13245,0,1694152416,13113.777049229997,74.97659055000258,53544.96742656
2023-09-08,05:53:38.000,251,10984294,13245,0,1694152417,13113.797258159997,74.96954142000322,53545.00934928
2023-09-08,05:53:39.000,251,10984240,13485,0,1694152418,13113.803994469992,74.9554431600045,53544.98838792
2023-09-08,05:53:40.000,251,10984235,13285,0,1694152419,13113.682740889992,74.96249229000387,53544.86261976
2023-09-08,05:53:41.000,251,10984269,13605,0,1694152420,13113.790521850002,74.92019751000043,53544.93947808
2023-09-08,05:53:42.000,251,10984249,13325,0,1694152421,13113.803994469992,74.92019751000043,53544.93249096
2023-09-08,05:53:43.000,251,10984281,13365,0,1694152422,13113.750103990002,74.92019751000043,53544.82768416001
2023-09-08,05:53:44.000,251,10984257,13725,0,1694152423,13113.756840299997,74.94134489999851,53544.92550384001
2023-09-08,05:53:45.000,251,10984286,13365,0,1694152424,13113.817467089997,74.89905012000236,53544.96742656
2023-09-08,05:53:46.000,251,10984282,13365,0,1694152425,13113.763576609992,74.92019751000043,53544.96043944
2023-09-08,05:53:47.000,251,10984255,13405,0,1694152426,13113.817467089997,74.89905012000236,53544.96043944
2023-09-08,05:53:48.000,251,10984253,13605,0,1694152427,13113.702949819992,74.89905012000236,53544.883581120004
2023-09-08,05:53:49.000,251,10984232,13365,0,1694152428,13113.770312920002,74.89905012000236,53544.89755536001
2023-09-08,05:53:50.000,251,10984267,13085,0,1694152429,13113.750103990002,74.87085359999764,53544.93249096
2023-09-08,05:53:51.000,251,10984245,13245,0,1694152430,13113.750103990002,74.892000990003,53544.904542480006
2023-09-08,05:53:52.000,251,10984293,13605,0,1694152431,13113.736631369997,74.86380446999829,53544.834671280005
2023-09-08,05:53:53.000,251,10984282,13445,0,1694152432,13113.803994469992,74.87790273000428,53544.91851672
2023-09-08,05:53:54.000,251,10984216,13365,0,1694152433,13113.817467089997,74.892000990003,53544.93249096
2023-09-08,05:53:55.000,251,10984274,13525,0,1694152434,13113.790521850002,74.87790273000428,53544.93947808
2023-09-08,05:53:56.000,251,10984298,13045,0,1694152435,13113.763576609992,74.91314838000108,53544.883581120004
2023-09-08,05:53:57.000,251,10984272,13165,0,1694152436,13113.783785539992,74.89905012000236,53544.834671280005
2023-09-08,05:53:58.000,251,10984248,13445,0,1694152437,13113.790521850002,74.90609925000172,53544.86261976
2023-09-08,05:53:59.000,251,10984274,13405,0,1694152438,13113.777049229997,74.94134489999851,53544.89056824
2023-09-08,05:54:00.000,251,10984284,13245,0,1694152439,13113.810730780002,74.94839402999787,53544.91851672
2023-09-08,05:54:01.000,251,10984236,13325,0,1694152440,13113.750103990002,74.9906888100013,53544.904542480006
2023-09-08,05:54:02.000,251,10984255,13365,0,1694152441,13113.763576609992,74.9906888100013,53544.82069704
2023-09-08,05:54:03.000,251,10984278,13365,0,1694152442,13113.817467089997,75.01183619999938,53544.92550384001
2023-09-08,05:54:04.000,251,10984230,13485,0,1694152443,13113.756840299997,75.01183619999938,53544.86960688
2023-09-08,05:54:05.000,251,10984254,13285,0,1694152444,13113.750103990002,75.03298359000473,53544.8416584
2023-09-08,05:54:06.000,251,10984261,13365,0,1694152445,13113.662531959992,75.04708185000345,53544.79973568
2023-09-08,05:54:07.000,251,10984289,13245,0,1694152446,13113.696213509997,75.06822924000153,53544.82069704
2023-09-08,05:54:08.000,251,10984247,13445,0,1694152447,13113.723158749992,75.06822924000153,53544.89755536001
2023-09-08,05:54:09.000,251,10984295,13485,0,1694152448,13113.716422439997,75.06822924000153,53544.9115296
2023-09-08,05:54:10.000,251,10984307,13325,0,1694152449,13113.750103990002,75.05413098000281,53544.93249096
2023-09-08,05:54:11.000,251,10984291,13285,0,1694152450,13113.750103990002,75.04708185000345,53544.86261976
2023-09-08,05:54:12.000,251,10984257,13165,0,1694152451,13113.662531959992,75.06822924000153,53544.79274856
2023-09-08,05:54:13.000,251,10984206,13605,0,1694152452,13113.689477200001,75.0893766299996,53544.82069704
2023-09-08,05:54:14.000,251,10984260,13405,0,1694152453,13113.723158749992,75.08232750000025,53544.91851672
2023-09-08,05:54:15.000,251,10984270,13125,0,1694152454,13113.736631369997,75.04708185000345,53544.848645519996
2023-09-08,05:54:16.000,251,10984278,13205,0,1694152455,13113.763576609992,75.04003272000409,53544.904542480006
2023-09-08,05:54:17.000,251,10984307,13285,0,1694152456,13113.743367679992,75.05413098000281,53544.86960688
2023-09-08,05:54:18.000,251,10984252,13365,0,1694152457,13113.736631369997,75.04708185000345,53544.8416584
2023-09-08,05:54:19.000,251,10984198,13605,0,1694152458,13113.777049229997,75.03298359000473,53544.93947808
2023-09-08,05:54:20.000,251,10984266,13565,0,1694152459,13113.777049229997,75.0259344599981,53544.883581120004
2023-09-08,05:54:21.000,251,10984281,13245,0,1694152460,13113.763576609992,75.01888532999874,53544.883581120004
2023-09-08,05:54:22.000,251,10984254,13445,0,1694152461,13113.763576609992,75.0259344599981,53544.87659400001
2023-09-08,05:54:23.000,251,10984269,13405,0,1694152462,13113.763576609992,75.01888532999874,53544.8416584
2023-09-08,05:54:24.000,251,10984305,13325,0,1694152463,13113.817467089997,74.99773794000066,53544.96742656
2023-09-08,05:54:25.000,251,10984290,13445,0,1694152464,13113.844412329992,74.98363968000194,53544.98838792
2023-09-08,05:54:26.000,251,10984228,13285,0,1694152465,13113.844412329992,74.97659055000258,53544.96043944
2023-09-08,05:54:27.000,251,10984293,13365,0,1694152466,13113.803994469992,74.97659055000258,53544.96742656
2023-09-08,05:54:28.000,251,10984242,13365,0,1694152467,13113.830939710002,74.9272466399998,53544.97441368001
2023-09-08,05:54:29.000,251,10984259,13485,0,1694152468,13113.837676019997,74.9554431600045,53544.94646520001
2023-09-08,05:54:30.000,251,10984262,13405,0,1694152469,13113.857884949997,74.93429576999915,53544.953452320005
2023-09-08,05:54:31.000,251,10984290,13365,0,1694152470,13113.830939710002,74.92019751000043,53544.89056824
2023-09-08,05:54:32.000,251,10984281,13285,0,1694152471,13113.830939710002,74.90609925000172,53544.98838792
2023-09-08,05:54:33.000,251,10984239,13645,0,1694152472,13113.898302809997,74.86380446999829,53545.04428488001
2023-09-08,05:54:34.000,251,10984254,13285,0,1694152473,13113.925248049993,74.87085359999764,53545.0163364
2023-09-08,05:54:35.000,251,10984218,13445,0,1694152474,13113.965665909993,74.87085359999764,53545.0163364
2023-09-08,05:54:36.000,251,10984288,13085,0,1694152475,13113.878093879997,74.87085359999764,53544.92550384001
2023-09-08,05:54:37.000,251,10984250,13165,0,1694152476,13113.918511739997,74.83560795000085,53544.92550384001
2023-09-08,05:54:38.000,251,10984310,13125,0,1694152477,13113.952193290002,74.86380446999829,53544.98838792
2023-09-08,05:54:39.000,251,10984305,13725,0,1694152478,13113.918511739997,74.82855882000149,53544.9814008
2023-09-08,05:54:40.000,251,10984264,13245,0,1694152479,13113.918511739997,74.83560795000085,53544.96742656
2023-09-08,05:54:41.000,251,10984248,13565,0,1694152480,13113.905039119993,74.87790273000428,53544.9814008
2023-09-08,05:54:42.000,251,10984234,13165,0,1694152481,13113.898302809997,74.85675533999893,53545.00934928
2023-09-08,05:54:43.000,251,10984227,13525,0,1694152482,13113.918511739997,74.83560795000085,53545.04428488001
2023-09-08,05:54:44.000,251,10984274,13365,0,1694152483,13113.918511739997,74.87790273000428,53544.99537504001
2023-09-08,05:54:45.000,251,10984247,13365,0,1694152484,13113.925248049993,74.87790273000428,53545.0163364
2023-09-08,05:54:46.000,251,10984260,13325,0,1694152485,13113.864621259992,74.83560795000085,53544.91851672
2023-09-08,05:54:47.000,251,10984251,13285,0,1694152486,13113.830939710002,74.88495186000364,53544.953452320005
2023-09-08,05:54:48.000,251,10984260,13605,0,1694152487,13113.871357570002,74.87790273000428,53544.99537504001
2023-09-08,05:54:49.000,251,10984225,13325,0,1694152488,13113.911775430002,74.90609925000172,53544.99537504001
2023-09-08,05:54:50.000,251,10984290,13285,0,1694152489,13113.884830189992,74.90609925000172,53545.02332352001
2023-09-08,05:54:51.000,251,10984224,13325,0,1694152490,13113.871357570002,74.93429576999915,53545.0163364
2023-09-08,05:54:52.000,251,10984275,13405,0,1694152491,13113.790521850002,74.92019751000043,53544.96043944
2023-09-08,05:54:53.000,251,10984208,13285,0,1694152492,13113.830939710002,74.9554431600045,53544.93947808
2023-09-08,05:54:54.000,251,10984252,13325,0,1694152493,13113.851148640002,74.94839402999787,53544.98838792
2023-09-08,05:54:55.000,251,10984259,13325,0,1694152494,13113.777049229997,74.98363968000194,53544.904542480006
2023-09-08,05:54:56.000,251,10984291,13365,0,1694152495,13113.810730780002,75.01888532999874,53544.92550384001
2023-09-08,05:54:57.000,251,10984256,13485,0,1694152496,13113.837676019997,75.01183619999938,53544.97441368001
2023-09-08,05:54:58.000,251,10984254,13245,0,1694152497,13113.837676019997,74.99773794000066,53544.96043944
2023-09-08,05:54:59.000,251,10984271,13565,0,1694152498,13113.817467089997,75.01183619999938,53544.93249096
2023-09-08,05:55:00.000,251,10984262,13245,0,1694152499,13113.824203399992,74.9906888100013,53544.96742656
2023-09-08,05:55:01.000,251,10984245,13445,0,1694152500,13113.837676019997,75.0259344599981,53544.94646520001
2023-09-08,05:55:02.000,251,10984277,13605,0,1694152501,13113.777049229997,75.06822924000153,53544.93249096
2023-09-08,05:55:03.000,251,10984262,13445,0,1694152502,13113.790521850002,75.04003272000409,53544.89755536001
2023-09-08,05:55:04.000,251,10984289,13285,0,1694152503,13113.830939710002,74.98363968000194,53545.03031064
2023-09-08,05:55:05.000,251,10984303,13165,0,1694152504,13113.851148640002,74.96249229000387,53545.002362160005
2023-09-08,05:55:06.000,251,10984260,13285,0,1694152505,13113.844412329992,75.0259344599981,53544.953452320005
2023-09-08,05:55:07.000,251,10984269,13285,0,1694152506,13113.824203399992,75.0259344599981,53544.97441368001
2023-09-08,05:55:08.000,251,10984264,13205,0,1694152507,13113.864621259992,75.03298359000473,53545.00934928
2023-09-08,05:55:09.000,251,10984267,13565,0,1694152508,13113.844412329992,75.01888532999874,53544.97441368001
2023-09-08,05:55:10.000,251,10984264,13645,0,1694152509,13113.830939710002,75.01183619999938,53544.98838792
2023-09-08,05:55:11.000,251,10984266,13685,0,1694152510,13113.810730780002,74.9906888100013,53544.93947808
2023-09-08,05:55:12.000,251,10984273,13325,0,1694152511,13113.824203399992,74.99773794000066,53545.0163364
2023-09-08,05:55:13.000,251,10984259,13405,0,1694152512,13113.871357570002,74.97659055000258,53545.02332352001
2023-09-08,05:55:14.000,251,10984251,13285,0,1694152513,13113.911775430002,74.96249229000387,53545.05825912
2023-09-08,05:55:15.000,251,10984276,13445,0,1694152514,13113.925248049993,74.94839402999787,53545.072233360006
2023-09-08,05:55:16.000,251,10984237,13245,0,1694152515,13113.844412329992,74.96954142000322,53544.96742656
2023-09-08,05:55:17.000,251,10984289,13285,0,1694152516,13113.878093879997,74.94839402999787,53545.03729776
2023-09-08,05:55:18.000,251,10984273,13405,0,1694152517,13113.911775430002,74.96954142000322,53545.07922048
2023-09-08,05:55:19.000,251,10984293,13285,0,1694152518,13113.884830189992,74.93429576999915,53545.03729776
2023-09-08,05:55:20.000,251,10984244,13245,0,1694152519,13113.952193290002,74.93429576999915,53545.03729776
2023-09-08,05:55:21.000,251,10984292,13445,0,1694152520,13113.965665909993,74.90609925000172,53545.03729776
2023-09-08,05:55:22.000,251,10984241,13285,0,1694152521,13113.945456979993,74.92019751000043,53545.002362160005
2023-09-08,05:55:23.000,251,10984290,13285,0,1694152522,13113.999347459998,74.892000990003,53545.05825912
2023-09-08,05:55:24.000,251,10984301,13445,0,1694152523,13113.992611150003,74.88495186000364,53544.96742656
2023-09-08,05:55:25.000,251,10984317,13365,0,1694152524,13114.019556389998,74.87085359999764,53545.0163364
2023-09-08,05:55:26.000,251,10984287,13605,0,1694152525,13113.918511739997,74.91314838000108,53544.96043944
2023-09-08,05:55:27.000,251,10984283,13525,0,1694152526,13113.958929599998,74.84265708000021,53544.98838792
2023-09-08,05:55:28.000,251,10984250,13325,0,1694152527,13113.979138529998,74.87790273000428,53544.9814008
2023-09-08,05:55:29.000,251,10984295,13445,0,1694152528,13114.033029009988,74.82150969000213,53545.02332352001
2023-09-08,05:55:30.000,251,10984278,13245,0,1694152529,13114.026292699993,74.83560795000085,53545.07922048
2023-09-08,05:55:31.000,251,10984242,13285,0,1694152530,13114.039765319998,74.82150969000213,53545.03729776
2023-09-08,05:55:32.000,251,10984286,13565,0,1694152531,13113.972402220003,74.83560795000085,53544.91851672
2023-09-08,05:55:33.000,251,10984275,13245,0,1694152532,13114.006083769993,74.82855882000149,53545.03031064
2023-09-08,05:55:34.000,251,10984297,13405,0,1694152533,13114.046501629993,74.7933131700047,53545.02332352001
2023-09-08,05:55:35.000,251,10984240,13245,0,1694152534,13114.046501629993,74.82150969000213,53545.02332352001
2023-09-08,05:55:36.000,251,10984253,13325,0,1694152535,13113.999347459998,74.83560795000085,53544.953452320005
2023-09-08,05:55:37.000,251,10984261,13325,0,1694152536,13114.053237939988,74.7933131700047,53545.002362160005
2023-09-08,05:55:38.000,251,10984249,13245,0,1694152537,13114.053237939988,74.78626403999806,53545.09319472001
2023-09-08,05:55:39.000,251,10984247,13205,0,1694152538,13114.053237939988,74.80741143000341,53545.051272000004
2023-09-08,05:55:40.000,251,10984246,13405,0,1694152539,13113.999347459998,74.80741143000341,53545.03729776
2023-09-08,05:55:41.000,251,10984235,13445,0,1694152540,13113.979138529998,74.7792149099987,53545.0163364
2023-09-08,05:55:42.000,251,10984248,13325,0,1694152541,13113.864621259992,74.80741143000341,53544.904542480006
2023-09-08,05:55:43.000,251,10984302,13565,0,1694152542,13113.898302809997,74.75806752000062,53544.99537504001
2023-09-08,05:55:44.000,251,10984273,13405,0,1694152543,13113.938720669998,74.76511664999998,53545.002362160005
2023-09-08,05:55:45.000,251,10984259,13165,0,1694152544,13113.952193290002,74.7439692600019,53545.06524624001
2023-09-08,05:55:46.000,251,10984255,13485,0,1694152545,13113.925248049993,74.75101839000126,53545.0163364
2023-09-08,05:55:47.000,251,10984268,13405,0,1694152546,13113.931984360002,74.70167447999847,53545.051272000004
2023-09-08,05:55:48.000,251,10984285,13405,0,1694152547,13113.810730780002,74.72282187000383,53544.96043944
2023-09-08,05:55:49.000,251,10984243,13245,0,1694152548,13113.810730780002,74.75101839000126,53544.96043944
2023-09-08,05:55:50.000,251,10984247,12925,0,1694152549,13113.837676019997,74.6805270900004,53544.96742656
2023-09-08,05:55:51.000,251,10984240,13605,0,1694152550,13113.743367679992,74.66642883000168,53544.79973568
2023-09-08,05:55:52.000,251,10984277,13445,0,1694152551,13113.729895060002,74.69462534999911,53544.87659400001
2023-09-08,05:55:53.000,251,10984257,13365,0,1694152552,13113.797258159997,74.6452814400036,53544.96742656
2023-09-08,05:55:54.000,251,10984273,13765,0,1694152553,13113.817467089997,74.65937970000232,53545.03729776
2023-09-08,05:55:55.000,251,10984280,13165,0,1694152554,13113.790521850002,74.67347796000104,53544.98838792
2023-09-08,05:55:56.000,251,10984268,13405,0,1694152555,13113.689477200001,74.6452814400036,53544.9115296
2023-09-08,05:55:57.000,251,10984233,13525,0,1694152556,13113.729895060002,74.65937970000232,53544.93249096
2023-09-08,05:55:58.000,251,10984256,13365,0,1694152557,13113.702949819992,74.70872360999783,53544.96043944
2023-09-08,05:55:59.000,251,10984236,13485,0,1694152558,13113.723158749992,74.70167447999847,53544.9814008
2023-09-08,05:56:00.000,251,10984298,13365,0,1694152559,13113.709686130002,74.68757621999976,53544.97441368001
2023-09-08,05:56:01.000,251,10984270,13605,0,1694152560,13113.669268270001,74.69462534999911,53544.953452320005
2023-09-08,05:56:02.000,251,10984270,13485,0,1694152561,13113.622114099991,74.68757621999976,53544.91851672
2023-09-08,05:56:03.000,251,10984289,13325,0,1694152562,13113.716422439997,74.63823231000424,53544.953452320005
2023-09-08,05:56:04.000,251,10984242,13405,0,1694152563,13113.669268270001,74.68757621999976,53545.002362160005
2023-09-08,05:56:05.000,251,10984280,13445,0,1694152564,13113.669268270001,74.68757621999976,53544.92550384001
2023-09-08,05:56:06.000,251,10984263,13445,0,1694152565,13113.635586719996,74.69462534999911,53544.89056824
2023-09-08,05:56:07.000,251,10984272,13205,0,1694152566,13113.635586719996,74.66642883000168,53544.86261976
2023-09-08,05:56:08.000,251,10984256,13365,0,1694152567,13113.696213509997,74.70167447999847,53544.98838792
2023-09-08,05:56:09.000,251,10984235,13405,0,1694152568,13113.743367679992,74.68757621999976,53545.002362160005
2023-09-08,05:56:10.000,251,10984225,13285,0,1694152569,13113.743367679992,74.65233057000296,53544.92550384001
2023-09-08,05:56:11.000,251,10984288,13485,0,1694152570,13113.750103990002,74.60298666000017,53544.9814008
2023-09-08,05:56:12.000,251,10984231,13525,0,1694152571,13113.676004579997,74.66642883000168,53544.848645519996
2023-09-08,05:56:13.000,251,10984284,13325,0,1694152572,13113.696213509997,74.6452814400036,53544.8416584
2023-09-08,05:56:14.000,251,10984273,13365,0,1694152573,13113.750103990002,74.63118318000488,53544.87659400001
2023-09-08,05:56:15.000,251,10984259,13605,0,1694152574,13113.709686130002,74.6452814400036,53544.848645519996
2023-09-08,05:56:16.000,251,10984326,13645,0,1694152575,13113.689477200001,74.65233057000296,53544.86960688
2023-09-08,05:56:17.000,251,10984285,13325,0,1694152576,13113.689477200001,74.6452814400036,53544.81370992
2023-09-08,05:56:18.000,251,10984271,13365,0,1694152577,13113.743367679992,74.63823231000424,53544.93947808
2023-09-08,05:56:19.000,251,10984240,13205,0,1694152578,13113.750103990002,74.63823231000424,53544.9115296
2023-09-08,05:56:20.000,251,10984244,13565,0,1694152579,13113.723158749992,74.63118318000488,53544.86261976
2023-09-08,05:56:21.000,251,10984250,13325,0,1694152580,13113.702949819992,74.62413404999825,53544.89056824
2023-09-08,05:56:22.000,251,10984261,13165,0,1694152581,13113.682740889992,74.61708491999889,53544.8416584
2023-09-08,05:56:23.000,251,10984299,13565,0,1694152582,13113.649059340001,74.6452814400036,53544.848645519996
2023-09-08,05:56:24.000,251,10984246,13285,0,1694152583,13113.696213509997,74.63118318000488,53544.904542480006
2023-09-08,05:56:25.000,251,10984267,13245,0,1694152584,13113.716422439997,74.59593753000081,53544.91851672
2023-09-08,05:56:26.000,251,10984264,13445,0,1694152585,13113.655795649996,74.63823231000424,53544.92550384001
2023-09-08,05:56:27.000,251,10984275,13445,0,1694152586,13113.676004579997,74.63823231000424,53544.848645519996
2023-09-08,05:56:28.000,251,10984287,13085,0,1694152587,13113.642323029992,74.58888840000145,53544.848645519996
2023-09-08,05:56:29.000,251,10984296,13285,0,1694152588,13113.615377789996,74.62413404999825,53544.86261976
2023-09-08,05:56:30.000,251,10984260,13445,0,1694152589,13113.642323029992,74.58888840000145,53544.82069704
2023-09-08,05:56:31.000,251,10984263,13245,0,1694152590,13113.561487309991,74.63823231000424,53544.76480008
2023-09-08,05:56:32.000,251,10984274,13485,0,1694152591,13113.581696239991,74.63823231000424,53544.834671280005
2023-09-08,05:56:33.000,251,10984316,13565,0,1694152592,13113.649059340001,74.58183927000209,53544.94646520001
2023-09-08,05:56:34.000,251,10984321,13605,0,1694152593,13113.662531959992,74.62413404999825,53544.86261976
2023-09-08,05:56:35.000,251,10984280,13685,0,1694152594,13113.642323029992,74.61708491999889,53544.86261976
2023-09-08,05:56:36.000,251,10984298,13605,0,1694152595,13113.622114099991,74.61003578999953,53544.904542480006
2023-09-08,05:56:37.000,251,10984252,13285,0,1694152596,13113.54801469,74.62413404999825,53544.79274856
2023-09-08,05:56:38.000,251,10984273,13405,0,1694152597,13113.568223620001,74.63823231000424,53544.86261976
2023-09-08,05:56:39.000,251,10984256,13405,0,1694152598,13113.622114099991,74.61708491999889,53544.89755536001
2023-09-08,05:56:40.000,251,10984245,13325,0,1694152599,13113.608641480001,74.63823231000424,53544.89755536001
2023-09-08,05:56:41.000,251,10984251,13445,0,1694152600,13113.595168859996,74.62413404999825,53544.848645519996
2023-09-08,05:56:42.000,251,10984261,13365,0,1694152601,13113.54801469,74.63118318000488,53544.7717872
2023-09-08,05:56:43.000,251,10984277,13445,0,1694152602,13113.615377789996,74.63118318000488,53544.834671280005
2023-09-08,05:56:44.000,251,10984264,13365,0,1694152603,13113.574959929996,74.61708491999889,53544.8416584
2023-09-08,05:56:45.000,251,10984243,13605,0,1694152604,13113.541278379991,74.62413404999825,53544.8416584
2023-09-08,05:56:46.000,251,10984300,13325,0,1694152605,13113.52780576,74.65937970000232,53544.7717872
2023-09-08,05:56:47.000,251,10984237,13445,0,1694152606,13113.494124209996,74.66642883000168,53544.75781296001
2023-09-08,05:56:48.000,251,10984265,13685,0,1694152607,13113.554750999996,74.6805270900004,53544.79973568
2023-09-08,05:56:49.000,251,10984287,13085,0,1694152608,13113.561487309991,74.65233057000296,53544.87659400001
2023-09-08,05:56:50.000,251,10984267,13165,0,1694152609,13113.568223620001,74.62413404999825,53544.848645519996
2023-09-08,05:56:51.000,251,10984251,13565,0,1694152610,13113.561487309991,74.63118318000488,53544.79274856
2023-09-08,05:56:52.000,251,10984250,13085,0,1694152611,13113.44023372999,74.6805270900004,53544.70890312001
2023-09-08,05:56:53.000,251,10984258,13565,0,1694152612,13113.494124209996,74.66642883000168,53544.79973568
2023-09-08,05:56:54.000,251,10984270,13285,0,1694152613,13113.514333139996,74.67347796000104,53544.7717872
2023-09-08,05:56:55.000,251,10984315,13525,0,1694152614,13113.46044265999,74.65233057000296,53544.79274856
2023-09-08,05:56:56.000,251,10984261,13205,0,1694152615,13113.46717897,74.66642883000168,53544.70890312001
2023-09-08,05:56:57.000,251,10984262,13525,0,1694152616,13113.44697004,74.65233057000296,53544.75082584
2023-09-08,05:56:58.000,251,10984282,13285,0,1694152617,13113.4873879,74.63823231000424,53544.81370992
2023-09-08,05:56:59.000,251,10984268,13365,0,1694152618,13113.46717897,74.6452814400036,53544.72986448001
2023-09-08,05:57:00.000,251,10984291,13285,0,1694152619,13113.453706349996,74.60298666000017,53544.736851600006
2023-09-08,05:57:01.000,251,10984269,13245,0,1694152620,13113.46044265999,74.58888840000145,53544.79973568
2023-09-08,05:57:02.000,251,10984279,13765,0,1694152621,13113.453706349996,74.59593753000081,53544.74383872
2023-09-08,05:57:03.000,251,10984322,12965,0,1694152622,13113.38634325,74.61003578999953,53544.715890240004
2023-09-08,05:57:04.000,251,10984285,13045,0,1694152623,13113.433497419996,74.61003578999953,53544.80672280001
2023-09-08,05:57:05.000,251,10984249,13685,0,1694152624,13113.48065158999,74.63823231000424,53544.848645519996
2023-09-08,05:57:06.000,251,10984330,13485,0,1694152625,13113.46717897,74.61708491999889,53544.81370992
2023-09-08,05:57:07.000,251,10984294,13605,0,1694152626,13113.42002479999,74.59593753000081,53544.79973568
2023-09-08,05:57:08.000,251,10984305,13245,0,1694152627,13113.433497419996,74.56774101000337,53544.79274856
2023-09-08,05:57:09.000,251,10984296,13165,0,1694152628,13113.393079559995,74.56774101000337,53544.79274856
2023-09-08,05:57:10.000,251,10984274,13245,0,1694152629,13113.372870629995,74.57479014000273,53544.79274856
2023-09-08,05:57:11.000,251,10984276,13525,0,1694152630,13113.352661699995,74.57479014000273,53544.70890312001
2023-09-08,05:57:12.000,251,10984238,13285,0,1694152631,13113.29877121999,74.57479014000273,53544.72986448001
2023-09-08,05:57:13.000,251,10984267,13245,0,1694152632,13113.393079559995,74.54659361999802,53544.80672280001
2023-09-08,05:57:14.000,251,10984334,13765,0,1694152633,13113.42002479999,74.56069188000401,53544.77877432001
2023-09-08,05:57:15.000,251,10984300,13525,0,1694152634,13113.39981586999,74.56069188000401,53544.848645519996
2023-09-08,05:57:16.000,251,10984248,13165,0,1694152635,13113.34592539,74.58888840000145,53544.715890240004
2023-09-08,05:57:17.000,251,10984263,13685,0,1694152636,13113.34592539,74.58888840000145,53544.82069704
2023-09-08,05:57:18.000,251,10984291,13725,0,1694152637,13113.2852986,74.61003578999953,53544.72287736
2023-09-08,05:57:19.000,251,10984278,13205,0,1694152638,13113.29877121999,74.58888840000145,53544.72986448001
2023-09-08,05:57:20.000,251,10984263,13245,0,1694152639,13113.352661699995,74.58888840000145,53544.834671280005
2023-09-08,05:57:21.000,251,10984250,13285,0,1694152640,13113.29877121999,74.60298666000017,53544.75082584
2023-09-08,05:57:22.000,251,10984260,13245,0,1694152641,13113.332452769995,74.62413404999825,53544.76480008
2023-09-08,05:57:23.000,251,10984300,13365,0,1694152642,13113.36613432,74.56774101000337,53544.7717872
2023-09-08,05:57:24.000,251,10984253,13325,0,1694152643,13113.36613432,74.62413404999825,53544.75781296001
2023-09-08,05:57:25.000,251,10984247,13325,0,1694152644,13113.35939800999,74.62413404999825,53544.75781296001
2023-09-08,05:57:26.000,251,10984257,13885,0,1694152645,13113.32571646,74.61708491999889,53544.666980400005
2023-09-08,05:57:27.000,251,10984219,13485,0,1694152646,13113.29877121999,74.65937970000232,53544.72287736
2023-09-08,05:57:28.000,251,10984285,13605,0,1694152647,13113.32571646,74.6452814400036,53544.785761440005
2023-09-08,05:57:29.000,251,10984274,13325,0,1694152648,13113.42676111,74.65233057000296,53544.82768416001
2023-09-08,05:57:30.000,251,10984275,13405,0,1694152649,13113.413288489995,74.63823231000424,53544.82768416001
2023-09-08,05:57:31.000,251,10984281,13405,0,1694152650,13113.413288489995,74.63823231000424,53544.80672280001
2023-09-08,05:57:32.000,251,10984280,13285,0,1694152651,13113.39981586999,74.6452814400036,53544.77877432001
2023-09-08,05:57:33.000,251,10984272,13605,0,1694152652,13113.36613432,74.63118318000488,53544.680954639996
2023-09-08,05:57:34.000,251,10984308,13565,0,1694152653,13113.35939800999,74.6452814400036,53544.68794176001
2023-09-08,05:57:35.000,251,10984254,13605,0,1694152654,13113.42002479999,74.63823231000424,53544.77877432001
2023-09-08,05:57:36.000,251,10984241,13205,0,1694152655,13113.413288489995,74.65233057000296,53544.76480008
2023-09-08,05:57:37.000,251,10984291,13405,0,1694152656,13113.38634325,74.63118318000488,53544.72986448001
2023-09-08,05:57:38.000,251,10984257,13165,0,1694152657,13113.34592539,74.65233057000296,53544.70890312001
2023-09-08,05:57:39.000,251,10984303,13325,0,1694152658,13113.40655218,74.61708491999889,53544.76480008
2023-09-08,05:57:40.000,251,10984295,13285,0,1694152659,13113.44697004,74.6452814400036,53544.75082584
2023-09-08,05:57:41.000,251,10984258,13525,0,1694152660,13113.42002479999,74.62413404999825,53544.70890312001
2023-09-08,05:57:42.000,251,10984240,13725,0,1694152661,13113.36613432,74.63118318000488,53544.64601904
2023-09-08,05:57:43.000,251,10984269,13525,0,1694152662,13113.34592539,74.61708491999889,53544.680954639996
2023-09-08,05:57:44.000,251,10984268,13285,0,1694152663,13113.38634325,74.63118318000488,53544.715890240004
2023-09-08,05:57:45.000,251,10984304,13405,0,1694152664,13113.46044265999,74.63118318000488,53544.72287736
2023-09-08,05:57:46.000,251,10984275,13245,0,1694152665,13113.42002479999,74.62413404999825,53544.715890240004
2023-09-08,05:57:47.000,251,10984266,13245,0,1694152666,13113.39981586999,74.60298666000017,53544.715890240004
2023-09-08,05:57:48.000,251,10984284,13445,0,1694152667,13113.332452769995,74.63118318000488,53544.64601904
2023-09-08,05:57:49.000,251,10984295,13645,0,1694152668,13113.35939800999,74.61003578999953,53544.680954639996
2023-09-08,05:57:50.000,251,10984272,13285,0,1694152669,13113.34592539,74.56774101000337,53544.70890312001
2023-09-08,05:57:51.000,251,10984267,13165,0,1694152670,13113.27856228999,74.56774101000337,53544.65999328001
2023-09-08,05:57:52.000,251,10984233,13525,0,1694152671,13113.32571646,74.61003578999953,53544.70890312001
2023-09-08,05:57:53.000,251,10984243,13365,0,1694152672,13113.372870629995,74.56069188000401,53544.75781296001
2023-09-08,05:57:54.000,251,10984259,13405,0,1694152673,13113.38634325,74.55364275000466,53544.701916
2023-09-08,05:57:55.000,251,10984277,13605,0,1694152674,13113.332452769995,74.58888840000145,53544.72986448001
2023-09-08,05:57:56.000,251,10984343,13205,0,1694152675,13113.26508967,74.61708491999889,53544.666980400005
2023-09-08,05:57:57.000,251,10984331,13285,0,1694152676,13113.292034909995,74.5324953599993,53544.68794176001
2023-09-08,05:57:58.000,251,10984256,13405,0,1694152677,13113.312243839995,74.61003578999953,53544.75781296001
2023-09-08,05:57:59.000,251,10984280,13645,0,1694152678,13113.292034909995,74.60298666000017,53544.75082584
2023-09-08,05:58:00.000,251,10984289,13285,0,1694152679,13113.32571646,74.60298666000017,53544.736851600006
2023-09-08,05:58:01.000,251,10984305,13885,0,1694152680,13113.292034909995,74.66642883000168,53544.69492888
2023-09-08,05:58:02.000,251,10984272,13245,0,1694152681,13113.29877121999,74.63118318000488,53544.70890312001
2023-09-08,05:58:03.000,251,10984265,13285,0,1694152682,13113.34592539,74.59593753000081,53544.72986448001
2023-09-08,05:58:04.000,251,10984308,13445,0,1694152683,13113.312243839995,74.63823231000424,53544.70890312001
2023-09-08,05:58:05.000,251,10984265,13405,0,1694152684,13113.31898014999,74.63118318000488,53544.74383872
2023-09-08,05:58:06.000,251,10984258,13165,0,1694152685,13113.30550753,74.63823231000424,53544.65999328001
2023-09-08,05:58:07.000,251,10984260,13485,0,1694152686,13113.31898014999,74.62413404999825,53544.64601904
2023-09-08,05:58:08.000,251,10984254,13365,0,1694152687,13113.31898014999,74.65937970000232,53544.701916
2023-09-08,05:58:09.000,251,10984283,13365,0,1694152688,13113.38634325,74.65937970000232,53544.72287736
2023-09-08,05:58:10.000,251,10984308,13445,0,1694152689,13113.38634325,74.65233057000296,53544.77877432001
2023-09-08,05:58:11.000,251,10984270,13445,0,1694152690,13113.39981586999,74.62413404999825,53544.72287736
2023-09-08,05:58:12.000,251,10984289,13485,0,1694152691,13113.34592539,74.66642883000168,53544.618070560005
2023-09-08,05:58:13.000,251,10984268,13565,0,1694152692,13113.413288489995,74.65937970000232,53544.701916
2023-09-08,05:58:14.000,251,10984247,13125,0,1694152693,13113.44023372999,74.6805270900004,53544.70890312001
2023-09-08,05:58:15.000,251,10984263,13485,0,1694152694,13113.42676111,74.65233057000296,53544.76480008
2023-09-08,05:58:16.000,251,10984298,13525,0,1694152695,13113.32571646,74.65937970000232,53544.57614784
2023-09-08,05:58:17.000,251,10984254,13325,0,1694152696,13113.521069449991,74.65937970000232,53544.75781296001
2023-09-08,05:58:18.000,251,10984265,13285,0,1694152697,13113.50759683,74.63823231000424,53544.715890240004
2023-09-08,05:58:19.000,251,10984259,13085,0,1694152698,13113.50759683,74.6452814400036,53544.680954639996
2023-09-08,05:58:20.000,251,10984294,13125,0,1694152699,13113.40655218,74.6805270900004,53544.61108344001
2023-09-08,05:58:21.000,251,10984257,13045,0,1694152700,13113.52780576,74.66642883000168,53544.65300616
2023-09-08,05:58:22.000,251,10984280,13325,0,1694152701,13113.4873879,74.66642883000168,53544.62505768
2023-09-08,05:58:23.000,251,10984265,13805,0,1694152702,13113.48065158999,74.66642883000168,53544.666980400005
2023-09-08,05:58:24.000,251,10984293,13325,0,1694152703,13113.52780576,74.6452814400036,53544.75082584
2023-09-08,05:58:25.000,251,10984291,13205,0,1694152704,13113.574959929996,74.60298666000017,53544.79274856
2023-09-08,05:58:26.000,251,10984273,13525,0,1694152705,13113.568223620001,74.61003578999953,53544.72287736
2023-09-08,05:58:27.000,251,10984246,13605,0,1694152706,13113.50759683,74.63823231000424,53544.67396752
2023-09-08,05:58:28.000,251,10984300,13405,0,1694152707,13113.568223620001,74.59593753000081,53544.72986448001
2023-09-08,05:58:29.000,251,10984242,13205,0,1694152708,13113.561487309991,74.62413404999825,53544.715890240004
2023-09-08,05:58:30.000,251,10984286,13085,0,1694152709,13113.561487309991,74.58183927000209,53544.736851600006
2023-09-08,05:58:31.000,251,10984269,13085,0,1694152710,13113.52780576,74.59593753000081,53544.69492888
2023-09-08,05:58:32.000,251,10984234,13605,0,1694152711,13113.568223620001,74.57479014000273,53544.77877432001
2023-09-08,05:58:33.000,251,10984289,13605,0,1694152712,13113.608641480001,74.55364275000466,53544.74383872
2023-09-08,05:58:34.000,251,10984255,13805,0,1694152713,13113.601905169991,74.55364275000466,53544.785761440005
2023-09-08,05:58:35.000,251,10984275,13605,0,1694152714,13113.568223620001,74.56069188000401,53544.72287736
2023-09-08,05:58:36.000,251,10984283,13485,0,1694152715,13113.500860519991,74.53954448999866,53544.65999328001
2023-09-08,05:58:37.000,251,10984276,13525,0,1694152716,13113.608641480001,74.55364275000466,53544.72986448001
2023-09-08,05:58:38.000,251,10984299,13285,0,1694152717,13113.601905169991,74.5324953599993,53544.736851600006
2023-09-08,05:58:39.000,251,10984283,13525,0,1694152718,13113.622114099991,74.55364275000466,53544.79274856
2023-09-08,05:58:40.000,251,10984291,13485,0,1694152719,13113.642323029992,74.51839710000058,53544.80672280001
2023-09-08,05:58:41.000,251,10984257,13285,0,1694152720,13113.601905169991,74.53954448999866,53544.76480008
2023-09-08,05:58:42.000,251,10984314,13005,0,1694152721,13113.574959929996,74.50429884000187,53544.72287736
2023-09-08,05:58:43.000,251,10984248,13085,0,1694152722,13113.655795649996,74.52544622999994,53544.77877432001
2023-09-08,05:58:44.000,251,10984251,13725,0,1694152723,13113.615377789996,74.48315145000379,53544.736851600006
2023-09-08,05:58:45.000,251,10984283,13685,0,1694152724,13113.662531959992,74.47610232000443,53544.75082584
2023-09-08,05:58:46.000,251,10984233,13445,0,1694152725,13113.601905169991,74.49020058000315,53544.65300616
2023-09-08,05:58:47.000,251,10984260,13405,0,1694152726,13113.622114099991,74.51839710000058,53544.67396752
2023-09-08,05:58:48.000,251,10984293,13445,0,1694152727,13113.642323029992,74.48315145000379,53544.75781296001
2023-09-08,05:58:49.000,251,10984228,13205,0,1694152728,13113.696213509997,74.49020058000315,53544.7717872
2023-09-08,05:58:50.000,251,10984252,13445,0,1694152729,13113.669268270001,74.51839710000058,53544.77877432001
2023-09-08,05:58:51.000,251,10984264,13525,0,1694152730,13113.696213509997,74.56069188000401,53544.701916
2023-09-08,05:58:52.000,251,10984291,13205,0,1694152731,13113.635586719996,74.51134797000122,53544.63903192001
2023-09-08,05:58:53.000,251,10984283,13445,0,1694152732,13113.608641480001,74.54659361999802,53544.6320448
2023-09-08,05:58:54.000,251,10984325,13925,0,1694152733,13113.615377789996,74.52544622999994,53544.67396752
2023-09-08,05:58:55.000,251,10984299,13605,0,1694152734,13113.682740889992,74.4972497100025,53544.69492888
2023-09-08,05:58:56.000,251,10984202,13445,0,1694152735,13113.588432550001,74.53954448999866,53544.569160720006
2023-09-08,05:58:57.000,251,10984306,13485,0,1694152736,13113.669268270001,74.53954448999866,53544.74383872
2023-09-08,05:58:58.000,251,10984273,13485,0,1694152737,13113.702949819992,74.53954448999866,53544.7717872
2023-09-08,05:58:59.000,251,10984251,13285,0,1694152738,13113.716422439997,74.5324953599993,53544.75082584
2023-09-08,05:59:00.000,251,10984272,13125,0,1694152739,13113.716422439997,74.51134797000122,53544.75082584
2023-09-08,05:59:01.000,251,10984266,13485,0,1694152740,13113.689477200001,74.5324953599993,53544.76480008
2023-09-08,05:59:02.000,251,10984220,13285,0,1694152741,13113.676004579997,74.55364275000466,53544.715890240004
2023-09-08,05:59:03.000,251,10984223,13405,0,1694152742,13113.696213509997,74.53954448999866,53544.72287736
2023-09-08,05:59:04.000,251,10984253,13125,0,1694152743,13113.743367679992,74.53954448999866,53544.79274856
2023-09-08,05:59:05.000,251,10984286,13365,0,1694152744,13113.736631369997,74.52544622999994,53544.834671280005
2023-09-08,05:59:06.000,251,10984216,13365,0,1694152745,13113.743367679992,74.51839710000058,53544.79973568
2023-09-08,05:59:07.000,251,10984239,13405,0,1694152746,13113.716422439997,74.53954448999866,53544.76480008
2023-09-08,05:59:08.000,251,10984270,13245,0,1694152747,13113.736631369997,74.53954448999866,53544.80672280001
2023-09-08,05:59:09.000,251,10984232,13365,0,1694152748,13113.729895060002,74.54659361999802,53544.7717872
2023-09-08,05:59:10.000,251,10984260,13605,0,1694152749,13113.763576609992,74.5324953599993,53544.79274856
2023-09-08,05:59:11.000,251,10984274,13405,0,1694152750,13113.702949819992,74.50429884000187,53544.75781296001
2023-09-08,05:59:12.000,251,10984266,13405,0,1694152751,13113.756840299997,74.49020058000315,53544.785761440005
2023-09-08,05:59:13.000,251,10984262,13125,0,1694152752,13113.797258159997,74.52544622999994,53544.82768416001
2023-09-08,05:59:14.000,251,10984265,13245,0,1694152753,13113.830939710002,74.49020058000315,53544.848645519996
2023-09-08,05:59:15.000,251,10984224,13125,0,1694152754,13113.817467089997,74.49020058000315,53544.86261976
2023-09-08,05:59:16.000,251,10984308,13365,0,1694152755,13113.750103990002,74.4972497100025,53544.74383872
2023-09-08,05:59:17.000,251,10984245,13765,0,1694152756,13113.817467089997,74.48315145000379,53544.75082584
2023-09-08,05:59:18.000,251,10984279,13325,0,1694152757,13113.871357570002,74.48315145000379,53544.79274856
2023-09-08,05:59:19.000,251,10984225,13285,0,1694152758,13113.898302809997,74.44085667000036,53544.79274856
2023-09-08,05:59:20.000,251,10984275,13485,0,1694152759,13113.945456979993,74.44085667000036,53544.77877432001
2023-09-08,05:59:21.000,251,10984272,13605,0,1694152760,13113.918511739997,74.4690531899978,53544.82069704
2023-09-08,05:59:22.000,251,10984321,13605,0,1694152761,13113.911775430002,74.49020058000315,53544.79973568
2023-09-08,05:59:23.000,251,10984211,13805,0,1694152762,13113.979138529998,74.4972497100025,53544.834671280005
2023-09-08,05:59:24.000,251,10984268,13525,0,1694152763,13113.999347459998,74.49020058000315,53544.82069704
2023-09-08,05:59:25.000,251,10984269,13285,0,1694152764,13114.026292699993,74.49020058000315,53544.82768416001
2023-09-08,05:59:26.000,251,10984221,13485,0,1694152765,13113.958929599998,74.51839710000058,53544.736851600006
2023-09-08,05:59:27.000,251,10984263,13565,0,1694152766,13113.979138529998,74.48315145000379,53544.7717872
2023-09-08,05:59:28.000,251,10984299,13565,0,1694152767,13114.046501629993,74.44790579999972,53544.81370992
2023-09-08,05:59:29.000,251,10984233,13405,0,1694152768,13114.100392109998,74.433807540001,53544.86960688
2023-09-08,05:59:30.000,251,10984249,13365,0,1694152769,13114.140809969998,74.42675841000164,53544.883581120004
2023-09-08,05:59:31.000,251,10984211,13485,0,1694152770,13114.161018899998,74.3985618900042,53544.87659400001
2023-09-08,05:59:32.000,251,10984281,13605,0,1694152771,13114.100392109998,74.41266015000292,53544.7717872
2023-09-08,05:59:33.000,251,10984249,13205,0,1694152772,13114.167755209994,74.41970928000228,53544.848645519996
2023-09-08,05:59:34.000,251,10984269,13485,0,1694152773,13114.201436759999,74.3985618900042,53544.85563264001
2023-09-08,05:59:35.000,251,10984257,13325,0,1694152774,13114.194700449989,74.40561102000356,53544.904542480006
2023-09-08,05:59:36.000,251,10984227,13605,0,1694152775,13114.25532723999,74.41970928000228,53544.87659400001
2023-09-08,05:59:37.000,251,10984255,13125,0,1694152776,13114.214909379989,74.37036536999949,53544.848645519996
2023-09-08,05:59:38.000,251,10984249,13365,0,1694152777,13114.201436759999,74.38446362999821,53544.848645519996
2023-09-08,05:59:39.000,251,10984258,13445,0,1694152778,13114.262063549999,74.37036536999949,53544.89755536001
2023-09-08,05:59:40.000,251,10984237,13285,0,1694152779,13114.248590929994,74.37741449999885,53544.883581120004
2023-09-08,05:59:41.000,251,10984261,13485,0,1694152780,13114.268799859994,74.35626711000077,53544.91851672
2023-09-08,05:59:42.000,251,10984240,13605,0,1694152781,13114.248590929994,74.3985618900042,53544.93947808
2023-09-08,05:59:43.000,251,10984283,13445,0,1694152782,13114.228381999994,74.36331624000013,53544.89755536001
2023-09-08,05:59:44.000,251,10984236,13445,0,1694152783,13114.228381999994,74.36331624000013,53544.86261976
2023-09-08,05:59:45.000,251,10984256,13405,0,1694152784,13114.35637188999,74.31397233000462,53544.97441368001
2023-09-08,05:59:46.000,251,10984303,13365,0,1694152785,13114.32269034,74.31397233000462,53544.89755536001
2023-09-08,05:59:47.000,251,10984242,13085,0,1694152786,13114.329426649994,74.27872668000055,53544.93947808
2023-09-08,05:59:48.000,251,10984237,13285,0,1694152787,13114.25532723999,74.31397233000462,53544.834671280005
2023-09-08,05:59:49.000,251,10984328,13445,0,1694152788,13114.268799859994,74.31397233000462,53544.883581120004
2023-09-08,05:59:50.000,251,10984278,13525,0,1694152789,13114.329426649994,74.26462842000183,53544.91851672
2023-09-08,05:59:51.000,251,10984269,13485,0,1694152790,13114.25532723999,74.25053016000311,53544.89056824
2023-09-08,05:59:52.000,251,10984250,13285,0,1694152791,13114.329426649994,74.26462842000183,53544.9115296
2023-09-08,05:59:53.000,251,10984289,13565,0,1694152792,13114.349635579994,74.26462842000183,53544.97441368001
2023-09-08,05:59:54.000,251,10984247,13565,0,1694152793,13114.369844509994,74.23643190000439,53544.94646520001
2023-09-08,05:59:55.000,251,10984279,13525,0,1694152794,13114.33616295999,74.21528450999904,53544.93249096
2023-09-08,05:59:56.000,251,10984298,13245,0,1694152795,13114.302481409999,74.21528450999904,53544.92550384001
2023-09-08,05:59:57.000,251,10984243,13045,0,1694152796,13114.31595402999,74.20823537999968,53544.93947808
2023-09-08,05:59:58.000,251,10984262,13245,0,1694152797,13114.309217719994,74.22938276999776,53544.92550384001
2023-09-08,05:59:59.000,251,10984266,13445,0,1694152798,13114.34289927,74.20118625000032,53544.93249096
2023-09-08,06:00:00.000,251,10984253,13445,0,1694152799,13114.282272479999,74.19413712000096,53544.9115296
2023-09-08,06:00:01.000,251,10984315,13445,0,1694152800,13114.302481409999,74.18003886000224,53544.953452320005
2023-09-08,06:00:02.000,251,10984279,13565,0,1694152801,13114.35637188999,74.1518423400048,53544.87659400001
2023-09-08,06:00:03.000,251,10984268,13445,0,1694152802,13114.369844509994,74.13774407999881,53544.99537504001
2023-09-08,06:00:04.000,251,10984274,13285,0,1694152803,13114.349635579994,74.13069494999945,53544.89056824
2023-09-08,06:00:05.000,251,10984259,13645,0,1694152804,13114.309217719994,74.13069494999945,53544.86261976
2023-09-08,06:00:06.000,251,10984240,13365,0,1694152805,13114.31595402999,74.16594060000352,53544.834671280005
2023-09-08,06:00:07.000,251,10984317,13285,0,1694152806,13114.34289927,74.2223336399984,53544.89755536001
2023-09-08,06:00:08.000,251,10984240,13445,0,1694152807,13114.35637188999,74.15889147000416,53544.96043944
2023-09-08,06:00:09.000,251,10984314,13645,0,1694152808,13114.39678974999,74.17298973000288,53544.98838792
2023-09-08,06:00:10.000,251,10984284,13405,0,1694152809,13114.390053439995,74.18003886000224,53544.9814008
2023-09-08,06:00:11.000,251,10984279,13445,0,1694152810,13114.42373499,74.1870879900016,53544.93947808
2023-09-08,06:00:12.000,251,10984267,13365,0,1694152811,13114.329426649994,74.19413712000096,53544.89056824
2023-09-08,06:00:13.000,251,10984286,13445,0,1694152812,13114.37658081999,74.20118625000032,53544.92550384001
2023-09-08,06:00:14.000,251,10984227,13285,0,1694152813,13114.410262369995,74.20823537999968,53544.953452320005
2023-09-08,06:00:15.000,251,10984239,13405,0,1694152814,13114.38331713,74.21528450999904,53544.94646520001
2023-09-08,06:00:16.000,251,10984283,13365,0,1694152815,13114.46415285,74.20823537999968,53545.03729776
2023-09-08,06:00:17.000,251,10984245,13365,0,1694152816,13114.49783439999,74.23643190000439,53544.99537504001
2023-09-08,06:00:18.000,251,10984247,13605,0,1694152817,13114.43720760999,74.22938276999776,53544.96742656
2023-09-08,06:00:19.000,251,10984288,13405,0,1694152818,13114.50457071,74.20118625000032,53545.02332352001
2023-09-08,06:00:20.000,251,10984233,13445,0,1694152819,13114.50457071,74.23643190000439,53545.00934928
2023-09-08,06:00:21.000,251,10984277,13725,0,1694152820,13114.51804332999,74.2223336399984,53545.002362160005
2023-09-08,06:00:22.000,251,10984263,13445,0,1694152821,13114.511307019995,74.25757929000247,53544.953452320005
2023-09-08,06:00:23.000,251,10984286,13285,0,1694152822,13114.53825225999,74.23643190000439,53545.00934928
2023-09-08,06:00:24.000,251,10984243,13525,0,1694152823,13114.5651975,74.24348103000375,53545.03031064
2023-09-08,06:00:25.000,251,10984281,13365,0,1694152824,13114.59887904999,74.21528450999904,53545.072233360006
2023-09-08,06:00:26.000,251,10984247,13485,0,1694152825,13114.592142739995,74.21528450999904,53545.03729776
2023-09-08,06:00:27.000,251,10984309,13485,0,1694152826,13114.60561536,74.1870879900016,53545.03031064
2023-09-08,06:00:28.000,251,10984351,13565,0,1694152827,13114.612351669995,74.20118625000032,53545.05825912
2023-09-08,06:00:29.000,251,10984231,13405,0,1694152828,13114.61908797999,74.23643190000439,53545.04428488001
2023-09-08,06:00:30.000,251,10984238,13765,0,1694152829,13114.61908797999,74.1870879900016,53545.05825912
2023-09-08,06:00:31.000,251,10984272,13285,0,1694152830,13114.61908797999,74.15889147000416,53545.06524624001
2023-09-08,06:00:32.000,251,10984279,13365,0,1694152831,13114.57867011999,74.14479320999817,53545.02332352001
2023-09-08,06:00:33.000,251,10984287,13365,0,1694152832,13114.61908797999,74.11659669000073,53545.04428488001
2023-09-08,06:00:34.000,251,10984259,13285,0,1694152833,13114.65950583999,74.09544930000266,53545.09319472001
2023-09-08,06:00:35.000,251,10984251,13165,0,1694152834,13114.63929690999,74.10954756000137,53545.10716896
2023-09-08,06:00:36.000,251,10984286,13565,0,1694152835,13114.62582429,74.0884001700033,53545.07922048
2023-09-08,06:00:37.000,251,10984253,13205,0,1694152836,13114.612351669995,74.09544930000266,53545.04428488001
2023-09-08,06:00:38.000,251,10984270,13725,0,1694152837,13114.62582429,74.09544930000266,53545.051272000004
2023-09-08,06:00:39.000,251,10984291,13525,0,1694152838,13114.632560599995,74.03200713000115,53545.11415608001
2023-09-08,06:00:40.000,251,10984298,13045,0,1694152839,13114.63929690999,74.05315451999923,53545.100181840004
2023-09-08,06:00:41.000,251,10984273,12925,0,1694152840,13114.60561536,74.01790887000243,53545.10716896
2023-09-08,06:00:42.000,251,10984253,13605,0,1694152841,13114.63929690999,74.03200713000115,53545.05825912
2023-09-08,06:00:43.000,251,10984305,13405,0,1694152842,13114.61908797999,74.01085974000307,53545.10716896
2023-09-08,06:00:44.000,251,10984234,13365,0,1694152843,13114.60561536,74.00381061000371,53545.07922048
2023-09-08,06:00:45.000,251,10984288,13445,0,1694152844,13114.60561536,74.0390562600005,53545.072233360006
2023-09-08,06:00:46.000,251,10984346,13125,0,1694152845,13114.58540643,74.02495800000179,53545.05825912
2023-09-08,06:00:47.000,251,10984273,13605,0,1694152846,13114.58540643,73.98266321999836,53544.98838792
2023-09-08,06:00:48.000,251,10984255,13605,0,1694152847,13114.57867011999,73.98266321999836,53545.03729776
2023-09-08,06:00:49.000,251,10984296,13165,0,1694152848,13114.672978459996,73.96151583000028,53545.10716896
2023-09-08,06:00:50.000,251,10984270,13565,0,1694152849,13114.672978459996,74.01790887000243,53545.05825912
2023-09-08,06:00:51.000,251,10984294,13685,0,1694152850,13114.66624215,74.01790887000243,53545.051272000004
2023-09-08,06:00:52.000,251,10984299,13285,0,1694152851,13114.57867011999,73.99676148000435,53544.98838792
2023-09-08,06:00:53.000,251,10984301,13445,0,1694152852,13114.632560599995,74.00381061000371,53544.9814008
2023-09-08,06:00:54.000,251,10984264,13205,0,1694152853,13114.61908797999,74.06020364999858,53544.96742656
2023-09-08,06:00:55.000,251,10984287,13285,0,1694152854,13114.60561536,74.04610538999987,53545.0163364
2023-09-08,06:00:56.000,251,10984293,13605,0,1694152855,13114.5651975,74.06020364999858,53545.0163364
2023-09-08,06:00:57.000,251,10984288,13285,0,1694152856,13114.57867011999,74.08135104000394,53545.02332352001
2023-09-08,06:00:58.000,251,10984290,13565,0,1694152857,13114.61908797999,74.03200713000115,53545.09319472001
2023-09-08,06:00:59.000,251,10984249,13685,0,1694152858,13114.64603322,74.06725277999794,53545.121143200005
2023-09-08,06:01:00.000,251,10984298,13525,0,1694152859,13114.61908797999,74.06020364999858,53545.06524624001
2023-09-08,06:01:01.000,251,10984259,13205,0,1694152860,13114.632560599995,74.07430191000458,53545.051272000004
2023-09-08,06:01:02.000,251,10984283,14005,0,1694152861,13114.57867011999,74.0884001700033,53544.9814008
2023-09-08,06:01:03.000,251,10984301,13405,0,1694152862,13114.60561536,74.09544930000266,53544.99537504001
2023-09-08,06:01:04.000,251,10984258,13205,0,1694152863,13114.65950583999,74.10249843000202,53545.06524624001
2023-09-08,06:01:05.000,251,10984293,13285,0,1694152864,13114.652769529996,74.09544930000266,53545.0163364
2023-09-08,06:01:06.000,251,10984271,13565,0,1694152865,13114.66624215,74.08135104000394,53545.072233360006
2023-09-08,06:01:07.000,251,10984319,13925,0,1694152866,13114.64603322,74.11659669000073,53544.98838792
2023-09-08,06:01:08.000,251,10984309,13365,0,1694152867,13114.61908797999,74.0884001700033,53545.09319472001
2023-09-08,06:01:09.000,251,10984306,13285,0,1694152868,13114.63929690999,74.1518423400048,53545.06524624001
2023-09-08,06:01:10.000,251,10984274,13605,0,1694152869,13114.60561536,74.13069494999945,53544.9814008
2023-09-08,06:01:11.000,251,10984257,13365,0,1694152870,13114.60561536,74.11659669000073,53544.96742656
2023-09-08,06:01:12.000,251,10984271,13365,0,1694152871,13114.61908797999,74.10954756000137,53545.00934928
2023-09-08,06:01:13.000,251,10984273,13005,0,1694152872,13114.632560599995,74.09544930000266,53545.04428488001
2023-09-08,06:01:14.000,251,10984264,13285,0,1694152873,13114.713396319996,74.07430191000458,53545.06524624001
2023-09-08,06:01:15.000,251,10984261,13245,0,1694152874,13114.72686894,74.06020364999858,53545.072233360006
2023-09-08,06:01:16.000,251,10984311,13565,0,1694152875,13114.72686894,74.07430191000458,53545.03031064
2023-09-08,06:01:17.000,251,10984253,13485,0,1694152876,13114.72686894,74.05315451999923,53545.072233360006
2023-09-08,06:01:18.000,251,10984301,13445,0,1694152877,13114.70666001,74.06020364999858,53545.03031064
2023-09-08,06:01:19.000,251,10984266,13565,0,1694152878,13114.693187389996,74.09544930000266,53545.00934928
2023-09-08,06:01:20.000,251,10984294,13365,0,1694152879,13114.800968349991,74.05315451999923,53545.07922048
2023-09-08,06:01:21.000,251,10984292,13445,0,1694152880,13114.794232039996,74.07430191000458,53545.10716896
2023-09-08,06:01:22.000,251,10984276,13565,0,1694152881,13114.7672868,74.05315451999923,53545.05825912
2023-09-08,06:01:23.000,251,10984298,13205,0,1694152882,13114.875067759996,74.04610538999987,53545.11415608001
2023-09-08,06:01:24.000,251,10984251,13445,0,1694152883,13114.841386209991,74.00381061000371,53545.06524624001
2023-09-08,06:01:25.000,251,10984255,13405,0,1694152884,13114.814440969996,74.00381061000371,53545.14210456001
2023-09-08,06:01:26.000,251,10984330,13365,0,1694152885,13114.827913590001,73.99676148000435,53545.06524624001
2023-09-08,06:01:27.000,251,10984316,13685,0,1694152886,13114.827913590001,74.04610538999987,53545.03729776
2023-09-08,06:01:28.000,251,10984277,13405,0,1694152887,13114.868331450001,73.99676148000435,53545.121143200005
2023-09-08,06:01:29.000,251,10984302,13405,0,1694152888,13114.928958240002,74.01085974000307,53545.13511744
2023-09-08,06:01:30.000,251,10984269,13485,0,1694152889,13114.962639789992,74.01085974000307,53545.19101440001
2023-09-08,06:01:31.000,251,10984287,12965,0,1694152890,13114.989585030002,73.95446670000092,53545.14210456001
2023-09-08,06:01:32.000,251,10984259,13445,0,1694152891,13114.942430859992,74.01085974000307,53545.11415608001
2023-09-08,06:01:33.000,251,10984308,13525,0,1694152892,13114.942430859992,73.99676148000435,53545.14909168
2023-09-08,06:01:34.000,251,10984240,13405,0,1694152893,13114.982848719992,73.98971234999772,53545.10716896
2023-09-08,06:01:35.000,251,10984324,13285,0,1694152894,13114.982848719992,74.02495800000179,53545.14909168
2023-09-08,06:01:36.000,251,10984272,13165,0,1694152895,13115.003057649992,74.02495800000179,53545.06524624001
2023-09-08,06:01:37.000,251,10984293,13405,0,1694152896,13115.016530269997,74.0390562600005,53545.13511744
2023-09-08,06:01:38.000,251,10984271,13565,0,1694152897,13114.915485619997,74.01790887000243,53545.0163364
2023-09-08,06:01:39.000,251,10984277,13485,0,1694152898,13115.043475509992,73.96151583000028,53545.170053040005
2023-09-08,06:01:40.000,251,10984255,13285,0,1694152899,13115.009793960002,73.98971234999772,53545.12813032
2023-09-08,06:01:41.000,251,10984299,13445,0,1694152900,13115.016530269997,73.96856495999964,53545.13511744
2023-09-08,06:01:42.000,251,10984313,13365,0,1694152901,13114.982848719992,73.94741757000156,53545.04428488001
2023-09-08,06:01:43.000,251,10984281,13565,0,1694152902,13114.982848719992,73.93331931000284,53545.100181840004
2023-09-08,06:01:44.000,251,10984321,13285,0,1694152903,13115.036739199997,73.99676148000435,53545.14909168
2023-09-08,06:01:45.000,251,10984288,13445,0,1694152904,13115.023266579992,73.94741757000156,53545.121143200005
2023-09-08,06:01:46.000,251,10984286,13485,0,1694152905,13115.030002890002,73.96856495999964,53545.121143200005
2023-09-08,06:01:47.000,251,10984291,13645,0,1694152906,13115.003057649992,73.98266321999836,53545.10716896
2023-09-08,06:01:48.000,251,10984321,13165,0,1694152907,13114.982848719992,74.00381061000371,53545.1560788
2023-09-08,06:01:49.000,251,10984293,13205,0,1694152908,13114.962639789992,73.96856495999964,53545.12813032
2023-09-08,06:01:50.000,251,10984248,13165,0,1694152909,13114.962639789992,73.94741757000156,53545.14909168
2023-09-08,06:01:51.000,251,10984306,13325,0,1694152910,13114.881804069992,73.94741757000156,53545.09319472001
2023-09-08,06:01:52.000,251,10984324,13445,0,1694152911,13114.902012999992,73.98266321999836,53545.0862076
2023-09-08,06:01:53.000,251,10984326,13405,0,1694152912,13114.955903479997,73.96856495999964,53545.100181840004
2023-09-08,06:01:54.000,251,10984273,13565,0,1694152913,13114.915485619997,73.975614089999,53545.05825912
2023-09-08,06:01:55.000,251,10984291,13485,0,1694152914,13114.902012999992,73.98266321999836,53545.00934928
2023-09-08,06:01:56.000,251,10984295,13205,0,1694152915,13114.908749310001,73.98266321999836,53545.100181840004
2023-09-08,06:01:57.000,251,10984262,13165,0,1694152916,13114.922221929992,73.98266321999836,53545.121143200005
2023-09-08,06:01:58.000,251,10984337,13605,0,1694152917,13114.881804069992,73.98266321999836,53545.121143200005
2023-09-08,06:01:59.000,251,10984282,13365,0,1694152918,13114.841386209991,74.01085974000307,53545.05825912
2023-09-08,06:02:00.000,251,10984284,13245,0,1694152919,13114.915485619997,74.01085974000307,53545.11415608001
2023-09-08,06:02:01.000,251,10984304,13205,0,1694152920,13114.888540380001,73.99676148000435,53545.100181840004
2023-09-08,06:02:02.000,251,10984256,13725,0,1694152921,13114.895276689997,74.00381061000371,53545.09319472001
2023-09-08,06:02:03.000,251,10984308,13565,0,1694152922,13114.908749310001,74.01085974000307,53545.17704016
2023-09-08,06:02:04.000,251,10984276,13325,0,1694152923,13114.861595139992,74.00381061000371,53545.1560788
2023-09-08,06:02:05.000,251,10984306,13445,0,1694152924,13114.861595139992,74.01085974000307,53545.03031064
2023-09-08,06:02:06.000,251,10984263,13445,0,1694152925,13114.827913590001,73.98971234999772,53545.072233360006
2023-09-08,06:02:07.000,251,10984272,13285,0,1694152926,13114.848122520001,73.99676148000435,53545.10716896
2023-09-08,06:02:08.000,251,10984249,13245,0,1694152927,13114.854858829996,74.04610538999987,53545.09319472001
2023-09-08,06:02:09.000,251,10984279,13645,0,1694152928,13114.895276689997,73.98266321999836,53545.19800152
2023-09-08,06:02:10.000,251,10984294,13725,0,1694152929,13114.908749310001,73.98971234999772,53545.16306592001
2023-09-08,06:02:11.000,251,10984302,13085,0,1694152930,13114.928958240002,73.975614089999,53545.100181840004
2023-09-08,06:02:12.000,251,10984320,13245,0,1694152931,13114.868331450001,74.0390562600005,53545.04428488001
2023-09-08,06:02:13.000,251,10984322,13245,0,1694152932,13114.922221929992,74.01790887000243,53545.12813032
2023-09-08,06:02:14.000,251,10984301,13605,0,1694152933,13114.949167170002,74.0390562600005,53545.09319472001
2023-09-08,06:02:15.000,251,10984266,13885,0,1694152934,13114.949167170002,74.01085974000307,53545.06524624001
2023-09-08,06:02:16.000,251,10984288,13285,0,1694152935,13114.922221929992,74.01085974000307,53545.04428488001
2023-09-08,06:02:17.000,251,10984304,13245,0,1694152936,13114.949167170002,74.02495800000179,53545.051272000004
2023-09-08,06:02:18.000,251,10984329,13205,0,1694152937,13115.016530269997,73.98266321999836,53545.170053040005
2023-09-08,06:02:19.000,251,10984354,13005,0,1694152938,13115.036739199997,73.96151583000028,53545.19800152
2023-09-08,06:02:20.000,251,10984282,13325,0,1694152939,13115.070420750002,73.96856495999964,53545.1560788
2023-09-08,06:02:21.000,251,10984268,13605,0,1694152940,13115.056948129997,73.95446670000092,53545.121143200005
2023-09-08,06:02:22.000,251,10984267,13085,0,1694152941,13114.976112409997,73.975614089999,53545.072233360006
2023-09-08,06:02:23.000,251,10984297,13365,0,1694152942,13115.056948129997,73.92627018000348,53545.05825912
2023-09-08,06:02:24.000,251,10984269,13325,0,1694152943,13115.104102299993,73.975614089999,53545.12813032
2023-09-08,06:02:25.000,251,10984268,13205,0,1694152944,13115.131047540002,73.94741757000156,53545.11415608001
2023-09-08,06:02:26.000,251,10984289,13645,0,1694152945,13115.104102299993,73.95446670000092,53545.10716896
2023-09-08,06:02:27.000,251,10984296,13365,0,1694152946,13115.171465400002,73.9403684400022,53545.121143200005
2023-09-08,06:02:28.000,251,10984302,13085,0,1694152947,13115.137783849998,73.93331931000284,53545.07922048
2023-09-08,06:02:29.000,251,10984271,13325,0,1694152948,13115.110838610002,73.89807365999877,53545.072233360006
2023-09-08,06:02:30.000,251,10984290,13165,0,1694152949,13115.131047540002,73.89102452999941,53545.04428488001
2023-09-08,06:02:31.000,251,10984294,13605,0,1694152950,13115.097365989997,73.91922105000413,53545.0163364
2023-09-08,06:02:32.000,251,10984303,13605,0,1694152951,13115.097365989997,73.93331931000284,53545.04428488001
2023-09-08,06:02:33.000,251,10984316,13325,0,1694152952,13115.171465400002,73.89807365999877,53545.11415608001
2023-09-08,06:02:34.000,251,10984286,13325,0,1694152953,13115.164729089993,73.89102452999941,53545.051272000004
2023-09-08,06:02:35.000,251,10984278,13605,0,1694152954,13115.151256470002,73.95446670000092,53545.051272000004
2023-09-08,06:02:36.000,251,10984307,13085,0,1694152955,13115.070420750002,73.94741757000156,53544.953452320005
2023-09-08,06:02:37.000,251,10984305,13845,0,1694152956,13115.056948129997,73.91217192000477,53545.002362160005
2023-09-08,06:02:38.000,251,10984247,13525,0,1694152957,13115.050211820002,73.91217192000477,53545.00934928
2023-09-08,06:02:39.000,251,10984315,13005,0,1694152958,13115.023266579992,73.91922105000413,53544.96742656
2023-09-08,06:02:40.000,251,10984307,13445,0,1694152959,13115.056948129997,73.94741757000156,53545.03031064
2023-09-08,06:02:41.000,251,10984290,13405,0,1694152960,13115.030002890002,73.95446670000092,53545.002362160005
2023-09-08,06:02:42.000,251,10984286,13285,0,1694152961,13114.996321339997,73.9403684400022,53544.96742656
2023-09-08,06:02:43.000,251,10984319,13445,0,1694152962,13115.030002890002,73.9403684400022,53545.03031064
2023-09-08,06:02:44.000,251,10984271,13365,0,1694152963,13114.976112409997,73.93331931000284,53544.9814008
2023-09-08,06:02:45.000,251,10984295,13725,0,1694152964,13114.942430859992,73.9403684400022,53544.96043944
2023-09-08,06:02:46.000,251,10984288,13805,0,1694152965,13114.854858829996,73.94741757000156,53544.848645519996
2023-09-08,06:02:47.000,251,10984276,13285,0,1694152966,13114.868331450001,73.9403684400022,53544.89056824
2023-09-08,06:02:48.000,251,10984230,13325,0,1694152967,13114.895276689997,73.91217192000477,53544.96043944
2023-09-08,06:02:49.000,251,10984276,13285,0,1694152968,13114.928958240002,73.92627018000348,53544.94646520001
2023-09-08,06:02:50.000,251,10984290,13285,0,1694152969,13114.908749310001,73.92627018000348,53544.953452320005
2023-09-08,06:02:51.000,251,10984326,13405,0,1694152970,13114.922221929992,73.93331931000284,53544.953452320005
2023-09-08,06:02:52.000,251,10984254,13245,0,1694152971,13114.800968349991,73.91922105000413,53544.883581120004
2023-09-08,06:02:53.000,251,10984309,13445,0,1694152972,13114.814440969996,73.9403684400022,53544.87659400001
2023-09-08,06:02:54.000,251,10984305,13325,0,1694152973,13114.827913590001,73.90512278999813,53544.87659400001
2023-09-08,06:02:55.000,251,10984274,13605,0,1694152974,13114.848122520001,73.91217192000477,53544.93947808
2023-09-08,06:02:56.000,251,10984247,13405,0,1694152975,13114.854858829996,73.90512278999813,53544.86261976
2023-09-08,06:02:57.000,251,10984281,13245,0,1694152976,13114.868331450001,73.89102452999941,53544.904542480006
2023-09-08,06:02:58.000,251,10984318,13525,0,1694152977,13114.841386209991,73.90512278999813,53544.89755536001
2023-09-08,06:02:59.000,251,10984244,13325,0,1694152978,13114.834649899996,73.89807365999877,53544.92550384001
2023-09-08,06:03:00.000,251,10984271,13205,0,1694152979,13114.854858829996,73.89102452999941,53544.86960688
2023-09-08,06:03:01.000,251,10984258,13245,0,1694152980,13114.861595139992,73.8769262700007,53544.85563264001
2023-09-08,06:03:02.000,251,10984311,13565,0,1694152981,13114.7672868,73.92627018000348,53544.81370992
2023-09-08,06:03:03.000,251,10984294,13685,0,1694152982,13114.807704660001,73.86282801000198,53544.80672280001
2023-09-08,06:03:04.000,251,10984273,13085,0,1694152983,13114.861595139992,73.88397540000005,53544.9115296
2023-09-08,06:03:05.000,251,10984291,13485,0,1694152984,13114.881804069992,73.89102452999941,53544.93249096
2023-09-08,06:03:06.000,251,10984289,13365,0,1694152985,13114.868331450001,73.86987714000134,53544.94646520001
2023-09-08,06:03:07.000,251,10984267,13325,0,1694152986,13114.821177279991,73.8769262700007,53544.85563264001
2023-09-08,06:03:08.000,251,10984247,13045,0,1694152987,13114.848122520001,73.89102452999941,53544.91851672
2023-09-08,06:03:09.000,251,10984249,13405,0,1694152988,13114.848122520001,73.93331931000284,53544.87659400001
2023-09-08,06:03:10.000,251,10984264,13205,0,1694152989,13114.854858829996,73.92627018000348,53544.87659400001
2023-09-08,06:03:11.000,251,10984277,13245,0,1694152990,13114.827913590001,73.93331931000284,53544.848645519996
2023-09-08,06:03:12.000,251,10984293,13085,0,1694152991,13114.848122520001,73.9403684400022,53544.87659400001
2023-09-08,06:03:13.000,251,10984248,13565,0,1694152992,13114.915485619997,73.96856495999964,53544.91851672
2023-09-08,06:03:14.000,251,10984296,13245,0,1694152993,13114.908749310001,73.98971234999772,53544.91851672
2023-09-08,06:03:15.000,251,10984232,13485,0,1694152994,13114.875067759996,73.94741757000156,53544.86960688
2023-09-08,06:03:16.000,251,10984292,13445,0,1694152995,13114.821177279991,73.99676148000435,53544.79274856
2023-09-08,06:03:17.000,251,10984310,13725,0,1694152996,13114.848122520001,73.98266321999836,53544.77877432001
2023-09-08,06:03:18.000,251,10984283,13405,0,1694152997,13114.875067759996,73.96856495999964,53544.79274856
2023-09-08,06:03:19.000,251,10984319,13285,0,1694152998,13114.895276689997,73.96151583000028,53544.80672280001
2023-09-08,06:03:20.000,251,10984266,13205,0,1694152999,13114.875067759996,73.98971234999772,53544.79274856
2023-09-08,06:03:21.000,251,10984265,13165,0,1694153000,13114.861595139992,73.98971234999772,53544.82069704
2023-09-08,06:03:22.000,251,10984298,13325,0,1694153001,13114.861595139992,73.975614089999,53544.82069704
2023-09-08,06:03:23.000,251,10984269,13525,0,1694153002,13114.881804069992,73.98266321999836,53544.848645519996
2023-09-08,06:03:24.000,251,10984259,13205,0,1694153003,13114.868331450001,73.975614089999,53544.79973568
2023-09-08,06:03:25.000,251,10984276,13365,0,1694153004,13114.834649899996,73.95446670000092,53544.79973568
2023-09-08,06:03:26.000,251,10984295,13245,0,1694153005,13114.794232039996,73.96856495999964,53544.75781296001
2023-09-08,06:03:27.000,251,10984248,13445,0,1694153006,13114.827913590001,74.00381061000371,53544.75082584
2023-09-08,06:03:28.000,251,10984272,13445,0,1694153007,13114.848122520001,74.00381061000371,53544.75781296001
2023-09-08,06:03:29.000,251,10984277,13685,0,1694153008,13114.827913590001,73.96856495999964,53544.785761440005
2023-09-08,06:03:30.000,251,10984232,13485,0,1694153009,13114.814440969996,73.96856495999964,53544.80672280001
2023-09-08,06:03:31.000,251,10984233,13365,0,1694153010,13114.807704660001,73.975614089999,53544.75781296001
2023-09-08,06:03:32.000,251,10984261,13325,0,1694153011,13114.720132629991,73.95446670000092,53544.64601904
2023-09-08,06:03:33.000,251,10984248,13165,0,1694153012,13114.70666001,73.96151583000028,53544.70890312001
2023-09-08,06:03:34.000,251,10984294,13445,0,1694153013,13114.713396319996,73.95446670000092,53544.680954639996
2023-09-08,06:03:35.000,251,10984280,13245,0,1694153014,13114.713396319996,73.94741757000156,53544.69492888
2023-09-08,06:03:36.000,251,10984271,13325,0,1694153015,13114.672978459996,73.96151583000028,53544.6320448
2023-09-08,06:03:37.000,251,10984288,13245,0,1694153016,13114.672978459996,73.91922105000413,53544.680954639996
2023-09-08,06:03:38.000,251,10984298,13565,0,1694153017,13114.70666001,73.91922105000413,53544.736851600006
2023-09-08,06:03:39.000,251,10984295,13325,0,1694153018,13114.67971476999,73.92627018000348,53544.74383872
2023-09-08,06:03:40.000,251,10984260,13445,0,1694153019,13114.65950583999,73.91922105000413,53544.65999328001
2023-09-08,06:03:41.000,251,10984288,13485,0,1694153020,13114.592142739995,73.90512278999813,53544.715890240004
2023-09-08,06:03:42.000,251,10984301,13445,0,1694153021,13114.54498857,73.92627018000348,53544.65300616
2023-09-08,06:03:43.000,251,10984283,13605,0,1694153022,13114.57867011999,73.91922105000413,53544.64601904
2023-09-08,06:03:44.000,251,10984263,13285,0,1694153023,13114.612351669995,73.89102452999941,53544.67396752
2023-09-08,06:03:45.000,251,10984301,13365,0,1694153024,13114.59887904999,73.93331931000284,53544.7717872
2023-09-08,06:03:46.000,251,10984277,13205,0,1694153025,13114.592142739995,73.95446670000092,53544.65999328001
2023-09-08,06:03:47.000,251,10984244,13445,0,1694153026,13114.53825225999,73.93331931000284,53544.6320448
2023-09-08,06:03:48.000,251,10984289,13285,0,1694153027,13114.59887904999,73.95446670000092,53544.618070560005
2023-09-08,06:03:49.000,251,10984290,13565,0,1694153028,13114.571933809995,73.92627018000348,53544.60409632
2023-09-08,06:03:50.000,251,10984316,13565,0,1694153029,13114.5651975,73.94741757000156,53544.64601904
2023-09-08,06:03:51.000,251,10984313,13325,0,1694153030,13114.511307019995,73.96151583000028,53544.5971092
2023-09-08,06:03:52.000,251,10984323,13245,0,1694153031,13114.48436178,73.99676148000435,53544.54121224001
2023-09-08,06:03:53.000,251,10984257,13485,0,1694153032,13114.57867011999,73.98971234999772,53544.680954639996
2023-09-08,06:03:54.000,251,10984261,13325,0,1694153033,13114.571933809995,73.98971234999772,53544.64601904
2023-09-08,06:03:55.000,251,10984298,13245,0,1694153034,13114.5651975,74.01790887000243,53544.680954639996
2023-09-08,06:03:56.000,251,10984349,13245,0,1694153035,13114.491098089995,74.06020364999858,53544.569160720006
2023-09-08,06:03:57.000,251,10984280,13205,0,1694153036,13114.53825225999,74.01790887000243,53544.60409632
2023-09-08,06:03:58.000,251,10984287,13605,0,1694153037,13114.5651975,74.03200713000115,53544.60409632
2023-09-08,06:03:59.000,251,10984279,13485,0,1694153038,13114.53825225999,74.06020364999858,53544.5971092
2023-09-08,06:04:00.000,251,10984323,13565,0,1694153039,13114.55846118999,74.06020364999858,53544.60409632
2023-09-08,06:04:01.000,251,10984285,13405,0,1694153040,13114.55846118999,74.09544930000266,53544.62505768
2023-09-08,06:04:02.000,251,10984271,13365,0,1694153041,13114.571933809995,74.11659669000073,53544.55518648
2023-09-08,06:04:03.000,251,10984339,13325,0,1694153042,13114.592142739995,74.10249843000202,53544.5971092
2023-09-08,06:04:04.000,251,10984283,13365,0,1694153043,13114.60561536,74.0884001700033,53544.60409632
2023-09-08,06:04:05.000,251,10984286,13445,0,1694153044,13114.5651975,74.13774407999881,53544.55518648
2023-09-08,06:04:06.000,251,10984282,13405,0,1694153045,13114.531515949995,74.14479320999817,53544.499289520005
2023-09-08,06:04:07.000,251,10984315,13285,0,1694153046,13114.51804332999,74.10249843000202,53544.49230240001
2023-09-08,06:04:08.000,251,10984278,13245,0,1694153047,13114.59887904999,74.1518423400048,53544.54121224001
2023-09-08,06:04:09.000,251,10984277,13365,0,1694153048,13114.592142739995,74.13774407999881,53544.60409632
2023-09-08,06:04:10.000,251,10984230,13525,0,1694153049,13114.60561536,74.13069494999945,53544.54121224001
2023-09-08,06:04:11.000,251,10984295,13245,0,1694153050,13114.592142739995,74.13774407999881,53544.55518648
2023-09-08,06:04:12.000,251,10984311,13445,0,1694153051,13114.54498857,74.13774407999881,53544.499289520005
2023-09-08,06:04:13.000,251,10984308,13405,0,1694153052,13114.5651975,74.16594060000352,53544.569160720006
2023-09-08,06:04:14.000,251,10984281,13445,0,1694153053,13114.58540643,74.14479320999817,53544.52025088001
2023-09-08,06:04:15.000,251,10984267,13445,0,1694153054,13114.571933809995,74.13774407999881,53544.49230240001
2023-09-08,06:04:16.000,251,10984295,13405,0,1694153055,13114.58540643,74.18003886000224,53544.50627664
2023-09-08,06:04:17.000,251,10984263,13165,0,1694153056,13114.57867011999,74.12364582000009,53544.57614784
2023-09-08,06:04:18.000,251,10984296,13445,0,1694153057,13114.612351669995,74.11659669000073,53544.5971092
2023-09-08,06:04:19.000,251,10984303,13525,0,1694153058,13114.612351669995,74.13069494999945,53544.60409632
2023-09-08,06:04:20.000,251,10984298,13685,0,1694153059,13114.59887904999,74.1518423400048,53544.57614784
2023-09-08,06:04:21.000,251,10984291,13485,0,1694153060,13114.58540643,74.14479320999817,53544.5971092
2023-09-08,06:04:22.000,251,10984259,13285,0,1694153061,13114.551724879995,74.13069494999945,53544.5971092
2023-09-08,06:04:23.000,251,10984274,13365,0,1694153062,13114.48436178,74.11659669000073,53544.527238
2023-09-08,06:04:24.000,251,10984269,13245,0,1694153063,13114.53825225999,74.14479320999817,53544.618070560005
2023-09-08,06:04:25.000,251,10984220,13565,0,1694153064,13114.51804332999,74.12364582000009,53544.548199360004
2023-09-08,06:04:26.000,251,10984304,13405,0,1694153065,13114.54498857,74.10249843000202,53544.62505768
2023-09-08,06:04:27.000,251,10984328,13245,0,1694153066,13114.551724879995,74.10249843000202,53544.5971092
2023-09-08,06:04:28.000,251,10984317,13485,0,1694153067,13114.54498857,74.13069494999945,53544.55518648
2023-09-08,06:04:29.000,251,10984274,13445,0,1694153068,13114.51804332999,74.13774407999881,53544.53422512
2023-09-08,06:04:30.000,251,10984300,13165,0,1694153069,13114.511307019995,74.12364582000009,53544.55518648
2023-09-08,06:04:31.000,251,10984270,13045,0,1694153070,13114.511307019995,74.06020364999858,53544.569160720006
2023-09-08,06:04:32.000,251,10984301,13445,0,1694153071,13114.491098089995,74.09544930000266,53544.52025088001
2023-09-08,06:04:33.000,251,10984240,13885,0,1694153072,13114.55846118999,74.07430191000458,53544.569160720006
2023-09-08,06:04:34.000,251,10984274,13645,0,1694153073,13114.58540643,74.06020364999858,53544.569160720006
2023-09-08,06:04:35.000,251,10984271,13525,0,1694153074,13114.5651975,74.09544930000266,53544.60409632
2023-09-08,06:04:36.000,251,10984323,13245,0,1694153075,13114.46415285,74.15889147000416,53544.46435392
2023-09-08,06:04:37.000,251,10984257,13525,0,1694153076,13114.52477964,74.15889147000416,53544.47134104001
2023-09-08,06:04:38.000,251,10984309,13525,0,1694153077,13114.53825225999,74.15889147000416,53544.43640544
2023-09-08,06:04:39.000,251,10984301,13445,0,1694153078,13114.57867011999,74.15889147000416,53544.50627664
2023-09-08,06:04:40.000,251,10984263,13285,0,1694153079,13114.612351669995,74.19413712000096,53544.44339256001
2023-09-08,06:04:41.000,251,10984263,13405,0,1694153080,13114.59887904999,74.16594060000352,53544.50627664
2023-09-08,06:04:42.000,251,10984285,13125,0,1694153081,13114.571933809995,74.15889147000416,53544.48531528
2023-09-08,06:04:43.000,251,10984299,13885,0,1694153082,13114.62582429,74.18003886000224,53544.49230240001
2023-09-08,06:04:44.000,251,10984304,13285,0,1694153083,13114.571933809995,74.15889147000416,53544.52025088001
2023-09-08,06:04:45.000,251,10984223,13485,0,1694153084,13114.551724879995,74.18003886000224,53544.499289520005
2023-09-08,06:04:46.000,251,10984302,13325,0,1694153085,13114.50457071,74.1870879900016,53544.47134104001
2023-09-08,06:04:47.000,251,10984255,13485,0,1694153086,13114.54498857,74.1870879900016,53544.450379680005
2023-09-08,06:04:48.000,251,10984289,13445,0,1694153087,13114.49783439999,74.21528450999904,53544.41544408
2023-09-08,06:04:49.000,251,10984279,13485,0,1694153088,13114.57867011999,74.20823537999968,53544.47134104001
2023-09-08,06:04:50.000,251,10984259,13445,0,1694153089,13114.60561536,74.19413712000096,53544.57614784
2023-09-08,06:04:51.000,251,10984289,13165,0,1694153090,13114.62582429,74.20118625000032,53544.527238
2023-09-08,06:04:52.000,251,10984335,13285,0,1694153091,13114.55846118999,74.21528450999904,53544.450379680005
2023-09-08,06:04:53.000,251,10984292,13445,0,1694153092,13114.58540643,74.20823537999968,53544.52025088001
2023-09-08,06:04:54.000,251,10984285,13325,0,1694153093,13114.612351669995,74.21528450999904,53544.47832816
2023-09-08,06:04:55.000,251,10984288,13365,0,1694153094,13114.51804332999,74.22938276999776,53544.450379680005
2023-09-08,06:04:56.000,251,10984277,13485,0,1694153095,13114.57867011999,74.23643190000439,53544.50627664
2023-09-08,06:04:57.000,251,10984274,13445,0,1694153096,13114.571933809995,74.22938276999776,53544.53422512
2023-09-08,06:04:58.000,251,10984273,13485,0,1694153097,13114.551724879995,74.25053016000311,53544.49230240001
2023-09-08,06:04:59.000,251,10984297,13725,0,1694153098,13114.592142739995,74.25053016000311,53544.548199360004
2023-09-08,06:05:00.000,251,10984291,13805,0,1694153099,13114.59887904999,74.27167755000119,53544.52025088001
2023-09-08,06:05:01.000,251,10984277,13405,0,1694153100,13114.61908797999,74.29282493999926,53544.55518648
2023-09-08,06:05:02.000,251,10984285,13525,0,1694153101,13114.511307019995,74.27167755000119,53544.42941832
2023-09-08,06:05:03.000,251,10984325,13285,0,1694153102,13114.51804332999,74.2857758099999,53544.46435392
2023-09-08,06:05:04.000,251,10984286,13245,0,1694153103,13114.592142739995,74.31397233000462,53544.548199360004
2023-09-08,06:05:05.000,251,10984298,13325,0,1694153104,13114.612351669995,74.3351197200027,53544.55518648
2023-09-08,06:05:06.000,251,10984261,13445,0,1694153105,13114.63929690999,74.32102146000398,53544.569160720006
2023-09-08,06:05:07.000,251,10984367,13245,0,1694153106,13114.612351669995,74.29282493999926,53544.50627664
2023-09-08,06:05:08.000,251,10984301,13525,0,1694153107,13114.612351669995,74.31397233000462,53544.55518648
2023-09-08,06:05:09.000,251,10984242,13405,0,1694153108,13114.60561536,74.37036536999949,53544.58313496
2023-09-08,06:05:10.000,251,10984244,13565,0,1694153109,13114.592142739995,74.36331624000013,53544.55518648
2023-09-08,06:05:11.000,251,10984315,13565,0,1694153110,13114.51804332999,74.37036536999949,53544.44339256001
2023-09-08,06:05:12.000,251,10984288,13405,0,1694153111,13114.55846118999,74.30692319999798,53544.513263759996
2023-09-08,06:05:13.000,251,10984301,13605,0,1694153112,13114.62582429,74.3351197200027,53544.52025088001
2023-09-08,06:05:14.000,251,10984296,13485,0,1694153113,13114.60561536,74.37741449999885,53544.54121224001
2023-09-08,06:05:15.000,251,10984296,13365,0,1694153114,13114.59887904999,74.34921798000141,53544.499289520005
2023-09-08,06:05:16.000,251,10984262,13445,0,1694153115,13114.551724879995,74.39151276000484,53544.401469840006
2023-09-08,06:05:17.000,251,10984333,13205,0,1694153116,13114.60561536,74.38446362999821,53544.47134104001
2023-09-08,06:05:18.000,251,10984303,13565,0,1694153117,13114.64603322,74.3985618900042,53544.527238
2023-09-08,06:05:19.000,251,10984255,13205,0,1694153118,13114.63929690999,74.3985618900042,53544.44339256001
2023-09-08,06:05:20.000,251,10984292,13285,0,1694153119,13114.672978459996,74.41970928000228,53544.49230240001
2023-09-08,06:05:21.000,251,10984279,13445,0,1694153120,13114.63929690999,74.41970928000228,53544.48531528
2023-09-08,06:05:22.000,251,10984319,13565,0,1694153121,13114.62582429,74.42675841000164,53544.450379680005
2023-09-08,06:05:23.000,251,10984260,13445,0,1694153122,13114.69992369999,74.44085667000036,53544.54121224001
2023-09-08,06:05:24.000,251,10984300,13885,0,1694153123,13114.693187389996,74.433807540001,53544.569160720006
2023-09-08,06:05:25.000,251,10984266,13205,0,1694153124,13114.672978459996,74.42675841000164,53544.569160720006
2023-09-08,06:05:26.000,251,10984307,13205,0,1694153125,13114.66624215,74.41266015000292,53544.46435392
2023-09-08,06:05:27.000,251,10984291,13165,0,1694153126,13114.672978459996,74.41970928000228,53544.47832816
2023-09-08,06:05:28.000,251,10984291,13485,0,1694153127,13114.66624215,74.44790579999972,53544.49230240001
2023-09-08,06:05:29.000,251,10984295,13245,0,1694153128,13114.733605249996,74.41970928000228,53544.53422512
2023-09-08,06:05:30.000,251,10984249,13165,0,1694153129,13114.760550489991,74.44085667000036,53544.55518648
2023-09-08,06:05:31.000,251,10984275,13285,0,1694153130,13114.740341559991,74.41970928000228,53544.56217360001
2023-09-08,06:05:32.000,251,10984332,13565,0,1694153131,13114.64603322,74.41266015000292,53544.46435392
2023-09-08,06:05:33.000,251,10984284,13445,0,1694153132,13114.720132629991,74.433807540001,53544.52025088001
2023-09-08,06:05:34.000,251,10984281,13245,0,1694153133,13114.74707787,74.433807540001,53544.548199360004
2023-09-08,06:05:35.000,251,10984293,13565,0,1694153134,13114.740341559991,74.42675841000164,53544.61108344001
2023-09-08,06:05:36.000,251,10984284,13605,0,1694153135,13114.70666001,74.4690531899978,53544.54121224001
2023-09-08,06:05:37.000,251,10984278,13365,0,1694153136,13114.69992369999,74.48315145000379,53544.49230240001
2023-09-08,06:05:38.000,251,10984320,13525,0,1694153137,13114.733605249996,74.41266015000292,53544.6320448
2023-09-08,06:05:39.000,251,10984286,13565,0,1694153138,13114.74707787,74.41970928000228,53544.61108344001
2023-09-08,06:05:40.000,251,10984303,13725,0,1694153139,13114.69992369999,74.433807540001,53544.57614784
2023-09-08,06:05:41.000,251,10984276,13205,0,1694153140,13114.693187389996,74.42675841000164,53544.5971092
2023-09-08,06:05:42.000,251,10984303,13525,0,1694153141,13114.652769529996,74.44085667000036,53544.499289520005
2023-09-08,06:05:43.000,251,10984272,13645,0,1694153142,13114.62582429,74.44790579999972,53544.55518648
2023-09-08,06:05:44.000,251,10984297,13725,0,1694153143,13114.713396319996,74.49020058000315,53544.58313496
2023-09-08,06:05:45.000,251,10984231,13445,0,1694153144,13114.753814179996,74.46200405999843,53544.64601904
2023-09-08,06:05:46.000,251,10984264,13125,0,1694153145,13114.740341559991,74.45495492999908,53544.61108344001
2023-09-08,06:05:47.000,251,10984281,13565,0,1694153146,13114.68645108,74.44790579999972,53544.53422512
2023-09-08,06:05:48.000,251,10984229,13605,0,1694153147,13114.68645108,74.46200405999843,53544.55518648
2023-09-08,06:05:49.000,251,10984294,13445,0,1694153148,13114.70666001,74.4690531899978,53544.5971092
2023-09-08,06:05:50.000,251,10984316,13445,0,1694153149,13114.69992369999,74.4972497100025,53544.53422512
2023-09-08,06:05:51.000,251,10984313,13325,0,1694153150,13114.63929690999,74.50429884000187,53544.53422512
2023-09-08,06:05:52.000,251,10984309,13245,0,1694153151,13114.672978459996,74.52544622999994,53544.527238
2023-09-08,06:05:53.000,251,10984287,13565,0,1694153152,13114.74707787,74.4972497100025,53544.60409632
2023-09-08,06:05:54.000,251,10984289,13405,0,1694153153,13114.753814179996,74.51134797000122,53544.6320448
2023-09-08,06:05:55.000,251,10984285,13565,0,1694153154,13114.760550489991,74.50429884000187,53544.63903192001
2023-09-08,06:05:56.000,251,10984233,13285,0,1694153155,13114.65950583999,74.52544622999994,53544.54121224001
2023-09-08,06:05:57.000,251,10984275,13445,0,1694153156,13114.72686894,74.4972497100025,53544.55518648
2023-09-08,06:05:58.000,251,10984255,13565,0,1694153157,13114.760550489991,74.51839710000058,53544.59012208001
2023-09-08,06:05:59.000,251,10984293,13485,0,1694153158,13114.794232039996,74.50429884000187,53544.62505768
2023-09-08,06:06:00.000,251,10984276,13405,0,1694153159,13114.7672868,74.51839710000058,53544.60409632
2023-09-08,06:06:01.000,251,10984304,13165,0,1694153160,13114.7672868,74.51839710000058,53544.569160720006
2023-09-08,06:06:02.000,251,10984293,13565,0,1694153161,13114.7672868,74.5324953599993,53544.54121224001
2023-09-08,06:06:03.000,251,10984288,13565,0,1694153162,13114.827913590001,74.51134797000122,53544.65300616
2023-09-08,06:06:04.000,251,10984259,13565,0,1694153163,13114.760550489991,74.51134797000122,53544.618070560005
2023-09-08,06:06:05.000,251,10984271,13565,0,1694153164,13114.794232039996,74.4972497100025,53544.58313496
2023-09-08,06:06:06.000,251,10984280,13285,0,1694153165,13114.740341559991,74.5324953599993,53544.52025088001
2023-09-08,06:06:07.000,251,10984289,13085,0,1694153166,13114.7672868,74.53954448999866,53544.5971092
2023-09-08,06:06:08.000,251,10984252,13845,0,1694153167,13114.787495730001,74.5324953599993,53544.6320448
2023-09-08,06:06:09.000,251,10984306,13325,0,1694153168,13114.827913590001,74.52544622999994,53544.62505768
2023-09-08,06:06:10.000,251,10984300,13445,0,1694153169,13114.848122520001,74.56069188000401,53544.701916
2023-09-08,06:06:11.000,251,10984339,13565,0,1694153170,13114.827913590001,74.51839710000058,53544.72986448001
2023-09-08,06:06:12.000,251,10984266,13405,0,1694153171,13114.72686894,74.56774101000337,53544.57614784
2023-09-08,06:06:13.000,251,10984255,13045,0,1694153172,13114.787495730001,74.52544622999994,53544.63903192001
2023-09-08,06:06:14.000,251,10984267,13445,0,1694153173,13114.827913590001,74.53954448999866,53544.63903192001
2023-09-08,06:06:15.000,251,10984295,13245,0,1694153174,13114.800968349991,74.51839710000058,53544.67396752
2023-09-08,06:06:16.000,251,10984288,13405,0,1694153175,13114.780759419991,74.56774101000337,53544.5971092
2023-09-08,06:06:17.000,251,10984272,13365,0,1694153176,13114.814440969996,74.53954448999866,53544.59012208001
2023-09-08,06:06:18.000,251,10984275,13365,0,1694153177,13114.848122520001,74.53954448999866,53544.6320448
2023-09-08,06:06:19.000,251,10984293,13405,0,1694153178,13114.834649899996,74.4972497100025,53544.64601904
2023-09-08,06:06:20.000,251,10984283,13445,0,1694153179,13114.827913590001,74.5324953599993,53544.67396752
2023-09-08,06:06:21.000,251,10984324,13045,0,1694153180,13114.821177279991,74.52544622999994,53544.666980400005
2023-09-08,06:06:22.000,251,10984291,13245,0,1694153181,13114.794232039996,74.51839710000058,53544.569160720006
2023-09-08,06:06:23.000,251,10984284,13645,0,1694153182,13114.780759419991,74.50429884000187,53544.60409632
2023-09-08,06:06:24.000,251,10984266,13485,0,1694153183,13114.821177279991,74.52544622999994,53544.59012208001
2023-09-08,06:06:25.000,251,10984333,13485,0,1694153184,13114.881804069992,74.51839710000058,53544.715890240004
2023-09-08,06:06:26.000,251,10984295,13285,0,1694153185,13114.841386209991,74.52544622999994,53544.68794176001
2023-09-08,06:06:27.000,251,10984311,13365,0,1694153186,13114.760550489991,74.51134797000122,53544.61108344001
2023-09-08,06:06:28.000,251,10984331,13765,0,1694153187,13114.814440969996,74.50429884000187,53544.65999328001
2023-09-08,06:06:29.000,251,10984232,13485,0,1694153188,13114.774023109996,74.4972497100025,53544.65300616
2023-09-08,06:06:30.000,251,10984286,13765,0,1694153189,13114.780759419991,74.4972497100025,53544.65999328001
2023-09-08,06:06:31.000,251,10984257,13365,0,1694153190,13114.7672868,74.4972497100025,53544.62505768
2023-09-08,06:06:32.000,251,10984304,13165,0,1694153191,13114.760550489991,74.4972497100025,53544.64601904
2023-09-08,06:06:33.000,251,10984250,13285,0,1694153192,13114.861595139992,74.50429884000187,53544.70890312001
2023-09-08,06:06:34.000,251,10984285,13565,0,1694153193,13114.834649899996,74.50429884000187,53544.65300616
2023-09-08,06:06:35.000,251,10984308,13845,0,1694153194,13114.848122520001,74.49020058000315,53544.666980400005
2023-09-08,06:06:36.000,251,10984304,13285,0,1694153195,13114.787495730001,74.45495492999908,53544.59012208001
2023-09-08,06:06:37.000,251,10984283,13245,0,1694153196,13114.827913590001,74.4690531899978,53544.666980400005
2023-09-08,06:06:38.000,251,10984309,13605,0,1694153197,13114.753814179996,74.47610232000443,53544.57614784
2023-09-08,06:06:39.000,251,10984288,13565,0,1694153198,13114.800968349991,74.45495492999908,53544.64601904
2023-09-08,06:06:40.000,251,10984270,13445,0,1694153199,13114.787495730001,74.46200405999843,53544.6320448
2023-09-08,06:06:41.000,251,10984297,13725,0,1694153200,13114.760550489991,74.45495492999908,53544.5971092
2023-09-08,06:06:42.000,251,10984282,13565,0,1694153201,13114.794232039996,74.44790579999972,53544.569160720006
2023-09-08,06:06:43.000,251,10984314,13565,0,1694153202,13114.821177279991,74.45495492999908,53544.62505768
2023-09-08,06:06:44.000,251,10984290,13605,0,1694153203,13114.807704660001,74.44085667000036,53544.58313496
2023-09-08,06:06:45.000,251,10984364,13765,0,1694153204,13114.7672868,74.4690531899978,53544.60409632
2023-09-08,06:06:46.000,251,10984321,13245,0,1694153205,13114.7672868,74.49020058000315,53544.59012208001
2023-09-08,06:06:47.000,251,10984287,13245,0,1694153206,13114.70666001,74.49020058000315,53544.52025088001
2023-09-08,06:06:48.000,251,10984293,13365,0,1694153207,13114.720132629991,74.49020058000315,53544.58313496
2023-09-08,06:06:49.000,251,10984263,13325,0,1694153208,13114.774023109996,74.47610232000443,53544.618070560005
2023-09-08,06:06:50.000,251,10984274,13605,0,1694153209,13114.74707787,74.48315145000379,53544.62505768
2023-09-08,06:06:51.000,251,10984307,13365,0,1694153210,13114.787495730001,74.48315145000379,53544.61108344001
2023-09-08,06:06:52.000,251,10984296,13365,0,1694153211,13114.713396319996,74.51134797000122,53544.55518648
2023-09-08,06:06:53.000,251,10984300,13285,0,1694153212,13114.787495730001,74.4690531899978,53544.54121224001
2023-09-08,06:06:54.000,251,10984336,13565,0,1694153213,13114.760550489991,74.51134797000122,53544.569160720006
2023-09-08,06:06:55.000,251,10984279,13365,0,1694153214,13114.774023109996,74.51134797000122,53544.6320448
2023-09-08,06:06:56.000,251,10984299,13245,0,1694153215,13114.70666001,74.55364275000466,53544.56217360001
2023-09-08,06:06:57.000,251,10984296,13445,0,1694153216,13114.760550489991,74.56069188000401,53544.54121224001
2023-09-08,06:06:58.000,251,10984293,13245,0,1694153217,13114.760550489991,74.49020058000315,53544.55518648
2023-09-08,06:06:59.000,251,10984323,13405,0,1694153218,13114.780759419991,74.51134797000122,53544.569160720006
2023-09-08,06:07:00.000,251,10984250,13365,0,1694153219,13114.7672868,74.56069188000401,53544.52025088001
2023-09-08,06:07:01.000,251,10984303,13605,0,1694153220,13114.733605249996,74.56069188000401,53544.59012208001
2023-09-08,06:07:02.000,251,10984269,13525,0,1694153221,13114.672978459996,74.53954448999866,53544.44339256001
2023-09-08,06:07:03.000,251,10984260,13325,0,1694153222,13114.70666001,74.55364275000466,53544.499289520005
2023-09-08,06:07:04.000,251,10984274,13205,0,1694153223,13114.780759419991,74.53954448999866,53544.58313496
2023-09-08,06:07:05.000,251,10984296,13285,0,1694153224,13114.787495730001,74.58183927000209,53544.55518648
2023-09-08,06:07:06.000,251,10984305,13325,0,1694153225,13114.72686894,74.57479014000273,53544.53422512
2023-09-08,06:07:07.000,251,10984313,13325,0,1694153226,13114.733605249996,74.57479014000273,53544.46435392
2023-09-08,06:07:08.000,251,10984376,13085,0,1694153227,13114.74707787,74.56774101000337,53544.49230240001
2023-09-08,06:07:09.000,251,10984338,13405,0,1694153228,13114.693187389996,74.66642883000168,53544.47832816
2023-09-08,06:07:10.000,251,10984329,13525,0,1694153229,13114.693187389996,74.63118318000488,53544.48531528
2023-09-08,06:07:11.000,251,10984296,13285,0,1694153230,13114.713396319996,74.57479014000273,53544.48531528
2023-09-08,06:07:12.000,251,10984336,13325,0,1694153231,13114.68645108,74.62413404999825,53544.4573668
2023-09-08,06:07:13.000,251,10984319,13325,0,1694153232,13114.821177279991,74.59593753000081,53544.55518648
2023-09-08,06:07:14.000,251,10984290,13205,0,1694153233,13114.774023109996,74.63118318000488,53544.527238
2023-09-08,06:07:15.000,251,10984338,13245,0,1694153234,13114.787495730001,74.60298666000017,53544.513263759996
2023-09-08,06:07:16.000,251,10984333,13565,0,1694153235,13114.70666001,74.60298666000017,53544.41544408
2023-09-08,06:07:17.000,251,10984365,13885,0,1694153236,13114.760550489991,74.60298666000017,53544.49230240001
2023-09-08,06:07:18.000,251,10984264,13405,0,1694153237,13114.753814179996,74.61708491999889,53544.499289520005
2023-09-08,06:07:19.000,251,10984279,13405,0,1694153238,13114.780759419991,74.60298666000017,53544.48531528
2023-09-08,06:07:20.000,251,10984309,13245,0,1694153239,13114.753814179996,74.61003578999953,53544.48531528
2023-09-08,06:07:21.000,251,10984288,13245,0,1694153240,13114.72686894,74.63118318000488,53544.4573668
2023-09-08,06:07:22.000,251,10984293,13325,0,1694153241,13114.740341559991,74.58183927000209,53544.47134104001
2023-09-08,06:07:23.000,251,10984358,13365,0,1694153242,13114.69992369999,74.58888840000145,53544.43640544
2023-09-08,06:07:24.000,251,10984221,13085,0,1694153243,13114.7672868,74.57479014000273,53544.47134104001
2023-09-08,06:07:25.000,251,10984295,13525,0,1694153244,13114.787495730001,74.60298666000017,53544.48531528
2023-09-08,06:07:26.000,251,10984260,13365,0,1694153245,13114.787495730001,74.58183927000209,53544.47832816
2023-09-08,06:07:27.000,251,10984316,13405,0,1694153246,13114.753814179996,74.63823231000424,53544.43640544
2023-09-08,06:07:28.000,251,10984351,13525,0,1694153247,13114.72686894,74.63118318000488,53544.44339256001
2023-09-08,06:07:29.000,251,10984270,13445,0,1694153248,13114.70666001,74.6452814400036,53544.44339256001
2023-09-08,06:07:30.000,251,10984306,13285,0,1694153249,13114.7672868,74.62413404999825,53544.50627664
2023-09-08,06:07:31.000,251,10984314,13525,0,1694153250,13114.800968349991,74.63823231000424,53544.48531528
2023-09-08,06:07:32.000,251,10984309,13245,0,1694153251,13114.67971476999,74.6452814400036,53544.4573668
2023-09-08,06:07:33.000,251,10984362,13445,0,1694153252,13114.733605249996,74.6805270900004,53544.46435392
2023-09-08,06:07:34.000,251,10984330,13285,0,1694153253,13114.760550489991,74.67347796000104,53544.50627664
2023-09-08,06:07:35.000,251,10984298,13605,0,1694153254,13114.780759419991,74.63118318000488,53544.49230240001
2023-09-08,06:07:36.000,251,10984326,13365,0,1694153255,13114.693187389996,74.65233057000296,53544.54121224001
2023-09-08,06:07:37.000,251,10984296,13645,0,1694153256,13114.74707787,74.6805270900004,53544.56217360001
2023-09-08,06:07:38.000,251,10984270,13165,0,1694153257,13114.787495730001,74.63823231000424,53544.60409632
2023-09-08,06:07:39.000,251,10984308,13285,0,1694153258,13114.800968349991,74.68757621999976,53544.60409632
2023-09-08,06:07:40.000,251,10984289,13525,0,1694153259,13114.787495730001,74.6452814400036,53544.618070560005
2023-09-08,06:07:41.000,251,10984285,13445,0,1694153260,13114.774023109996,74.70167447999847,53544.54121224001
2023-09-08,06:07:42.000,251,10984269,13045,0,1694153261,13114.74707787,74.6805270900004,53544.52025088001
2023-09-08,06:07:43.000,251,10984252,13765,0,1694153262,13114.733605249996,74.71577274000447,53544.56217360001
2023-09-08,06:07:44.000,251,10984298,13525,0,1694153263,13114.740341559991,74.72282187000383,53544.59012208001
2023-09-08,06:07:45.000,251,10984351,13245,0,1694153264,13114.774023109996,74.71577274000447,53544.63903192001
2023-09-08,06:07:46.000,251,10984284,13565,0,1694153265,13114.753814179996,74.70167447999847,53544.65999328001
2023-09-08,06:07:47.000,251,10984274,13525,0,1694153266,13114.814440969996,74.71577274000447,53544.60409632
2023-09-08,06:07:48.000,251,10984318,13525,0,1694153267,13114.753814179996,74.72282187000383,53544.54121224001
2023-09-08,06:07:49.000,251,10984271,13405,0,1694153268,13114.7672868,74.75806752000062,53544.55518648
2023-09-08,06:07:50.000,251,10984238,13245,0,1694153269,13114.780759419991,74.7439692600019,53544.58313496
2023-09-08,06:07:51.000,251,10984315,13485,0,1694153270,13114.70666001,74.7792149099987,53544.54121224001
2023-09-08,06:07:52.000,251,10984320,13285,0,1694153271,13114.72686894,74.7439692600019,53544.527238
2023-09-08,06:07:53.000,251,10984312,13605,0,1694153272,13114.807704660001,74.7439692600019,53544.65300616
2023-09-08,06:07:54.000,251,10984290,13165,0,1694153273,13114.780759419991,74.7439692600019,53544.62505768
2023-09-08,06:07:55.000,251,10984323,13485,0,1694153274,13114.794232039996,74.75806752000062,53544.618070560005
2023-09-08,06:07:56.000,251,10984325,13485,0,1694153275,13114.68645108,74.75101839000126,53544.53422512
2023-09-08,06:07:57.000,251,10984349,13485,0,1694153276,13114.794232039996,74.75101839000126,53544.55518648
2023-09-08,06:07:58.000,251,10984335,13405,0,1694153277,13114.760550489991,74.76511664999998,53544.61108344001
2023-09-08,06:07:59.000,251,10984289,13565,0,1694153278,13114.780759419991,74.75101839000126,53544.5971092
2023-09-08,06:08:00.000,251,10984293,13325,0,1694153279,13114.807704660001,74.7439692600019,53544.57614784
2023-09-08,06:08:01.000,251,10984270,13245,0,1694153280,13114.787495730001,74.77216577999934,53544.57614784
2023-09-08,06:08:02.000,251,10984322,13365,0,1694153281,13114.74707787,74.7439692600019,53544.60409632
2023-09-08,06:08:03.000,251,10984289,13205,0,1694153282,13114.800968349991,74.75101839000126,53544.65999328001
2023-09-08,06:08:04.000,251,10984305,13845,0,1694153283,13114.780759419991,74.7439692600019,53544.618070560005
2023-09-08,06:08:05.000,251,10984314,13565,0,1694153284,13114.780759419991,74.7439692600019,53544.62505768
2023-09-08,06:08:06.000,251,10984316,13605,0,1694153285,13114.74707787,74.76511664999998,53544.57614784
2023-09-08,06:08:07.000,251,10984283,13325,0,1694153286,13114.733605249996,74.78626403999806,53544.55518648
2023-09-08,06:08:08.000,251,10984297,13285,0,1694153287,13114.794232039996,74.78626403999806,53544.61108344001
2023-09-08,06:08:09.000,251,10984282,13445,0,1694153288,13114.7672868,74.76511664999998,53544.58313496
2023-09-08,06:08:10.000,251,10984308,13525,0,1694153289,13114.875067759996,74.75101839000126,53544.666980400005
2023-09-08,06:08:11.000,251,10984303,13205,0,1694153290,13114.834649899996,74.7792149099987,53544.64601904
2023-09-08,06:08:12.000,251,10984312,13445,0,1694153291,13114.760550489991,74.77216577999934,53544.56217360001
2023-09-08,06:08:13.000,251,10984326,13365,0,1694153292,13114.7672868,74.75806752000062,53544.58313496
2023-09-08,06:08:14.000,251,10984329,13085,0,1694153293,13114.774023109996,74.76511664999998,53544.63903192001
2023-09-08,06:08:15.000,251,10984336,13485,0,1694153294,13114.787495730001,74.75806752000062,53544.569160720006
2023-09-08,06:08:16.000,251,10984309,13325,0,1694153295,13114.827913590001,74.80741143000341,53544.55518648
2023-09-08,06:08:17.000,251,10984309,13245,0,1694153296,13114.814440969996,74.78626403999806,53544.61108344001
2023-09-08,06:08:18.000,251,10984291,13205,0,1694153297,13114.895276689997,74.7792149099987,53544.59012208001
2023-09-08,06:08:19.000,251,10984263,13125,0,1694153298,13114.841386209991,74.7792149099987,53544.618070560005
2023-09-08,06:08:20.000,251,10984325,13085,0,1694153299,13114.854858829996,74.7933131700047,53544.62505768
2023-09-08,06:08:21.000,251,10984304,13165,0,1694153300,13114.848122520001,74.76511664999998,53544.61108344001
2023-09-08,06:08:22.000,251,10984265,13445,0,1694153301,13114.780759419991,74.81446056000277,53544.499289520005
2023-09-08,06:08:23.000,251,10984313,13445,0,1694153302,13114.760550489991,74.7933131700047,53544.50627664
2023-09-08,06:08:24.000,251,10984302,13405,0,1694153303,13114.814440969996,74.80036230000405,53544.56217360001
2023-09-08,06:08:25.000,251,10984323,13645,0,1694153304,13114.868331450001,74.80036230000405,53544.62505768
2023-09-08,06:08:26.000,251,10984273,13285,0,1694153305,13114.861595139992,74.80036230000405,53544.54121224001
2023-09-08,06:08:27.000,251,10984316,13365,0,1694153306,13114.841386209991,74.80741143000341,53544.56217360001
2023-09-08,06:08:28.000,251,10984262,13485,0,1694153307,13114.774023109996,74.86380446999829,53544.48531528
2023-09-08,06:08:29.000,251,10984292,13365,0,1694153308,13114.807704660001,74.82150969000213,53544.52025088001
2023-09-08,06:08:30.000,251,10984293,13565,0,1694153309,13114.861595139992,74.87790273000428,53544.548199360004
2023-09-08,06:08:31.000,251,10984296,13245,0,1694153310,13114.800968349991,74.86380446999829,53544.50627664
2023-09-08,06:08:32.000,251,10984260,13565,0,1694153311,13114.794232039996,74.892000990003,53544.513263759996
2023-09-08,06:08:33.000,251,10984318,13245,0,1694153312,13114.854858829996,74.85675533999893,53544.6320448
2023-09-08,06:08:34.000,251,10984305,13685,0,1694153313,13114.848122520001,74.87085359999764,53544.56217360001
2023-09-08,06:08:35.000,251,10984308,13485,0,1694153314,13114.854858829996,74.84970620999957,53544.58313496
2023-09-08,06:08:36.000,251,10984273,13125,0,1694153315,13114.774023109996,74.93429576999915,53544.513263759996
2023-09-08,06:08:37.000,251,10984324,13245,0,1694153316,13114.807704660001,74.88495186000364,53544.57614784
2023-09-08,06:08:38.000,251,10984343,13485,0,1694153317,13114.854858829996,74.9272466399998,53544.57614784
2023-09-08,06:08:39.000,251,10984262,13445,0,1694153318,13114.821177279991,74.87790273000428,53544.548199360004
2023-09-08,06:08:40.000,251,10984294,13405,0,1694153319,13114.827913590001,74.92019751000043,53544.618070560005
2023-09-08,06:08:41.000,251,10984290,13325,0,1694153320,13114.834649899996,74.90609925000172,53544.57614784
2023-09-08,06:08:42.000,251,10984284,13365,0,1694153321,13114.827913590001,74.892000990003,53544.58313496
2023-09-08,06:08:43.000,251,10984319,13405,0,1694153322,13114.854858829996,74.89905012000236,53544.60409632
2023-09-08,06:08:44.000,251,10984295,13365,0,1694153323,13114.821177279991,74.892000990003,53544.55518648
2023-09-08,06:08:45.000,251,10984311,13445,0,1694153324,13114.827913590001,74.90609925000172,53544.527238
2023-09-08,06:08:46.000,251,10984275,13205,0,1694153325,13114.74707787,74.94134489999851,53544.44339256001
2023-09-08,06:08:47.000,251,10984283,13765,0,1694153326,13114.794232039996,74.88495186000364,53544.47832816
2023-09-08,06:08:48.000,251,10984289,13605,0,1694153327,13114.760550489991,74.892000990003,53544.527238
2023-09-08,06:08:49.000,251,10984325,13445,0,1694153328,13114.875067759996,74.94839402999787,53544.569160720006
2023-09-08,06:08:50.000,251,10984240,13205,0,1694153329,13114.854858829996,74.93429576999915,53544.57614784
2023-09-08,06:08:51.000,251,10984333,13125,0,1694153330,13114.861595139992,74.92019751000043,53544.569160720006
2023-09-08,06:08:52.000,251,10984292,13365,0,1694153331,13114.774023109996,74.9272466399998,53544.527238
2023-09-08,06:08:53.000,251,10984281,13885,0,1694153332,13114.807704660001,74.93429576999915,53544.499289520005
2023-09-08,06:08:54.000,251,10984335,13445,0,1694153333,13114.841386209991,74.94839402999787,53544.4573668
2023-09-08,06:08:55.000,251,10984327,13285,0,1694153334,13114.861595139992,74.94134489999851,53544.548199360004
2023-09-08,06:08:56.000,251,10984287,13525,0,1694153335,13114.902012999992,74.9906888100013,53544.53422512
2023-09-08,06:08:57.000,251,10984311,13285,0,1694153336,13114.875067759996,74.96954142000322,53544.56217360001
2023-09-08,06:08:58.000,251,10984287,13645,0,1694153337,13114.834649899996,74.9272466399998,53544.548199360004
2023-09-08,06:08:59.000,251,10984341,13485,0,1694153338,13114.861595139992,74.96954142000322,53544.5971092
2023-09-08,06:09:00.000,251,10984291,13245,0,1694153339,13114.854858829996,74.9906888100013,53544.59012208001
2023-09-08,06:09:01.000,251,10984302,13205,0,1694153340,13114.888540380001,74.96249229000387,53544.52025088001
2023-09-08,06:09:02.000,251,10984271,13285,0,1694153341,13114.807704660001,74.9906888100013,53544.44339256001
2023-09-08,06:09:03.000,251,10984287,13445,0,1694153342,13114.841386209991,74.9554431600045,53544.527238
2023-09-08,06:09:04.000,251,10984327,13365,0,1694153343,13114.868331450001,74.9554431600045,53544.54121224001
2023-09-08,06:09:05.000,251,10984321,13445,0,1694153344,13114.895276689997,74.97659055000258,53544.57614784
2023-09-08,06:09:06.000,251,10984296,13405,0,1694153345,13114.868331450001,74.9554431600045,53544.527238
2023-09-08,06:09:07.000,251,10984329,13525,0,1694153346,13114.821177279991,74.94134489999851,53544.47832816
2023-09-08,06:09:08.000,251,10984329,13565,0,1694153347,13114.895276689997,74.94134489999851,53544.52025088001
2023-09-08,06:09:09.000,251,10984292,13405,0,1694153348,13114.881804069992,74.9554431600045,53544.48531528
2023-09-08,06:09:10.000,251,10984280,13365,0,1694153349,13114.922221929992,74.9554431600045,53544.499289520005
2023-09-08,06:09:11.000,251,10984281,13165,0,1694153350,13114.895276689997,74.97659055000258,53544.47832816
2023-09-08,06:09:12.000,251,10984295,13245,0,1694153351,13114.854858829996,74.98363968000194,53544.47134104001
2023-09-08,06:09:13.000,251,10984307,13605,0,1694153352,13114.922221929992,74.96954142000322,53544.527238
2023-09-08,06:09:14.000,251,10984314,13045,0,1694153353,13114.942430859992,74.96954142000322,53544.59012208001
2023-09-08,06:09:15.000,251,10984327,13485,0,1694153354,13114.942430859992,74.9272466399998,53544.569160720006
2023-09-08,06:09:16.000,251,10984319,13365,0,1694153355,13114.908749310001,74.98363968000194,53544.548199360004
2023-09-08,06:09:17.000,251,10984330,13485,0,1694153356,13114.902012999992,74.98363968000194,53544.44339256001
2023-09-08,06:09:18.000,251,10984339,13405,0,1694153357,13114.868331450001,74.99773794000066,53544.40845696
2023-09-08,06:09:19.000,251,10984292,13285,0,1694153358,13114.928958240002,74.93429576999915,53544.527238
2023-09-08,06:09:20.000,251,10984301,13405,0,1694153359,13114.935694549997,74.9554431600045,53544.527238
2023-09-08,06:09:21.000,251,10984308,13365,0,1694153360,13114.969376100002,74.9554431600045,53544.53422512
2023-09-08,06:09:22.000,251,10984261,13325,0,1694153361,13114.908749310001,74.94134489999851,53544.4573668
2023-09-08,06:09:23.000,251,10984333,13565,0,1694153362,13114.955903479997,74.96249229000387,53544.527238
2023-09-08,06:09:24.000,251,10984304,13245,0,1694153363,13114.881804069992,74.94839402999787,53544.527238
2023-09-08,06:09:25.000,251,10984295,13445,0,1694153364,13114.908749310001,74.9272466399998,53544.499289520005
2023-09-08,06:09:26.000,251,10984309,13525,0,1694153365,13114.875067759996,74.9554431600045,53544.4573668
2023-09-08,06:09:27.000,251,10984271,13405,0,1694153366,13114.868331450001,74.93429576999915,53544.450379680005
2023-09-08,06:09:28.000,251,10984294,13525,0,1694153367,13114.908749310001,74.96954142000322,53544.527238
2023-09-08,06:09:29.000,251,10984312,13245,0,1694153368,13114.962639789992,74.94134489999851,53544.569160720006
2023-09-08,06:09:30.000,251,10984287,13805,0,1694153369,13114.949167170002,74.93429576999915,53544.53422512
2023-09-08,06:09:31.000,251,10984368,13565,0,1694153370,13114.949167170002,74.9554431600045,53544.499289520005
2023-09-08,06:09:32.000,251,10984307,13205,0,1694153371,13114.821177279991,74.9272466399998,53544.47134104001
2023-09-08,06:09:33.000,251,10984370,13245,0,1694153372,13114.868331450001,74.94134489999851,53544.47134104001
2023-09-08,06:09:34.000,251,10984325,13485,0,1694153373,13114.915485619997,74.96249229000387,53544.47832816
2023-09-08,06:09:35.000,251,10984274,13365,0,1694153374,13114.908749310001,74.94134489999851,53544.527238
2023-09-08,06:09:36.000,251,10984270,13245,0,1694153375,13114.848122520001,74.94134489999851,53544.47832816
2023-09-08,06:09:37.000,251,10984265,13405,0,1694153376,13114.888540380001,74.9272466399998,53544.50627664
2023-09-08,06:09:38.000,251,10984281,13605,0,1694153377,13114.895276689997,74.94134489999851,53544.499289520005
2023-09-08,06:09:39.000,251,10984324,13245,0,1694153378,13114.875067759996,74.97659055000258,53544.513263759996
2023-09-08,06:09:40.000,251,10984326,13605,0,1694153379,13114.841386209991,75.00478707000002,53544.5971092
2023-09-08,06:09:41.000,251,10984325,13285,0,1694153380,13114.868331450001,75.01183619999938,53544.499289520005
2023-09-08,06:09:42.000,251,10984285,13445,0,1694153381,13114.800968349991,75.01183619999938,53544.41544408
2023-09-08,06:09:43.000,251,10984282,13485,0,1694153382,13114.807704660001,75.01888532999874,53544.46435392
2023-09-08,06:09:44.000,251,10984252,13365,0,1694153383,13114.888540380001,75.00478707000002,53544.52025088001
2023-09-08,06:09:45.000,251,10984303,13485,0,1694153384,13114.935694549997,75.03298359000473,53544.61108344001
2023-09-08,06:09:46.000,251,10984267,13365,0,1694153385,13114.888540380001,75.03298359000473,53544.5971092
2023-09-08,06:09:47.000,251,10984330,13845,0,1694153386,13114.868331450001,75.04003272000409,53544.527238
2023-09-08,06:09:48.000,251,10984292,13685,0,1694153387,13114.881804069992,75.05413098000281,53544.60409632
2023-09-08,06:09:49.000,251,10984325,13325,0,1694153388,13114.895276689997,75.04003272000409,53544.618070560005
2023-09-08,06:09:50.000,251,10984341,13405,0,1694153389,13114.827913590001,75.04003272000409,53544.499289520005
2023-09-08,06:09:51.000,251,10984303,13565,0,1694153390,13114.834649899996,75.01888532999874,53544.47134104001
2023-09-08,06:09:52.000,251,10984281,13565,0,1694153391,13114.854858829996,75.05413098000281,53544.499289520005
2023-09-08,06:09:53.000,251,10984349,13605,0,1694153392,13114.868331450001,75.04003272000409,53544.52025088001
2023-09-08,06:09:54.000,251,10984306,13445,0,1694153393,13114.875067759996,75.05413098000281,53544.569160720006
2023-09-08,06:09:55.000,251,10984257,13405,0,1694153394,13114.881804069992,75.03298359000473,53544.58313496
2023-09-08,06:09:56.000,251,10984331,13485,0,1694153395,13114.814440969996,75.05413098000281,53544.54121224001
2023-09-08,06:09:57.000,251,10984384,13325,0,1694153396,13114.841386209991,75.06822924000153,53544.50627664
2023-09-08,06:09:58.000,251,10984253,13565,0,1694153397,13114.854858829996,75.00478707000002,53544.52025088001
2023-09-08,06:09:59.000,251,10984306,13445,0,1694153398,13114.834649899996,75.01183619999938,53544.40845696
2023-09-08,06:10:00.000,251,10984315,13245,0,1694153399,13114.902012999992,75.00478707000002,53544.47134104001
2023-09-08,06:10:01.000,251,10984287,13565,0,1694153400,13114.861595139992,75.01183619999938,53544.47134104001
2023-09-08,06:10:02.000,251,10984322,13365,0,1694153401,13114.875067759996,74.99773794000066,53544.52025088001
2023-09-08,06:10:03.000,251,10984339,13285,0,1694153402,13114.922221929992,75.01888532999874,53544.52025088001
2023-09-08,06:10:04.000,251,10984292,13205,0,1694153403,13114.854858829996,74.9906888100013,53544.49230240001
2023-09-08,06:10:05.000,251,10984316,13365,0,1694153404,13114.875067759996,75.05413098000281,53544.47134104001
2023-09-08,06:10:06.000,251,10984304,13405,0,1694153405,13114.814440969996,75.00478707000002,53544.42243120001
2023-09-08,06:10:08.000,251,10984304,13205,0,1694153407,13114.854858829996,75.01183619999938,53544.4573668
2023-09-08,06:10:10.000,251,10984281,13405,0,1694153409,13114.888540380001,75.04003272000409,53544.47134104001
2023-09-08,06:10:11.000,251,10984276,13485,0,1694153410,13114.861595139992,75.03298359000473,53544.46435392
2023-09-08,06:10:12.000,251,10984282,13245,0,1694153411,13114.888540380001,75.01183619999938,53544.49230240001
2023-09-08,06:10:14.000,251,10984309,13605,0,1694153413,13114.841386209991,75.06118011000217,53544.37352136001
2023-09-08,06:10:16.000,251,10984317,13245,0,1694153415,13114.902012999992,75.03298359000473,53544.47134104001
2023-09-08,06:10:18.000,251,10984271,13445,0,1694153417,13114.908749310001,75.0259344599981,53544.4573668
2023-09-08,06:10:19.000,251,10984250,13285,0,1694153418,13114.868331450001,75.04003272000409,53544.4573668
2023-09-08,06:10:20.000,251,10984261,13245,0,1694153419,13114.902012999992,75.00478707000002,53544.4573668
2023-09-08,06:10:21.000,251,10984346,13445,0,1694153420,13114.875067759996,75.00478707000002,53544.42941832
2023-09-08,06:10:22.000,251,10984291,13565,0,1694153421,13114.881804069992,75.01888532999874,53544.46435392
2023-09-08,06:10:24.000,251,10984285,13365,0,1694153423,13114.848122520001,75.06822924000153,53544.40845696
2023-09-08,06:10:26.000,251,10984302,13525,0,1694153425,13114.942430859992,75.06118011000217,53544.44339256001
2023-09-08,06:10:28.000,251,10984263,13605,0,1694153427,13114.908749310001,75.0259344599981,53544.450379680005
2023-09-08,06:10:30.000,251,10984334,13285,0,1694153429,13114.821177279991,75.04708185000345,53544.35256000001
2023-09-08,06:10:31.000,251,10984305,13205,0,1694153430,13114.800968349991,75.0259344599981,53544.35954712
2023-09-08,06:10:32.000,251,10984310,13325,0,1694153431,13114.895276689997,75.06118011000217,53544.39448272001
2023-09-08,06:10:33.000,251,10984302,13165,0,1694153432,13114.861595139992,75.06118011000217,53544.42243120001
2023-09-08,06:10:34.000,251,10984321,13525,0,1694153433,13114.875067759996,75.09642575999897,53544.43640544
2023-09-08,06:10:36.000,251,10984322,13405,0,1694153435,13114.895276689997,75.0893766299996,53544.44339256001
2023-09-08,06:10:37.000,251,10984294,13325,0,1694153436,13114.854858829996,75.08232750000025,53544.44339256001
2023-09-08,06:10:38.000,251,10984333,13005,0,1694153437,13114.814440969996,75.11052401999768,53544.40845696
2023-09-08,06:10:40.000,251,10984313,13405,0,1694153439,13114.848122520001,75.0893766299996,53544.41544408
2023-09-08,06:10:42.000,251,10984338,13285,0,1694153441,13114.888540380001,75.10347488999832,53544.4573668
2023-09-08,06:10:44.000,251,10984331,13485,0,1694153443,13114.854858829996,75.11757315000432,53544.40845696
2023-09-08,06:10:45.000,251,10984279,13085,0,1694153444,13114.861595139992,75.10347488999832,53544.44339256001
2023-09-08,06:10:46.000,251,10984312,13525,0,1694153445,13114.848122520001,75.1387205400024,53544.43640544
2023-09-08,06:10:47.000,251,10984310,13285,0,1694153446,13114.827913590001,75.1387205400024,53544.401469840006
2023-09-08,06:10:48.000,251,10984275,13605,0,1694153447,13114.807704660001,75.15281880000111,53544.41544408
2023-09-08,06:10:49.000,251,10984295,13365,0,1694153448,13114.908749310001,75.1387205400024,53544.42243120001
2023-09-08,06:10:50.000,251,10984300,13525,0,1694153449,13114.888540380001,75.14576967000176,53544.43640544
2023-09-08,06:10:51.000,251,10984329,13445,0,1694153450,13114.868331450001,75.10347488999832,53544.42941832
2023-09-08,06:10:52.000,251,10984328,13205,0,1694153451,13114.794232039996,75.18806444999791,53544.331598640005
2023-09-08,06:10:53.000,251,10984337,13205,0,1694153452,13114.888540380001,75.1387205400024,53544.44339256001
2023-09-08,06:10:54.000,251,10984293,13285,0,1694153453,13114.794232039996,75.18806444999791,53544.36653424
2023-09-08,06:10:55.000,251,10984267,13085,0,1694153454,13114.794232039996,75.15281880000111,53544.32461152001
2023-09-08,06:10:56.000,251,10984303,13445,0,1694153455,13114.888540380001,75.19511358000454,53544.44339256001
2023-09-08,06:10:57.000,251,10984324,13605,0,1694153456,13114.908749310001,75.18101531999855,53544.42941832
2023-09-08,06:10:58.000,251,10984351,13445,0,1694153457,13114.854858829996,75.15281880000111,53544.3874956
2023-09-08,06:10:59.000,251,10984312,13285,0,1694153458,13114.841386209991,75.15986793000047,53544.36653424
2023-09-08,06:11:00.000,251,10984321,13245,0,1694153459,13114.881804069992,75.19511358000454,53544.41544408
2023-09-08,06:11:01.000,251,10984300,13365,0,1694153460,13114.895276689997,75.20921184000326,53544.42243120001
2023-09-08,06:11:02.000,251,10984282,13165,0,1694153461,13114.868331450001,75.2021627100039,53544.42941832
2023-09-08,06:11:03.000,251,10984285,13285,0,1694153462,13114.861595139992,75.2021627100039,53544.40845696
2023-09-08,06:11:04.000,251,10984341,13285,0,1694153463,13114.814440969996,75.24445749000006,53544.37352136001
2023-09-08,06:11:05.000,251,10984306,13525,0,1694153464,13114.821177279991,75.25150661999942,53544.380508480004
2023-09-08,06:11:06.000,251,10984310,13365,0,1694153465,13114.908749310001,75.21626097000262,53544.450379680005
2023-09-08,06:11:07.000,251,10984285,13565,0,1694153466,13114.895276689997,75.22331010000198,53544.46435392
2023-09-08,06:11:08.000,251,10984315,13285,0,1694153467,13114.875067759996,75.25855574999878,53544.46435392
2023-09-08,06:11:09.000,251,10984269,13525,0,1694153468,13114.807704660001,75.21626097000262,53544.32461152001
2023-09-08,06:11:10.000,251,10984310,13565,0,1694153469,13114.868331450001,75.20921184000326,53544.35954712
2023-09-08,06:11:11.000,251,10984291,13445,0,1694153470,13114.834649899996,75.21626097000262,53544.380508480004
2023-09-08,06:11:12.000,251,10984312,13365,0,1694153471,13114.861595139992,75.20921184000326,53544.39448272001
2023-09-08,06:11:13.000,251,10984325,13445,0,1694153472,13114.895276689997,75.22331010000198,53544.43640544
2023-09-08,06:11:14.000,251,10984320,13485,0,1694153473,13114.868331450001,75.2374083600007,53544.43640544
2023-09-08,06:11:15.000,251,10984365,13005,0,1694153474,13114.861595139992,75.20921184000326,53544.39448272001
2023-09-08,06:11:16.000,251,10984317,13365,0,1694153475,13114.875067759996,75.29380140000285,53544.401469840006
2023-09-08,06:11:17.000,251,10984320,13525,0,1694153476,13114.902012999992,75.2021627100039,53544.450379680005
2023-09-08,06:11:18.000,251,10984314,13285,0,1694153477,13114.902012999992,75.27265401000477,53544.43640544
2023-09-08,06:11:19.000,251,10984361,13365,0,1694153478,13114.821177279991,75.2374083600007,53544.331598640005
2023-09-08,06:11:20.000,251,10984325,13205,0,1694153479,13114.854858829996,75.25150661999942,53544.35954712
2023-09-08,06:11:22.000,251,10984301,13445,0,1694153481,13114.922221929992,75.25150661999942,53544.42243120001
2023-09-08,06:11:23.000,251,10984366,13565,0,1694153482,13114.942430859992,75.20921184000326,53544.37352136001
2023-09-08,06:11:24.000,251,10984313,13325,0,1694153483,13114.928958240002,75.26560487999814,53544.31063728
2023-09-08,06:11:26.000,251,10984348,13325,0,1694153485,13114.868331450001,75.25855574999878,53544.3874956
2023-09-08,06:11:28.000,251,10984285,13365,0,1694153487,13114.928958240002,75.25150661999942,53544.44339256001
2023-09-08,06:11:29.000,251,10984285,13325,0,1694153488,13114.955903479997,75.29380140000285,53544.41544408
2023-09-08,06:11:30.000,251,10984305,13325,0,1694153489,13114.935694549997,75.31494879000093,53544.41544408
2023-09-08,06:11:32.000,251,10984313,13445,0,1694153491,13114.935694549997,75.27265401000477,53544.36653424
2023-09-08,06:11:34.000,251,10984316,13365,0,1694153493,13114.962639789992,75.27970314000413,53544.3874956
2023-09-08,06:11:36.000,251,10984294,13565,0,1694153495,13114.861595139992,75.30789966000157,53544.40845696
2023-09-08,06:11:38.000,251,10984285,13405,0,1694153497,13114.955903479997,75.28675227000349,53544.44339256001
2023-09-08,06:11:40.000,251,10984312,13245,0,1694153499,13114.895276689997,75.29380140000285,53544.3874956
2023-09-08,06:11:42.000,251,10984305,13325,0,1694153501,13114.875067759996,75.27970314000413,53544.40845696
2023-09-08,06:11:43.000,251,10984297,13445,0,1694153502,13114.888540380001,75.27970314000413,53544.36653424
2023-09-08,06:11:44.000,251,10984350,13325,0,1694153503,13114.949167170002,75.29380140000285,53544.4573668
2023-09-08,06:11:45.000,251,10984320,13565,0,1694153504,13114.982848719992,75.25855574999878,53544.52025088001
2023-09-08,06:11:46.000,251,10984316,13565,0,1694153505,13114.962639789992,75.32904704999964,53544.46435392
2023-09-08,06:11:47.000,251,10984328,13605,0,1694153506,13114.942430859992,75.29380140000285,53544.40845696
2023-09-08,06:11:48.000,251,10984301,12965,0,1694153507,13114.976112409997,75.30085053000221,53544.41544408
2023-09-08,06:11:50.000,251,10984304,13325,0,1694153509,13114.996321339997,75.27970314000413,53544.43640544
2023-09-08,06:11:51.000,251,10984344,13405,0,1694153510,13114.982848719992,75.22331010000198,53544.380508480004
2023-09-08,06:11:52.000,251,10984291,13485,0,1694153511,13114.935694549997,75.24445749000006,53544.32461152001
2023-09-08,06:11:54.000,251,10984291,13285,0,1694153513,13115.016530269997,75.27265401000477,53544.450379680005
2023-09-08,06:11:56.000,251,10984360,13405,0,1694153515,13115.023266579992,75.26560487999814,53544.42941832
2023-09-08,06:11:58.000,251,10984315,13565,0,1694153517,13115.009793960002,75.27265401000477,53544.44339256001
2023-09-08,06:12:00.000,251,10984343,13405,0,1694153519,13114.976112409997,75.27970314000413,53544.380508480004
2023-09-08,06:12:02.000,251,10984292,13205,0,1694153521,13115.043475509992,75.25150661999942,53544.46435392
2023-09-08,06:12:03.000,251,10984325,13405,0,1694153522,13115.036739199997,75.27265401000477,53544.3874956
2023-09-08,06:12:04.000,251,10984333,13405,0,1694153523,13114.989585030002,75.26560487999814,53544.35256000001
2023-09-08,06:12:05.000,251,10984310,13405,0,1694153524,13114.996321339997,75.27265401000477,53544.401469840006
2023-09-08,06:12:06.000,251,10984353,13445,0,1694153525,13115.030002890002,75.27265401000477,53544.3874956
2023-09-08,06:12:07.000,251,10984319,13765,0,1694153526,13115.023266579992,75.30085053000221,53544.39448272001
2023-09-08,06:12:08.000,251,10984314,13445,0,1694153527,13115.003057649992,75.27265401000477,53544.450379680005
2023-09-08,06:12:09.000,251,10984311,13205,0,1694153528,13114.976112409997,75.27970314000413,53544.42243120001
2023-09-08,06:12:10.000,251,10984305,13325,0,1694153529,13114.949167170002,75.25150661999942,53544.42243120001
2023-09-08,06:12:11.000,251,10984329,13565,0,1694153530,13115.043475509992,75.26560487999814,53544.48531528
2023-09-08,06:12:12.000,251,10984395,13285,0,1694153531,13114.996321339997,75.27265401000477,53544.42243120001
2023-09-08,06:12:13.000,251,10984339,13285,0,1694153532,13114.969376100002,75.28675227000349,53544.3874956
2023-09-08,06:12:14.000,251,10984276,13285,0,1694153533,13114.922221929992,75.27970314000413,53544.30365016001
2023-09-08,06:12:15.000,251,10984291,13205,0,1694153534,13114.955903479997,75.27265401000477,53544.32461152001
2023-09-08,06:12:16.000,251,10984333,13445,0,1694153535,13114.989585030002,75.24445749000006,53544.42243120001
2023-09-08,06:12:17.000,251,10984327,13325,0,1694153536,13114.996321339997,75.2374083600007,53544.44339256001
2023-09-08,06:12:18.000,251,10984345,13485,0,1694153537,13114.976112409997,75.25150661999942,53544.44339256001
2023-09-08,06:12:19.000,251,10984289,13525,0,1694153538,13114.996321339997,75.25150661999942,53544.44339256001
2023-09-08,06:12:20.000,251,10984324,13445,0,1694153539,13114.942430859992,75.23035923000134,53544.380508480004
2023-09-08,06:12:21.000,251,10984298,13285,0,1694153540,13114.949167170002,75.2374083600007,53544.39448272001
2023-09-08,06:12:22.000,251,10984239,13565,0,1694153541,13114.989585030002,75.20921184000326,53544.450379680005
2023-09-08,06:12:23.000,251,10984298,13245,0,1694153542,13114.982848719992,75.2021627100039,53544.35954712
2023-09-08,06:12:24.000,251,10984283,13325,0,1694153543,13114.949167170002,75.25150661999942,53544.3874956
2023-09-08,06:12:25.000,251,10984306,13445,0,1694153544,13114.969376100002,75.2374083600007,53544.401469840006
2023-09-08,06:12:26.000,251,10984260,13365,0,1694153545,13114.955903479997,75.23035923000134,53544.47134104001
2023-09-08,06:12:27.000,251,10984294,13485,0,1694153546,13115.050211820002,75.20921184000326,53544.450379680005
2023-09-08,06:12:28.000,251,10984288,13485,0,1694153547,13115.023266579992,75.18806444999791,53544.44339256001
2023-09-08,06:12:29.000,251,10984271,13405,0,1694153548,13114.982848719992,75.20921184000326,53544.36653424
2023-09-08,06:12:30.000,251,10984302,13365,0,1694153549,13114.935694549997,75.21626097000262,53544.331598640005
2023-09-08,06:12:31.000,251,10984333,13805,0,1694153550,13114.908749310001,75.15986793000047,53544.345572879996
2023-09-08,06:12:32.000,251,10984295,13245,0,1694153551,13114.996321339997,75.18806444999791,53544.380508480004
2023-09-08,06:12:33.000,251,10984273,13125,0,1694153552,13115.016530269997,75.15281880000111,53544.50627664
2023-09-08,06:12:34.000,251,10984341,13285,0,1694153553,13114.955903479997,75.2021627100039,53544.40845696
2023-09-08,06:12:35.000,251,10984302,13445,0,1694153554,13114.989585030002,75.2021627100039,53544.40845696
2023-09-08,06:12:36.000,251,10984362,13165,0,1694153555,13114.922221929992,75.21626097000262,53544.36653424
2023-09-08,06:12:37.000,251,10984306,13205,0,1694153556,13114.962639789992,75.18101531999855,53544.42243120001
2023-09-08,06:12:38.000,251,10984317,13725,0,1694153557,13114.996321339997,75.17396618999919,53544.450379680005
2023-09-08,06:12:39.000,251,10984308,13085,0,1694153558,13114.976112409997,75.19511358000454,53544.49230240001
2023-09-08,06:12:40.000,251,10984260,13445,0,1694153559,13114.942430859992,75.18806444999791,53544.380508480004
2023-09-08,06:12:41.000,251,10984303,13525,0,1694153560,13114.942430859992,75.18101531999855,53544.4573668
2023-09-08,06:12:42.000,251,10984340,13245,0,1694153561,13114.976112409997,75.2021627100039,53544.44339256001
2023-09-08,06:12:43.000,251,10984299,13525,0,1694153562,13114.935694549997,75.18101531999855,53544.46435392
2023-09-08,06:12:44.000,251,10984314,13405,0,1694153563,13114.935694549997,75.2021627100039,53544.450379680005
2023-09-08,06:12:45.000,251,10984334,13205,0,1694153564,13114.928958240002,75.19511358000454,53544.44339256001
2023-09-08,06:12:46.000,251,10984310,13765,0,1694153565,13114.888540380001,75.18806444999791,53544.41544408
2023-09-08,06:12:47.000,251,10984250,13205,0,1694153566,13114.982848719992,75.18101531999855,53544.4573668
2023-09-08,06:12:48.000,251,10984311,13405,0,1694153567,13114.976112409997,75.17396618999919,53544.47134104001
2023-09-08,06:12:49.000,251,10984314,13765,0,1694153568,13114.949167170002,75.2021627100039,53544.47134104001
2023-09-08,06:12:50.000,251,10984331,13205,0,1694153569,13114.928958240002,75.2021627100039,53544.42941832
2023-09-08,06:12:51.000,251,10984286,13405,0,1694153570,13114.982848719992,75.18101531999855,53544.54121224001
2023-09-08,06:12:52.000,251,10984336,13605,0,1694153571,13114.976112409997,75.20921184000326,53544.48531528
2023-09-08,06:12:53.000,251,10984339,13325,0,1694153572,13114.942430859992,75.18806444999791,53544.42941832
2023-09-08,06:12:54.000,251,10984304,13525,0,1694153573,13114.902012999992,75.2021627100039,53544.44339256001
2023-09-08,06:12:55.000,251,10984297,13285,0,1694153574,13114.881804069992,75.16691705999983,53544.40845696
2023-09-08,06:12:56.000,251,10984313,13325,0,1694153575,13114.908749310001,75.2021627100039,53544.41544408
2023-09-08,06:12:57.000,251,10984294,13485,0,1694153576,13114.996321339997,75.18806444999791,53544.49230240001
2023-09-08,06:12:58.000,251,10984328,13405,0,1694153577,13114.969376100002,75.19511358000454,53544.42243120001
2023-09-08,06:12:59.000,251,10984284,13365,0,1694153578,13115.003057649992,75.21626097000262,53544.43640544
2023-09-08,06:13:00.000,251,10984321,13085,0,1694153579,13114.881804069992,75.20921184000326,53544.39448272001
2023-09-08,06:13:01.000,251,10984320,13925,0,1694153580,13114.935694549997,75.2021627100039,53544.37352136001
2023-09-08,06:13:02.000,251,10984346,13325,0,1694153581,13114.969376100002,75.18101531999855,53544.42243120001
2023-09-08,06:13:03.000,251,10984303,13445,0,1694153582,13114.955903479997,75.17396618999919,53544.42941832
2023-09-08,06:13:04.000,251,10984325,13245,0,1694153583,13114.949167170002,75.22331010000198,53544.3874956
2023-09-08,06:13:05.000,251,10984292,13245,0,1694153584,13114.969376100002,75.20921184000326,53544.44339256001
2023-09-08,06:13:06.000,251,10984300,13285,0,1694153585,13114.976112409997,75.17396618999919,53544.44339256001
2023-09-08,06:13:08.000,251,10984310,13605,0,1694153587,13114.942430859992,75.17396618999919,53544.40845696
2023-09-08,06:13:09.000,251,10984305,13245,0,1694153588,13114.942430859992,75.17396618999919,53544.36653424
2023-09-08,06:13:10.000,251,10984306,13605,0,1694153589,13114.881804069992,75.15986793000047,53544.37352136001
2023-09-08,06:13:11.000,251,10984297,13565,0,1694153590,13114.888540380001,75.2021627100039,53544.35256000001
2023-09-08,06:13:12.000,251,10984285,13285,0,1694153591,13114.935694549997,75.18101531999855,53544.41544408
2023-09-08,06:13:14.000,251,10984282,13605,0,1694153593,13114.955903479997,75.18101531999855,53544.42941832
2023-09-08,06:13:16.000,251,10984315,13285,0,1694153595,13114.868331450001,75.17396618999919,53544.31063728
2023-09-08,06:13:18.000,251,10984323,13405,0,1694153597,13114.969376100002,75.16691705999983,53544.41544408
2023-09-08,06:13:20.000,251,10984297,13485,0,1694153599,13114.949167170002,75.12462228000368,53544.43640544
2023-09-08,06:13:22.000,251,10984327,13285,0,1694153601,13114.922221929992,75.14576967000176,53544.3874956
2023-09-08,06:13:24.000,251,10984328,13405,0,1694153603,13114.895276689997,75.15986793000047,53544.42243120001
2023-09-08,06:13:25.000,251,10984326,12925,0,1694153604,13114.875067759996,75.15986793000047,53544.39448272001
2023-09-08,06:13:26.000,251,10984317,13405,0,1694153605,13114.881804069992,75.15281880000111,53544.39448272001
2023-09-08,06:13:27.000,251,10984280,13205,0,1694153606,13114.854858829996,75.18806444999791,53544.32461152001
2023-09-08,06:13:28.000,251,10984294,13125,0,1694153607,13114.848122520001,75.18101531999855,53544.37352136001
2023-09-08,06:13:29.000,251,10984317,13285,0,1694153608,13114.935694549997,75.15281880000111,53544.47134104001
2023-09-08,06:13:30.000,251,10984334,13245,0,1694153609,13114.908749310001,75.13167141000304,53544.43640544
2023-09-08,06:13:31.000,251,10984294,13285,0,1694153610,13114.922221929992,75.11757315000432,53544.44339256001
2023-09-08,06:13:32.000,251,10984350,13405,0,1694153611,13114.807704660001,75.1387205400024,53544.32461152001
2023-09-08,06:13:33.000,251,10984306,13445,0,1694153612,13114.841386209991,75.14576967000176,53544.331598640005
2023-09-08,06:13:34.000,251,10984277,13285,0,1694153613,13114.895276689997,75.15986793000047,53544.32461152001
2023-09-08,06:13:35.000,251,10984271,13605,0,1694153614,13114.868331450001,75.15986793000047,53544.35954712
2023-09-08,06:13:36.000,251,10984326,13605,0,1694153615,13114.800968349991,75.16691705999983,53544.32461152001
2023-09-08,06:13:37.000,251,10984343,13405,0,1694153616,13114.841386209991,75.18806444999791,53544.35256000001
2023-09-08,06:13:38.000,251,10984318,13205,0,1694153617,13114.875067759996,75.19511358000454,53544.42243120001
2023-09-08,06:13:39.000,251,10984349,13445,0,1694153618,13114.854858829996,75.17396618999919,53544.3874956
2023-09-08,06:13:40.000,251,10984324,13405,0,1694153619,13114.861595139992,75.16691705999983,53544.41544408
2023-09-08,06:13:41.000,251,10984306,13685,0,1694153620,13114.821177279991,75.21626097000262,53544.29666304
2023-09-08,06:13:42.000,251,10984317,13645,0,1694153621,13114.814440969996,75.21626097000262,53544.27570168001
2023-09-08,06:13:43.000,251,10984343,13445,0,1694153622,13114.861595139992,75.23035923000134,53544.39448272001
2023-09-08,06:13:44.000,251,10984293,13405,0,1694153623,13114.868331450001,75.20921184000326,53544.39448272001
2023-09-08,06:13:45.000,251,10984319,13165,0,1694153624,13114.888540380001,75.23035923000134,53544.40845696
2023-09-08,06:13:46.000,251,10984282,13325,0,1694153625,13114.854858829996,75.22331010000198,53544.380508480004
2023-09-08,06:13:47.000,251,10984317,13445,0,1694153626,13114.814440969996,75.20921184000326,53544.35256000001
2023-09-08,06:13:48.000,251,10984365,13445,0,1694153627,13114.854858829996,75.21626097000262,53544.3874956
2023-09-08,06:13:49.000,251,10984298,13245,0,1694153628,13114.841386209991,75.20921184000326,53544.30365016001
2023-09-08,06:13:50.000,251,10984284,13485,0,1694153629,13114.895276689997,75.20921184000326,53544.3176244
2023-09-08,06:13:51.000,251,10984289,13285,0,1694153630,13114.834649899996,75.21626097000262,53544.28967592
2023-09-08,06:13:52.000,251,10984348,13365,0,1694153631,13114.861595139992,75.2021627100039,53544.28967592
2023-09-08,06:13:53.000,251,10984306,13285,0,1694153632,13114.922221929992,75.18806444999791,53544.40845696
2023-09-08,06:13:54.000,251,10984345,13685,0,1694153633,13114.881804069992,75.18806444999791,53544.3874956
2023-09-08,06:13:55.000,251,10984322,13645,0,1694153634,13114.928958240002,75.18101531999855,53544.3874956
2023-09-08,06:13:56.000,251,10984394,13525,0,1694153635,13114.841386209991,75.18101531999855,53544.36653424
2023-09-08,06:13:57.000,251,10984319,13325,0,1694153636,13114.821177279991,75.2021627100039,53544.25474032001
2023-09-08,06:13:58.000,251,10984315,13245,0,1694153637,13114.827913590001,75.19511358000454,53544.30365016001
2023-09-08,06:13:59.000,251,10984305,13485,0,1694153638,13114.888540380001,75.18101531999855,53544.33858576
2023-09-08,06:14:00.000,251,10984326,13245,0,1694153639,13114.875067759996,75.17396618999919,53544.380508480004
2023-09-08,06:14:01.000,251,10984304,13245,0,1694153640,13114.908749310001,75.16691705999983,53544.36653424
2023-09-08,06:14:02.000,251,10984295,13125,0,1694153641,13114.861595139992,75.18101531999855,53544.33858576
2023-09-08,06:14:03.000,251,10984300,13245,0,1694153642,13114.915485619997,75.13167141000304,53544.3874956
2023-09-08,06:14:04.000,251,10984302,13085,0,1694153643,13114.861595139992,75.18101531999855,53544.32461152001
2023-09-08,06:14:05.000,251,10984249,13085,0,1694153644,13114.895276689997,75.18101531999855,53544.36653424
2023-09-08,06:14:06.000,251,10984289,13605,0,1694153645,13114.814440969996,75.16691705999983,53544.282688800005
2023-09-08,06:14:07.000,251,10984308,13445,0,1694153646,13114.821177279991,75.15281880000111,53544.26172744
2023-09-08,06:14:08.000,251,10984296,13605,0,1694153647,13114.888540380001,75.13167141000304,53544.32461152001
2023-09-08,06:14:09.000,251,10984319,13845,0,1694153648,13114.881804069992,75.13167141000304,53544.380508480004
2023-09-08,06:14:10.000,251,10984306,13205,0,1694153649,13114.888540380001,75.15281880000111,53544.380508480004
2023-09-08,06:14:11.000,251,10984286,13445,0,1694153650,13114.834649899996,75.15986793000047,53544.331598640005
2023-09-08,06:14:12.000,251,10984283,13165,0,1694153651,13114.854858829996,75.15281880000111,53544.401469840006
2023-09-08,06:14:13.000,251,10984355,13165,0,1694153652,13114.908749310001,75.15281880000111,53544.42243120001
2023-09-08,06:14:14.000,251,10984295,13405,0,1694153653,13114.881804069992,75.17396618999919,53544.345572879996
2023-09-08,06:14:15.000,251,10984314,13565,0,1694153654,13114.888540380001,75.12462228000368,53544.35954712
2023-09-08,06:14:16.000,251,10984300,13405,0,1694153655,13114.861595139992,75.14576967000176,53544.31063728
2023-09-08,06:14:17.000,251,10984321,13205,0,1694153656,13114.895276689997,75.12462228000368,53544.31063728
2023-09-08,06:14:18.000,251,10984333,13445,0,1694153657,13114.875067759996,75.12462228000368,53544.25474032001
2023-09-08,06:14:19.000,251,10984348,13485,0,1694153658,13114.949167170002,75.1387205400024,53544.345572879996
2023-09-08,06:14:20.000,251,10984321,13565,0,1694153659,13114.908749310001,75.11757315000432,53544.345572879996
2023-09-08,06:14:21.000,251,10984306,13605,0,1694153660,13114.895276689997,75.13167141000304,53544.31063728
2023-09-08,06:14:22.000,251,10984306,13245,0,1694153661,13114.868331450001,75.11757315000432,53544.2477532
2023-09-08,06:14:23.000,251,10984334,13405,0,1694153662,13114.888540380001,75.1387205400024,53544.27570168001
2023-09-08,06:14:24.000,251,10984297,13285,0,1694153663,13114.928958240002,75.14576967000176,53544.33858576
2023-09-08,06:14:25.000,251,10984337,13645,0,1694153664,13114.902012999992,75.11757315000432,53544.29666304
2023-09-08,06:14:26.000,251,10984305,13645,0,1694153665,13114.861595139992,75.12462228000368,53544.31063728
2023-09-08,06:14:27.000,251,10984348,13365,0,1694153666,13114.848122520001,75.18101531999855,53544.31063728
2023-09-08,06:14:28.000,251,10984323,13325,0,1694153667,13114.881804069992,75.16691705999983,53544.35256000001
2023-09-08,06:14:29.000,251,10984328,13565,0,1694153668,13114.848122520001,75.15986793000047,53544.345572879996
2023-09-08,06:14:30.000,251,10984260,13405,0,1694153669,13114.848122520001,75.18806444999791,53544.29666304
2023-09-08,06:14:31.000,251,10984330,13445,0,1694153670,13114.821177279991,75.18806444999791,53544.19884336
2023-09-08,06:14:32.000,251,10984324,13525,0,1694153671,13114.888540380001,75.14576967000176,53544.30365016001
2023-09-08,06:14:33.000,251,10984301,13365,0,1694153672,13114.834649899996,75.15986793000047,53544.31063728
2023-09-08,06:14:34.000,251,10984331,13605,0,1694153673,13114.800968349991,75.17396618999919,53544.2477532
2023-09-08,06:14:35.000,251,10984378,13645,0,1694153674,13114.854858829996,75.16691705999983,53544.32461152001
2023-09-08,06:14:36.000,251,10984313,13245,0,1694153675,13114.774023109996,75.20921184000326,53544.212817600004
2023-09-08,06:14:37.000,251,10984334,13365,0,1694153676,13114.787495730001,75.18806444999791,53544.26871456
2023-09-08,06:14:38.000,251,10984305,13445,0,1694153677,13114.827913590001,75.19511358000454,53544.282688800005
2023-09-08,06:14:39.000,251,10984323,13485,0,1694153678,13114.800968349991,75.17396618999919,53544.30365016001
2023-09-08,06:14:40.000,251,10984300,13365,0,1694153679,13114.794232039996,75.18806444999791,53544.21980472
2023-09-08,06:14:41.000,251,10984301,13085,0,1694153680,13114.787495730001,75.19511358000454,53544.24076608
2023-09-08,06:14:42.000,251,10984287,13565,0,1694153681,13114.834649899996,75.19511358000454,53544.345572879996
2023-09-08,06:14:43.000,251,10984364,13205,0,1694153682,13114.854858829996,75.1387205400024,53544.31063728
2023-09-08,06:14:44.000,251,10984314,13285,0,1694153683,13114.827913590001,75.21626097000262,53544.331598640005
2023-09-08,06:14:45.000,251,10984287,13125,0,1694153684,13114.854858829996,75.2021627100039,53544.31063728
2023-09-08,06:14:46.000,251,10984315,13485,0,1694153685,13114.814440969996,75.20921184000326,53544.21980472
2023-09-08,06:14:47.000,251,10984323,13525,0,1694153686,13114.821177279991,75.2021627100039,53544.22679184001
2023-09-08,06:14:48.000,251,10984308,13245,0,1694153687,13114.841386209991,75.24445749000006,53544.282688800005
2023-09-08,06:14:49.000,251,10984304,13365,0,1694153688,13114.861595139992,75.19511358000454,53544.31063728
2023-09-08,06:14:50.000,251,10984334,13645,0,1694153689,13114.848122520001,75.19511358000454,53544.20583048001
2023-09-08,06:14:51.000,251,10984310,13285,0,1694153690,13114.875067759996,75.20921184000326,53544.345572879996
2023-09-08,06:14:52.000,251,10984310,13485,0,1694153691,13114.868331450001,75.23035923000134,53544.28967592
2023-09-08,06:14:53.000,251,10984344,13325,0,1694153692,13114.848122520001,75.22331010000198,53544.29666304
2023-09-08,06:14:54.000,251,10984331,13285,0,1694153693,13114.794232039996,75.21626097000262,53544.21980472
2023-09-08,06:14:55.000,251,10984314,13365,0,1694153694,13114.861595139992,75.26560487999814,53544.331598640005
2023-09-08,06:14:56.000,251,10984316,13205,0,1694153695,13114.814440969996,75.24445749000006,53544.282688800005
2023-09-08,06:14:57.000,251,10984349,13165,0,1694153696,13114.827913590001,75.25150661999942,53544.31063728
2023-09-08,06:14:58.000,251,10984320,13325,0,1694153697,13114.922221929992,75.25855574999878,53544.33858576
2023-09-08,06:14:59.000,251,10984383,13645,0,1694153698,13114.875067759996,75.25150661999942,53544.282688800005
2023-09-08,06:15:00.000,251,10984310,13525,0,1694153699,13114.774023109996,75.22331010000198,53544.19185624
2023-09-08,06:15:01.000,251,10984356,13165,0,1694153700,13114.854858829996,75.24445749000006,53544.28967592
2023-09-08,06:15:02.000,251,10984274,13765,0,1694153701,13114.875067759996,75.25150661999942,53544.26871456
2023-09-08,06:15:03.000,251,10984306,13685,0,1694153702,13114.881804069992,75.25855574999878,53544.282688800005
2023-09-08,06:15:04.000,251,10984260,13125,0,1694153703,13114.854858829996,75.24445749000006,53544.20583048001
2023-09-08,06:15:05.000,251,10984320,13485,0,1694153704,13114.888540380001,75.20921184000326,53544.28967592
2023-09-08,06:15:06.000,251,10984328,13605,0,1694153705,13114.861595139992,75.21626097000262,53544.2477532
2023-09-08,06:15:07.000,251,10984335,13165,0,1694153706,13114.848122520001,75.20921184000326,53544.2477532
2023-09-08,06:15:08.000,251,10984346,13085,0,1694153707,13114.848122520001,75.22331010000198,53544.26871456
2023-09-08,06:15:09.000,251,10984301,13485,0,1694153708,13114.841386209991,75.21626097000262,53544.24076608
2023-09-08,06:15:10.000,251,10984303,13325,0,1694153709,13114.888540380001,75.20921184000326,53544.24076608
2023-09-08,06:15:11.000,251,10984301,13245,0,1694153710,13114.834649899996,75.15281880000111,53544.233778960006
2023-09-08,06:15:12.000,251,10984315,13525,0,1694153711,13114.834649899996,75.19511358000454,53544.19884336
2023-09-08,06:15:13.000,251,10984268,13565,0,1694153712,13114.902012999992,75.18806444999791,53544.30365016001
2023-09-08,06:15:14.000,251,10984295,13325,0,1694153713,13114.928958240002,75.19511358000454,53544.30365016001
2023-09-08,06:15:15.000,251,10984328,13605,0,1694153714,13114.902012999992,75.15986793000047,53544.32461152001
2023-09-08,06:15:16.000,251,10984312,13205,0,1694153715,13114.895276689997,75.17396618999919,53544.21980472
2023-09-08,06:15:17.000,251,10984283,13565,0,1694153716,13114.814440969996,75.16691705999983,53544.212817600004
2023-09-08,06:15:18.000,251,10984348,13205,0,1694153717,13114.841386209991,75.17396618999919,53544.2477532
2023-09-08,06:15:19.000,251,10984312,13085,0,1694153718,13114.841386209991,75.16691705999983,53544.25474032001
2023-09-08,06:15:20.000,251,10984308,13365,0,1694153719,13114.807704660001,75.16691705999983,53544.21980472
2023-09-08,06:15:21.000,251,10984339,13365,0,1694153720,13114.807704660001,75.21626097000262,53544.19884336
2023-09-08,06:15:22.000,251,10984302,13405,0,1694153721,13114.854858829996,75.17396618999919,53544.27570168001
2023-09-08,06:15:23.000,251,10984394,13605,0,1694153722,13114.922221929992,75.16691705999983,53544.28967592
2023-09-08,06:15:24.000,251,10984342,13405,0,1694153723,13114.854858829996,75.17396618999919,53544.24076608
2023-09-08,06:15:25.000,251,10984357,13325,0,1694153724,13114.861595139992,75.18806444999791,53544.25474032001
2023-09-08,06:15:26.000,251,10984325,13325,0,1694153725,13114.794232039996,75.21626097000262,53544.17089488
2023-09-08,06:15:27.000,251,10984337,13405,0,1694153726,13114.787495730001,75.17396618999919,53544.25474032001
2023-09-08,06:15:28.000,251,10984319,13485,0,1694153727,13114.841386209991,75.18806444999791,53544.27570168001
2023-09-08,06:15:29.000,251,10984323,13165,0,1694153728,13114.861595139992,75.15281880000111,53544.35256000001
2023-09-08,06:15:30.000,251,10984296,13525,0,1694153729,13114.807704660001,75.17396618999919,53544.26871456
2023-09-08,06:15:31.000,251,10984338,13365,0,1694153730,13114.821177279991,75.18101531999855,53544.282688800005
2023-09-08,06:15:32.000,251,10984321,13485,0,1694153731,13114.834649899996,75.19511358000454,53544.19884336
2023-09-08,06:15:33.000,251,10984306,13525,0,1694153732,13114.821177279991,75.20921184000326,53544.2477532
2023-09-08,06:15:34.000,251,10984319,13405,0,1694153733,13114.794232039996,75.2021627100039,53544.2477532
2023-09-08,06:15:35.000,251,10984292,13285,0,1694153734,13114.807704660001,75.22331010000198,53544.18486912001
2023-09-08,06:15:36.000,251,10984344,13245,0,1694153735,13114.760550489991,75.23035923000134,53544.15692064001
2023-09-08,06:15:37.000,251,10984259,13485,0,1694153736,13114.800968349991,75.22331010000198,53544.177881999996
2023-09-08,06:15:38.000,251,10984318,13525,0,1694153737,13114.861595139992,75.21626097000262,53544.212817600004
2023-09-08,06:15:39.000,251,10984349,13485,0,1694153738,13114.841386209991,75.17396618999919,53544.24076608
2023-09-08,06:15:40.000,251,10984336,13405,0,1694153739,13114.827913590001,75.22331010000198,53544.233778960006
2023-09-08,06:15:41.000,251,10984328,13405,0,1694153740,13114.800968349991,75.17396618999919,53544.233778960006
2023-09-08,06:15:42.000,251,10984327,13125,0,1694153741,13114.821177279991,75.2021627100039,53544.26871456
2023-09-08,06:15:43.000,251,10984285,13645,0,1694153742,13114.774023109996,75.2021627100039,53544.19185624
2023-09-08,06:15:44.000,251,10984313,13125,0,1694153743,13114.834649899996,75.26560487999814,53544.26172744
2023-09-08,06:15:45.000,251,10984324,13245,0,1694153744,13114.881804069992,75.20921184000326,53544.282688800005
2023-09-08,06:15:46.000,251,10984289,12925,0,1694153745,13114.827913590001,75.24445749000006,53544.233778960006
2023-09-08,06:15:47.000,251,10984336,13285,0,1694153746,13114.814440969996,75.19511358000454,53544.26172744
2023-09-08,06:15:48.000,251,10984307,13245,0,1694153747,13114.821177279991,75.19511358000454,53544.25474032001
2023-09-08,06:15:49.000,251,10984288,12925,0,1694153748,13114.841386209991,75.24445749000006,53544.24076608
2023-09-08,06:15:50.000,251,10984277,13365,0,1694153749,13114.821177279991,75.22331010000198,53544.233778960006
2023-09-08,06:15:51.000,251,10984355,13285,0,1694153750,13114.814440969996,75.25150661999942,53544.212817600004
2023-09-08,06:15:52.000,251,10984286,13245,0,1694153751,13114.807704660001,75.24445749000006,53544.18486912001
2023-09-08,06:15:53.000,251,10984356,13405,0,1694153752,13114.895276689997,75.2374083600007,53544.282688800005
2023-09-08,06:15:54.000,251,10984299,13605,0,1694153753,13114.902012999992,75.25855574999878,53544.27570168001
2023-09-08,06:15:55.000,251,10984317,13245,0,1694153754,13114.888540380001,75.23035923000134,53544.29666304
2023-09-08,06:15:56.000,251,10984280,13445,0,1694153755,13114.902012999992,75.22331010000198,53544.26871456
2023-09-08,06:15:57.000,251,10984337,13365,0,1694153756,13114.915485619997,75.23035923000134,53544.26172744
2023-09-08,06:15:58.000,251,10984275,13245,0,1694153757,13114.902012999992,75.2374083600007,53544.27570168001
2023-09-08,06:15:59.000,251,10984329,13245,0,1694153758,13114.821177279991,75.25150661999942,53544.24076608
2023-09-08,06:16:00.000,251,10984317,13765,0,1694153759,13114.888540380001,75.22331010000198,53544.26871456
2023-09-08,06:16:01.000,251,10984320,13565,0,1694153760,13114.922221929992,75.23035923000134,53544.26172744
2023-09-08,06:16:02.000,251,10984351,13445,0,1694153761,13114.888540380001,75.24445749000006,53544.28967592
2023-09-08,06:16:03.000,251,10984336,13445,0,1694153762,13114.922221929992,75.23035923000134,53544.25474032001
2023-09-08,06:16:04.000,251,10984349,13365,0,1694153763,13114.895276689997,75.2021627100039,53544.29666304
2023-09-08,06:16:05.000,251,10984326,13525,0,1694153764,13114.834649899996,75.22331010000198,53544.212817600004
2023-09-08,06:16:06.000,251,10984364,13485,0,1694153765,13114.868331450001,75.21626097000262,53544.24076608
2023-09-08,06:16:07.000,251,10984294,13405,0,1694153766,13114.922221929992,75.18806444999791,53544.30365016001
2023-09-08,06:16:08.000,251,10984334,13005,0,1694153767,13114.935694549997,75.22331010000198,53544.28967592
2023-09-08,06:16:09.000,251,10984341,13325,0,1694153768,13114.908749310001,75.20921184000326,53544.28967592
2023-09-08,06:16:10.000,251,10984292,13365,0,1694153769,13114.928958240002,75.23035923000134,53544.21980472
2023-09-08,06:16:11.000,251,10984308,13405,0,1694153770,13114.969376100002,75.2021627100039,53544.29666304
2023-09-08,06:16:12.000,251,10984345,13645,0,1694153771,13114.915485619997,75.18806444999791,53544.331598640005
2023-09-08,06:16:13.000,251,10984318,13405,0,1694153772,13114.962639789992,75.19511358000454,53544.3176244
2023-09-08,06:16:14.000,251,10984295,13405,0,1694153773,13114.834649899996,75.2021627100039,53544.21980472
2023-09-08,06:16:15.000,251,10984322,13045,0,1694153774,13114.841386209991,75.18101531999855,53544.25474032001
2023-09-08,06:16:16.000,251,10984314,13365,0,1694153775,13114.848122520001,75.21626097000262,53544.26172744
2023-09-08,06:16:17.000,251,10984305,13285,0,1694153776,13114.854858829996,75.24445749000006,53544.26172744
2023-09-08,06:16:18.000,251,10984285,13405,0,1694153777,13114.895276689997,75.20921184000326,53544.29666304
2023-09-08,06:16:19.000,251,10984328,13285,0,1694153778,13114.902012999992,75.22331010000198,53544.331598640005
2023-09-08,06:16:20.000,251,10984331,13725,0,1694153779,13114.888540380001,75.2021627100039,53544.29666304
2023-09-08,06:16:21.000,251,10984320,13245,0,1694153780,13114.868331450001,75.22331010000198,53544.163907760005
2023-09-08,06:16:22.000,251,10984390,13445,0,1694153781,13114.875067759996,75.25150661999942,53544.20583048001
2023-09-08,06:16:23.000,251,10984327,13125,0,1694153782,13114.861595139992,75.24445749000006,53544.30365016001
2023-09-08,06:16:24.000,251,10984280,13405,0,1694153783,13114.875067759996,75.23035923000134,53544.27570168001
2023-09-08,06:16:25.000,251,10984288,13325,0,1694153784,13114.861595139992,75.20921184000326,53544.28967592
2023-09-08,06:16:26.000,251,10984338,13725,0,1694153785,13114.902012999992,75.23035923000134,53544.30365016001
2023-09-08,06:16:27.000,251,10984326,13245,0,1694153786,13114.848122520001,75.26560487999814,53544.27570168001
2023-09-08,06:16:28.000,251,10984304,13405,0,1694153787,13114.841386209991,75.2374083600007,53544.3176244
2023-09-08,06:16:29.000,251,10984327,13285,0,1694153788,13114.834649899996,75.26560487999814,53544.26871456
2023-09-08,06:16:30.000,251,10984298,13525,0,1694153789,13114.827913590001,75.28675227000349,53544.29666304
2023-09-08,06:16:32.000,251,10984342,13445,0,1694153791,13114.794232039996,75.28675227000349,53544.24076608
2023-09-08,06:16:33.000,251,10984299,13365,0,1694153792,13114.895276689997,75.29380140000285,53544.37352136001
2023-09-08,06:16:34.000,251,10984279,13405,0,1694153793,13114.854858829996,75.26560487999814,53544.35256000001
2023-09-08,06:16:35.000,251,10984339,13645,0,1694153794,13114.895276689997,75.27265401000477,53544.36653424
2023-09-08,06:16:36.000,251,10984283,13205,0,1694153795,13114.848122520001,75.25855574999878,53544.35954712
2023-09-08,06:16:37.000,251,10984335,13405,0,1694153796,13114.841386209991,75.27265401000477,53544.331598640005
2023-09-08,06:16:38.000,251,10984297,13565,0,1694153797,13114.774023109996,75.29380140000285,53544.3176244
2023-09-08,06:16:39.000,251,10984283,13325,0,1694153798,13114.7672868,75.30789966000157,53544.22679184001
2023-09-08,06:16:40.000,251,10984363,13405,0,1694153799,13114.774023109996,75.28675227000349,53544.22679184001
2023-09-08,06:16:41.000,251,10984338,13525,0,1694153800,13114.827913590001,75.27970314000413,53544.331598640005
2023-09-08,06:16:42.000,251,10984322,13405,0,1694153801,13114.881804069992,75.29380140000285,53544.3176244
2023-09-08,06:16:44.000,251,10984315,13325,0,1694153803,13114.807704660001,75.35019443999772,53544.24076608
2023-09-08,06:16:45.000,251,10984340,13245,0,1694153804,13114.881804069992,75.30085053000221,53544.19884336
2023-09-08,06:16:47.000,251,10984294,13285,0,1694153806,13114.875067759996,75.30085053000221,53544.21980472
2023-09-08,06:16:48.000,251,10984315,13085,0,1694153807,13114.922221929992,75.29380140000285,53544.331598640005
2023-09-08,06:16:49.000,251,10984317,13645,0,1694153808,13114.908749310001,75.31494879000093,53544.24076608
2023-09-08,06:16:50.000,251,10984302,13405,0,1694153809,13114.982848719992,75.28675227000349,53544.32461152001
2023-09-08,06:16:51.000,251,10984286,13005,0,1694153810,13114.989585030002,75.29380140000285,53544.31063728
2023-09-08,06:16:52.000,251,10984309,13325,0,1694153811,13114.962639789992,75.26560487999814,53544.282688800005
2023-09-08,06:16:54.000,251,10984294,13445,0,1694153813,13114.902012999992,75.27265401000477,53544.26172744
2023-09-08,06:16:56.000,251,10984301,13245,0,1694153815,13114.969376100002,75.25855574999878,53544.32461152001
2023-09-08,06:16:57.000,251,10984299,13325,0,1694153816,13114.902012999992,75.30789966000157,53544.19884336
2023-09-08,06:16:58.000,251,10984366,13405,0,1694153817,13114.976112409997,75.30085053000221,53544.31063728
2023-09-08,06:16:59.000,251,10984271,13325,0,1694153818,13114.976112409997,75.29380140000285,53544.35954712
2023-09-08,06:17:00.000,251,10984352,13405,0,1694153819,13114.942430859992,75.27265401000477,53544.331598640005
2023-09-08,06:17:01.000,251,10984311,13285,0,1694153820,13114.942430859992,75.28675227000349,53544.31063728
2023-09-08,06:17:02.000,251,10984330,13445,0,1694153821,13114.942430859992,75.27970314000413,53544.233778960006
2023-09-08,06:17:03.000,251,10984286,13725,0,1694153822,13114.915485619997,75.25150661999942,53544.25474032001
2023-09-08,06:17:04.000,251,10984322,13605,0,1694153823,13114.955903479997,75.26560487999814,53544.31063728
2023-09-08,06:17:05.000,251,10984296,13525,0,1694153824,13115.009793960002,75.27265401000477,53544.35256000001
2023-09-08,06:17:07.000,251,10984306,13605,0,1694153826,13114.982848719992,75.25855574999878,53544.33858576
2023-09-08,06:17:09.000,251,10984307,13005,0,1694153828,13114.969376100002,75.25150661999942,53544.33858576
2023-09-08,06:17:11.000,251,10984311,13525,0,1694153830,13114.976112409997,75.26560487999814,53544.32461152001
2023-09-08,06:17:12.000,251,10984294,13125,0,1694153831,13114.841386209991,75.25150661999942,53544.17089488
2023-09-08,06:17:13.000,251,10984296,13405,0,1694153832,13114.976112409997,75.26560487999814,53544.331598640005
2023-09-08,06:17:15.000,251,10984332,13045,0,1694153834,13114.902012999992,75.27970314000413,53544.282688800005
2023-09-08,06:17:16.000,251,10984257,13285,0,1694153835,13114.949167170002,75.30085053000221,53544.30365016001
2023-09-08,06:17:17.000,251,10984294,13285,0,1694153836,13114.969376100002,75.31494879000093,53544.32461152001
2023-09-08,06:17:19.000,251,10984335,13485,0,1694153838,13114.935694549997,75.30085053000221,53544.28967592
2023-09-08,06:17:20.000,251,10984307,13365,0,1694153839,13114.935694549997,75.30789966000157,53544.233778960006
2023-09-08,06:17:21.000,251,10984341,13445,0,1694153840,13114.982848719992,75.26560487999814,53544.33858576
2023-09-08,06:17:22.000,251,10984312,13205,0,1694153841,13115.003057649992,75.30789966000157,53544.380508480004
2023-09-08,06:17:24.000,251,10984353,13965,0,1694153843,13115.016530269997,75.31494879000093,53544.25474032001
2023-09-08,06:17:26.000,251,10984323,13285,0,1694153845,13114.915485619997,75.30085053000221,53544.2477532
2023-09-08,06:17:28.000,251,10984305,13565,0,1694153847,13114.955903479997,75.31494879000093,53544.27570168001
2023-09-08,06:17:29.000,251,10984288,13365,0,1694153848,13114.976112409997,75.32199792000029,53544.24076608
2023-09-08,06:17:30.000,251,10984322,13525,0,1694153849,13115.030002890002,75.336096179999,53544.37352136001
2023-09-08,06:17:32.000,251,10984303,13405,0,1694153851,13115.009793960002,75.31494879000093,53544.31063728
2023-09-08,06:17:34.000,251,10984316,13445,0,1694153853,13114.962639789992,75.25855574999878,53544.22679184001
2023-09-08,06:17:35.000,251,10984360,13405,0,1694153854,13115.009793960002,75.26560487999814,53544.31063728
2023-09-08,06:17:36.000,251,10984342,13405,0,1694153855,13114.942430859992,75.30085053000221,53544.22679184001
2023-09-08,06:17:37.000,251,10984311,13285,0,1694153856,13115.036739199997,75.28675227000349,53544.345572879996
2023-09-08,06:17:38.000,251,10984298,13445,0,1694153857,13115.063684439992,75.31494879000093,53544.35256000001
2023-09-08,06:17:39.000,251,10984298,13205,0,1694153858,13115.070420750002,75.29380140000285,53544.331598640005
2023-09-08,06:17:40.000,251,10984333,13165,0,1694153859,13115.016530269997,75.32199792000029,53544.31063728
2023-09-08,06:17:41.000,251,10984302,13045,0,1694153860,13114.996321339997,75.336096179999,53544.36653424
2023-09-08,06:17:42.000,251,10984307,13445,0,1694153861,13114.935694549997,75.37839096000243,53544.2477532
2023-09-08,06:17:43.000,251,10984357,13285,0,1694153862,13115.030002890002,75.35019443999772,53544.32461152001
2023-09-08,06:17:44.000,251,10984294,13365,0,1694153863,13115.036739199997,75.31494879000093,53544.380508480004
2023-09-08,06:17:45.000,251,10984307,13245,0,1694153864,13114.996321339997,75.35019443999772,53544.345572879996
2023-09-08,06:17:46.000,251,10984321,13525,0,1694153865,13115.003057649992,75.35724357000436,53544.27570168001
2023-09-08,06:17:47.000,251,10984320,13245,0,1694153866,13115.030002890002,75.32904704999964,53544.37352136001
2023-09-08,06:17:48.000,251,10984330,13645,0,1694153867,13115.003057649992,75.34314530999836,53544.32461152001
2023-09-08,06:17:49.000,251,10984346,13165,0,1694153868,13115.050211820002,75.35019443999772,53544.3176244
2023-09-08,06:17:50.000,251,10984309,13405,0,1694153869,13115.016530269997,75.336096179999,53544.31063728
2023-09-08,06:17:51.000,251,10984391,14005,0,1694153870,13114.976112409997,75.32904704999964,53544.24076608
2023-09-08,06:17:52.000,251,10984321,12685,0,1694153871,13115.063684439992,75.35019443999772,53544.331598640005
2023-09-08,06:17:53.000,251,10984269,13685,0,1694153872,13115.083893369992,75.336096179999,53544.33858576
2023-09-08,06:17:54.000,251,10984338,13645,0,1694153873,13115.090629680002,75.36429270000372,53544.331598640005
2023-09-08,06:17:55.000,251,10984326,13445,0,1694153874,13115.023266579992,75.32904704999964,53544.345572879996
2023-09-08,06:17:56.000,251,10984318,13365,0,1694153875,13115.070420750002,75.35019443999772,53544.331598640005
2023-09-08,06:17:57.000,251,10984330,13405,0,1694153876,13115.063684439992,75.34314530999836,53544.331598640005
2023-09-08,06:17:58.000,251,10984359,13285,0,1694153877,13114.989585030002,75.37134183000308,53544.29666304
2023-09-08,06:17:59.000,251,10984339,13485,0,1694153878,13114.989585030002,75.36429270000372,53544.331598640005
2023-09-08,06:18:00.000,251,10984318,13485,0,1694153879,13115.050211820002,75.39953835000051,53544.37352136001
2023-09-08,06:18:01.000,251,10984334,12965,0,1694153880,13115.050211820002,75.35019443999772,53544.35954712
2023-09-08,06:18:02.000,251,10984300,13685,0,1694153881,13115.016530269997,75.37839096000243,53544.3176244
2023-09-08,06:18:03.000,251,10984322,13445,0,1694153882,13114.996321339997,75.37839096000243,53544.28967592
2023-09-08,06:18:04.000,251,10984306,13125,0,1694153883,13115.050211820002,75.336096179999,53544.35256000001
2023-09-08,06:18:05.000,251,10984355,13325,0,1694153884,13115.050211820002,75.37134183000308,53544.35954712
2023-09-08,06:18:06.000,251,10984312,13285,0,1694153885,13115.083893369992,75.37839096000243,53544.39448272001
2023-09-08,06:18:07.000,251,10984289,13285,0,1694153886,13115.050211820002,75.35019443999772,53544.345572879996
2023-09-08,06:18:08.000,251,10984338,13365,0,1694153887,13115.070420750002,75.336096179999,53544.380508480004
2023-09-08,06:18:09.000,251,10984316,13485,0,1694153888,13115.083893369992,75.336096179999,53544.35256000001
2023-09-08,06:18:10.000,251,10984296,13645,0,1694153889,13115.090629680002,75.35019443999772,53544.36653424
2023-09-08,06:18:12.000,251,10984376,13405,0,1694153891,13115.016530269997,75.336096179999,53544.27570168001
2023-09-08,06:18:14.000,251,10984357,13285,0,1694153893,13115.083893369992,75.34314530999836,53544.29666304
2023-09-08,06:18:15.000,251,10984315,13405,0,1694153894,13114.989585030002,75.336096179999,53544.24076608
2023-09-08,06:18:16.000,251,10984329,13165,0,1694153895,13115.056948129997,75.37134183000308,53544.36653424
2023-09-08,06:18:17.000,251,10984372,13165,0,1694153896,13115.077157059997,75.35019443999772,53544.32461152001
2023-09-08,06:18:18.000,251,10984295,13485,0,1694153897,13115.043475509992,75.37134183000308,53544.31063728
2023-09-08,06:18:19.000,251,10984335,13765,0,1694153898,13115.023266579992,75.36429270000372,53544.26172744
2023-09-08,06:18:20.000,251,10984323,13645,0,1694153899,13115.036739199997,75.36429270000372,53544.282688800005
2023-09-08,06:18:21.000,251,10984343,13205,0,1694153900,13115.050211820002,75.37134183000308,53544.28967592
2023-09-08,06:18:22.000,251,10984345,13165,0,1694153901,13115.030002890002,75.35724357000436,53544.282688800005
2023-09-08,06:18:23.000,251,10984356,13365,0,1694153902,13115.009793960002,75.39248922000115,53544.26871456
2023-09-08,06:18:24.000,251,10984342,13125,0,1694153903,13115.016530269997,75.3854400900018,53544.22679184001
2023-09-08,06:18:25.000,251,10984393,13685,0,1694153904,13115.090629680002,75.37839096000243,53544.345572879996
2023-09-08,06:18:26.000,251,10984332,13445,0,1694153905,13115.056948129997,75.39248922000115,53544.35954712
2023-09-08,06:18:27.000,251,10984313,13085,0,1694153906,13115.056948129997,75.39953835000051,53544.331598640005
2023-09-08,06:18:28.000,251,10984383,13605,0,1694153907,13114.996321339997,75.42068573999859,53544.27570168001
2023-09-08,06:18:29.000,251,10984336,13405,0,1694153908,13115.023266579992,75.43478400000458,53544.331598640005
2023-09-08,06:18:30.000,251,10984341,13325,0,1694153909,13115.077157059997,75.44183313000394,53544.30365016001
2023-09-08,06:18:31.000,251,10984303,13485,0,1694153910,13114.982848719992,75.39953835000051,53544.24076608
2023-09-08,06:18:32.000,251,10984328,13405,0,1694153911,13115.070420750002,75.41363660999923,53544.3176244
2023-09-08,06:18:33.000,251,10984309,13285,0,1694153912,13115.050211820002,75.40658747999987,53544.29666304
2023-09-08,06:18:34.000,251,10984300,13365,0,1694153913,13115.050211820002,75.41363660999923,53544.29666304
2023-09-08,06:18:35.000,251,10984320,13405,0,1694153914,13114.996321339997,75.42773486999795,53544.212817600004
2023-09-08,06:18:36.000,251,10984304,13605,0,1694153915,13115.083893369992,75.37839096000243,53544.26871456
2023-09-08,06:18:37.000,251,10984333,13605,0,1694153916,13115.063684439992,75.42068573999859,53544.28967592
2023-09-08,06:18:38.000,251,10984315,13125,0,1694153917,13115.077157059997,75.41363660999923,53544.331598640005
2023-09-08,06:18:39.000,251,10984305,13125,0,1694153918,13115.043475509992,75.41363660999923,53544.2477532
2023-09-08,06:18:40.000,251,10984319,13405,0,1694153919,13115.077157059997,75.4488822600033,53544.26172744
2023-09-08,06:18:41.000,251,10984324,13405,0,1694153920,13115.151256470002,75.42773486999795,53544.32461152001
2023-09-08,06:18:42.000,251,10984344,13325,0,1694153921,13115.110838610002,75.43478400000458,53544.29666304
2023-09-08,06:18:43.000,251,10984328,13405,0,1694153922,13115.164729089993,75.41363660999923,53544.26871456
2023-09-08,06:18:44.000,251,10984337,13325,0,1694153923,13115.117574919997,75.4488822600033,53544.31063728
2023-09-08,06:18:45.000,251,10984359,13285,0,1694153924,13115.117574919997,75.41363660999923,53544.29666304
2023-09-08,06:18:46.000,251,10984305,13525,0,1694153925,13115.070420750002,75.44183313000394,53544.2477532
2023-09-08,06:18:47.000,251,10984296,13245,0,1694153926,13115.070420750002,75.42773486999795,53544.233778960006
2023-09-08,06:18:48.000,251,10984359,13445,0,1694153927,13115.151256470002,75.42068573999859,53544.31063728
2023-09-08,06:18:49.000,251,10984337,13005,0,1694153928,13115.157992779998,75.39248922000115,53544.345572879996
2023-09-08,06:18:50.000,251,10984325,13565,0,1694153929,13115.184938019993,75.37839096000243,53544.33858576
2023-09-08,06:18:51.000,251,10984313,13605,0,1694153930,13115.090629680002,75.35724357000436,53544.3176244
2023-09-08,06:18:52.000,251,10984333,13365,0,1694153931,13115.131047540002,75.41363660999923,53544.28967592
2023-09-08,06:18:53.000,251,10984302,13365,0,1694153932,13115.137783849998,75.39248922000115,53544.3874956
2023-09-08,06:18:54.000,251,10984329,13365,0,1694153933,13115.104102299993,75.43478400000458,53544.22679184001
2023-09-08,06:18:55.000,251,10984311,13325,0,1694153934,13115.083893369992,75.42773486999795,53544.26871456
2023-09-08,06:18:56.000,251,10984304,13245,0,1694153935,13115.137783849998,75.42773486999795,53544.331598640005
2023-09-08,06:18:57.000,251,10984311,13205,0,1694153936,13115.191674330003,75.39248922000115,53544.42243120001
2023-09-08,06:18:58.000,251,10984346,13285,0,1694153937,13115.164729089993,75.41363660999923,53544.37352136001
2023-09-08,06:18:59.000,251,10984316,13325,0,1694153938,13115.157992779998,75.42068573999859,53544.39448272001
2023-09-08,06:19:00.000,251,10984272,13605,0,1694153939,13115.097365989997,75.42068573999859,53544.31063728
2023-09-08,06:19:01.000,251,10984322,13365,0,1694153940,13115.104102299993,75.44183313000394,53544.35256000001
2023-09-08,06:19:02.000,251,10984300,13205,0,1694153941,13115.117574919997,75.43478400000458,53544.282688800005
2023-09-08,06:19:03.000,251,10984323,13645,0,1694153942,13115.063684439992,75.45593139000266,53544.29666304
2023-09-08,06:19:04.000,251,10984330,13445,0,1694153943,13115.097365989997,75.45593139000266,53544.345572879996
2023-09-08,06:19:05.000,251,10984338,13285,0,1694153944,13115.151256470002,75.45593139000266,53544.37352136001
2023-09-08,06:19:06.000,251,10984325,13165,0,1694153945,13115.164729089993,75.46298052000202,53544.42941832
2023-09-08,06:19:07.000,251,10984320,13285,0,1694153946,13115.151256470002,75.43478400000458,53544.44339256001
2023-09-08,06:19:08.000,251,10984315,13485,0,1694153947,13115.077157059997,75.47002965000138,53544.29666304
2023-09-08,06:19:09.000,251,10984310,13405,0,1694153948,13115.110838610002,75.46298052000202,53544.3874956
2023-09-08,06:19:10.000,251,10984277,13285,0,1694153949,13115.110838610002,75.49822616999882,53544.39448272001
2023-09-08,06:19:11.000,251,10984333,13085,0,1694153950,13115.110838610002,75.4488822600033,53544.42243120001
2023-09-08,06:19:12.000,251,10984292,13365,0,1694153951,13115.144520159993,75.4841279100001,53544.37352136001
2023-09-08,06:19:13.000,251,10984339,13525,0,1694153952,13115.104102299993,75.49117703999946,53544.380508480004
2023-09-08,06:19:14.000,251,10984295,13485,0,1694153953,13115.110838610002,75.47002965000138,53544.401469840006
2023-09-08,06:19:15.000,251,10984324,13285,0,1694153954,13115.157992779998,75.4841279100001,53544.42941832
2023-09-08,06:19:16.000,251,10984323,13325,0,1694153955,13115.117574919997,75.4841279100001,53544.380508480004
2023-09-08,06:19:17.000,251,10984353,13325,0,1694153956,13115.097365989997,75.47002965000138,53544.41544408
2023-09-08,06:19:18.000,251,10984273,13285,0,1694153957,13115.043475509992,75.49822616999882,53544.28967592
2023-09-08,06:19:19.000,251,10984352,13285,0,1694153958,13115.036739199997,75.53347182000289,53544.35256000001
2023-09-08,06:19:20.000,251,10984345,13445,0,1694153959,13115.131047540002,75.52642269000353,53544.39448272001
2023-09-08,06:19:21.000,251,10984289,13205,0,1694153960,13115.097365989997,75.52642269000353,53544.3874956
2023-09-08,06:19:22.000,251,10984301,13325,0,1694153961,13115.157992779998,75.51232443000481,53544.44339256001
2023-09-08,06:19:23.000,251,10984365,13125,0,1694153962,13115.157992779998,75.49117703999946,53544.44339256001
2023-09-08,06:19:25.000,251,10984352,13405,0,1694153964,13115.117574919997,75.53347182000289,53544.36653424
2023-09-08,06:19:27.000,251,10984325,13365,0,1694153966,13115.131047540002,75.50527529999817,53544.41544408
2023-09-08,06:19:28.000,251,10984325,13605,0,1694153967,13115.097365989997,75.52642269000353,53544.36653424
2023-09-08,06:19:30.000,251,10984355,13525,0,1694153969,13115.151256470002,75.52642269000353,53544.42941832
2023-09-08,06:19:31.000,251,10984423,13645,0,1694153970,13115.164729089993,75.49822616999882,53544.42941832
2023-09-08,06:19:32.000,251,10984324,13245,0,1694153971,13115.097365989997,75.53347182000289,53544.331598640005
2023-09-08,06:19:33.000,251,10984326,13685,0,1694153972,13115.131047540002,75.50527529999817,53544.37352136001
2023-09-08,06:19:34.000,251,10984341,13245,0,1694153973,13115.144520159993,75.51937356000417,53544.41544408
2023-09-08,06:19:35.000,251,10984349,13285,0,1694153974,13115.151256470002,75.49117703999946,53544.450379680005
2023-09-08,06:19:36.000,251,10984315,13445,0,1694153975,13115.090629680002,75.49117703999946,53544.35954712
2023-09-08,06:19:37.000,251,10984329,13405,0,1694153976,13115.144520159993,75.49822616999882,53544.36653424
2023-09-08,06:19:38.000,251,10984361,13445,0,1694153977,13115.124311229993,75.52642269000353,53544.37352136001
2023-09-08,06:19:39.000,251,10984345,13685,0,1694153978,13115.198410639998,75.47002965000138,53544.39448272001
2023-09-08,06:19:40.000,251,10984340,13485,0,1694153979,13115.164729089993,75.50527529999817,53544.39448272001
2023-09-08,06:19:41.000,251,10984313,13365,0,1694153980,13115.164729089993,75.47707878000074,53544.380508480004
2023-09-08,06:19:42.000,251,10984332,13565,0,1694153981,13115.137783849998,75.50527529999817,53544.35256000001
2023-09-08,06:19:43.000,251,10984354,13165,0,1694153982,13115.104102299993,75.49822616999882,53544.24076608
2023-09-08,06:19:44.000,251,10984326,13485,0,1694153983,13115.110838610002,75.47707878000074,53544.3176244
2023-09-08,06:19:45.000,251,10984339,13285,0,1694153984,13115.225355879993,75.4488822600033,53544.3874956
2023-09-08,06:19:46.000,251,10984346,13605,0,1694153985,13115.184938019993,75.49117703999946,53544.40845696
2023-09-08,06:19:47.000,251,10984322,13405,0,1694153986,13115.137783849998,75.47002965000138,53544.3176244
2023-09-08,06:19:48.000,251,10984350,13005,0,1694153987,13115.164729089993,75.4841279100001,53544.42243120001
2023-09-08,06:19:49.000,251,10984317,13565,0,1694153988,13115.164729089993,75.4841279100001,53544.35256000001
2023-09-08,06:19:50.000,251,10984337,13405,0,1694153989,13115.198410639998,75.46298052000202,53544.3874956
2023-09-08,06:19:51.000,251,10984311,13325,0,1694153990,13115.124311229993,75.46298052000202,53544.282688800005
2023-09-08,06:19:52.000,251,10984331,13325,0,1694153991,13115.191674330003,75.4841279100001,53544.401469840006
2023-09-08,06:19:53.000,251,10984326,13205,0,1694153992,13115.083893369992,75.46298052000202,53544.29666304
2023-09-08,06:19:54.000,251,10984327,13365,0,1694153993,13115.205146949993,75.45593139000266,53544.43640544
2023-09-08,06:19:55.000,251,10984333,13245,0,1694153994,13115.232092189988,75.43478400000458,53544.41544408
2023-09-08,06:19:56.000,251,10984342,13485,0,1694153995,13115.178201709998,75.47002965000138,53544.380508480004
2023-09-08,06:19:57.000,251,10984366,13285,0,1694153996,13115.157992779998,75.43478400000458,53544.345572879996
2023-09-08,06:19:58.000,251,10984310,13325,0,1694153997,13115.157992779998,75.41363660999923,53544.401469840006
2023-09-08,06:19:59.000,251,10984318,13605,0,1694153998,13115.137783849998,75.45593139000266,53544.31063728
2023-09-08,06:20:00.000,251,10984292,13445,0,1694153999,13115.191674330003,75.40658747999987,53544.3874956
2023-09-08,06:20:01.000,251,10984341,13485,0,1694154000,13115.205146949993,75.39953835000051,53544.39448272001
2023-09-08,06:20:02.000,251,10984335,13325,0,1694154001,13115.191674330003,75.42068573999859,53544.35954712
2023-09-08,06:20:03.000,251,10984339,13405,0,1694154002,13115.191674330003,75.41363660999923,53544.331598640005
2023-09-08,06:20:04.000,251,10984326,13525,0,1694154003,13115.171465400002,75.3854400900018,53544.3176244
2023-09-08,06:20:05.000,251,10984306,13365,0,1694154004,13115.178201709998,75.37839096000243,53544.35256000001
2023-09-08,06:20:06.000,251,10984356,13365,0,1694154005,13115.117574919997,75.41363660999923,53544.30365016001
2023-09-08,06:20:07.000,251,10984324,13285,0,1694154006,13115.137783849998,75.39248922000115,53544.30365016001
2023-09-08,06:20:08.000,251,10984332,13285,0,1694154007,13115.171465400002,75.37134183000308,53544.35954712
2023-09-08,06:20:09.000,251,10984343,13525,0,1694154008,13115.157992779998,75.39953835000051,53544.33858576
2023-09-08,06:20:10.000,251,10984331,13245,0,1694154009,13115.151256470002,75.39953835000051,53544.30365016001
2023-09-08,06:20:11.000,251,10984357,13245,0,1694154010,13115.198410639998,75.42068573999859,53544.331598640005
2023-09-08,06:20:12.000,251,10984329,13565,0,1694154011,13115.178201709998,75.39953835000051,53544.36653424
2023-09-08,06:20:13.000,251,10984308,13285,0,1694154012,13115.184938019993,75.3854400900018,53544.345572879996
2023-09-08,06:20:14.000,251,10984287,13165,0,1694154013,13115.070420750002,75.42773486999795,53544.26871456
2023-09-08,06:20:15.000,251,10984313,13325,0,1694154014,13115.164729089993,75.40658747999987,53544.28967592
2023-09-08,06:20:16.000,251,10984306,13325,0,1694154015,13115.144520159993,75.43478400000458,53544.31063728
2023-09-08,06:20:17.000,251,10984317,13445,0,1694154016,13115.184938019993,75.43478400000458,53544.345572879996
2023-09-08,06:20:18.000,251,10984318,13245,0,1694154017,13115.164729089993,75.41363660999923,53544.40845696
2023-09-08,06:20:19.000,251,10984364,13245,0,1694154018,13115.191674330003,75.39953835000051,53544.41544408
2023-09-08,06:20:20.000,251,10984373,13405,0,1694154019,13115.205146949993,75.42068573999859,53544.32461152001
2023-09-08,06:20:21.000,251,10984270,13125,0,1694154020,13115.137783849998,75.4488822600033,53544.3176244
2023-09-08,06:20:22.000,251,10984381,13525,0,1694154021,13115.104102299993,75.42068573999859,53544.29666304
2023-09-08,06:20:23.000,251,10984311,13405,0,1694154022,13115.151256470002,75.42068573999859,53544.35954712
2023-09-08,06:20:24.000,251,10984336,13005,0,1694154023,13115.144520159993,75.41363660999923,53544.37352136001
2023-09-08,06:20:25.000,251,10984292,13605,0,1694154024,13115.211883260003,75.39953835000051,53544.35954712
2023-09-08,06:20:26.000,251,10984375,13445,0,1694154025,13115.184938019993,75.43478400000458,53544.36653424
2023-09-08,06:20:27.000,251,10984337,13205,0,1694154026,13115.171465400002,75.43478400000458,53544.345572879996
2023-09-08,06:20:28.000,251,10984361,13885,0,1694154027,13115.164729089993,75.42773486999795,53544.380508480004
2023-09-08,06:20:29.000,251,10984297,12965,0,1694154028,13115.178201709998,75.42773486999795,53544.345572879996
2023-09-08,06:20:30.000,251,10984300,13405,0,1694154029,13115.164729089993,75.44183313000394,53544.3874956
2023-09-08,06:20:31.000,251,10984365,13325,0,1694154030,13115.117574919997,75.43478400000458,53544.28967592
2023-09-08,06:20:32.000,251,10984321,13365,0,1694154031,13115.124311229993,75.42068573999859,53544.32461152001
2023-09-08,06:20:33.000,251,10984328,13405,0,1694154032,13115.184938019993,75.43478400000458,53544.31063728
2023-09-08,06:20:34.000,251,10984333,13205,0,1694154033,13115.178201709998,75.41363660999923,53544.3176244
2023-09-08,06:20:35.000,251,10984346,13525,0,1694154034,13115.225355879993,75.42068573999859,53544.36653424
2023-09-08,06:20:36.000,251,10984348,13445,0,1694154035,13115.157992779998,75.42773486999795,53544.29666304
2023-09-08,06:20:37.000,251,10984344,13285,0,1694154036,13115.151256470002,75.41363660999923,53544.30365016001
2023-09-08,06:20:38.000,251,10984319,13325,0,1694154037,13115.157992779998,75.40658747999987,53544.27570168001
2023-09-08,06:20:39.000,251,10984296,13405,0,1694154038,13115.184938019993,75.40658747999987,53544.37352136001
2023-09-08,06:20:40.000,251,10984337,13245,0,1694154039,13115.198410639998,75.42068573999859,53544.380508480004
2023-09-08,06:20:41.000,251,10984291,13285,0,1694154040,13115.184938019993,75.42773486999795,53544.36653424
2023-09-08,06:20:42.000,251,10984330,13005,0,1694154041,13115.171465400002,75.47707878000074,53544.28967592
2023-09-08,06:20:43.000,251,10984346,13645,0,1694154042,13115.205146949993,75.42773486999795,53544.35256000001
2023-09-08,06:20:44.000,251,10984315,13125,0,1694154043,13115.184938019993,75.43478400000458,53544.31063728
2023-09-08,06:20:45.000,251,10984330,13285,0,1694154044,13115.198410639998,75.45593139000266,53544.3176244
2023-09-08,06:20:46.000,251,10984333,13245,0,1694154045,13115.164729089993,75.42773486999795,53544.282688800005
2023-09-08,06:20:47.000,251,10984303,13525,0,1694154046,13115.171465400002,75.4488822600033,53544.3176244
2023-09-08,06:20:48.000,251,10984321,13365,0,1694154047,13115.205146949993,75.43478400000458,53544.35954712
2023-09-08,06:20:49.000,251,10984343,13085,0,1694154048,13115.265773739993,75.41363660999923,53544.3874956
2023-09-08,06:20:50.000,251,10984316,13405,0,1694154049,13115.225355879993,75.42773486999795,53544.32461152001
2023-09-08,06:20:51.000,251,10984336,13205,0,1694154050,13115.164729089993,75.4488822600033,53544.3176244
2023-09-08,06:20:52.000,251,10984354,13445,0,1694154051,13115.205146949993,75.44183313000394,53544.331598640005
2023-09-08,06:20:53.000,251,10984365,13405,0,1694154052,13115.184938019993,75.43478400000458,53544.30365016001
2023-09-08,06:20:54.000,251,10984310,13405,0,1694154053,13115.191674330003,75.4488822600033,53544.35954712
2023-09-08,06:20:55.000,251,10984341,13605,0,1694154054,13115.171465400002,75.47707878000074,53544.31063728
2023-09-08,06:20:56.000,251,10984361,13285,0,1694154055,13115.131047540002,75.46298052000202,53544.2477532
2023-09-08,06:20:57.000,251,10984335,13285,0,1694154056,13115.137783849998,75.43478400000458,53544.27570168001
2023-09-08,06:20:58.000,251,10984348,13405,0,1694154057,13115.184938019993,75.45593139000266,53544.37352136001
2023-09-08,06:20:59.000,251,10984382,13685,0,1694154058,13115.238828499998,75.4488822600033,53544.380508480004
2023-09-08,06:21:00.000,251,10984344,13525,0,1694154059,13115.211883260003,75.42068573999859,53544.36653424
2023-09-08,06:21:01.000,251,10984311,13485,0,1694154060,13115.205146949993,75.4488822600033,53544.36653424
2023-09-08,06:21:02.000,251,10984338,13165,0,1694154061,13115.184938019993,75.45593139000266,53544.26871456
2023-09-08,06:21:03.000,251,10984299,13405,0,1694154062,13115.144520159993,75.44183313000394,53544.28967592
2023-09-08,06:21:04.000,251,10984360,13445,0,1694154063,13115.205146949993,75.43478400000458,53544.3874956
2023-09-08,06:21:05.000,251,10984336,13525,0,1694154064,13115.191674330003,75.42773486999795,53544.35256000001
2023-09-08,06:21:06.000,251,10984314,13565,0,1694154065,13115.211883260003,75.42068573999859,53544.35256000001
2023-09-08,06:21:07.000,251,10984321,13085,0,1694154066,13115.171465400002,75.43478400000458,53544.28967592
2023-09-08,06:21:08.000,251,10984342,13245,0,1694154067,13115.225355879993,75.40658747999987,53544.37352136001
2023-09-08,06:21:09.000,251,10984320,13525,0,1694154068,13115.184938019993,75.43478400000458,53544.37352136001
2023-09-08,06:21:10.000,251,10984289,13445,0,1694154069,13115.205146949993,75.4488822600033,53544.36653424
2023-09-08,06:21:11.000,251,10984307,13525,0,1694154070,13115.164729089993,75.42773486999795,53544.27570168001
2023-09-08,06:21:12.000,251,10984311,13525,0,1694154071,13115.171465400002,75.43478400000458,53544.30365016001
2023-09-08,06:21:13.000,251,10984335,13325,0,1694154072,13115.191674330003,75.40658747999987,53544.35256000001
2023-09-08,06:21:14.000,251,10984355,13405,0,1694154073,13115.245564809993,75.44183313000394,53544.37352136001
2023-09-08,06:21:15.000,251,10984349,13525,0,1694154074,13115.225355879993,75.43478400000458,53544.345572879996
2023-09-08,06:21:16.000,251,10984314,13125,0,1694154075,13115.191674330003,75.42068573999859,53544.31063728
2023-09-08,06:21:17.000,251,10984300,13405,0,1694154076,13115.144520159993,75.42773486999795,53544.28967592
2023-09-08,06:21:18.000,251,10984357,13165,0,1694154077,13115.144520159993,75.40658747999987,53544.29666304
2023-09-08,06:21:19.000,251,10984330,13565,0,1694154078,13115.218619569998,75.44183313000394,53544.27570168001
2023-09-08,06:21:20.000,251,10984339,13445,0,1694154079,13115.211883260003,75.41363660999923,53544.28967592
2023-09-08,06:21:21.000,251,10984375,13565,0,1694154080,13115.191674330003,75.42068573999859,53544.30365016001
2023-09-08,06:21:22.000,251,10984300,13405,0,1694154081,13115.198410639998,75.40658747999987,53544.27570168001
2023-09-08,06:21:23.000,251,10984312,13125,0,1694154082,13115.184938019993,75.41363660999923,53544.3176244
2023-09-08,06:21:24.000,251,10984299,13245,0,1694154083,13115.184938019993,75.43478400000458,53544.28967592
2023-09-08,06:21:25.000,251,10984340,13605,0,1694154084,13115.225355879993,75.4488822600033,53544.3176244
2023-09-08,06:21:26.000,251,10984356,13365,0,1694154085,13115.144520159993,75.43478400000458,53544.233778960006
2023-09-08,06:21:27.000,251,10984304,13085,0,1694154086,13115.117574919997,75.47002965000138,53544.21980472
2023-09-08,06:21:28.000,251,10984350,13445,0,1694154087,13115.211883260003,75.44183313000394,53544.30365016001
2023-09-08,06:21:29.000,251,10984333,13125,0,1694154088,13115.205146949993,75.42773486999795,53544.30365016001
2023-09-08,06:21:30.000,251,10984305,13445,0,1694154089,13115.184938019993,75.4488822600033,53544.28967592
2023-09-08,06:21:31.000,251,10984343,13285,0,1694154090,13115.164729089993,75.43478400000458,53544.26172744
2023-09-08,06:21:32.000,251,10984340,13325,0,1694154091,13115.184938019993,75.44183313000394,53544.32461152001
2023-09-08,06:21:33.000,251,10984322,13365,0,1694154092,13115.184938019993,75.45593139000266,53544.29666304
2023-09-08,06:21:34.000,251,10984306,13285,0,1694154093,13115.178201709998,75.42773486999795,53544.29666304
2023-09-08,06:21:35.000,251,10984336,13165,0,1694154094,13115.164729089993,75.42773486999795,53544.331598640005
2023-09-08,06:21:36.000,251,10984334,13645,0,1694154095,13115.171465400002,75.41363660999923,53544.345572879996
2023-09-08,06:21:37.000,251,10984293,13245,0,1694154096,13115.151256470002,75.42068573999859,53544.27570168001
2023-09-08,06:21:38.000,251,10984333,13685,0,1694154097,13115.178201709998,75.46298052000202,53544.29666304
2023-09-08,06:21:39.000,251,10984350,13285,0,1694154098,13115.191674330003,75.44183313000394,53544.29666304
2023-09-08,06:21:40.000,251,10984362,13405,0,1694154099,13115.144520159993,75.42773486999795,53544.26172744
2023-09-08,06:21:41.000,251,10984290,12925,0,1694154100,13115.178201709998,75.43478400000458,53544.31063728
2023-09-08,06:21:42.000,251,10984323,13285,0,1694154101,13115.110838610002,75.44183313000394,53544.25474032001
2023-09-08,06:21:43.000,251,10984328,13365,0,1694154102,13115.083893369992,75.43478400000458,53544.25474032001
2023-09-08,06:21:44.000,251,10984311,13285,0,1694154103,13115.151256470002,75.45593139000266,53544.282688800005
2023-09-08,06:21:45.000,251,10984360,13605,0,1694154104,13115.178201709998,75.41363660999923,53544.345572879996
2023-09-08,06:21:46.000,251,10984293,13325,0,1694154105,13115.178201709998,75.44183313000394,53544.33858576
2023-09-08,06:21:47.000,251,10984303,13405,0,1694154106,13115.198410639998,75.40658747999987,53544.33858576
2023-09-08,06:21:48.000,251,10984337,13405,0,1694154107,13115.097365989997,75.42068573999859,53544.26172744
2023-09-08,06:21:49.000,251,10984291,13525,0,1694154108,13115.164729089993,75.43478400000458,53544.26871456
2023-09-08,06:21:50.000,251,10984288,13245,0,1694154109,13115.151256470002,75.42773486999795,53544.282688800005
2023-09-08,06:21:51.000,251,10984291,13245,0,1694154110,13115.164729089993,75.40658747999987,53544.31063728
2023-09-08,06:21:52.000,251,10984333,13325,0,1694154111,13115.171465400002,75.39953835000051,53544.33858576
2023-09-08,06:21:53.000,251,10984367,13325,0,1694154112,13115.144520159993,75.41363660999923,53544.282688800005
2023-09-08,06:21:54.000,251,10984320,13605,0,1694154113,13115.151256470002,75.43478400000458,53544.282688800005
2023-09-08,06:21:55.000,251,10984341,13285,0,1694154114,13115.178201709998,75.42068573999859,53544.3176244
2023-09-08,06:21:56.000,251,10984350,13365,0,1694154115,13115.171465400002,75.43478400000458,53544.28967592
2023-09-08,06:21:57.000,251,10984358,13405,0,1694154116,13115.131047540002,75.42068573999859,53544.22679184001
2023-09-08,06:21:58.000,251,10984389,13325,0,1694154117,13115.124311229993,75.42773486999795,53544.15692064001
2023-09-08,06:21:59.000,251,10984354,13525,0,1694154118,13115.184938019993,75.4488822600033,53544.282688800005
2023-09-08,06:22:00.000,251,10984311,13365,0,1694154119,13115.191674330003,75.40658747999987,53544.30365016001
2023-09-08,06:22:01.000,251,10984343,13525,0,1694154120,13115.144520159993,75.39953835000051,53544.3176244
2023-09-08,06:22:02.000,251,10984361,13605,0,1694154121,13115.124311229993,75.4488822600033,53544.29666304
2023-09-08,06:22:03.000,251,10984361,13565,0,1694154122,13115.178201709998,75.40658747999987,53544.32461152001
2023-09-08,06:22:04.000,251,10984375,13205,0,1694154123,13115.171465400002,75.44183313000394,53544.36653424
2023-09-08,06:22:05.000,251,10984343,13565,0,1694154124,13115.144520159993,75.41363660999923,53544.3176244
2023-09-08,06:22:06.000,251,10984299,13605,0,1694154125,13115.137783849998,75.43478400000458,53544.25474032001
2023-09-08,06:22:07.000,251,10984383,13645,0,1694154126,13115.131047540002,75.39953835000051,53544.28967592
2023-09-08,06:22:08.000,251,10984349,13245,0,1694154127,13115.164729089993,75.3854400900018,53544.32461152001
2023-09-08,06:22:09.000,251,10984337,13565,0,1694154128,13115.131047540002,75.39248922000115,53544.282688800005
2023-09-08,06:22:10.000,251,10984354,13685,0,1694154129,13115.171465400002,75.42068573999859,53544.28967592
2023-09-08,06:22:11.000,251,10984325,13405,0,1694154130,13115.191674330003,75.39248922000115,53544.28967592
2023-09-08,06:22:12.000,251,10984390,13285,0,1694154131,13115.151256470002,75.40658747999987,53544.331598640005
2023-09-08,06:22:13.000,251,10984298,13285,0,1694154132,13115.131047540002,75.39248922000115,53544.282688800005
2023-09-08,06:22:14.000,251,10984303,13245,0,1694154133,13115.151256470002,75.40658747999987,53544.24076608
2023-09-08,06:22:15.000,251,10984335,13205,0,1694154134,13115.117574919997,75.37134183000308,53544.31063728
2023-09-08,06:22:16.000,251,10984334,13525,0,1694154135,13115.137783849998,75.40658747999987,53544.26172744
2023-09-08,06:22:17.000,251,10984322,13365,0,1694154136,13115.144520159993,75.41363660999923,53544.331598640005
2023-09-08,06:22:18.000,251,10984346,13285,0,1694154137,13115.137783849998,75.37839096000243,53544.26871456
2023-09-08,06:22:19.000,251,10984385,13445,0,1694154138,13115.178201709998,75.37839096000243,53544.35256000001
2023-09-08,06:22:20.000,251,10984286,13525,0,1694154139,13115.171465400002,75.40658747999987,53544.30365016001
2023-09-08,06:22:21.000,251,10984335,13325,0,1694154140,13115.171465400002,75.40658747999987,53544.26172744
2023-09-08,06:22:22.000,251,10984299,13605,0,1694154141,13115.137783849998,75.42068573999859,53544.25474032001
2023-09-08,06:22:23.000,251,10984355,13285,0,1694154142,13115.151256470002,75.37134183000308,53544.20583048001
2023-09-08,06:22:24.000,251,10984342,13565,0,1694154143,13115.184938019993,75.42068573999859,53544.28967592
2023-09-08,06:22:25.000,251,10984343,13245,0,1694154144,13115.211883260003,75.42068573999859,53544.33858576
2023-09-08,06:22:26.000,251,10984352,13525,0,1694154145,13115.198410639998,75.39953835000051,53544.31063728
2023-09-08,06:22:27.000,251,10984395,13245,0,1694154146,13115.151256470002,75.42068573999859,53544.282688800005
2023-09-08,06:22:28.000,251,10984299,13445,0,1694154147,13115.171465400002,75.43478400000458,53544.30365016001
2023-09-08,06:22:29.000,251,10984302,13565,0,1694154148,13115.211883260003,75.49117703999946,53544.345572879996
2023-09-08,06:22:30.000,251,10984318,13405,0,1694154149,13115.232092189988,75.4488822600033,53544.29666304
2023-09-08,06:22:31.000,251,10984330,13165,0,1694154150,13115.144520159993,75.4488822600033,53544.282688800005
2023-09-08,06:22:32.000,251,10984310,13405,0,1694154151,13115.191674330003,75.43478400000458,53544.29666304
2023-09-08,06:22:33.000,251,10984271,13645,0,1694154152,13115.232092189988,75.41363660999923,53544.345572879996
2023-09-08,06:22:34.000,251,10984346,13485,0,1694154153,13115.184938019993,75.44183313000394,53544.26871456
2023-09-08,06:22:35.000,251,10984292,13165,0,1694154154,13115.218619569998,75.4488822600033,53544.30365016001
2023-09-08,06:22:36.000,251,10984331,13205,0,1694154155,13115.205146949993,75.4488822600033,53544.28967592
2023-09-08,06:22:37.000,251,10984312,13165,0,1694154156,13115.124311229993,75.45593139000266,53544.22679184001
2023-09-08,06:22:38.000,251,10984342,13525,0,1694154157,13115.137783849998,75.4488822600033,53544.25474032001
2023-09-08,06:22:39.000,251,10984318,13485,0,1694154158,13115.157992779998,75.44183313000394,53544.24076608
2023-09-08,06:22:40.000,251,10984325,13925,0,1694154159,13115.211883260003,75.4841279100001,53544.40845696
2023-09-08,06:22:41.000,251,10984319,13245,0,1694154160,13115.259037429998,75.4488822600033,53544.401469840006
2023-09-08,06:22:42.000,251,10984357,13485,0,1694154161,13115.198410639998,75.47002965000138,53544.41544408
2023-09-08,06:22:43.000,251,10984351,13405,0,1694154162,13115.225355879993,75.45593139000266,53544.37352136001
2023-09-08,06:22:44.000,251,10984331,13245,0,1694154163,13115.252301119988,75.41363660999923,53544.401469840006
2023-09-08,06:22:45.000,251,10984303,13325,0,1694154164,13115.218619569998,75.45593139000266,53544.39448272001
2023-09-08,06:22:46.000,251,10984322,13245,0,1694154165,13115.164729089993,75.44183313000394,53544.282688800005
2023-09-08,06:22:47.000,251,10984326,13485,0,1694154166,13115.225355879993,75.40658747999987,53544.37352136001
2023-09-08,06:22:48.000,251,10984374,13525,0,1694154167,13115.252301119988,75.40658747999987,53544.39448272001
2023-09-08,06:22:49.000,251,10984330,13445,0,1694154168,13115.245564809993,75.43478400000458,53544.41544408
2023-09-08,06:22:50.000,251,10984300,13445,0,1694154169,13115.238828499998,75.42068573999859,53544.401469840006
2023-09-08,06:22:51.000,251,10984381,13485,0,1694154170,13115.259037429998,75.44183313000394,53544.33858576
2023-09-08,06:22:52.000,251,10984322,13285,0,1694154171,13115.265773739993,75.40658747999987,53544.401469840006
2023-09-08,06:22:53.000,251,10984343,13605,0,1694154172,13115.252301119988,75.42068573999859,53544.35256000001
2023-09-08,06:22:54.000,251,10984331,13405,0,1694154173,13115.232092189988,75.39248922000115,53544.345572879996
2023-09-08,06:22:55.000,251,10984311,13285,0,1694154174,13115.259037429998,75.41363660999923,53544.39448272001
2023-09-08,06:22:56.000,251,10984327,13725,0,1694154175,13115.211883260003,75.37134183000308,53544.32461152001
2023-09-08,06:22:57.000,251,10984337,13565,0,1694154176,13115.245564809993,75.37839096000243,53544.345572879996
2023-09-08,06:22:58.000,251,10984348,13205,0,1694154177,13115.245564809993,75.37839096000243,53544.401469840006
2023-09-08,06:22:59.000,251,10984323,13285,0,1694154178,13115.285982669993,75.34314530999836,53544.43640544
2023-09-08,06:23:00.000,251,10984324,13205,0,1694154179,13115.279246359998,75.39248922000115,53544.35256000001
2023-09-08,06:23:01.000,251,10984341,13325,0,1694154180,13115.225355879993,75.37839096000243,53544.26871456
2023-09-08,06:23:02.000,251,10984351,13365,0,1694154181,13115.191674330003,75.35019443999772,53544.282688800005
2023-09-08,06:23:03.000,251,10984311,13405,0,1694154182,13115.238828499998,75.32904704999964,53544.345572879996
2023-09-08,06:23:04.000,251,10984313,13445,0,1694154183,13115.252301119988,75.35724357000436,53544.42941832
2023-09-08,06:23:05.000,251,10984320,13165,0,1694154184,13115.259037429998,75.36429270000372,53544.40845696
2023-09-08,06:23:06.000,251,10984314,13565,0,1694154185,13115.259037429998,75.34314530999836,53544.42243120001
2023-09-08,06:23:07.000,251,10984346,13485,0,1694154186,13115.245564809993,75.336096179999,53544.33858576
2023-09-08,06:23:08.000,251,10984345,13565,0,1694154187,13115.259037429998,75.36429270000372,53544.35954712
2023-09-08,06:23:09.000,251,10984333,13325,0,1694154188,13115.279246359998,75.37134183000308,53544.47832816
2023-09-08,06:23:10.000,251,10984327,13765,0,1694154189,13115.265773739993,75.39248922000115,53544.401469840006
2023-09-08,06:23:11.000,251,10984332,13525,0,1694154190,13115.218619569998,75.39248922000115,53544.35256000001
2023-09-08,06:23:12.000,251,10984338,13005,0,1694154191,13115.238828499998,75.3854400900018,53544.31063728
2023-09-08,06:23:13.000,251,10984358,13525,0,1694154192,13115.292718979988,75.40658747999987,53544.44339256001
2023-09-08,06:23:14.000,251,10984344,13485,0,1694154193,13115.333136839989,75.39953835000051,53544.46435392
2023-09-08,06:23:15.000,251,10984298,13805,0,1694154194,13115.312927909989,75.37134183000308,53544.48531528
2023-09-08,06:23:16.000,251,10984339,13525,0,1694154195,13115.272510049988,75.39953835000051,53544.43640544
2023-09-08,06:23:17.000,251,10984328,13405,0,1694154196,13115.205146949993,75.39248922000115,53544.33858576
2023-09-08,06:23:18.000,251,10984333,13325,0,1694154197,13115.245564809993,75.42773486999795,53544.36653424
2023-09-08,06:23:19.000,251,10984346,13645,0,1694154198,13115.272510049988,75.42773486999795,53544.41544408
2023-09-08,06:23:20.000,251,10984351,13445,0,1694154199,13115.272510049988,75.44183313000394,53544.40845696
2023-09-08,06:23:21.000,251,10984304,13365,0,1694154200,13115.279246359998,75.44183313000394,53544.40845696
2023-09-08,06:23:22.000,251,10984315,13245,0,1694154201,13115.245564809993,75.43478400000458,53544.39448272001
2023-09-08,06:23:23.000,251,10984329,13405,0,1694154202,13115.319664219998,75.43478400000458,53544.450379680005
2023-09-08,06:23:24.000,251,10984338,13485,0,1694154203,13115.299455289998,75.42773486999795,53544.42243120001
2023-09-08,06:23:25.000,251,10984342,13725,0,1694154204,13115.299455289998,75.4488822600033,53544.42243120001
2023-09-08,06:23:26.000,251,10984327,13525,0,1694154205,13115.238828499998,75.4488822600033,53544.35954712
2023-09-08,06:23:27.000,251,10984327,13125,0,1694154206,13115.238828499998,75.4488822600033,53544.42941832
2023-09-08,06:23:28.000,251,10984301,13485,0,1694154207,13115.312927909989,75.46298052000202,53544.44339256001
2023-09-08,06:23:29.000,251,10984343,13485,0,1694154208,13115.339873149998,75.42068573999859,53544.42941832
2023-09-08,06:23:30.000,251,10984302,13605,0,1694154209,13115.265773739993,75.45593139000266,53544.42941832
2023-09-08,06:23:31.000,251,10984331,13245,0,1694154210,13115.259037429998,75.39953835000051,53544.40845696
2023-09-08,06:23:32.000,251,10984338,13325,0,1694154211,13115.272510049988,75.40658747999987,53544.44339256001
2023-09-08,06:23:33.000,251,10984337,13565,0,1694154212,13115.285982669993,75.39248922000115,53544.42941832
2023-09-08,06:23:34.000,251,10984352,13365,0,1694154213,13115.306191599993,75.40658747999987,53544.40845696
2023-09-08,06:23:35.000,251,10984364,13165,0,1694154214,13115.306191599993,75.3854400900018,53544.43640544
2023-09-08,06:23:36.000,251,10984343,13485,0,1694154215,13115.306191599993,75.41363660999923,53544.380508480004
2023-09-08,06:23:37.000,251,10984327,13325,0,1694154216,13115.319664219998,75.41363660999923,53544.35954712
2023-09-08,06:23:38.000,251,10984317,13445,0,1694154217,13115.373554699989,75.37839096000243,53544.3874956
2023-09-08,06:23:39.000,251,10984349,13645,0,1694154218,13115.346609459993,75.35019443999772,53544.50627664
2023-09-08,06:23:40.000,251,10984362,13245,0,1694154219,13115.339873149998,75.37839096000243,53544.43640544
2023-09-08,06:23:41.000,251,10984336,13285,0,1694154220,13115.285982669993,75.40658747999987,53544.401469840006
2023-09-08,06:23:42.000,251,10984377,13365,0,1694154221,13115.312927909989,75.3854400900018,53544.331598640005
2023-09-08,06:23:43.000,251,10984306,13325,0,1694154222,13115.333136839989,75.37134183000308,53544.46435392
2023-09-08,06:23:44.000,251,10984333,13365,0,1694154223,13115.292718979988,75.37134183000308,53544.44339256001
2023-09-08,06:23:45.000,251,10984297,13285,0,1694154224,13115.353345769989,75.32904704999964,53544.450379680005
2023-09-08,06:23:46.000,251,10984342,13285,0,1694154225,13115.306191599993,75.336096179999,53544.42243120001
2023-09-08,06:23:47.000,251,10984322,13085,0,1694154226,13115.272510049988,75.34314530999836,53544.43640544
2023-09-08,06:23:48.000,251,10984374,13405,0,1694154227,13115.346609459993,75.34314530999836,53544.401469840006
2023-09-08,06:23:49.000,251,10984363,13245,0,1694154228,13115.306191599993,75.35019443999772,53544.42243120001
2023-09-08,06:23:50.000,251,10984316,13125,0,1694154229,13115.299455289998,75.36429270000372,53544.42243120001
2023-09-08,06:23:51.000,251,10984319,13405,0,1694154230,13115.259037429998,75.36429270000372,53544.33858576
2023-09-08,06:23:52.000,251,10984326,13445,0,1694154231,13115.265773739993,75.42068573999859,53544.39448272001
2023-09-08,06:23:53.000,251,10984340,13685,0,1694154232,13115.407236249994,75.35724357000436,53544.4573668
2023-09-08,06:23:54.000,251,10984314,13325,0,1694154233,13115.413972559989,75.35019443999772,53544.49230240001
2023-09-08,06:23:55.000,251,10984342,13645,0,1694154234,13115.373554699989,75.32904704999964,53544.48531528
2023-09-08,06:23:56.000,251,10984362,13285,0,1694154235,13115.380291009998,75.36429270000372,53544.48531528
2023-09-08,06:23:57.000,251,10984308,13245,0,1694154236,13115.360082079998,75.32199792000029,53544.450379680005
2023-09-08,06:23:58.000,251,10984382,12925,0,1694154237,13115.279246359998,75.32199792000029,53544.35954712
2023-09-08,06:23:59.000,251,10984338,13365,0,1694154238,13115.285982669993,75.30789966000157,53544.380508480004
2023-09-08,06:24:00.000,251,10984360,13165,0,1694154239,13115.360082079998,75.32199792000029,53544.47134104001
2023-09-08,06:24:01.000,251,10984286,13365,0,1694154240,13115.393763629989,75.31494879000093,53544.499289520005
2023-09-08,06:24:02.000,251,10984303,13605,0,1694154241,13115.387027319994,75.34314530999836,53544.47134104001
2023-09-08,06:24:03.000,251,10984331,13565,0,1694154242,13115.333136839989,75.35724357000436,53544.40845696
2023-09-08,06:24:04.000,251,10984387,13285,0,1694154243,13115.360082079998,75.34314530999836,53544.450379680005
2023-09-08,06:24:05.000,251,10984369,13405,0,1694154244,13115.387027319994,75.30789966000157,53544.44339256001
2023-09-08,06:24:06.000,251,10984302,13205,0,1694154245,13115.312927909989,75.37134183000308,53544.39448272001
2023-09-08,06:24:07.000,251,10984346,13605,0,1694154246,13115.326400529993,75.34314530999836,53544.3874956
2023-09-08,06:24:08.000,251,10984347,13405,0,1694154247,13115.360082079998,75.3854400900018,53544.41544408
2023-09-08,06:24:09.000,251,10984301,13205,0,1694154248,13115.387027319994,75.35019443999772,53544.450379680005
2023-09-08,06:24:10.000,251,10984337,13645,0,1694154249,13115.400499939999,75.37839096000243,53544.44339256001
2023-09-08,06:24:11.000,251,10984328,13285,0,1694154250,13115.380291009998,75.35019443999772,53544.42243120001
2023-09-08,06:24:12.000,251,10984360,13405,0,1694154251,13115.407236249994,75.35724357000436,53544.43640544
2023-09-08,06:24:13.000,251,10984379,13645,0,1694154252,13115.413972559989,75.35019443999772,53544.47134104001
2023-09-08,06:24:14.000,251,10984349,13765,0,1694154253,13115.413972559989,75.32904704999964,53544.48531528
2023-09-08,06:24:15.000,251,10984383,12965,0,1694154254,13115.373554699989,75.34314530999836,53544.46435392
2023-09-08,06:24:16.000,251,10984367,13325,0,1694154255,13115.360082079998,75.36429270000372,53544.450379680005
2023-09-08,06:24:17.000,251,10984323,12925,0,1694154256,13115.393763629989,75.32904704999964,53544.44339256001
2023-09-08,06:24:18.000,251,10984305,13285,0,1694154257,13115.413972559989,75.336096179999,53544.513263759996
2023-09-08,06:24:19.000,251,10984350,13405,0,1694154258,13115.440917799999,75.32904704999964,53544.52025088001
2023-09-08,06:24:20.000,251,10984362,13605,0,1694154259,13115.413972559989,75.32199792000029,53544.46435392
2023-09-08,06:24:21.000,251,10984282,12925,0,1694154260,13115.407236249994,75.32904704999964,53544.43640544
2023-09-08,06:24:22.000,251,10984337,13525,0,1694154261,13115.387027319994,75.35724357000436,53544.46435392
2023-09-08,06:24:23.000,251,10984327,13525,0,1694154262,13115.447654109994,75.37134183000308,53544.450379680005
2023-09-08,06:24:24.000,251,10984321,13765,0,1694154263,13115.467863039994,75.336096179999,53544.49230240001
2023-09-08,06:24:25.000,251,10984362,13445,0,1694154264,13115.47459934999,75.34314530999836,53544.50627664
2023-09-08,06:24:26.000,251,10984367,13605,0,1694154265,13115.440917799999,75.32199792000029,53544.48531528
2023-09-08,06:24:27.000,251,10984357,13205,0,1694154266,13115.413972559989,75.35724357000436,53544.40845696
2023-09-08,06:24:28.000,251,10984364,13725,0,1694154267,13115.454390419989,75.32199792000029,53544.47134104001
2023-09-08,06:24:29.000,251,10984343,13245,0,1694154268,13115.420708869999,75.30789966000157,53544.52025088001
2023-09-08,06:24:30.000,251,10984371,13765,0,1694154269,13115.413972559989,75.30085053000221,53544.52025088001
2023-09-08,06:24:31.000,251,10984383,13365,0,1694154270,13115.380291009998,75.28675227000349,53544.450379680005
2023-09-08,06:24:32.000,251,10984370,13325,0,1694154271,13115.387027319994,75.29380140000285,53544.42243120001
2023-09-08,06:24:33.000,251,10984350,13325,0,1694154272,13115.461126729999,75.26560487999814,53544.52025088001
2023-09-08,06:24:34.000,251,10984314,13085,0,1694154273,13115.467863039994,75.28675227000349,53544.53422512
2023-09-08,06:24:35.000,251,10984374,13405,0,1694154274,13115.413972559989,75.25855574999878,53544.47134104001
2023-09-08,06:24:36.000,251,10984365,13725,0,1694154275,13115.454390419989,75.28675227000349,53544.47832816
2023-09-08,06:24:37.000,251,10984339,13005,0,1694154276,13115.434181489989,75.29380140000285,53544.41544408
2023-09-08,06:24:38.000,251,10984343,13285,0,1694154277,13115.434181489989,75.28675227000349,53544.44339256001
2023-09-08,06:24:39.000,251,10984376,13525,0,1694154278,13115.467863039994,75.25855574999878,53544.50627664
2023-09-08,06:24:40.000,251,10984329,13485,0,1694154279,13115.47459934999,75.25150661999942,53544.50627664
2023-09-08,06:24:41.000,251,10984361,13405,0,1694154280,13115.461126729999,75.24445749000006,53544.49230240001
2023-09-08,06:24:42.000,251,10984337,13485,0,1694154281,13115.467863039994,75.26560487999814,53544.50627664
2023-09-08,06:24:43.000,251,10984342,13365,0,1694154282,13115.467863039994,75.25150661999942,53544.4573668
2023-09-08,06:24:44.000,251,10984370,13285,0,1694154283,13115.47459934999,75.27970314000413,53544.4573668
2023-09-08,06:24:45.000,251,10984359,13285,0,1694154284,13115.440917799999,75.26560487999814,53544.47134104001
2023-09-08,06:24:46.000,251,10984329,13525,0,1694154285,13115.434181489989,75.27970314000413,53544.42941832
2023-09-08,06:24:47.000,251,10984341,13765,0,1694154286,13115.454390419989,75.30085053000221,53544.4573668
2023-09-08,06:24:48.000,251,10984380,13525,0,1694154287,13115.427445179994,75.29380140000285,53544.40845696
2023-09-08,06:24:49.000,251,10984354,13365,0,1694154288,13115.49480827999,75.28675227000349,53544.53422512
2023-09-08,06:24:50.000,251,10984326,13325,0,1694154289,13115.508280899994,75.27265401000477,53544.548199360004
2023-09-08,06:24:51.000,251,10984360,13205,0,1694154290,13115.501544589999,75.26560487999814,53544.52025088001
2023-09-08,06:24:52.000,251,10984352,13405,0,1694154291,13115.407236249994,75.27970314000413,53544.42941832
2023-09-08,06:24:53.000,251,10984400,13685,0,1694154292,13115.427445179994,75.34314530999836,53544.48531528
2023-09-08,06:24:54.000,251,10984325,13245,0,1694154293,13115.427445179994,75.34314530999836,53544.47134104001
2023-09-08,06:24:55.000,251,10984332,13285,0,1694154294,13115.508280899994,75.336096179999,53544.52025088001
2023-09-08,06:24:56.000,251,10984334,13325,0,1694154295,13115.434181489989,75.30789966000157,53544.47832816
2023-09-08,06:24:57.000,251,10984358,13685,0,1694154296,13115.481335659999,75.30789966000157,53544.47832816
2023-09-08,06:24:58.000,251,10984315,13365,0,1694154297,13115.508280899994,75.31494879000093,53544.55518648
2023-09-08,06:24:59.000,251,10984375,13645,0,1694154298,13115.488071969994,75.30789966000157,53544.499289520005
2023-09-08,06:25:00.000,251,10984392,13205,0,1694154299,13115.447654109994,75.32199792000029,53544.42941832
2023-09-08,06:25:01.000,251,10984354,13445,0,1694154300,13115.407236249994,75.35019443999772,53544.41544408
2023-09-08,06:25:02.000,251,10984353,13325,0,1694154301,13115.400499939999,75.32199792000029,53544.44339256001
2023-09-08,06:25:03.000,251,10984322,13285,0,1694154302,13115.454390419989,75.32904704999964,53544.53422512
2023-09-08,06:25:04.000,251,10984346,13485,0,1694154303,13115.461126729999,75.31494879000093,53544.569160720006
2023-09-08,06:25:05.000,251,10984315,13525,0,1694154304,13115.501544589999,75.35019443999772,53544.548199360004
2023-09-08,06:25:06.000,251,10984337,13125,0,1694154305,13115.481335659999,75.31494879000093,53544.569160720006
2023-09-08,06:25:07.000,251,10984378,13325,0,1694154306,13115.440917799999,75.336096179999,53544.4573668
2023-09-08,06:25:08.000,251,10984332,13325,0,1694154307,13115.440917799999,75.32904704999964,53544.49230240001
2023-09-08,06:25:09.000,251,10984316,13285,0,1694154308,13115.434181489989,75.336096179999,53544.52025088001
2023-09-08,06:25:10.000,251,10984361,13485,0,1694154309,13115.434181489989,75.30085053000221,53544.53422512
2023-09-08,06:25:11.000,251,10984362,13325,0,1694154310,13115.440917799999,75.31494879000093,53544.42243120001
2023-09-08,06:25:12.000,251,10984344,13125,0,1694154311,13115.427445179994,75.336096179999,53544.450379680005
2023-09-08,06:25:13.000,251,10984335,13605,0,1694154312,13115.528489829994,75.34314530999836,53544.513263759996
2023-09-08,06:25:14.000,251,10984303,13485,0,1694154313,13115.51501720999,75.32199792000029,53544.48531528
2023-09-08,06:25:15.000,251,10984314,13685,0,1694154314,13115.488071969994,75.30085053000221,53544.47134104001
2023-09-08,06:25:16.000,251,10984396,13325,0,1694154315,13115.51501720999,75.32199792000029,53544.48531528
2023-09-08,06:25:17.000,251,10984340,13245,0,1694154316,13115.467863039994,75.35019443999772,53544.44339256001
2023-09-08,06:25:18.000,251,10984342,13045,0,1694154317,13115.454390419989,75.35724357000436,53544.41544408
2023-09-08,06:25:19.000,251,10984343,12805,0,1694154318,13115.53522613999,75.336096179999,53544.499289520005
2023-09-08,06:25:20.000,251,10984329,13285,0,1694154319,13115.548698759994,75.336096179999,53544.52025088001
2023-09-08,06:25:21.000,251,10984308,13525,0,1694154320,13115.51501720999,75.35019443999772,53544.48531528
2023-09-08,06:25:22.000,251,10984337,13525,0,1694154321,13115.481335659999,75.336096179999,53544.4573668
2023-09-08,06:25:23.000,251,10984375,13405,0,1694154322,13115.568907689994,75.30789966000157,53544.55518648
2023-09-08,06:25:24.000,251,10984332,13445,0,1694154323,13115.589116619994,75.34314530999836,53544.499289520005
2023-09-08,06:25:25.000,251,10984318,13405,0,1694154324,13115.62279817,75.32199792000029,53544.50627664
2023-09-08,06:25:26.000,251,10984366,13405,0,1694154325,13115.589116619994,75.35724357000436,53544.47832816
2023-09-08,06:25:27.000,251,10984339,13365,0,1694154326,13115.55543506999,75.30085053000221,53544.44339256001
2023-09-08,06:25:28.000,251,10984368,13445,0,1694154327,13115.66321603,75.30789966000157,53544.513263759996
2023-09-08,06:25:29.000,251,10984386,13525,0,1694154328,13115.65647971999,75.32904704999964,53544.53422512
2023-09-08,06:25:30.000,251,10984315,13245,0,1694154329,13115.649743409995,75.29380140000285,53544.569160720006
2023-09-08,06:25:31.000,251,10984337,13445,0,1694154330,13115.63627078999,75.27970314000413,53544.50627664
2023-09-08,06:25:32.000,251,10984329,13605,0,1694154331,13115.66321603,75.25855574999878,53544.548199360004
2023-09-08,06:25:33.000,251,10984351,13285,0,1694154332,13115.690161269995,75.29380140000285,53544.569160720006
2023-09-08,06:25:34.000,251,10984336,13085,0,1694154333,13115.649743409995,75.28675227000349,53544.569160720006
2023-09-08,06:25:35.000,251,10984404,13405,0,1694154334,13115.65647971999,75.27970314000413,53544.56217360001
2023-09-08,06:25:36.000,251,10984334,13405,0,1694154335,13115.649743409995,75.30085053000221,53544.513263759996
2023-09-08,06:25:37.000,251,10984338,13845,0,1694154336,13115.669952339995,75.29380140000285,53544.57614784
2023-09-08,06:25:38.000,251,10984361,13405,0,1694154337,13115.690161269995,75.26560487999814,53544.618070560005
2023-09-08,06:25:39.000,251,10984339,13165,0,1694154338,13115.70363389,75.28675227000349,53544.61108344001
2023-09-08,06:25:40.000,251,10984352,13485,0,1694154339,13115.65647971999,75.27265401000477,53544.61108344001
2023-09-08,06:25:41.000,251,10984387,13245,0,1694154340,13115.60258924,75.27970314000413,53544.48531528
2023-09-08,06:25:42.000,251,10984321,13285,0,1694154341,13115.58238031,75.30085053000221,53544.47832816
2023-09-08,06:25:43.000,251,10984370,13325,0,1694154342,13115.63627078999,75.28675227000349,53544.59012208001
2023-09-08,06:25:44.000,251,10984374,13605,0,1694154343,13115.61606185999,75.27970314000413,53544.61108344001
2023-09-08,06:25:45.000,251,10984374,13365,0,1694154344,13115.649743409995,75.28675227000349,53544.60409632
2023-09-08,06:25:46.000,251,10984305,13405,0,1694154345,13115.58238031,75.23035923000134,53544.56217360001
2023-09-08,06:25:47.000,251,10984350,13445,0,1694154346,13115.55543506999,75.25855574999878,53544.48531528
2023-09-08,06:25:48.000,251,10984337,13565,0,1694154347,13115.60258924,75.27970314000413,53544.58313496
2023-09-08,06:25:49.000,251,10984347,13245,0,1694154348,13115.53522613999,75.26560487999814,53544.53422512
2023-09-08,06:25:50.000,251,10984333,13325,0,1694154349,13115.58238031,75.27265401000477,53544.499289520005
2023-09-08,06:25:51.000,251,10984318,13365,0,1694154350,13115.53522613999,75.27265401000477,53544.50627664
2023-09-08,06:25:52.000,251,10984331,13405,0,1694154351,13115.521753519999,75.27970314000413,53544.513263759996
2023-09-08,06:25:53.000,251,10984341,13245,0,1694154352,13115.58238031,75.30085053000221,53544.58313496
2023-09-08,06:25:54.000,251,10984336,13325,0,1694154353,13115.61606185999,75.29380140000285,53544.61108344001
2023-09-08,06:25:55.000,251,10984331,13605,0,1694154354,13115.55543506999,75.26560487999814,53544.54121224001
2023-09-08,06:25:56.000,251,10984321,13085,0,1694154355,13115.56217138,75.26560487999814,53544.54121224001
2023-09-08,06:25:57.000,251,10984387,13445,0,1694154356,13115.53522613999,75.25855574999878,53544.49230240001
2023-09-08,06:25:58.000,251,10984366,13405,0,1694154357,13115.53522613999,75.24445749000006,53544.48531528
2023-09-08,06:25:59.000,251,10984319,13365,0,1694154358,13115.548698759994,75.26560487999814,53544.55518648
2023-09-08,06:26:00.000,251,10984340,13245,0,1694154359,13115.55543506999,75.25150661999942,53544.527238
2023-09-08,06:26:01.000,251,10984310,13365,0,1694154360,13115.54196245,75.26560487999814,53544.50627664
2023-09-08,06:26:02.000,251,10984313,13285,0,1694154361,13115.57564399999,75.2374083600007,53544.48531528
2023-09-08,06:26:03.000,251,10984315,13325,0,1694154362,13115.568907689994,75.25855574999878,53544.569160720006
2023-09-08,06:26:04.000,251,10984374,13645,0,1694154363,13115.56217138,75.25855574999878,53544.55518648
2023-09-08,06:26:05.000,251,10984337,13285,0,1694154364,13115.568907689994,75.25855574999878,53544.499289520005
2023-09-08,06:26:06.000,251,10984376,13405,0,1694154365,13115.521753519999,75.25150661999942,53544.50627664
2023-09-08,06:26:07.000,251,10984344,13365,0,1694154366,13115.521753519999,75.21626097000262,53544.47832816
2023-09-08,06:26:08.000,251,10984352,13445,0,1694154367,13115.57564399999,75.22331010000198,53544.54121224001
2023-09-08,06:26:09.000,251,10984319,13685,0,1694154368,13115.589116619994,75.2374083600007,53544.60409632
2023-09-08,06:26:10.000,251,10984343,13325,0,1694154369,13115.60258924,75.20921184000326,53544.58313496
2023-09-08,06:26:11.000,251,10984316,13445,0,1694154370,13115.56217138,75.2374083600007,53544.56217360001
2023-09-08,06:26:12.000,251,10984310,13445,0,1694154371,13115.56217138,75.22331010000198,53544.54121224001
2023-09-08,06:26:13.000,251,10984362,13205,0,1694154372,13115.59585292999,75.2374083600007,53544.59012208001
2023-09-08,06:26:14.000,251,10984376,13165,0,1694154373,13115.59585292999,75.22331010000198,53544.548199360004
2023-09-08,06:26:15.000,251,10984343,13405,0,1694154374,13115.56217138,75.20921184000326,53544.666980400005
2023-09-08,06:26:16.000,251,10984329,13605,0,1694154375,13115.58238031,75.27970314000413,53544.54121224001
2023-09-08,06:26:17.000,251,10984364,13325,0,1694154376,13115.61606185999,75.24445749000006,53544.499289520005
2023-09-08,06:26:18.000,251,10984346,13165,0,1694154377,13115.629534479995,75.2374083600007,53544.57614784
2023-09-08,06:26:19.000,251,10984333,13165,0,1694154378,13115.66321603,75.2374083600007,53544.618070560005
2023-09-08,06:26:20.000,251,10984364,13245,0,1694154379,13115.59585292999,75.25150661999942,53544.569160720006
2023-09-08,06:26:21.000,251,10984325,13245,0,1694154380,13115.528489829994,75.25150661999942,53544.47832816
2023-09-08,06:26:22.000,251,10984345,13645,0,1694154381,13115.58238031,75.25855574999878,53544.53422512
2023-09-08,06:26:23.000,251,10984325,13605,0,1694154382,13115.589116619994,75.25855574999878,53544.56217360001
2023-09-08,06:26:24.000,251,10984343,13125,0,1694154383,13115.589116619994,75.27970314000413,53544.58313496
2023-09-08,06:26:25.000,251,10984358,13125,0,1694154384,13115.63627078999,75.28675227000349,53544.6320448
2023-09-08,06:26:26.000,251,10984340,13285,0,1694154385,13115.61606185999,75.27970314000413,53544.60409632
2023-09-08,06:26:27.000,251,10984325,13165,0,1694154386,13115.6430071,75.25150661999942,53544.57614784
2023-09-08,06:26:28.000,251,10984353,13245,0,1694154387,13115.649743409995,75.29380140000285,53544.61108344001
2023-09-08,06:26:29.000,251,10984360,13325,0,1694154388,13115.60258924,75.30789966000157,53544.56217360001
2023-09-08,06:26:30.000,251,10984332,13285,0,1694154389,13115.609325549995,75.29380140000285,53544.5971092
2023-09-08,06:26:31.000,251,10984343,13245,0,1694154390,13115.589116619994,75.30085053000221,53544.569160720006
2023-09-08,06:26:32.000,251,10984365,13445,0,1694154391,13115.57564399999,75.28675227000349,53544.52025088001
2023-09-08,06:26:33.000,251,10984322,13405,0,1694154392,13115.589116619994,75.26560487999814,53544.618070560005
2023-09-08,06:26:34.000,251,10984350,13325,0,1694154393,13115.62279817,75.29380140000285,53544.59012208001
2023-09-08,06:26:35.000,251,10984391,13525,0,1694154394,13115.63627078999,75.30085053000221,53544.5971092
2023-09-08,06:26:36.000,251,10984334,13205,0,1694154395,13115.609325549995,75.30789966000157,53544.548199360004
2023-09-08,06:26:37.000,251,10984390,13325,0,1694154396,13115.55543506999,75.32904704999964,53544.527238
2023-09-08,06:26:38.000,251,10984305,13285,0,1694154397,13115.54196245,75.31494879000093,53544.513263759996
2023-09-08,06:26:39.000,251,10984317,13285,0,1694154398,13115.57564399999,75.28675227000349,53544.59012208001
2023-09-08,06:26:40.000,251,10984326,13485,0,1694154399,13115.57564399999,75.31494879000093,53544.569160720006
2023-09-08,06:26:41.000,251,10984309,13405,0,1694154400,13115.548698759994,75.30789966000157,53544.55518648
2023-09-08,06:26:42.000,251,10984362,13365,0,1694154401,13115.548698759994,75.30789966000157,53544.48531528
2023-09-08,06:26:43.000,251,10984356,13405,0,1694154402,13115.61606185999,75.29380140000285,53544.59012208001
2023-09-08,06:26:44.000,251,10984382,13485,0,1694154403,13115.609325549995,75.30085053000221,53544.56217360001
2023-09-08,06:26:45.000,251,10984327,13445,0,1694154404,13115.59585292999,75.31494879000093,53544.55518648
2023-09-08,06:26:46.000,251,10984339,13685,0,1694154405,13115.521753519999,75.31494879000093,53544.548199360004
2023-09-08,06:26:47.000,251,10984387,13085,0,1694154406,13115.54196245,75.29380140000285,53544.54121224001
2023-09-08,06:26:48.000,251,10984317,13445,0,1694154407,13115.60258924,75.30789966000157,53544.6320448
2023-09-08,06:26:49.000,251,10984401,13645,0,1694154408,13115.61606185999,75.31494879000093,53544.666980400005
2023-09-08,06:26:50.000,251,10984339,13285,0,1694154409,13115.60258924,75.27970314000413,53544.618070560005
2023-09-08,06:26:51.000,251,10984407,13725,0,1694154410,13115.548698759994,75.30789966000157,53544.54121224001
2023-09-08,06:26:52.000,251,10984370,13525,0,1694154411,13115.609325549995,75.31494879000093,53544.60409632
2023-09-08,06:26:53.000,251,10984370,13565,0,1694154412,13115.649743409995,75.29380140000285,53544.59012208001
2023-09-08,06:26:54.000,251,10984326,13365,0,1694154413,13115.649743409995,75.27265401000477,53544.55518648
2023-09-08,06:26:55.000,251,10984301,13085,0,1694154414,13115.62279817,75.30085053000221,53544.59012208001
2023-09-08,06:26:56.000,251,10984381,13165,0,1694154415,13115.58238031,75.30085053000221,53544.499289520005
2023-09-08,06:26:57.000,251,10984355,13205,0,1694154416,13115.589116619994,75.30085053000221,53544.548199360004
2023-09-08,06:26:58.000,251,10984378,13365,0,1694154417,13115.63627078999,75.26560487999814,53544.58313496
2023-09-08,06:26:59.000,251,10984337,13365,0,1694154418,13115.70363389,75.30085053000221,53544.58313496
2023-09-08,06:27:00.000,251,10984323,13405,0,1694154419,13115.65647971999,75.29380140000285,53544.618070560005
2023-09-08,06:27:01.000,251,10984372,13205,0,1694154420,13115.70363389,75.30085053000221,53544.5971092
2023-09-08,06:27:02.000,251,10984311,13325,0,1694154421,13115.63627078999,75.31494879000093,53544.52025088001
2023-09-08,06:27:03.000,251,10984374,13245,0,1694154422,13115.649743409995,75.27970314000413,53544.48531528
2023-09-08,06:27:04.000,251,10984302,13405,0,1694154423,13115.71710650999,75.27265401000477,53544.57614784
2023-09-08,06:27:05.000,251,10984409,13525,0,1694154424,13115.76426068,75.24445749000006,53544.62505768
2023-09-08,06:27:06.000,251,10984381,13485,0,1694154425,13115.730579129995,75.24445749000006,53544.58313496
2023-09-08,06:27:07.000,251,10984339,13165,0,1694154426,13115.72384282,75.27265401000477,53544.59012208001
2023-09-08,06:27:08.000,251,10984393,13445,0,1694154427,13115.71710650999,75.27265401000477,53544.54121224001
2023-09-08,06:27:09.000,251,10984375,13325,0,1694154428,13115.710370199995,75.26560487999814,53544.548199360004
2023-09-08,06:27:10.000,251,10984316,13405,0,1694154429,13115.68342496,75.27970314000413,53544.55518648
2023-09-08,06:27:11.000,251,10984383,13045,0,1694154430,13115.72384282,75.30789966000157,53544.53422512
2023-09-08,06:27:12.000,251,10984341,13405,0,1694154431,13115.70363389,75.27970314000413,53544.50627664
2023-09-08,06:27:13.000,251,10984350,13445,0,1694154432,13115.78446961,75.26560487999814,53544.58313496
2023-09-08,06:27:14.000,251,10984398,13245,0,1694154433,13115.78446961,75.25855574999878,53544.5971092
2023-09-08,06:27:15.000,251,10984337,13245,0,1694154434,13115.78446961,75.30789966000157,53544.62505768
2023-09-08,06:27:16.000,251,10984416,13365,0,1694154435,13115.77773329999,75.26560487999814,53544.57614784
2023-09-08,06:27:17.000,251,10984343,13085,0,1694154436,13115.730579129995,75.25150661999942,53544.50627664
2023-09-08,06:27:18.000,251,10984369,13565,0,1694154437,13115.73731543999,75.25150661999942,53544.53422512
2023-09-08,06:27:19.000,251,10984346,13245,0,1694154438,13115.77773329999,75.25150661999942,53544.618070560005
2023-09-08,06:27:20.000,251,10984403,13565,0,1694154439,13115.750788059995,75.25150661999942,53544.60409632
2023-09-08,06:27:21.000,251,10984350,13405,0,1694154440,13115.76426068,75.2374083600007,53544.64601904
2023-09-08,06:27:22.000,251,10984369,13645,0,1694154441,13115.78446961,75.24445749000006,53544.5971092
2023-09-08,06:27:23.000,251,10984352,13165,0,1694154442,13115.791205919995,75.22331010000198,53544.6320448
2023-09-08,06:27:24.000,251,10984358,13125,0,1694154443,13115.79794222999,75.27265401000477,53544.63903192001
2023-09-08,06:27:25.000,251,10984326,13845,0,1694154444,13115.811414849995,75.24445749000006,53544.61108344001
2023-09-08,06:27:26.000,251,10984360,13325,0,1694154445,13115.74405175,75.24445749000006,53544.569160720006
2023-09-08,06:27:27.000,251,10984355,13485,0,1694154446,13115.75752436999,75.22331010000198,53544.59012208001
2023-09-08,06:27:28.000,251,10984342,13085,0,1694154447,13115.770996989995,75.23035923000134,53544.64601904
2023-09-08,06:27:29.000,251,10984360,13445,0,1694154448,13115.811414849995,75.19511358000454,53544.70890312001
2023-09-08,06:27:30.000,251,10984337,13405,0,1694154449,13115.79794222999,75.19511358000454,53544.618070560005
2023-09-08,06:27:31.000,251,10984402,13405,0,1694154450,13115.76426068,75.21626097000262,53544.60409632
2023-09-08,06:27:32.000,251,10984367,13365,0,1694154451,13115.770996989995,75.22331010000198,53544.64601904
2023-09-08,06:27:33.000,251,10984391,13445,0,1694154452,13115.73731543999,75.18806444999791,53544.59012208001
2023-09-08,06:27:34.000,251,10984339,13245,0,1694154453,13115.79794222999,75.2021627100039,53544.618070560005
2023-09-08,06:27:35.000,251,10984321,13325,0,1694154454,13115.76426068,75.19511358000454,53544.63903192001
2023-09-08,06:27:36.000,251,10984369,13365,0,1694154455,13115.73731543999,75.2021627100039,53544.58313496
2023-09-08,06:27:37.000,251,10984373,13245,0,1694154456,13115.78446961,75.15281880000111,53544.6320448
2023-09-08,06:27:38.000,251,10984396,13645,0,1694154457,13115.831623779995,75.17396618999919,53544.69492888
2023-09-08,06:27:39.000,251,10984322,13485,0,1694154458,13115.79794222999,75.2021627100039,53544.701916
2023-09-08,06:27:40.000,251,10984366,13605,0,1694154459,13115.79794222999,75.2021627100039,53544.67396752
2023-09-08,06:27:41.000,251,10984367,13445,0,1694154460,13115.69689757999,75.16691705999983,53544.55518648
2023-09-08,06:27:42.000,251,10984371,13685,0,1694154461,13115.73731543999,75.20921184000326,53544.58313496
2023-09-08,06:27:43.000,251,10984346,13365,0,1694154462,13115.76426068,75.18806444999791,53544.666980400005
2023-09-08,06:27:44.000,251,10984399,13245,0,1694154463,13115.73731543999,75.18806444999791,53544.68794176001
2023-09-08,06:27:45.000,251,10984358,13485,0,1694154464,13115.75752436999,75.18101531999855,53544.680954639996
2023-09-08,06:27:46.000,251,10984386,13205,0,1694154465,13115.78446961,75.22331010000198,53544.6320448
2023-09-08,06:27:47.000,251,10984340,13285,0,1694154466,13115.730579129995,75.20921184000326,53544.6320448
2023-09-08,06:27:48.000,251,10984360,13405,0,1694154467,13115.811414849995,75.18101531999855,53544.6320448
2023-09-08,06:27:49.000,251,10984324,12965,0,1694154468,13115.77773329999,75.20921184000326,53544.65300616
2023-09-08,06:27:50.000,251,10984378,13085,0,1694154469,13115.79794222999,75.16691705999983,53544.64601904
2023-09-08,06:27:51.000,251,10984369,13565,0,1694154470,13115.75752436999,75.21626097000262,53544.63903192001
2023-09-08,06:27:52.000,251,10984355,13245,0,1694154471,13115.76426068,75.22331010000198,53544.6320448
2023-09-08,06:27:53.000,251,10984322,13325,0,1694154472,13115.83836008999,75.2021627100039,53544.701916
2023-09-08,06:27:54.000,251,10984342,13565,0,1694154473,13115.82488747,75.20921184000326,53544.715890240004
2023-09-08,06:27:55.000,251,10984364,13405,0,1694154474,13115.811414849995,75.19511358000454,53544.64601904
2023-09-08,06:27:56.000,251,10984324,13125,0,1694154475,13115.82488747,75.19511358000454,53544.5971092
2023-09-08,06:27:57.000,251,10984332,13565,0,1694154476,13115.74405175,75.23035923000134,53544.57614784
2023-09-08,06:27:58.000,251,10984365,13285,0,1694154477,13115.76426068,75.20921184000326,53544.5971092
2023-09-08,06:27:59.000,251,10984364,13405,0,1694154478,13115.80467854,75.18101531999855,53544.62505768
2023-09-08,06:28:00.000,251,10984328,13285,0,1694154479,13115.81815115999,75.20921184000326,53544.64601904
2023-09-08,06:28:01.000,251,10984340,13325,0,1694154480,13115.81815115999,75.18806444999791,53544.63903192001
2023-09-08,06:28:02.000,251,10984346,13445,0,1694154481,13115.8450964,75.20921184000326,53544.63903192001
2023-09-08,06:28:03.000,251,10984353,13445,0,1694154482,13115.86530533,75.19511358000454,53544.680954639996
2023-09-08,06:28:04.000,251,10984316,13325,0,1694154483,13115.811414849995,75.16691705999983,53544.64601904
2023-09-08,06:28:05.000,251,10984349,13445,0,1694154484,13115.83836008999,75.18806444999791,53544.63903192001
2023-09-08,06:28:06.000,251,10984347,13445,0,1694154485,13115.78446961,75.22331010000198,53544.57614784
2023-09-08,06:28:07.000,251,10984397,13165,0,1694154486,13115.80467854,75.19511358000454,53544.6320448
2023-09-08,06:28:08.000,251,10984363,13245,0,1694154487,13115.86530533,75.2021627100039,53544.64601904
2023-09-08,06:28:09.000,251,10984354,13485,0,1694154488,13115.892250569996,75.18806444999791,53544.69492888
2023-09-08,06:28:10.000,251,10984353,13405,0,1694154489,13115.912459499996,75.20921184000326,53544.70890312001
2023-09-08,06:28:11.000,251,10984361,13245,0,1694154490,13115.851832709996,75.16691705999983,53544.59012208001
2023-09-08,06:28:12.000,251,10984370,13365,0,1694154491,13115.85856901999,75.18101531999855,53544.61108344001
2023-09-08,06:28:13.000,251,10984376,13405,0,1694154492,13115.8450964,75.15281880000111,53544.62505768
2023-09-08,06:28:14.000,251,10984327,13525,0,1694154493,13115.872041639996,75.2021627100039,53544.6320448
2023-09-08,06:28:15.000,251,10984359,13565,0,1694154494,13115.87877794999,75.16691705999983,53544.67396752
2023-09-08,06:28:16.000,251,10984350,13205,0,1694154495,13115.791205919995,75.18806444999791,53544.60409632
2023-09-08,06:28:17.000,251,10984327,13285,0,1694154496,13115.82488747,75.17396618999919,53544.59012208001
2023-09-08,06:28:18.000,251,10984335,13325,0,1694154497,13115.831623779995,75.15281880000111,53544.59012208001
2023-09-08,06:28:19.000,251,10984335,13405,0,1694154498,13115.919195809991,75.15986793000047,53544.680954639996
2023-09-08,06:28:20.000,251,10984362,13445,0,1694154499,13115.892250569996,75.18806444999791,53544.65300616
2023-09-08,06:28:21.000,251,10984336,13565,0,1694154500,13115.892250569996,75.13167141000304,53544.701916
2023-09-08,06:28:22.000,251,10984404,13525,0,1694154501,13115.811414849995,75.18101531999855,53544.62505768
2023-09-08,06:28:23.000,251,10984363,13165,0,1694154502,13115.80467854,75.18101531999855,53544.6320448
2023-09-08,06:28:24.000,251,10984360,13405,0,1694154503,13115.892250569996,75.14576967000176,53544.69492888
2023-09-08,06:28:25.000,251,10984375,13525,0,1694154504,13115.92593212,75.12462228000368,53544.69492888
2023-09-08,06:28:26.000,251,10984346,13125,0,1694154505,13115.88551426,75.12462228000368,53544.65999328001
2023-09-08,06:28:27.000,251,10984358,13085,0,1694154506,13115.88551426,75.15986793000047,53544.5971092
2023-09-08,06:28:28.000,251,10984412,13405,0,1694154507,13115.912459499996,75.13167141000304,53544.64601904
2023-09-08,06:28:29.000,251,10984344,13565,0,1694154508,13115.919195809991,75.14576967000176,53544.680954639996
2023-09-08,06:28:30.000,251,10984350,13205,0,1694154509,13115.89898687999,75.15986793000047,53544.62505768
2023-09-08,06:28:31.000,251,10984316,13405,0,1694154510,13115.83836008999,75.14576967000176,53544.618070560005
2023-09-08,06:28:32.000,251,10984354,13285,0,1694154511,13115.851832709996,75.16691705999983,53544.60409632
2023-09-08,06:28:33.000,251,10984382,13365,0,1694154512,13115.94614105,75.15281880000111,53544.72287736
2023-09-08,06:28:34.000,251,10984345,13285,0,1694154513,13115.92593212,75.17396618999919,53544.69492888
2023-09-08,06:28:35.000,251,10984377,13365,0,1694154514,13115.952877359996,75.18806444999791,53544.72287736
2023-09-08,06:28:36.000,251,10984344,13765,0,1694154515,13115.919195809991,75.2021627100039,53544.65999328001
2023-09-08,06:28:37.000,251,10984366,13645,0,1694154516,13115.89898687999,75.18101531999855,53544.6320448
2023-09-08,06:28:38.000,251,10984373,13285,0,1694154517,13115.872041639996,75.17396618999919,53544.61108344001
2023-09-08,06:28:39.000,251,10984369,13165,0,1694154518,13115.87877794999,75.14576967000176,53544.64601904
2023-09-08,06:28:40.000,251,10984359,13525,0,1694154519,13115.939404739991,75.16691705999983,53544.68794176001
2023-09-08,06:28:41.000,251,10984368,13285,0,1694154520,13115.90572319,75.15986793000047,53544.618070560005
2023-09-08,06:28:42.000,251,10984361,13405,0,1694154521,13115.89898687999,75.1387205400024,53544.65300616
2023-09-08,06:28:43.000,251,10984336,13725,0,1694154522,13115.86530533,75.14576967000176,53544.59012208001
2023-09-08,06:28:44.000,251,10984402,13485,0,1694154523,13115.92593212,75.15281880000111,53544.69492888
2023-09-08,06:28:45.000,251,10984366,13045,0,1694154524,13115.89898687999,75.14576967000176,53544.6320448
2023-09-08,06:28:46.000,251,10984331,13245,0,1694154525,13115.919195809991,75.1387205400024,53544.62505768
2023-09-08,06:28:47.000,251,10984343,13645,0,1694154526,13115.892250569996,75.12462228000368,53544.60409632
2023-09-08,06:28:48.000,251,10984330,13405,0,1694154527,13115.932668429996,75.15281880000111,53544.72287736
2023-09-08,06:28:49.000,251,10984314,13405,0,1694154528,13115.94614105,75.14576967000176,53544.72986448001
2023-09-08,06:28:50.000,251,10984375,13405,0,1694154529,13115.959613669991,75.1387205400024,53544.715890240004
2023-09-08,06:28:51.000,251,10984354,13205,0,1694154530,13115.973086289996,75.10347488999832,53544.680954639996
2023-09-08,06:28:52.000,251,10984330,13325,0,1694154531,13115.92593212,75.11052401999768,53544.57614784
2023-09-08,06:28:53.000,251,10984391,13405,0,1694154532,13115.932668429996,75.08232750000025,53544.63903192001
2023-09-08,06:28:54.000,251,10984340,13365,0,1694154533,13115.973086289996,75.14576967000176,53544.5971092
2023-09-08,06:28:55.000,251,10984383,13325,0,1694154534,13115.959613669991,75.07527837000089,53544.63903192001
2023-09-08,06:28:56.000,251,10984331,13325,0,1694154535,13115.892250569996,75.11052401999768,53544.55518648
2023-09-08,06:28:57.000,251,10984362,13445,0,1694154536,13115.892250569996,75.09642575999897,53544.56217360001
2023-09-08,06:28:58.000,251,10984364,13365,0,1694154537,13115.959613669991,75.0893766299996,53544.62505768
2023-09-08,06:28:59.000,251,10984374,13765,0,1694154538,13115.94614105,75.0893766299996,53544.65300616
2023-09-08,06:29:00.000,251,10984399,13565,0,1694154539,13115.952877359996,75.07527837000089,53544.6320448
2023-09-08,06:29:01.000,251,10984322,13445,0,1694154540,13115.919195809991,75.08232750000025,53544.54121224001
2023-09-08,06:29:02.000,251,10984387,13405,0,1694154541,13115.912459499996,75.09642575999897,53544.55518648
2023-09-08,06:29:03.000,251,10984368,13885,0,1694154542,13115.892250569996,75.07527837000089,53544.56217360001
2023-09-08,06:29:04.000,251,10984359,13485,0,1694154543,13115.87877794999,75.07527837000089,53544.569160720006
2023-09-08,06:29:05.000,251,10984380,13325,0,1694154544,13115.973086289996,75.08232750000025,53544.680954639996
2023-09-08,06:29:06.000,251,10984326,13165,0,1694154545,13115.973086289996,75.0893766299996,53544.65300616
2023-09-08,06:29:07.000,251,10984366,13485,0,1694154546,13115.932668429996,75.10347488999832,53544.62505768
2023-09-08,06:29:08.000,251,10984401,13325,0,1694154547,13115.939404739991,75.09642575999897,53544.61108344001
2023-09-08,06:29:09.000,251,10984363,13325,0,1694154548,13115.919195809991,75.10347488999832,53544.6320448
2023-09-08,06:29:10.000,251,10984347,13125,0,1694154549,13115.88551426,75.12462228000368,53544.55518648
2023-09-08,06:29:11.000,251,10984374,13645,0,1694154550,13115.85856901999,75.13167141000304,53544.62505768
2023-09-08,06:29:12.000,251,10984380,13445,0,1694154551,13115.939404739991,75.13167141000304,53544.59012208001
2023-09-08,06:29:13.000,251,10984367,13205,0,1694154552,13116.020240459991,75.11757315000432,53544.59012208001
2023-09-08,06:29:14.000,251,10984347,13405,0,1694154553,13115.959613669991,75.10347488999832,53544.65999328001
2023-09-08,06:29:15.000,251,10984382,13565,0,1694154554,13116.006767840001,75.08232750000025,53544.60409632
2023-09-08,06:29:16.000,251,10984396,13245,0,1694154555,13115.959613669991,75.0893766299996,53544.618070560005
2023-09-08,06:29:17.000,251,10984321,13485,0,1694154556,13115.919195809991,75.08232750000025,53544.53422512
2023-09-08,06:29:18.000,251,10984354,13605,0,1694154557,13115.952877359996,75.11052401999768,53544.57614784
2023-09-08,06:29:19.000,251,10984375,13405,0,1694154558,13115.96634998,75.09642575999897,53544.58313496
2023-09-08,06:29:20.000,251,10984374,13085,0,1694154559,13115.993295219996,75.09642575999897,53544.63903192001
2023-09-08,06:29:21.000,251,10984372,13125,0,1694154560,13115.952877359996,75.10347488999832,53544.6320448
2023-09-08,06:29:22.000,251,10984324,13325,0,1694154561,13115.96634998,75.1387205400024,53544.60409632
2023-09-08,06:29:23.000,251,10984400,12925,0,1694154562,13116.026976770001,75.12462228000368,53544.61108344001
2023-09-08,06:29:24.000,251,10984385,13285,0,1694154563,13115.959613669991,75.12462228000368,53544.62505768
2023-09-08,06:29:25.000,251,10984377,13245,0,1694154564,13115.98655891,75.08232750000025,53544.6320448
2023-09-08,06:29:26.000,251,10984335,13245,0,1694154565,13115.94614105,75.10347488999832,53544.569160720006
2023-09-08,06:29:27.000,251,10984359,13485,0,1694154566,13115.96634998,75.09642575999897,53544.54121224001
2023-09-08,06:29:28.000,251,10984382,13405,0,1694154567,13115.98655891,75.04708185000345,53544.61108344001
2023-09-08,06:29:29.000,251,10984345,13285,0,1694154568,13116.020240459991,75.08232750000025,53544.666980400005
2023-09-08,06:29:30.000,251,10984351,13445,0,1694154569,13116.013504149996,75.11052401999768,53544.64601904
2023-09-08,06:29:31.000,251,10984352,13285,0,1694154570,13115.98655891,75.0893766299996,53544.54121224001
2023-09-08,06:29:32.000,251,10984370,13245,0,1694154571,13116.000031529991,75.0893766299996,53544.65300616
2023-09-08,06:29:33.000,251,10984392,13245,0,1694154572,13115.993295219996,75.08232750000025,53544.63903192001
2023-09-08,06:29:34.000,251,10984372,13445,0,1694154573,13116.000031529991,75.08232750000025,53544.63903192001
2023-09-08,06:29:35.000,251,10984388,13285,0,1694154574,13115.96634998,75.05413098000281,53544.65999328001
2023-09-08,06:29:36.000,251,10984341,13485,0,1694154575,13115.959613669991,75.06822924000153,53544.57614784
2023-09-08,06:29:37.000,251,10984330,13165,0,1694154576,13115.98655891,75.08232750000025,53544.62505768
2023-09-08,06:29:38.000,251,10984364,13685,0,1694154577,13116.033713079996,75.04708185000345,53544.666980400005
2023-09-08,06:29:39.000,251,10984306,13245,0,1694154578,13115.973086289996,75.05413098000281,53544.6320448
2023-09-08,06:29:40.000,251,10984406,13605,0,1694154579,13115.993295219996,75.10347488999832,53544.61108344001
2023-09-08,06:29:41.000,251,10984335,13445,0,1694154580,13115.973086289996,75.07527837000089,53544.60409632
2023-09-08,06:29:42.000,251,10984330,13325,0,1694154581,13115.932668429996,75.11052401999768,53544.56217360001
2023-09-08,06:29:43.000,251,10984400,13485,0,1694154582,13115.912459499996,75.08232750000025,53544.527238
2023-09-08,06:29:44.000,251,10984373,13405,0,1694154583,13115.92593212,75.06118011000217,53544.53422512
2023-09-08,06:29:45.000,251,10984404,13445,0,1694154584,13116.020240459991,75.06822924000153,53544.6320448
2023-09-08,06:29:46.000,251,10984355,13365,0,1694154585,13115.96634998,75.06118011000217,53544.6320448
2023-09-08,06:29:47.000,251,10984340,13285,0,1694154586,13115.952877359996,75.07527837000089,53544.62505768
2023-09-08,06:29:48.000,251,10984375,13405,0,1694154587,13115.96634998,75.09642575999897,53544.59012208001
2023-09-08,06:29:49.000,251,10984350,13485,0,1694154588,13115.952877359996,75.10347488999832,53544.5971092
2023-09-08,06:29:50.000,251,10984386,13445,0,1694154589,13115.973086289996,75.13167141000304,53544.61108344001
2023-09-08,06:29:51.000,251,10984382,13405,0,1694154590,13115.912459499996,75.11757315000432,53544.55518648
2023-09-08,06:29:52.000,251,10984363,13725,0,1694154591,13115.94614105,75.11052401999768,53544.57614784
2023-09-08,06:29:53.000,251,10984366,13405,0,1694154592,13116.006767840001,75.14576967000176,53544.6320448
2023-09-08,06:29:54.000,251,10984353,13085,0,1694154593,13116.006767840001,75.14576967000176,53544.61108344001
2023-09-08,06:29:55.000,251,10984376,13725,0,1694154594,13116.033713079996,75.11757315000432,53544.61108344001
2023-09-08,06:29:56.000,251,10984377,13365,0,1694154595,13116.000031529991,75.11757315000432,53544.58313496
2023-09-08,06:29:57.000,251,10984320,13365,0,1694154596,13115.979822599991,75.14576967000176,53544.548199360004
2023-09-08,06:29:58.000,251,10984353,13445,0,1694154597,13115.96634998,75.15986793000047,53544.56217360001
2023-09-08,06:29:59.000,251,10984371,13365,0,1694154598,13116.020240459991,75.15986793000047,53544.5971092
2023-09-08,06:30:00.000,251,10984356,13205,0,1694154599,13116.026976770001,75.1387205400024,53544.59012208001
2023-09-08,06:30:01.000,251,10984318,13165,0,1694154600,13116.053922009996,75.16691705999983,53544.59012208001
2023-09-08,06:30:02.000,251,10984357,13165,0,1694154601,13116.033713079996,75.18101531999855,53544.618070560005
2023-09-08,06:30:03.000,251,10984354,12965,0,1694154602,13116.033713079996,75.2021627100039,53544.618070560005
2023-09-08,06:30:04.000,251,10984382,13645,0,1694154603,13116.094339869996,75.16691705999983,53544.64601904
2023-09-08,06:30:05.000,251,10984333,13325,0,1694154604,13116.087603560001,75.17396618999919,53544.65999328001
2023-09-08,06:30:06.000,251,10984381,13405,0,1694154605,13116.020240459991,75.18806444999791,53544.548199360004
2023-09-08,06:30:07.000,251,10984329,13325,0,1694154606,13116.047185700001,75.18806444999791,53544.57614784
2023-09-08,06:30:08.000,251,10984348,13365,0,1694154607,13116.141494039992,75.19511358000454,53544.701916
2023-09-08,06:30:09.000,251,10984376,13245,0,1694154608,13116.148230350002,75.18101531999855,53544.68794176001
2023-09-08,06:30:10.000,251,10984345,13285,0,1694154609,13116.161702969992,75.17396618999919,53544.680954639996
2023-09-08,06:30:11.000,251,10984358,13325,0,1694154610,13116.101076179992,75.18806444999791,53544.618070560005
2023-09-08,06:30:12.000,251,10984339,13405,0,1694154611,13116.134757729997,75.19511358000454,53544.63903192001
2023-09-08,06:30:13.000,251,10984364,13485,0,1694154612,13116.101076179992,75.20921184000326,53544.67396752
2023-09-08,06:30:14.000,251,10984393,13405,0,1694154613,13116.128021420001,75.2021627100039,53544.666980400005
2023-09-08,06:30:15.000,251,10984387,13565,0,1694154614,13116.121285109992,75.18101531999855,53544.69492888
2023-09-08,06:30:16.000,251,10984381,13525,0,1694154615,13116.094339869996,75.18806444999791,53544.60409632
2023-09-08,06:30:17.000,251,10984349,13565,0,1694154616,13116.114548799997,75.18806444999791,53544.666980400005
2023-09-08,06:30:18.000,251,10984382,13405,0,1694154617,13116.121285109992,75.18101531999855,53544.68794176001
2023-09-08,06:30:19.000,251,10984339,13365,0,1694154618,13116.121285109992,75.18806444999791,53544.67396752
2023-09-08,06:30:20.000,251,10984315,13565,0,1694154619,13116.087603560001,75.21626097000262,53544.60409632
2023-09-08,06:30:21.000,251,10984365,13845,0,1694154620,13116.033713079996,75.2374083600007,53544.56217360001
2023-09-08,06:30:22.000,251,10984341,13165,0,1694154621,13116.053922009996,75.2021627100039,53544.54121224001
2023-09-08,06:30:23.000,251,10984374,13285,0,1694154622,13116.074130939996,75.20921184000326,53544.65999328001
2023-09-08,06:30:24.000,251,10984324,13365,0,1694154623,13116.094339869996,75.20921184000326,53544.62505768
2023-09-08,06:30:25.000,251,10984350,13365,0,1694154624,13116.114548799997,75.24445749000006,53544.65300616
2023-09-08,06:30:26.000,251,10984354,13445,0,1694154625,13116.128021420001,75.18806444999791,53544.666980400005
2023-09-08,06:30:27.000,251,10984361,13285,0,1694154626,13116.080867249992,75.20921184000326,53544.60409632
2023-09-08,06:30:28.000,251,10984300,13685,0,1694154627,13116.087603560001,75.22331010000198,53544.62505768
2023-09-08,06:30:29.000,251,10984382,13565,0,1694154628,13116.101076179992,75.23035923000134,53544.64601904
2023-09-08,06:30:30.000,251,10984430,13405,0,1694154629,13116.101076179992,75.20921184000326,53544.5971092
2023-09-08,06:30:31.000,251,10984353,13405,0,1694154630,13116.013504149996,75.17396618999919,53544.548199360004
2023-09-08,06:30:32.000,251,10984333,13525,0,1694154631,13116.080867249992,75.21626097000262,53544.60409632
2023-09-08,06:30:33.000,251,10984388,13565,0,1694154632,13116.128021420001,75.2021627100039,53544.65300616
2023-09-08,06:30:34.000,251,10984392,13605,0,1694154633,13116.107812490001,75.22331010000198,53544.65300616
2023-09-08,06:30:35.000,251,10984366,13445,0,1694154634,13116.114548799997,75.20921184000326,53544.64601904
2023-09-08,06:30:36.000,251,10984397,13485,0,1694154635,13116.074130939996,75.19511358000454,53544.57614784
2023-09-08,06:30:37.000,251,10984353,12925,0,1694154636,13116.067394630001,75.20921184000326,53544.59012208001
2023-09-08,06:30:38.000,251,10984377,13405,0,1694154637,13116.026976770001,75.21626097000262,53544.548199360004
2023-09-08,06:30:39.000,251,10984328,13245,0,1694154638,13116.020240459991,75.21626097000262,53544.57614784
2023-09-08,06:30:40.000,251,10984344,13565,0,1694154639,13116.114548799997,75.20921184000326,53544.6320448
2023-09-08,06:30:41.000,251,10984353,13405,0,1694154640,13116.141494039992,75.23035923000134,53544.67396752
2023-09-08,06:30:42.000,251,10984345,13445,0,1694154641,13116.087603560001,75.20921184000326,53544.60409632
2023-09-08,06:30:43.000,251,10984393,13565,0,1694154642,13116.060658319991,75.23035923000134,53544.548199360004
2023-09-08,06:30:44.000,251,10984347,13525,0,1694154643,13116.094339869996,75.22331010000198,53544.58313496
2023-09-08,06:30:45.000,251,10984333,13565,0,1694154644,13116.087603560001,75.22331010000198,53544.62505768
2023-09-08,06:30:46.000,251,10984370,13445,0,1694154645,13116.013504149996,75.21626097000262,53544.54121224001
2023-09-08,06:30:47.000,251,10984330,13365,0,1694154646,13116.067394630001,75.2021627100039,53544.52025088001
2023-09-08,06:30:48.000,251,10984376,13445,0,1694154647,13116.128021420001,75.2374083600007,53544.59012208001
2023-09-08,06:30:49.000,251,10984307,13365,0,1694154648,13116.121285109992,75.2374083600007,53544.62505768
2023-09-08,06:30:50.000,251,10984282,13285,0,1694154649,13116.141494039992,75.25150661999942,53544.5971092
2023-09-08,06:30:51.000,251,10984412,13445,0,1694154650,13116.094339869996,75.22331010000198,53544.58313496
2023-09-08,06:30:52.000,251,10984368,13325,0,1694154651,13116.121285109992,75.24445749000006,53544.61108344001
2023-09-08,06:30:53.000,251,10984362,13605,0,1694154652,13116.141494039992,75.18101531999855,53544.61108344001
2023-09-08,06:30:54.000,251,10984346,13565,0,1694154653,13116.161702969992,75.19511358000454,53544.62505768
2023-09-08,06:30:55.000,251,10984372,13285,0,1694154654,13116.134757729997,75.23035923000134,53544.618070560005
2023-09-08,06:30:56.000,251,10984408,13285,0,1694154655,13116.080867249992,75.26560487999814,53544.56217360001
2023-09-08,06:30:57.000,251,10984371,13325,0,1694154656,13116.128021420001,75.23035923000134,53544.569160720006
2023-09-08,06:30:58.000,251,10984403,13445,0,1694154657,13116.175175589997,75.21626097000262,53544.65300616
2023-09-08,06:30:59.000,251,10984385,13405,0,1694154658,13116.168439280002,75.20921184000326,53544.701916
2023-09-08,06:31:00.000,251,10984374,13445,0,1694154659,13116.134757729997,75.2374083600007,53544.60409632
2023-09-08,06:31:01.000,251,10984413,13085,0,1694154660,13116.101076179992,75.24445749000006,53544.55518648
2023-09-08,06:31:02.000,251,10984382,13605,0,1694154661,13116.101076179992,75.26560487999814,53544.60409632
2023-09-08,06:31:03.000,251,10984338,13365,0,1694154662,13116.107812490001,75.21626097000262,53544.62505768
2023-09-08,06:31:04.000,251,10984390,13525,0,1694154663,13116.134757729997,75.2021627100039,53544.67396752
2023-09-08,06:31:05.000,251,10984407,13645,0,1694154664,13116.141494039992,75.23035923000134,53544.65300616
2023-09-08,06:31:06.000,251,10984343,13525,0,1694154665,13116.101076179992,75.26560487999814,53544.60409632
2023-09-08,06:31:07.000,251,10984370,13205,0,1694154666,13116.114548799997,75.2374083600007,53544.63903192001
2023-09-08,06:31:08.000,251,10984421,13125,0,1694154667,13116.134757729997,75.22331010000198,53544.5971092
2023-09-08,06:31:09.000,251,10984370,13325,0,1694154668,13116.107812490001,75.2374083600007,53544.65300616
2023-09-08,06:31:10.000,251,10984371,13165,0,1694154669,13116.154966659997,75.27265401000477,53544.59012208001
2023-09-08,06:31:11.000,251,10984430,13245,0,1694154670,13116.107812490001,75.27265401000477,53544.61108344001
2023-09-08,06:31:12.000,251,10984347,13525,0,1694154671,13116.101076179992,75.2374083600007,53544.63903192001
2023-09-08,06:31:13.000,251,10984370,13245,0,1694154672,13116.094339869996,75.24445749000006,53544.60409632
2023-09-08,06:31:14.000,251,10984320,13445,0,1694154673,13116.087603560001,75.24445749000006,53544.54121224001
2023-09-08,06:31:15.000,251,10984343,13045,0,1694154674,13116.148230350002,75.25150661999942,53544.65300616
2023-09-08,06:31:16.000,251,10984381,13605,0,1694154675,13116.121285109992,75.25150661999942,53544.65999328001
2023-09-08,06:31:17.000,251,10984368,13325,0,1694154676,13116.080867249992,75.23035923000134,53544.56217360001
2023-09-08,06:31:18.000,251,10984354,13645,0,1694154677,13116.067394630001,75.25855574999878,53544.53422512
2023-09-08,06:31:19.000,251,10984365,13445,0,1694154678,13116.107812490001,75.23035923000134,53544.69492888
2023-09-08,06:31:20.000,251,10984338,13365,0,1694154679,13116.121285109992,75.25855574999878,53544.666980400005
2023-09-08,06:31:21.000,251,10984335,13205,0,1694154680,13116.107812490001,75.27265401000477,53544.58313496
2023-09-08,06:31:22.000,251,10984367,13245,0,1694154681,13116.114548799997,75.25150661999942,53544.65300616
2023-09-08,06:31:23.000,251,10984412,13525,0,1694154682,13116.087603560001,75.25150661999942,53544.54121224001
2023-09-08,06:31:24.000,251,10984388,13325,0,1694154683,13116.154966659997,75.23035923000134,53544.5971092
2023-09-08,06:31:25.000,251,10984377,13405,0,1694154684,13116.134757729997,75.23035923000134,53544.62505768
2023-09-08,06:31:26.000,251,10984424,13285,0,1694154685,13116.094339869996,75.26560487999814,53544.53422512
2023-09-08,06:31:27.000,251,10984342,13525,0,1694154686,13116.074130939996,75.25150661999942,53544.55518648
2023-09-08,06:31:28.000,251,10984376,13365,0,1694154687,13116.121285109992,75.25150661999942,53544.64601904
2023-09-08,06:31:29.000,251,10984342,13205,0,1694154688,13116.168439280002,75.22331010000198,53544.69492888
2023-09-08,06:31:30.000,251,10984368,13325,0,1694154689,13116.148230350002,75.24445749000006,53544.62505768
2023-09-08,06:31:31.000,251,10984378,13365,0,1694154690,13116.101076179992,75.24445749000006,53544.5971092
2023-09-08,06:31:32.000,251,10984362,12965,0,1694154691,13116.141494039992,75.25150661999942,53544.60409632
2023-09-08,06:31:33.000,251,10984351,13565,0,1694154692,13116.168439280002,75.2374083600007,53544.62505768
2023-09-08,06:31:34.000,251,10984363,13605,0,1694154693,13116.181911899992,75.2374083600007,53544.60409632
2023-09-08,06:31:35.000,251,10984395,13485,0,1694154694,13116.168439280002,75.25150661999942,53544.63903192001
2023-09-08,06:31:36.000,251,10984385,13725,0,1694154695,13116.094339869996,75.28675227000349,53544.58313496
2023-09-08,06:31:37.000,251,10984361,13085,0,1694154696,13116.134757729997,75.26560487999814,53544.60409632
2023-09-08,06:31:38.000,251,10984347,13365,0,1694154697,13116.222329759992,75.30085053000221,53544.67396752
2023-09-08,06:31:39.000,251,10984391,13405,0,1694154698,13116.229066070002,75.26560487999814,53544.67396752
2023-09-08,06:31:40.000,251,10984417,13525,0,1694154699,13116.195384519997,75.26560487999814,53544.58313496
2023-09-08,06:31:41.000,251,10984373,13045,0,1694154700,13116.134757729997,75.28675227000349,53544.569160720006
2023-09-08,06:31:42.000,251,10984388,13365,0,1694154701,13116.161702969992,75.26560487999814,53544.5971092
2023-09-08,06:31:43.000,251,10984403,13405,0,1694154702,13116.188648210002,75.25855574999878,53544.67396752
2023-09-08,06:31:44.000,251,10984399,13365,0,1694154703,13116.188648210002,75.25150661999942,53544.6320448
2023-09-08,06:31:45.000,251,10984320,13485,0,1694154704,13116.222329759992,75.24445749000006,53544.69492888
2023-09-08,06:31:46.000,251,10984348,13285,0,1694154705,13116.202120829992,75.2374083600007,53544.64601904
2023-09-08,06:31:47.000,251,10984374,13205,0,1694154706,13116.181911899992,75.2374083600007,53544.60409632
2023-09-08,06:31:48.000,251,10984392,13085,0,1694154707,13116.215593449997,75.25150661999942,53544.59012208001
2023-09-08,06:31:49.000,251,10984319,13565,0,1694154708,13116.229066070002,75.25150661999942,53544.666980400005
2023-09-08,06:31:50.000,251,10984375,13285,0,1694154709,13116.208857140002,75.22331010000198,53544.6320448
2023-09-08,06:31:51.000,251,10984326,13405,0,1694154710,13116.181911899992,75.22331010000198,53544.527238
2023-09-08,06:31:52.000,251,10984353,13725,0,1694154711,13116.222329759992,75.24445749000006,53544.57614784
2023-09-08,06:31:53.000,251,10984341,13085,0,1694154712,13116.256011309997,75.23035923000134,53544.61108344001
2023-09-08,06:31:54.000,251,10984378,13685,0,1694154713,13116.269483930002,75.21626097000262,53544.5971092
2023-09-08,06:31:55.000,251,10984397,13445,0,1694154714,13116.269483930002,75.24445749000006,53544.61108344001
2023-09-08,06:31:56.000,251,10984393,13605,0,1694154715,13116.208857140002,75.22331010000198,53544.63903192001
2023-09-08,06:31:57.000,251,10984336,13525,0,1694154716,13116.175175589997,75.22331010000198,53544.50627664
2023-09-08,06:31:58.000,251,10984354,13165,0,1694154717,13116.148230350002,75.23035923000134,53544.527238
2023-09-08,06:31:59.000,251,10984309,13565,0,1694154718,13116.215593449997,75.23035923000134,53544.59012208001
2023-09-08,06:32:00.000,251,10984337,13285,0,1694154719,13116.195384519997,75.24445749000006,53544.58313496
2023-09-08,06:32:01.000,251,10984356,13165,0,1694154720,13116.161702969992,75.25855574999878,53544.53422512
2023-09-08,06:32:02.000,251,10984373,13285,0,1694154721,13116.148230350002,75.24445749000006,53544.58313496
2023-09-08,06:32:03.000,251,10984357,13325,0,1694154722,13116.242538689992,75.23035923000134,53544.6320448
2023-09-08,06:32:04.000,251,10984396,13405,0,1694154723,13116.188648210002,75.27265401000477,53544.6320448
2023-09-08,06:32:05.000,251,10984377,13485,0,1694154724,13116.208857140002,75.2374083600007,53544.54121224001
2023-09-08,06:32:06.000,251,10984350,13605,0,1694154725,13116.161702969992,75.25855574999878,53544.53422512
2023-09-08,06:32:07.000,251,10984388,13765,0,1694154726,13116.154966659997,75.23035923000134,53544.57614784
2023-09-08,06:32:08.000,251,10984381,13325,0,1694154727,13116.215593449997,75.25150661999942,53544.63903192001
2023-09-08,06:32:09.000,251,10984333,13285,0,1694154728,13116.229066070002,75.25150661999942,53544.63903192001
2023-09-08,06:32:10.000,251,10984362,13325,0,1694154729,13116.161702969992,75.24445749000006,53544.666980400005
2023-09-08,06:32:11.000,251,10984401,13405,0,1694154730,13116.141494039992,75.27265401000477,53544.61108344001
2023-09-08,06:32:12.000,251,10984389,13605,0,1694154731,13116.175175589997,75.2374083600007,53544.60409632
2023-09-08,06:32:13.000,251,10984376,13245,0,1694154732,13116.168439280002,75.27970314000413,53544.60409632
2023-09-08,06:32:14.000,251,10984392,13285,0,1694154733,13116.134757729997,75.27265401000477,53544.5971092
2023-09-08,06:32:15.000,251,10984366,13405,0,1694154734,13116.154966659997,75.25855574999878,53544.55518648
2023-09-08,06:32:16.000,251,10984345,13445,0,1694154735,13116.128021420001,75.26560487999814,53544.57614784
2023-09-08,06:32:17.000,251,10984423,13285,0,1694154736,13116.121285109992,75.26560487999814,53544.58313496
2023-09-08,06:32:18.000,251,10984367,13485,0,1694154737,13116.195384519997,75.24445749000006,53544.64601904
2023-09-08,06:32:19.000,251,10984366,13165,0,1694154738,13116.188648210002,75.2374083600007,53544.61108344001
2023-09-08,06:32:20.000,251,10984389,13285,0,1694154739,13116.128021420001,75.26560487999814,53544.53422512
2023-09-08,06:32:21.000,251,10984353,13325,0,1694154740,13116.141494039992,75.27265401000477,53544.56217360001
2023-09-08,06:32:22.000,251,10984346,13445,0,1694154741,13116.107812490001,75.27265401000477,53544.52025088001
2023-09-08,06:32:23.000,251,10984333,13245,0,1694154742,13116.128021420001,75.31494879000093,53544.50627664
2023-09-08,06:32:24.000,251,10984361,13445,0,1694154743,13116.195384519997,75.30085053000221,53544.61108344001
2023-09-08,06:32:25.000,251,10984352,12925,0,1694154744,13116.215593449997,75.32199792000029,53544.61108344001
2023-09-08,06:32:26.000,251,10984321,13485,0,1694154745,13116.202120829992,75.28675227000349,53544.58313496
2023-09-08,06:32:27.000,251,10984372,13365,0,1694154746,13116.195384519997,75.30789966000157,53544.52025088001
2023-09-08,06:32:28.000,251,10984380,13365,0,1694154747,13116.222329759992,75.30789966000157,53544.65300616
2023-09-08,06:32:29.000,251,10984342,13485,0,1694154748,13116.222329759992,75.32199792000029,53544.5971092
2023-09-08,06:32:30.000,251,10984335,13725,0,1694154749,13116.168439280002,75.30085053000221,53544.59012208001
2023-09-08,06:32:31.000,251,10984328,13565,0,1694154750,13116.168439280002,75.30789966000157,53544.52025088001
2023-09-08,06:32:32.000,251,10984357,13405,0,1694154751,13116.188648210002,75.31494879000093,53544.53422512
2023-09-08,06:32:33.000,251,10984379,13445,0,1694154752,13116.269483930002,75.30789966000157,53544.62505768
2023-09-08,06:32:34.000,251,10984395,13325,0,1694154753,13116.296429169997,75.30789966000157,53544.65999328001
2023-09-08,06:32:35.000,251,10984416,13605,0,1694154754,13116.276220239997,75.30789966000157,53544.65300616
2023-09-08,06:32:36.000,251,10984411,13445,0,1694154755,13116.256011309997,75.30085053000221,53544.59012208001
2023-09-08,06:32:37.000,251,10984372,13245,0,1694154756,13116.208857140002,75.30789966000157,53544.54121224001
2023-09-08,06:32:38.000,251,10984409,13365,0,1694154757,13116.161702969992,75.34314530999836,53544.54121224001
2023-09-08,06:32:39.000,251,10984342,13525,0,1694154758,13116.242538689992,75.27970314000413,53544.57614784
2023-09-08,06:32:40.000,251,10984372,13405,0,1694154759,13116.296429169997,75.27970314000413,53544.65999328001
2023-09-08,06:32:41.000,251,10984355,13525,0,1694154760,13116.309901790002,75.27970314000413,53544.69492888
2023-09-08,06:32:42.000,251,10984352,13445,0,1694154761,13116.282956549992,75.29380140000285,53544.61108344001
2023-09-08,06:32:43.000,251,10984439,13565,0,1694154762,13116.269483930002,75.28675227000349,53544.70890312001
2023-09-08,06:32:44.000,251,10984359,13285,0,1694154763,13116.215593449997,75.30085053000221,53544.58313496
2023-09-08,06:32:45.000,251,10984397,13485,0,1694154764,13116.289692860002,75.29380140000285,53544.68794176001
2023-09-08,06:32:46.000,251,10984381,13245,0,1694154765,13116.208857140002,75.30789966000157,53544.49230240001
2023-09-08,06:32:47.000,251,10984384,13565,0,1694154766,13116.215593449997,75.27265401000477,53544.56217360001
2023-09-08,06:32:48.000,251,10984395,13605,0,1694154767,13116.256011309997,75.28675227000349,53544.56217360001
2023-09-08,06:32:49.000,251,10984410,13245,0,1694154768,13116.296429169997,75.28675227000349,53544.65999328001
2023-09-08,06:32:50.000,251,10984360,13325,0,1694154769,13116.269483930002,75.28675227000349,53544.62505768
2023-09-08,06:32:51.000,251,10984355,13445,0,1694154770,13116.262747619992,75.25855574999878,53544.57614784
2023-09-08,06:32:52.000,251,10984397,13285,0,1694154771,13116.276220239997,75.25855574999878,53544.569160720006
2023-09-08,06:32:53.000,251,10984407,13245,0,1694154772,13116.269483930002,75.24445749000006,53544.59012208001
2023-09-08,06:32:54.000,251,10984356,13245,0,1694154773,13116.188648210002,75.25150661999942,53544.49230240001
2023-09-08,06:32:55.000,251,10984346,13925,0,1694154774,13116.249275000002,75.27265401000477,53544.55518648
2023-09-08,06:32:56.000,251,10984379,13205,0,1694154775,13116.242538689992,75.27970314000413,53544.59012208001
2023-09-08,06:32:57.000,251,10984392,13725,0,1694154776,13116.249275000002,75.24445749000006,53544.58313496
2023-09-08,06:32:58.000,251,10984384,13365,0,1694154777,13116.242538689992,75.25855574999878,53544.54121224001
2023-09-08,06:32:59.000,251,10984357,13405,0,1694154778,13116.289692860002,75.22331010000198,53544.61108344001
2023-09-08,06:33:00.000,251,10984391,13285,0,1694154779,13116.269483930002,75.24445749000006,53544.58313496
2023-09-08,06:33:01.000,251,10984390,13245,0,1694154780,13116.262747619992,75.25150661999942,53544.63903192001
2023-09-08,06:33:02.000,251,10984400,13365,0,1694154781,13116.195384519997,75.27265401000477,53544.54121224001
2023-09-08,06:33:03.000,251,10984391,13285,0,1694154782,13116.235802379997,75.2374083600007,53544.57614784
2023-09-08,06:33:04.000,251,10984365,13605,0,1694154783,13116.249275000002,75.21626097000262,53544.60409632
2023-09-08,06:33:05.000,251,10984337,13245,0,1694154784,13116.309901790002,75.20921184000326,53544.618070560005
2023-09-08,06:33:06.000,251,10984372,13165,0,1694154785,13116.282956549992,75.23035923000134,53544.5971092
2023-09-08,06:33:07.000,251,10984418,13125,0,1694154786,13116.222329759992,75.20921184000326,53544.548199360004
2023-09-08,06:33:08.000,251,10984399,13285,0,1694154787,13116.229066070002,75.23035923000134,53544.55518648
2023-09-08,06:33:09.000,251,10984359,13085,0,1694154788,13116.215593449997,75.23035923000134,53544.55518648
2023-09-08,06:33:10.000,251,10984369,13285,0,1694154789,13116.215593449997,75.24445749000006,53544.60409632
2023-09-08,06:33:11.000,251,10984363,13285,0,1694154790,13116.154966659997,75.24445749000006,53544.499289520005
2023-09-08,06:33:12.000,251,10984387,13645,0,1694154791,13116.168439280002,75.25150661999942,53544.527238
2023-09-08,06:33:13.000,251,10984365,13285,0,1694154792,13116.229066070002,75.25150661999942,53544.57614784
2023-09-08,06:33:14.000,251,10984357,13205,0,1694154793,13116.256011309997,75.24445749000006,53544.618070560005
2023-09-08,06:33:15.000,251,10984386,13485,0,1694154794,13116.242538689992,75.23035923000134,53544.61108344001
2023-09-08,06:33:16.000,251,10984391,13405,0,1694154795,13116.215593449997,75.2374083600007,53544.62505768
2023-09-08,06:33:17.000,251,10984348,13405,0,1694154796,13116.168439280002,75.2374083600007,53544.50627664
2023-09-08,06:33:18.000,251,10984366,13485,0,1694154797,13116.161702969992,75.24445749000006,53544.548199360004
2023-09-08,06:33:19.000,251,10984375,13285,0,1694154798,13116.235802379997,75.25150661999942,53544.569160720006
2023-09-08,06:33:20.000,251,10984353,13365,0,1694154799,13116.195384519997,75.24445749000006,53544.569160720006
2023-09-08,06:33:21.000,251,10984390,13245,0,1694154800,13116.222329759992,75.2374083600007,53544.569160720006
2023-09-08,06:33:22.000,251,10984350,13045,0,1694154801,13116.276220239997,75.23035923000134,53544.6320448
2023-09-08,06:33:23.000,251,10984361,13125,0,1694154802,13116.229066070002,75.2374083600007,53544.54121224001
2023-09-08,06:33:24.000,251,10984380,13245,0,1694154803,13116.235802379997,75.24445749000006,53544.59012208001
2023-09-08,06:33:25.000,251,10984398,13245,0,1694154804,13116.262747619992,75.21626097000262,53544.59012208001
2023-09-08,06:33:26.000,251,10984391,13365,0,1694154805,13116.222329759992,75.20921184000326,53544.548199360004
2023-09-08,06:33:27.000,251,10984334,13525,0,1694154806,13116.249275000002,75.2374083600007,53544.57614784
2023-09-08,06:33:28.000,251,10984354,13245,0,1694154807,13116.282956549992,75.25150661999942,53544.58313496
2023-09-08,06:33:29.000,251,10984342,13245,0,1694154808,13116.330110720002,75.22331010000198,53544.59012208001
2023-09-08,06:33:30.000,251,10984391,13205,0,1694154809,13116.269483930002,75.26560487999814,53544.61108344001
2023-09-08,06:33:31.000,251,10984385,13205,0,1694154810,13116.303165479992,75.22331010000198,53544.57614784
2023-09-08,06:33:32.000,251,10984387,13125,0,1694154811,13116.282956549992,75.17396618999919,53544.60409632
2023-09-08,06:33:33.000,251,10984398,13245,0,1694154812,13116.309901790002,75.19511358000454,53544.5971092
2023-09-08,06:33:34.000,251,10984382,13205,0,1694154813,13116.282956549992,75.2021627100039,53544.5971092
2023-09-08,06:33:35.000,251,10984327,13205,0,1694154814,13116.269483930002,75.20921184000326,53544.61108344001
2023-09-08,06:33:36.000,251,10984416,13205,0,1694154815,13116.229066070002,75.18806444999791,53544.62505768
2023-09-08,06:33:37.000,251,10984362,13685,0,1694154816,13116.249275000002,75.19511358000454,53544.59012208001
2023-09-08,06:33:38.000,251,10984357,13445,0,1694154817,13116.276220239997,75.17396618999919,53544.65300616
2023-09-08,06:33:39.000,251,10984384,13525,0,1694154818,13116.303165479992,75.15986793000047,53544.67396752
2023-09-08,06:33:40.000,251,10984423,13325,0,1694154819,13116.269483930002,75.18101531999855,53544.63903192001
2023-09-08,06:33:41.000,251,10984364,13405,0,1694154820,13116.249275000002,75.2021627100039,53544.569160720006
2023-09-08,06:33:42.000,251,10984405,13325,0,1694154821,13116.202120829992,75.18101531999855,53544.58313496
2023-09-08,06:33:43.000,251,10984365,13565,0,1694154822,13116.229066070002,75.18101531999855,53544.57614784
2023-09-08,06:33:44.000,251,10984364,13325,0,1694154823,13116.249275000002,75.17396618999919,53544.618070560005
2023-09-08,06:33:45.000,251,10984390,13045,0,1694154824,13116.303165479992,75.14576967000176,53544.6320448
2023-09-08,06:33:46.000,251,10984382,13165,0,1694154825,13116.235802379997,75.15986793000047,53544.65999328001
2023-09-08,06:33:48.000,251,10984477,13085,0,1694154826,13116.215593449997,75.17396618999919,53544.57614784
2023-09-08,06:33:49.000,251,10984405,13125,0,1694154827,13116.229066070002,75.18806444999791,53544.60409632
2023-09-08,06:33:50.000,251,10984404,13045,0,1694154828,13116.222329759992,75.18101531999855,53544.5971092
2023-09-08,06:33:51.000,251,10984366,13045,0,1694154829,13116.215593449997,75.18101531999855,53544.618070560005
2023-09-08,06:33:52.000,251,10984363,13485,0,1694154831,13116.195384519997,75.1387205400024,53544.50627664
2023-09-08,06:33:53.000,251,10984416,13365,0,1694154832,13116.181911899992,75.15281880000111,53544.527238
2023-09-08,06:33:54.000,251,10984333,13565,0,1694154833,13116.222329759992,75.15281880000111,53544.61108344001
2023-09-08,06:33:55.000,251,10984395,13405,0,1694154834,13116.235802379997,75.1387205400024,53544.59012208001
2023-09-08,06:33:56.000,251,10984379,12965,0,1694154835,13116.222329759992,75.1387205400024,53544.57614784
2023-09-08,06:33:57.000,251,10984407,13485,0,1694154836,13116.222329759992,75.13167141000304,53544.58313496
2023-09-08,06:33:58.000,251,10984411,13365,0,1694154837,13116.168439280002,75.10347488999832,53544.499289520005
2023-09-08,06:33:59.000,251,10984393,13325,0,1694154838,13116.161702969992,75.13167141000304,53544.54121224001
2023-09-08,06:34:00.000,251,10984344,13525,0,1694154839,13116.202120829992,75.13167141000304,53544.63903192001
2023-09-08,06:34:01.000,251,10984347,13565,0,1694154840,13116.208857140002,75.12462228000368,53544.64601904
2023-09-08,06:34:02.000,251,10984363,13405,0,1694154841,13116.195384519997,75.11052401999768,53544.59012208001
2023-09-08,06:34:03.000,251,10984391,13325,0,1694154842,13116.181911899992,75.11757315000432,53544.618070560005
2023-09-08,06:34:04.000,251,10984375,13245,0,1694154843,13116.168439280002,75.13167141000304,53544.58313496
2023-09-08,06:34:05.000,251,10984374,13605,0,1694154844,13116.215593449997,75.11757315000432,53544.62505768
2023-09-08,06:34:06.000,251,10984385,13445,0,1694154845,13116.175175589997,75.10347488999832,53544.6320448
2023-09-08,06:34:07.000,251,10984380,13525,0,1694154846,13116.114548799997,75.06822924000153,53544.53422512
2023-09-08,06:34:08.000,251,10984397,13245,0,1694154847,13116.121285109992,75.10347488999832,53544.54121224001
2023-09-08,06:34:09.000,251,10984334,13365,0,1694154848,13116.181911899992,75.0893766299996,53544.548199360004
2023-09-08,06:34:10.000,251,10984389,13285,0,1694154849,13116.222329759992,75.08232750000025,53544.618070560005
2023-09-08,06:34:11.000,251,10984398,13325,0,1694154850,13116.168439280002,75.06118011000217,53544.60409632
2023-09-08,06:34:12.000,251,10984349,13605,0,1694154851,13116.134757729997,75.06118011000217,53544.52025088001
2023-09-08,06:34:13.000,251,10984384,13605,0,1694154852,13116.168439280002,75.03298359000473,53544.569160720006
2023-09-08,06:34:14.000,251,10984348,13165,0,1694154853,13116.181911899992,75.06822924000153,53544.59012208001
2023-09-08,06:34:15.000,251,10984349,13565,0,1694154854,13116.148230350002,75.07527837000089,53544.5971092
2023-09-08,06:34:16.000,251,10984341,13605,0,1694154855,13116.161702969992,75.04708185000345,53544.618070560005
2023-09-08,06:34:17.000,251,10984382,13205,0,1694154856,13116.114548799997,75.0259344599981,53544.59012208001
2023-09-08,06:34:18.000,251,10984339,13325,0,1694154857,13116.107812490001,75.06118011000217,53544.513263759996
2023-09-08,06:34:19.000,251,10984384,13285,0,1694154858,13116.154966659997,75.0259344599981,53544.56217360001
2023-09-08,06:34:20.000,251,10984382,13325,0,1694154859,13116.181911899992,74.99773794000066,53544.56217360001
2023-09-08,06:34:21.000,251,10984392,13445,0,1694154860,13116.134757729997,75.00478707000002,53544.52025088001
2023-09-08,06:34:22.000,251,10984393,13685,0,1694154861,13116.168439280002,75.01183619999938,53544.57614784
2023-09-08,06:34:23.000,251,10984385,13405,0,1694154862,13116.154966659997,75.00478707000002,53544.56217360001
2023-09-08,06:34:24.000,251,10984426,13085,0,1694154863,13116.101076179992,74.9906888100013,53544.49230240001
2023-09-08,06:34:25.000,251,10984403,13405,0,1694154864,13116.094339869996,75.03298359000473,53544.50627664
2023-09-08,06:34:26.000,251,10984380,13165,0,1694154865,13116.175175589997,75.03298359000473,53544.5971092
2023-09-08,06:34:27.000,251,10984375,13245,0,1694154866,13116.134757729997,75.01183619999938,53544.53422512
2023-09-08,06:34:28.000,251,10984365,13605,0,1694154867,13116.141494039992,75.01888532999874,53544.569160720006
2023-09-08,06:34:29.000,251,10984366,13205,0,1694154868,13116.161702969992,75.00478707000002,53544.513263759996
2023-09-08,06:34:30.000,251,10984398,13405,0,1694154869,13116.121285109992,74.99773794000066,53544.54121224001
2023-09-08,06:34:31.000,251,10984373,13085,0,1694154870,13116.161702969992,75.00478707000002,53544.57614784
2023-09-08,06:34:32.000,251,10984400,13525,0,1694154871,13116.094339869996,75.05413098000281,53544.44339256001
2023-09-08,06:34:33.000,251,10984384,13365,0,1694154872,13116.121285109992,75.00478707000002,53544.50627664
2023-09-08,06:34:34.000,251,10984389,13285,0,1694154873,13116.202120829992,75.03298359000473,53544.60409632
2023-09-08,06:34:35.000,251,10984358,13245,0,1694154874,13116.168439280002,75.03298359000473,53544.59012208001
2023-09-08,06:34:36.000,251,10984383,13445,0,1694154875,13116.175175589997,75.01183619999938,53544.569160720006
2023-09-08,06:34:37.000,251,10984395,13245,0,1694154876,13116.128021420001,75.05413098000281,53544.54121224001
2023-09-08,06:34:38.000,251,10984376,13325,0,1694154877,13116.067394630001,75.04708185000345,53544.450379680005
2023-09-08,06:34:39.000,251,10984384,13365,0,1694154878,13116.094339869996,75.04003272000409,53544.49230240001
2023-09-08,06:34:40.000,251,10984429,13605,0,1694154879,13116.154966659997,75.03298359000473,53544.53422512
2023-09-08,06:34:41.000,251,10984402,13405,0,1694154880,13116.148230350002,75.03298359000473,53544.54121224001
2023-09-08,06:34:42.000,251,10984394,13405,0,1694154881,13116.121285109992,75.05413098000281,53544.513263759996
2023-09-08,06:34:43.000,251,10984348,13485,0,1694154882,13116.128021420001,75.0259344599981,53544.55518648
2023-09-08,06:34:44.000,251,10984374,13445,0,1694154883,13116.141494039992,75.01888532999874,53544.55518648
2023-09-08,06:34:45.000,251,10984378,13605,0,1694154884,13116.101076179992,75.01183619999938,53544.513263759996
2023-09-08,06:34:46.000,251,10984353,13565,0,1694154885,13116.094339869996,75.0259344599981,53544.569160720006
2023-09-08,06:34:47.000,251,10984406,13525,0,1694154886,13116.067394630001,75.03298359000473,53544.42243120001
2023-09-08,06:34:48.000,251,10984373,13485,0,1694154887,13116.067394630001,74.94839402999787,53544.44339256001
2023-09-08,06:34:49.000,251,10984398,13565,0,1694154888,13116.148230350002,75.01183619999938,53544.569160720006
2023-09-08,06:34:50.000,251,10984382,13325,0,1694154889,13116.114548799997,75.0259344599981,53544.53422512
2023-09-08,06:34:51.000,251,10984391,13285,0,1694154890,13116.087603560001,74.98363968000194,53544.53422512
2023-09-08,06:34:52.000,251,10984367,13365,0,1694154891,13116.134757729997,74.98363968000194,53544.57614784
2023-09-08,06:34:53.000,251,10984339,13245,0,1694154892,13116.074130939996,75.05413098000281,53544.50627664
2023-09-08,06:34:54.000,251,10984358,13325,0,1694154893,13116.107812490001,74.9906888100013,53544.52025088001
2023-09-08,06:34:55.000,251,10984360,13205,0,1694154894,13116.114548799997,75.03298359000473,53544.54121224001
2023-09-08,06:34:56.000,251,10984368,13565,0,1694154895,13116.101076179992,75.01183619999938,53544.55518648
2023-09-08,06:34:57.000,251,10984337,13525,0,1694154896,13116.053922009996,75.06822924000153,53544.499289520005
2023-09-08,06:34:58.000,251,10984394,13365,0,1694154897,13116.080867249992,75.03298359000473,53544.499289520005
2023-09-08,06:34:59.000,251,10984363,13245,0,1694154898,13116.101076179992,75.04708185000345,53544.54121224001
2023-09-08,06:35:00.000,251,10984435,13245,0,1694154899,13116.148230350002,75.06118011000217,53544.58313496
2023-09-08,06:35:01.000,251,10984371,13205,0,1694154900,13116.101076179992,75.09642575999897,53544.499289520005
2023-09-08,06:35:02.000,251,10984371,13365,0,1694154901,13116.040449389991,75.11052401999768,53544.46435392
2023-09-08,06:35:03.000,251,10984326,13045,0,1694154902,13116.026976770001,75.08232750000025,53544.41544408
2023-09-08,06:35:04.000,251,10984404,13325,0,1694154903,13116.087603560001,75.06822924000153,53544.527238
2023-09-08,06:35:05.000,251,10984383,13365,0,1694154904,13116.094339869996,75.06822924000153,53544.513263759996
2023-09-08,06:35:06.000,251,10984353,13445,0,1694154905,13116.080867249992,75.06822924000153,53544.513263759996
2023-09-08,06:35:07.000,251,10984404,13245,0,1694154906,13116.134757729997,75.06118011000217,53544.54121224001
2023-09-08,06:35:08.000,251,10984334,13165,0,1694154907,13116.141494039992,75.06822924000153,53544.52025088001
2023-09-08,06:35:09.000,251,10984348,13325,0,1694154908,13116.087603560001,75.05413098000281,53544.527238
2023-09-08,06:35:10.000,251,10984362,13365,0,1694154909,13116.033713079996,75.08232750000025,53544.47134104001
2023-09-08,06:35:11.000,251,10984355,13365,0,1694154910,13116.026976770001,75.0893766299996,53544.4573668
2023-09-08,06:35:12.000,251,10984390,13285,0,1694154911,13116.114548799997,75.05413098000281,53544.56217360001
2023-09-08,06:35:13.000,251,10984333,13285,0,1694154912,13116.128021420001,75.11052401999768,53544.527238
2023-09-08,06:35:14.000,251,10984341,13405,0,1694154913,13116.114548799997,75.07527837000089,53544.47832816
2023-09-08,06:35:15.000,251,10984346,13445,0,1694154914,13116.107812490001,75.10347488999832,53544.46435392
2023-09-08,06:35:16.000,251,10984344,13165,0,1694154915,13116.101076179992,75.10347488999832,53544.48531528
2023-09-08,06:35:17.000,251,10984311,13485,0,1694154916,13116.134757729997,75.11052401999768,53544.50627664
2023-09-08,06:35:18.000,251,10984382,13325,0,1694154917,13116.107812490001,75.09642575999897,53544.46435392
2023-09-08,06:35:19.000,251,10984382,13525,0,1694154918,13116.080867249992,75.11052401999768,53544.49230240001
2023-09-08,06:35:20.000,251,10984338,13085,0,1694154919,13116.080867249992,75.12462228000368,53544.499289520005
2023-09-08,06:35:21.000,251,10984368,13605,0,1694154920,13116.148230350002,75.0893766299996,53544.52025088001
2023-09-08,06:35:22.000,251,10984376,13245,0,1694154921,13116.175175589997,75.09642575999897,53544.56217360001
2023-09-08,06:35:23.000,251,10984384,13365,0,1694154922,13116.134757729997,75.11757315000432,53544.499289520005
2023-09-08,06:35:24.000,251,10984387,13285,0,1694154923,13116.134757729997,75.12462228000368,53544.47134104001
2023-09-08,06:35:25.000,251,10984401,13005,0,1694154924,13116.154966659997,75.11052401999768,53544.46435392
2023-09-08,06:35:26.000,251,10984364,13205,0,1694154925,13116.154966659997,75.12462228000368,53544.50627664
2023-09-08,06:35:27.000,251,10984378,13405,0,1694154926,13116.107812490001,75.0893766299996,53544.46435392
2023-09-08,06:35:28.000,251,10984411,13045,0,1694154927,13116.114548799997,75.10347488999832,53544.43640544
2023-09-08,06:35:29.000,251,10984350,13125,0,1694154928,13116.161702969992,75.0893766299996,53544.52025088001
2023-09-08,06:35:30.000,251,10984414,13685,0,1694154929,13116.202120829992,75.12462228000368,53544.527238
2023-09-08,06:35:31.000,251,10984372,13685,0,1694154930,13116.161702969992,75.13167141000304,53544.47832816
2023-09-08,06:35:32.000,251,10984384,13565,0,1694154931,13116.121285109992,75.10347488999832,53544.48531528
2023-09-08,06:35:33.000,251,10984373,13445,0,1694154932,13116.148230350002,75.11757315000432,53544.49230240001
2023-09-08,06:35:34.000,251,10984370,13445,0,1694154933,13116.195384519997,75.0893766299996,53544.499289520005
2023-09-08,06:35:35.000,251,10984361,13365,0,1694154934,13116.195384519997,75.0893766299996,53544.47832816
2023-09-08,06:35:36.000,251,10984371,13445,0,1694154935,13116.175175589997,75.06118011000217,53544.47832816
2023-09-08,06:35:37.000,251,10984364,13285,0,1694154936,13116.134757729997,75.08232750000025,53544.41544408
2023-09-08,06:35:38.000,251,10984378,13485,0,1694154937,13116.208857140002,75.07527837000089,53544.46435392
2023-09-08,06:35:39.000,251,10984355,13525,0,1694154938,13116.202120829992,75.06822924000153,53544.50627664
2023-09-08,06:35:40.000,251,10984363,13405,0,1694154939,13116.222329759992,75.08232750000025,53544.54121224001
2023-09-08,06:35:41.000,251,10984388,13325,0,1694154940,13116.195384519997,75.06118011000217,53544.450379680005
2023-09-08,06:35:42.000,251,10984343,13565,0,1694154941,13116.148230350002,75.06118011000217,53544.44339256001
2023-09-08,06:35:43.000,251,10984401,13245,0,1694154942,13116.148230350002,75.09642575999897,53544.43640544
2023-09-08,06:35:44.000,251,10984390,13365,0,1694154943,13116.154966659997,75.09642575999897,53544.43640544
2023-09-08,06:35:45.000,251,10984345,13285,0,1694154944,13116.235802379997,75.09642575999897,53544.513263759996
2023-09-08,06:35:46.000,251,10984379,13365,0,1694154945,13116.222329759992,75.08232750000025,53544.46435392
2023-09-08,06:35:47.000,251,10984347,13245,0,1694154946,13116.202120829992,75.11052401999768,53544.46435392
2023-09-08,06:35:48.000,251,10984410,13245,0,1694154947,13116.195384519997,75.0893766299996,53544.41544408
2023-09-08,06:35:49.000,251,10984337,13805,0,1694154948,13116.222329759992,75.11757315000432,53544.47134104001
2023-09-08,06:35:50.000,251,10984322,13445,0,1694154949,13116.242538689992,75.10347488999832,53544.49230240001
2023-09-08,06:35:51.000,251,10984412,13085,0,1694154950,13116.222329759992,75.12462228000368,53544.4573668
2023-09-08,06:35:52.000,251,10984364,13165,0,1694154951,13116.175175589997,75.11757315000432,53544.40845696
2023-09-08,06:35:53.000,251,10984386,13605,0,1694154952,13116.222329759992,75.1387205400024,53544.42243120001
2023-09-08,06:35:54.000,251,10984397,13285,0,1694154953,13116.276220239997,75.12462228000368,53544.47832816
2023-09-08,06:35:55.000,251,10984342,13445,0,1694154954,13116.235802379997,75.11757315000432,53544.47134104001
2023-09-08,06:35:56.000,251,10984358,13365,0,1694154955,13116.276220239997,75.12462228000368,53544.48531528
2023-09-08,06:35:57.000,251,10984374,13245,0,1694154956,13116.249275000002,75.12462228000368,53544.47832816
2023-09-08,06:35:58.000,251,10984329,13245,0,1694154957,13116.249275000002,75.13167141000304,53544.42941832
2023-09-08,06:35:59.000,251,10984423,13205,0,1694154958,13116.195384519997,75.13167141000304,53544.41544408
2023-09-08,06:36:00.000,251,10984336,13245,0,1694154959,13116.222329759992,75.11052401999768,53544.46435392
2023-09-08,06:36:01.000,251,10984366,13245,0,1694154960,13116.262747619992,75.1387205400024,53544.46435392
2023-09-08,06:36:02.000,251,10984312,13245,0,1694154961,13116.262747619992,75.08232750000025,53544.44339256001
2023-09-08,06:36:03.000,251,10984344,13565,0,1694154962,13116.289692860002,75.11757315000432,53544.450379680005
2023-09-08,06:36:04.000,251,10984404,13405,0,1694154963,13116.323374409993,75.07527837000089,53544.49230240001
2023-09-08,06:36:05.000,251,10984293,13565,0,1694154964,13116.309901790002,75.11052401999768,53544.4573668
2023-09-08,06:36:06.000,251,10984383,13365,0,1694154965,13116.323374409993,75.0893766299996,53544.47832816
2023-09-08,06:36:07.000,251,10984363,13325,0,1694154966,13116.289692860002,75.11757315000432,53544.4573668
2023-09-08,06:36:08.000,251,10984392,13325,0,1694154967,13116.282956549992,75.0893766299996,53544.39448272001
2023-09-08,06:36:09.000,251,10984351,13005,0,1694154968,13116.309901790002,75.11757315000432,53544.380508480004
2023-09-08,06:36:10.000,251,10984342,13285,0,1694154969,13116.357055959998,75.0893766299996,53544.53422512
2023-09-08,06:36:11.000,251,10984366,13285,0,1694154970,13116.377264889998,75.04708185000345,53544.499289520005
2023-09-08,06:36:12.000,251,10984428,13405,0,1694154971,13116.397473819998,75.04003272000409,53544.47832816
2023-09-08,06:36:13.000,251,10984386,13365,0,1694154972,13116.282956549992,75.09642575999897,53544.46435392
2023-09-08,06:36:14.000,251,10984386,13165,0,1694154973,13116.330110720002,75.06118011000217,53544.44339256001
2023-09-08,06:36:15.000,251,10984386,13365,0,1694154974,13116.363792269993,75.06822924000153,53544.47832816
2023-09-08,06:36:16.000,251,10984375,13645,0,1694154975,13116.330110720002,75.05413098000281,53544.4573668
2023-09-08,06:36:17.000,251,10984362,13605,0,1694154976,13116.269483930002,75.08232750000025,53544.42243120001
2023-09-08,06:36:18.000,251,10984376,13205,0,1694154977,13116.323374409993,75.0893766299996,53544.46435392
2023-09-08,06:36:19.000,251,10984391,13365,0,1694154978,13116.316638099997,75.06822924000153,53544.47832816
2023-09-08,06:36:20.000,251,10984356,13325,0,1694154979,13116.343583339993,75.09642575999897,53544.527238
2023-09-08,06:36:21.000,251,10984345,13525,0,1694154980,13116.357055959998,75.06118011000217,53544.48531528
2023-09-08,06:36:22.000,251,10984364,13365,0,1694154981,13116.350319650002,75.04708185000345,53544.46435392
2023-09-08,06:36:23.000,251,10984371,13485,0,1694154982,13116.323374409993,75.06118011000217,53544.46435392
2023-09-08,06:36:24.000,251,10984375,13405,0,1694154983,13116.296429169997,75.10347488999832,53544.40845696
2023-09-08,06:36:25.000,251,10984344,13525,0,1694154984,13116.336847029997,75.05413098000281,53544.47134104001
2023-09-08,06:36:26.000,251,10984364,13365,0,1694154985,13116.363792269993,75.0893766299996,53544.47832816
2023-09-08,06:36:27.000,251,10984352,13125,0,1694154986,13116.357055959998,75.07527837000089,53544.47832816
2023-09-08,06:36:28.000,251,10984383,13285,0,1694154987,13116.309901790002,75.06118011000217,53544.43640544
2023-09-08,06:36:29.000,251,10984376,13405,0,1694154988,13116.323374409993,75.08232750000025,53544.47832816
2023-09-08,06:36:30.000,251,10984347,13205,0,1694154989,13116.343583339993,75.06822924000153,53544.52025088001
2023-09-08,06:36:31.000,251,10984342,13445,0,1694154990,13116.336847029997,75.07527837000089,53544.50627664
2023-09-08,06:36:32.000,251,10984373,13405,0,1694154991,13116.296429169997,75.07527837000089,53544.44339256001
2023-09-08,06:36:33.000,251,10984379,13325,0,1694154992,13116.289692860002,75.0893766299996,53544.49230240001
2023-09-08,06:36:34.000,251,10984377,13445,0,1694154993,13116.370528580002,75.11757315000432,53544.527238
2023-09-08,06:36:35.000,251,10984372,13485,0,1694154994,13116.370528580002,75.0893766299996,53544.56217360001
2023-09-08,06:36:36.000,251,10984385,13445,0,1694154995,13116.377264889998,75.0893766299996,53544.53422512
2023-09-08,06:36:37.000,251,10984428,13245,0,1694154996,13116.303165479992,75.0893766299996,53544.548199360004
2023-09-08,06:36:38.000,251,10984369,13365,0,1694154997,13116.276220239997,75.09642575999897,53544.46435392
2023-09-08,06:36:39.000,251,10984366,13245,0,1694154998,13116.256011309997,75.11052401999768,53544.43640544
2023-09-08,06:36:40.000,251,10984348,13445,0,1694154999,13116.309901790002,75.07527837000089,53544.548199360004
2023-09-08,06:36:41.000,251,10984357,13205,0,1694155000,13116.336847029997,75.11052401999768,53544.49230240001
2023-09-08,06:36:42.000,251,10984378,13365,0,1694155001,13116.303165479992,75.08232750000025,53544.52025088001
2023-09-08,06:36:43.000,251,10984344,13405,0,1694155002,13116.276220239997,75.07527837000089,53544.47832816
2023-09-08,06:36:44.000,251,10984350,13205,0,1694155003,13116.350319650002,75.08232750000025,53544.50627664
2023-09-08,06:36:45.000,251,10984348,13405,0,1694155004,13116.296429169997,75.06118011000217,53544.527238
2023-09-08,06:36:46.000,251,10984362,13445,0,1694155005,13116.316638099997,75.04708185000345,53544.53422512
2023-09-08,06:36:47.000,251,10984399,13365,0,1694155006,13116.262747619992,75.08232750000025,53544.46435392
2023-09-08,06:36:48.000,251,10984376,13485,0,1694155007,13116.256011309997,75.07527837000089,53544.47832816
2023-09-08,06:36:49.000,251,10984307,13365,0,1694155008,13116.323374409993,75.04708185000345,53544.52025088001
2023-09-08,06:36:50.000,251,10984405,13525,0,1694155009,13116.336847029997,75.07527837000089,53544.56217360001
2023-09-08,06:36:51.000,251,10984329,13245,0,1694155010,13116.336847029997,75.06822924000153,53544.56217360001
2023-09-08,06:36:52.000,251,10984385,13485,0,1694155011,13116.303165479992,75.0893766299996,53544.47134104001
2023-09-08,06:36:53.000,251,10984424,13125,0,1694155012,13116.303165479992,75.06822924000153,53544.513263759996
2023-09-08,06:36:54.000,251,10984368,13365,0,1694155013,13116.316638099997,75.06822924000153,53544.46435392
2023-09-08,06:36:55.000,251,10984385,13605,0,1694155014,13116.282956549992,75.04708185000345,53544.513263759996
2023-09-08,06:36:56.000,251,10984369,13165,0,1694155015,13116.296429169997,75.05413098000281,53544.53422512
2023-09-08,06:36:57.000,251,10984362,13485,0,1694155016,13116.242538689992,75.04708185000345,53544.47134104001
2023-09-08,06:36:58.000,251,10984359,13245,0,1694155017,13116.282956549992,75.06822924000153,53544.4573668
2023-09-08,06:36:59.000,251,10984327,13245,0,1694155018,13116.256011309997,75.04708185000345,53544.380508480004
2023-09-08,06:37:00.000,251,10984360,13125,0,1694155019,13116.296429169997,75.01183619999938,53544.569160720006
2023-09-08,06:37:01.000,251,10984384,13325,0,1694155020,13116.269483930002,75.04003272000409,53544.48531528
2023-09-08,06:37:02.000,251,10984351,13285,0,1694155021,13116.289692860002,75.00478707000002,53544.56217360001
2023-09-08,06:37:03.000,251,10984379,13325,0,1694155022,13116.289692860002,75.05413098000281,53544.55518648
2023-09-08,06:37:04.000,251,10984366,13285,0,1694155023,13116.242538689992,74.99773794000066,53544.42243120001
2023-09-08,06:37:05.000,251,10984375,13365,0,1694155024,13116.249275000002,74.9906888100013,53544.450379680005
2023-09-08,06:37:06.000,251,10984372,13605,0,1694155025,13116.256011309997,75.01888532999874,53544.53422512
2023-09-08,06:37:07.000,251,10984388,13565,0,1694155026,13116.229066070002,75.04708185000345,53544.44339256001
2023-09-08,06:37:08.000,251,10984378,13405,0,1694155027,13116.208857140002,75.00478707000002,53544.401469840006
2023-09-08,06:37:09.000,251,10984367,13725,0,1694155028,13116.276220239997,74.99773794000066,53544.46435392
2023-09-08,06:37:10.000,251,10984358,13285,0,1694155029,13116.242538689992,75.01888532999874,53544.450379680005
2023-09-08,06:37:11.000,251,10984368,13405,0,1694155030,13116.235802379997,75.01183619999938,53544.47134104001
2023-09-08,06:37:12.000,251,10984351,13245,0,1694155031,13116.208857140002,75.01183619999938,53544.4573668
2023-09-08,06:37:13.000,251,10984403,13285,0,1694155032,13116.202120829992,75.0259344599981,53544.380508480004
2023-09-08,06:37:14.000,251,10984389,13245,0,1694155033,13116.276220239997,74.98363968000194,53544.499289520005
2023-09-08,06:37:15.000,251,10984402,13525,0,1694155034,13116.215593449997,75.00478707000002,53544.42941832
2023-09-08,06:37:16.000,251,10984372,13325,0,1694155035,13116.262747619992,74.99773794000066,53544.47134104001
2023-09-08,06:37:17.000,251,10984360,13125,0,1694155036,13116.215593449997,74.98363968000194,53544.4573668
2023-09-08,06:37:18.000,251,10984421,13245,0,1694155037,13116.134757729997,74.98363968000194,53544.41544408
2023-09-08,06:37:19.000,251,10984385,13365,0,1694155038,13116.154966659997,74.99773794000066,53544.37352136001
2023-09-08,06:37:20.000,251,10984351,13365,0,1694155039,13116.188648210002,74.9906888100013,53544.4573668
2023-09-08,06:37:21.000,251,10984387,13405,0,1694155040,13116.195384519997,74.9554431600045,53544.47134104001
2023-09-08,06:37:22.000,251,10984373,13165,0,1694155041,13116.181911899992,74.96954142000322,53544.42243120001
2023-09-08,06:37:23.000,251,10984402,13245,0,1694155042,13116.181911899992,74.97659055000258,53544.380508480004
2023-09-08,06:37:24.000,251,10984331,13485,0,1694155043,13116.202120829992,74.94134489999851,53544.4573668
2023-09-08,06:37:25.000,251,10984383,13325,0,1694155044,13116.168439280002,74.94839402999787,53544.44339256001
2023-09-08,06:37:26.000,251,10984395,13525,0,1694155045,13116.087603560001,74.9554431600045,53544.35256000001
2023-09-08,06:37:27.000,251,10984360,13485,0,1694155046,13116.080867249992,75.01888532999874,53544.37352136001
2023-09-08,06:37:28.000,251,10984346,13725,0,1694155047,13116.087603560001,75.0259344599981,53544.33858576
2023-09-08,06:37:29.000,251,10984393,13525,0,1694155048,13116.141494039992,74.99773794000066,53544.44339256001
2023-09-08,06:37:30.000,251,10984414,13325,0,1694155049,13116.148230350002,75.01888532999874,53544.46435392
2023-09-08,06:37:31.000,251,10984342,13245,0,1694155050,13116.128021420001,75.06822924000153,53544.401469840006
2023-09-08,06:37:32.000,251,10984348,13205,0,1694155051,13116.094339869996,75.05413098000281,53544.3176244
2023-09-08,06:37:33.000,251,10984331,13125,0,1694155052,13116.094339869996,74.99773794000066,53544.345572879996
2023-09-08,06:37:34.000,251,10984327,13365,0,1694155053,13116.074130939996,74.9906888100013,53544.36653424
2023-09-08,06:37:35.000,251,10984354,13405,0,1694155054,13116.033713079996,75.04708185000345,53544.345572879996
2023-09-08,06:37:36.000,251,10984362,13565,0,1694155055,13116.033713079996,75.01183619999938,53544.380508480004
2023-09-08,06:37:37.000,251,10984362,13205,0,1694155056,13115.98655891,75.04003272000409,53544.33858576
2023-09-08,06:37:38.000,251,10984336,13365,0,1694155057,13116.040449389991,75.0259344599981,53544.27570168001
2023-09-08,06:37:39.000,251,10984361,13325,0,1694155058,13116.080867249992,75.04708185000345,53544.401469840006
2023-09-08,06:37:40.000,251,10984369,13365,0,1694155059,13116.080867249992,75.04708185000345,53544.41544408
2023-09-08,06:37:41.000,251,10984425,13485,0,1694155060,13116.047185700001,75.09642575999897,53544.401469840006
2023-09-08,06:37:42.000,251,10984362,13405,0,1694155061,13116.006767840001,75.0893766299996,53544.345572879996
2023-09-08,06:37:43.000,251,10984432,13605,0,1694155062,13116.020240459991,75.0893766299996,53544.35954712
2023-09-08,06:37:44.000,251,10984369,13525,0,1694155063,13116.040449389991,75.10347488999832,53544.36653424
2023-09-08,06:37:45.000,251,10984389,13525,0,1694155064,13116.074130939996,75.10347488999832,53544.39448272001
2023-09-08,06:37:46.000,251,10984370,13605,0,1694155065,13116.067394630001,75.0893766299996,53544.3874956
2023-09-08,06:37:47.000,251,10984411,13205,0,1694155066,13116.033713079996,75.09642575999897,53544.380508480004
2023-09-08,06:37:48.000,251,10984329,13045,0,1694155067,13115.993295219996,75.13167141000304,53544.33858576
2023-09-08,06:37:49.000,251,10984307,13165,0,1694155068,13116.040449389991,75.15986793000047,53544.35954712
2023-09-08,06:37:50.000,251,10984381,13125,0,1694155069,13116.026976770001,75.1387205400024,53544.3874956
2023-09-08,06:37:51.000,251,10984391,13445,0,1694155070,13116.000031529991,75.15281880000111,53544.345572879996
2023-09-08,06:37:52.000,251,10984357,13405,0,1694155071,13115.952877359996,75.14576967000176,53544.345572879996
2023-09-08,06:37:53.000,251,10984363,13605,0,1694155072,13115.993295219996,75.16691705999983,53544.3874956
2023-09-08,06:37:54.000,251,10984392,13365,0,1694155073,13116.087603560001,75.11757315000432,53544.450379680005
2023-09-08,06:37:55.000,251,10984364,13245,0,1694155074,13116.040449389991,75.15986793000047,53544.401469840006
2023-09-08,06:37:56.000,251,10984341,13485,0,1694155075,13116.026976770001,75.18101531999855,53544.380508480004
2023-09-08,06:37:57.000,251,10984335,13565,0,1694155076,13116.033713079996,75.16691705999983,53544.36653424
2023-09-08,06:37:58.000,251,10984412,13365,0,1694155077,13115.952877359996,75.18101531999855,53544.26172744
2023-09-08,06:37:59.000,251,10984358,13445,0,1694155078,13115.973086289996,75.18806444999791,53544.28967592
2023-09-08,06:38:00.000,251,10984395,13285,0,1694155079,13115.979822599991,75.1387205400024,53544.36653424
2023-09-08,06:38:01.000,251,10984372,13685,0,1694155080,13116.006767840001,75.15986793000047,53544.401469840006
2023-09-08,06:38:02.000,251,10984382,13365,0,1694155081,13116.006767840001,75.11757315000432,53544.36653424
2023-09-08,06:38:03.000,251,10984393,13525,0,1694155082,13115.973086289996,75.15281880000111,53544.401469840006
2023-09-08,06:38:04.000,251,10984385,13245,0,1694155083,13116.033713079996,75.14576967000176,53544.40845696
2023-09-08,06:38:05.000,251,10984389,13565,0,1694155084,13116.020240459991,75.14576967000176,53544.39448272001
2023-09-08,06:38:06.000,251,10984351,13365,0,1694155085,13115.979822599991,75.12462228000368,53544.41544408
2023-09-08,06:38:07.000,251,10984353,12885,0,1694155086,13115.89898687999,75.13167141000304,53544.30365016001
2023-09-08,06:38:08.000,251,10984384,13405,0,1694155087,13115.92593212,75.14576967000176,53544.30365016001
2023-09-08,06:38:09.000,251,10984390,13125,0,1694155088,13115.98655891,75.13167141000304,53544.37352136001
2023-09-08,06:38:10.000,251,10984377,13565,0,1694155089,13116.013504149996,75.1387205400024,53544.40845696
2023-09-08,06:38:11.000,251,10984360,13325,0,1694155090,13115.993295219996,75.17396618999919,53544.401469840006
2023-09-08,06:38:12.000,251,10984375,13645,0,1694155091,13115.959613669991,75.17396618999919,53544.39448272001
2023-09-08,06:38:13.000,251,10984420,13325,0,1694155092,13116.000031529991,75.17396618999919,53544.44339256001
2023-09-08,06:38:14.000,251,10984370,13365,0,1694155093,13116.020240459991,75.18101531999855,53544.450379680005
2023-09-08,06:38:15.000,251,10984363,13325,0,1694155094,13115.979822599991,75.18101531999855,53544.42243120001
2023-09-08,06:38:16.000,251,10984388,13245,0,1694155095,13115.973086289996,75.2021627100039,53544.401469840006
2023-09-08,06:38:17.000,251,10984350,13245,0,1694155096,13115.912459499996,75.2021627100039,53544.345572879996
2023-09-08,06:38:18.000,251,10984358,13085,0,1694155097,13115.939404739991,75.19511358000454,53544.35256000001
2023-09-08,06:38:19.000,251,10984381,13285,0,1694155098,13115.98655891,75.20921184000326,53544.42941832
2023-09-08,06:38:20.000,251,10984367,13445,0,1694155099,13115.993295219996,75.22331010000198,53544.41544408
2023-09-08,06:38:21.000,251,10984406,13085,0,1694155100,13115.96634998,75.20921184000326,53544.35256000001
2023-09-08,06:38:22.000,251,10984369,13285,0,1694155101,13115.912459499996,75.23035923000134,53544.25474032001
2023-09-08,06:38:23.000,251,10984351,13445,0,1694155102,13115.912459499996,75.2374083600007,53544.22679184001
2023-09-08,06:38:24.000,251,10984354,13365,0,1694155103,13115.94614105,75.24445749000006,53544.28967592
2023-09-08,06:38:25.000,251,10984402,13605,0,1694155104,13115.979822599991,75.23035923000134,53544.35256000001
2023-09-08,06:38:26.000,251,10984370,13525,0,1694155105,13115.96634998,75.24445749000006,53544.35954712
2023-09-08,06:38:27.000,251,10984355,13405,0,1694155106,13115.939404739991,75.24445749000006,53544.3176244
2023-09-08,06:38:28.000,251,10984347,13605,0,1694155107,13115.932668429996,75.2374083600007,53544.35256000001
2023-09-08,06:38:29.000,251,10984354,13645,0,1694155108,13115.96634998,75.2374083600007,53544.32461152001
2023-09-08,06:38:30.000,251,10984395,13605,0,1694155109,13115.973086289996,75.22331010000198,53544.32461152001
2023-09-08,06:38:31.000,251,10984362,13605,0,1694155110,13115.912459499996,75.24445749000006,53544.24076608
2023-09-08,06:38:32.000,251,10984376,13405,0,1694155111,13115.912459499996,75.24445749000006,53544.26871456
2023-09-08,06:38:33.000,251,10984411,13285,0,1694155112,13115.939404739991,75.22331010000198,53544.31063728
2023-09-08,06:38:34.000,251,10984415,13445,0,1694155113,13115.952877359996,75.25855574999878,53544.28967592
2023-09-08,06:38:35.000,251,10984420,13405,0,1694155114,13115.979822599991,75.27265401000477,53544.39448272001
2023-09-08,06:38:36.000,251,10984381,13285,0,1694155115,13116.000031529991,75.23035923000134,53544.36653424
2023-09-08,06:38:37.000,251,10984401,12925,0,1694155116,13115.993295219996,75.22331010000198,53544.33858576
2023-09-08,06:38:38.000,251,10984327,13485,0,1694155117,13115.973086289996,75.27265401000477,53544.30365016001
2023-09-08,06:38:39.000,251,10984351,13245,0,1694155118,13115.96634998,75.26560487999814,53544.31063728
2023-09-08,06:38:40.000,251,10984347,13245,0,1694155119,13115.973086289996,75.25855574999878,53544.35954712
2023-09-08,06:38:41.000,251,10984374,13325,0,1694155120,13115.98655891,75.27970314000413,53544.35954712
2023-09-08,06:38:42.000,251,10984391,13285,0,1694155121,13116.000031529991,75.21626097000262,53544.3176244
2023-09-08,06:38:43.000,251,10984376,13445,0,1694155122,13115.939404739991,75.2374083600007,53544.30365016001
2023-09-08,06:38:44.000,251,10984372,12885,0,1694155123,13116.013504149996,75.25150661999942,53544.3176244
2023-09-08,06:38:45.000,251,10984371,13445,0,1694155124,13115.959613669991,75.23035923000134,53544.29666304
2023-09-08,06:38:46.000,251,10984349,13245,0,1694155125,13115.959613669991,75.19511358000454,53544.345572879996
2023-09-08,06:38:47.000,251,10984355,13405,0,1694155126,13115.87877794999,75.25150661999942,53544.21980472
2023-09-08,06:38:48.000,251,10984365,13565,0,1694155127,13115.90572319,75.22331010000198,53544.26172744
2023-09-08,06:38:49.000,251,10984403,13085,0,1694155128,13115.94614105,75.21626097000262,53544.35954712
2023-09-08,06:38:50.000,251,10984406,13205,0,1694155129,13115.973086289996,75.23035923000134,53544.3874956
2023-09-08,06:38:51.000,251,10984378,13405,0,1694155130,13116.000031529991,75.25855574999878,53544.331598640005
2023-09-08,06:38:52.000,251,10984382,13405,0,1694155131,13115.979822599991,75.30085053000221,53544.3176244
2023-09-08,06:38:53.000,251,10984354,13285,0,1694155132,13115.912459499996,75.27265401000477,53544.26871456
2023-09-08,06:38:54.000,251,10984345,13125,0,1694155133,13115.932668429996,75.27970314000413,53544.28967592
2023-09-08,06:38:55.000,251,10984385,13485,0,1694155134,13115.979822599991,75.25150661999942,53544.36653424
2023-09-08,06:38:56.000,251,10984342,13085,0,1694155135,13115.96634998,75.29380140000285,53544.3176244
2023-09-08,06:38:57.000,251,10984354,13205,0,1694155136,13115.952877359996,75.27970314000413,53544.282688800005
2023-09-08,06:38:58.000,251,10984395,13445,0,1694155137,13115.959613669991,75.25150661999942,53544.331598640005
2023-09-08,06:38:59.000,251,10984347,13245,0,1694155138,13116.033713079996,75.28675227000349,53544.36653424
2023-09-08,06:39:00.000,251,10984385,13365,0,1694155139,13116.013504149996,75.27265401000477,53544.32461152001
2023-09-08,06:39:01.000,251,10984360,13245,0,1694155140,13115.96634998,75.29380140000285,53544.25474032001
2023-09-08,06:39:02.000,251,10984375,13405,0,1694155141,13115.993295219996,75.26560487999814,53544.3176244
2023-09-08,06:39:03.000,251,10984379,13445,0,1694155142,13115.932668429996,75.28675227000349,53544.19185624
2023-09-08,06:39:04.000,251,10984336,13285,0,1694155143,13115.932668429996,75.29380140000285,53544.2477532
2023-09-08,06:39:05.000,251,10984347,13405,0,1694155144,13116.033713079996,75.27265401000477,53544.35256000001
2023-09-08,06:39:06.000,251,10984369,13445,0,1694155145,13116.047185700001,75.24445749000006,53544.33858576
2023-09-08,06:39:07.000,251,10984373,13285,0,1694155146,13116.000031529991,75.2374083600007,53544.31063728
2023-09-08,06:39:08.000,251,10984414,13605,0,1694155147,13115.979822599991,75.25150661999942,53544.26172744
2023-09-08,06:39:09.000,251,10984400,13685,0,1694155148,13115.98655891,75.25150661999942,53544.31063728
2023-09-08,06:39:10.000,251,10984392,13445,0,1694155149,13116.020240459991,75.27970314000413,53544.345572879996
2023-09-08,06:39:11.000,251,10984354,13525,0,1694155150,13116.026976770001,75.27970314000413,53544.30365016001
2023-09-08,06:39:12.000,251,10984376,13405,0,1694155151,13115.979822599991,75.27265401000477,53544.233778960006
2023-09-08,06:39:13.000,251,10984369,13365,0,1694155152,13115.979822599991,75.27265401000477,53544.25474032001
2023-09-08,06:39:14.000,251,10984391,13565,0,1694155153,13116.053922009996,75.31494879000093,53544.32461152001
2023-09-08,06:39:15.000,251,10984349,13525,0,1694155154,13116.060658319991,75.32199792000029,53544.380508480004
2023-09-08,06:39:16.000,251,10984321,13285,0,1694155155,13116.080867249992,75.31494879000093,53544.345572879996
2023-09-08,06:39:17.000,251,10984336,13245,0,1694155156,13116.040449389991,75.32199792000029,53544.33858576
2023-09-08,06:39:18.000,251,10984353,13245,0,1694155157,13115.98655891,75.32199792000029,53544.22679184001
2023-09-08,06:39:19.000,251,10984335,13125,0,1694155158,13115.973086289996,75.336096179999,53544.20583048001
2023-09-08,06:39:20.000,251,10984365,13085,0,1694155159,13116.000031529991,75.32904704999964,53544.28967592
2023-09-08,06:39:21.000,251,10984379,13365,0,1694155160,13116.047185700001,75.30789966000157,53544.282688800005
2023-09-08,06:39:22.000,251,10984330,13285,0,1694155161,13116.000031529991,75.32904704999964,53544.28967592
2023-09-08,06:39:23.000,251,10984372,13245,0,1694155162,13116.033713079996,75.35724357000436,53544.26172744
2023-09-08,06:39:24.000,251,10984308,13445,0,1694155163,13116.047185700001,75.336096179999,53544.29666304
2023-09-08,06:39:25.000,251,10984380,13605,0,1694155164,13116.047185700001,75.34314530999836,53544.345572879996
2023-09-08,06:39:26.000,251,10984403,13445,0,1694155165,13116.060658319991,75.32904704999964,53544.331598640005
2023-09-08,06:39:27.000,251,10984352,13125,0,1694155166,13116.026976770001,75.35724357000436,53544.233778960006
2023-09-08,06:39:28.000,251,10984397,13245,0,1694155167,13115.959613669991,75.37134183000308,53544.163907760005
2023-09-08,06:39:29.000,251,10984354,13085,0,1694155168,13116.040449389991,75.35019443999772,53544.2477532
2023-09-08,06:39:30.000,251,10984381,13285,0,1694155169,13116.067394630001,75.35724357000436,53544.282688800005
2023-09-08,06:39:31.000,251,10984369,13285,0,1694155170,13116.080867249992,75.34314530999836,53544.33858576
2023-09-08,06:39:32.000,251,10984376,13125,0,1694155171,13116.080867249992,75.32199792000029,53544.282688800005
2023-09-08,06:39:33.000,251,10984367,13605,0,1694155172,13116.080867249992,75.35019443999772,53544.24076608
2023-09-08,06:39:34.000,251,10984352,13165,0,1694155173,13116.013504149996,75.34314530999836,53544.24076608
2023-09-08,06:39:35.000,251,10984408,13325,0,1694155174,13116.040449389991,75.34314530999836,53544.24076608
2023-09-08,06:39:36.000,251,10984359,13525,0,1694155175,13116.080867249992,75.35724357000436,53544.2477532
2023-09-08,06:39:37.000,251,10984361,13325,0,1694155176,13116.080867249992,75.3854400900018,53544.26871456
2023-09-08,06:39:38.000,251,10984366,13365,0,1694155177,13116.114548799997,75.36429270000372,53544.331598640005
2023-09-08,06:39:39.000,251,10984352,13285,0,1694155178,13116.168439280002,75.36429270000372,53544.33858576
2023-09-08,06:39:40.000,251,10984314,13605,0,1694155179,13116.148230350002,75.36429270000372,53544.33858576
2023-09-08,06:39:41.000,251,10984362,13405,0,1694155180,13116.148230350002,75.34314530999836,53544.29666304
2023-09-08,06:39:42.000,251,10984428,13165,0,1694155181,13116.141494039992,75.36429270000372,53544.30365016001
2023-09-08,06:39:43.000,251,10984385,13525,0,1694155182,13116.121285109992,75.36429270000372,53544.27570168001
2023-09-08,06:39:44.000,251,10984368,13165,0,1694155183,13116.175175589997,75.36429270000372,53544.32461152001
2023-09-08,06:39:45.000,251,10984371,13485,0,1694155184,13116.175175589997,75.35724357000436,53544.30365016001
2023-09-08,06:39:46.000,251,10984414,13165,0,1694155185,13116.208857140002,75.336096179999,53544.3874956
2023-09-08,06:39:47.000,251,10984373,13685,0,1694155186,13116.161702969992,75.35019443999772,53544.35256000001
2023-09-08,06:39:48.000,251,10984372,13525,0,1694155187,13116.121285109992,75.35019443999772,53544.31063728
2023-09-08,06:39:49.000,251,10984387,13325,0,1694155188,13116.168439280002,75.34314530999836,53544.32461152001
2023-09-08,06:39:50.000,251,10984389,13525,0,1694155189,13116.181911899992,75.32904704999964,53544.33858576
2023-09-08,06:39:51.000,251,10984390,13805,0,1694155190,13116.181911899992,75.36429270000372,53544.35954712
2023-09-08,06:39:52.000,251,10984379,13125,0,1694155191,13116.141494039992,75.32199792000029,53544.25474032001
2023-09-08,06:39:53.000,251,10984365,13405,0,1694155192,13116.154966659997,75.37134183000308,53544.26172744
2023-09-08,06:39:54.000,251,10984354,13165,0,1694155193,13116.222329759992,75.35019443999772,53544.380508480004
2023-09-08,06:39:55.000,251,10984338,13245,0,1694155194,13116.202120829992,75.336096179999,53544.33858576
2023-09-08,06:39:56.000,251,10984379,13285,0,1694155195,13116.195384519997,75.35724357000436,53544.37352136001
2023-09-08,06:39:57.000,251,10984369,13565,0,1694155196,13116.175175589997,75.37134183000308,53544.31063728
2023-09-08,06:39:58.000,251,10984363,13565,0,1694155197,13116.161702969992,75.35019443999772,53544.282688800005
2023-09-08,06:39:59.000,251,10984365,13685,0,1694155198,13116.141494039992,75.3854400900018,53544.2477532
2023-09-08,06:40:00.000,251,10984362,13405,0,1694155199,13116.148230350002,75.36429270000372,53544.29666304
2023-09-08,06:40:01.000,251,10984377,13445,0,1694155200,13116.188648210002,75.36429270000372,53544.30365016001
2023-09-08,06:40:02.000,251,10984356,13245,0,1694155201,13116.202120829992,75.35019443999772,53544.345572879996
2023-09-08,06:40:03.000,251,10984376,13685,0,1694155202,13116.175175589997,75.37134183000308,53544.331598640005
2023-09-08,06:40:04.000,251,10984417,13285,0,1694155203,13116.121285109992,75.34314530999836,53544.26172744
2023-09-08,06:40:05.000,251,10984351,13485,0,1694155204,13116.161702969992,75.37839096000243,53544.28967592
2023-09-08,06:40:06.000,251,10984427,13405,0,1694155205,13116.154966659997,75.37839096000243,53544.30365016001
2023-09-08,06:40:07.000,251,10984388,13365,0,1694155206,13116.094339869996,75.3854400900018,53544.26871456
2023-09-08,06:40:08.000,251,10984393,13605,0,1694155207,13116.080867249992,75.37134183000308,53544.26172744
2023-09-08,06:40:09.000,251,10984393,13125,0,1694155208,13116.148230350002,75.3854400900018,53544.30365016001
2023-09-08,06:40:10.000,251,10984398,13445,0,1694155209,13116.195384519997,75.36429270000372,53544.331598640005
2023-09-08,06:40:11.000,251,10984396,13165,0,1694155210,13116.141494039992,75.35019443999772,53544.35954712
2023-09-08,06:40:12.000,251,10984379,13365,0,1694155211,13116.188648210002,75.37134183000308,53544.37352136001
2023-09-08,06:40:13.000,251,10984394,13285,0,1694155212,13116.020240459991,75.39953835000051,53544.18486912001
2023-09-08,06:40:14.000,251,10984409,13405,0,1694155213,13116.121285109992,75.39953835000051,53544.28967592
2023-09-08,06:40:15.000,251,10984355,13285,0,1694155214,13116.141494039992,75.39953835000051,53544.32461152001
2023-09-08,06:40:16.000,251,10984388,13485,0,1694155215,13116.128021420001,75.36429270000372,53544.331598640005
2023-09-08,06:40:17.000,251,10984409,13485,0,1694155216,13116.107812490001,75.42068573999859,53544.26172744
2023-09-08,06:40:18.000,251,10984378,13245,0,1694155217,13116.114548799997,75.37839096000243,53544.33858576
2023-09-08,06:40:19.000,251,10984407,13205,0,1694155218,13116.121285109992,75.37839096000243,53544.30365016001
2023-09-08,06:40:20.000,251,10984339,13565,0,1694155219,13116.134757729997,75.35019443999772,53544.31063728
2023-09-08,06:40:21.000,251,10984369,13205,0,1694155220,13116.060658319991,75.40658747999987,53544.24076608
2023-09-08,06:40:22.000,251,10984421,13285,0,1694155221,13116.080867249992,75.41363660999923,53544.26871456
2023-09-08,06:40:23.000,251,10984333,13285,0,1694155222,13116.087603560001,75.42773486999795,53544.29666304
2023-09-08,06:40:24.000,251,10984374,13285,0,1694155223,13116.114548799997,75.40658747999987,53544.26172744
2023-09-08,06:40:25.000,251,10984391,13485,0,1694155224,13116.087603560001,75.41363660999923,53544.2477532
2023-09-08,06:40:26.000,251,10984384,13125,0,1694155225,13116.168439280002,75.40658747999987,53544.33858576
2023-09-08,06:40:27.000,251,10984379,13445,0,1694155226,13116.148230350002,75.4841279100001,53544.282688800005
2023-09-08,06:40:28.000,251,10984356,13245,0,1694155227,13116.121285109992,75.42773486999795,53544.26871456
2023-09-08,06:40:29.000,251,10984314,13245,0,1694155228,13116.074130939996,75.47002965000138,53544.20583048001
2023-09-08,06:40:30.000,251,10984350,13685,0,1694155229,13116.080867249992,75.45593139000266,53544.26871456
2023-09-08,06:40:31.000,251,10984352,13325,0,1694155230,13116.134757729997,75.45593139000266,53544.28967592
2023-09-08,06:40:32.000,251,10984379,13245,0,1694155231,13116.161702969992,75.4488822600033,53544.30365016001
2023-09-08,06:40:33.000,251,10984365,13005,0,1694155232,13116.134757729997,75.42773486999795,53544.26172744
2023-09-08,06:40:34.000,251,10984366,13925,0,1694155233,13116.141494039992,75.37839096000243,53544.26172744
2023-09-08,06:40:35.000,251,10984398,13125,0,1694155234,13116.188648210002,75.40658747999987,53544.32461152001
2023-09-08,06:40:36.000,251,10984405,13645,0,1694155235,13116.188648210002,75.40658747999987,53544.29666304
2023-09-08,06:40:37.000,251,10984363,13525,0,1694155236,13116.134757729997,75.42068573999859,53544.30365016001
2023-09-08,06:40:38.000,251,10984358,13445,0,1694155237,13116.134757729997,75.42068573999859,53544.282688800005
2023-09-08,06:40:39.000,251,10984355,13445,0,1694155238,13116.134757729997,75.42068573999859,53544.19185624
2023-09-08,06:40:40.000,251,10984379,13085,0,1694155239,13116.188648210002,75.39953835000051,53544.282688800005
2023-09-08,06:40:41.000,251,10984352,13205,0,1694155240,13116.188648210002,75.42773486999795,53544.30365016001
2023-09-08,06:40:42.000,251,10984380,13365,0,1694155241,13116.148230350002,75.3854400900018,53544.26871456
2023-09-08,06:40:43.000,251,10984409,13285,0,1694155242,13116.161702969992,75.39248922000115,53544.24076608
2023-09-08,06:40:44.000,251,10984387,13045,0,1694155243,13116.161702969992,75.41363660999923,53544.233778960006
2023-09-08,06:40:45.000,251,10984422,13365,0,1694155244,13116.047185700001,75.42773486999795,53544.0730752
2023-09-08,06:40:46.000,251,10984360,13365,0,1694155245,13116.215593449997,75.39953835000051,53544.2477532
2023-09-08,06:40:47.000,251,10984373,13125,0,1694155246,13116.154966659997,75.39953835000051,53544.24076608
2023-09-08,06:40:48.000,251,10984383,13285,0,1694155247,13116.128021420001,75.40658747999987,53544.17089488
2023-09-08,06:40:49.000,251,10984394,13325,0,1694155248,13116.202120829992,75.36429270000372,53544.26871456
2023-09-08,06:40:50.000,251,10984339,13285,0,1694155249,13116.242538689992,75.3854400900018,53544.30365016001
2023-09-08,06:40:51.000,251,10984423,13205,0,1694155250,13116.229066070002,75.39953835000051,53544.25474032001
2023-09-08,06:40:52.000,251,10984380,13485,0,1694155251,13116.154966659997,75.35724357000436,53544.22679184001
2023-09-08,06:40:53.000,251,10984368,13365,0,1694155252,13116.195384519997,75.35019443999772,53544.29666304
2023-09-08,06:40:54.000,251,10984455,13285,0,1694155253,13116.087603560001,75.39953835000051,53544.12198504
2023-09-08,06:40:55.000,251,10984356,13245,0,1694155254,13116.175175589997,75.39953835000051,53544.20583048001
2023-09-08,06:40:56.000,251,10984405,13325,0,1694155255,13116.202120829992,75.39248922000115,53544.24076608
2023-09-08,06:40:57.000,251,10984351,13445,0,1694155256,13116.141494039992,75.37839096000243,53544.19884336
2023-09-08,06:40:58.000,251,10984369,13205,0,1694155257,13116.181911899992,75.36429270000372,53544.15692064001
2023-09-08,06:40:59.000,251,10984371,13285,0,1694155258,13116.222329759992,75.35724357000436,53544.19185624
2023-09-08,06:41:00.000,251,10984410,13325,0,1694155259,13116.249275000002,75.34314530999836,53544.233778960006
2023-09-08,06:41:01.000,251,10984417,13925,0,1694155260,13116.188648210002,75.35019443999772,53544.212817600004
2023-09-08,06:41:02.000,251,10984352,13285,0,1694155261,13116.175175589997,75.35724357000436,53544.19185624
2023-09-08,06:41:03.000,251,10984387,13285,0,1694155262,13116.134757729997,75.35724357000436,53544.19884336
2023-09-08,06:41:04.000,251,10984373,13005,0,1694155263,13116.175175589997,75.39248922000115,53544.25474032001
2023-09-08,06:41:05.000,251,10984375,13405,0,1694155264,13116.161702969992,75.40658747999987,53544.26172744
2023-09-08,06:41:06.000,251,10984365,13325,0,1694155265,13116.195384519997,75.35724357000436,53544.28967592
2023-09-08,06:41:07.000,251,10984405,13245,0,1694155266,13116.168439280002,75.37839096000243,53544.22679184001
2023-09-08,06:41:08.000,251,10984380,13045,0,1694155267,13116.175175589997,75.40658747999987,53544.19884336
2023-09-08,06:41:09.000,251,10984362,13325,0,1694155268,13116.168439280002,75.3854400900018,53544.26871456
2023-09-08,06:41:10.000,251,10984397,13565,0,1694155269,13116.148230350002,75.39248922000115,53544.233778960006
2023-09-08,06:41:11.000,251,10984379,13445,0,1694155270,13116.148230350002,75.39953835000051,53544.19185624
2023-09-08,06:41:12.000,251,10984408,13485,0,1694155271,13116.121285109992,75.42068573999859,53544.19185624
2023-09-08,06:41:13.000,251,10984318,13445,0,1694155272,13116.195384519997,75.40658747999987,53544.24076608
2023-09-08,06:41:14.000,251,10984386,13485,0,1694155273,13116.215593449997,75.41363660999923,53544.26871456
2023-09-08,06:41:15.000,251,10984367,13485,0,1694155274,13116.175175589997,75.42068573999859,53544.2477532
2023-09-08,06:41:16.000,251,10984411,13285,0,1694155275,13116.168439280002,75.41363660999923,53544.26172744
2023-09-08,06:41:17.000,251,10984365,13485,0,1694155276,13116.134757729997,75.42773486999795,53544.177881999996
2023-09-08,06:41:18.000,251,10984381,13765,0,1694155277,13116.107812490001,75.42773486999795,53544.1429464
2023-09-08,06:41:19.000,251,10984358,13405,0,1694155278,13116.101076179992,75.40658747999987,53544.212817600004
2023-09-08,06:41:20.000,251,10984334,13165,0,1694155279,13116.114548799997,75.42068573999859,53544.29666304
2023-09-08,06:41:21.000,251,10984386,13165,0,1694155280,13116.181911899992,75.41363660999923,53544.28967592
2023-09-08,06:41:22.000,251,10984412,13165,0,1694155281,13116.080867249992,75.45593139000266,53544.19884336
2023-09-08,06:41:23.000,251,10984402,13605,0,1694155282,13116.114548799997,75.4488822600033,53544.21980472
2023-09-08,06:41:24.000,251,10984381,13245,0,1694155283,13116.175175589997,75.45593139000266,53544.3176244
2023-09-08,06:41:25.000,251,10984363,13165,0,1694155284,13116.087603560001,75.42773486999795,53544.22679184001
2023-09-08,06:41:26.000,251,10984364,13165,0,1694155285,13116.161702969992,75.42773486999795,53544.19884336
2023-09-08,06:41:27.000,251,10984388,13005,0,1694155286,13116.074130939996,75.44183313000394,53544.177881999996
2023-09-08,06:41:28.000,251,10984354,13485,0,1694155287,13116.087603560001,75.42068573999859,53544.177881999996
2023-09-08,06:41:29.000,251,10984347,13245,0,1694155288,13116.148230350002,75.44183313000394,53544.26172744
2023-09-08,06:41:30.000,251,10984357,13285,0,1694155289,13116.168439280002,75.46298052000202,53544.26172744
2023-09-08,06:41:31.000,251,10984375,13445,0,1694155290,13116.121285109992,75.43478400000458,53544.25474032001
2023-09-08,06:41:32.000,251,10984400,13125,0,1694155291,13116.074130939996,75.47002965000138,53544.19884336
2023-09-08,06:41:33.000,251,10984351,13405,0,1694155292,13116.101076179992,75.46298052000202,53544.233778960006
2023-09-08,06:41:34.000,251,10984419,13485,0,1694155293,13116.107812490001,75.45593139000266,53544.212817600004
2023-09-08,06:41:35.000,251,10984372,13405,0,1694155294,13116.114548799997,75.49117703999946,53544.233778960006
2023-09-08,06:41:36.000,251,10984397,13445,0,1694155295,13116.128021420001,75.47002965000138,53544.233778960006
2023-09-08,06:41:37.000,251,10984389,13325,0,1694155296,13116.033713079996,75.46298052000202,53544.13595928001
2023-09-08,06:41:38.000,251,10984347,13245,0,1694155297,13116.128021420001,75.49822616999882,53544.24076608
2023-09-08,06:41:39.000,251,10984376,13685,0,1694155298,13116.141494039992,75.47707878000074,53544.28967592
2023-09-08,06:41:40.000,251,10984390,13365,0,1694155299,13116.161702969992,75.4488822600033,53544.212817600004
2023-09-08,06:41:41.000,251,10984430,13445,0,1694155300,13116.175175589997,75.47707878000074,53544.22679184001
2023-09-08,06:41:42.000,251,10984390,13525,0,1694155301,13116.094339869996,75.4841279100001,53544.18486912001
2023-09-08,06:41:43.000,251,10984330,13365,0,1694155302,13116.087603560001,75.46298052000202,53544.15692064001
2023-09-08,06:41:44.000,251,10984402,13685,0,1694155303,13116.074130939996,75.49117703999946,53544.13595928001
2023-09-08,06:41:45.000,251,10984376,13525,0,1694155304,13116.141494039992,75.49117703999946,53544.25474032001
2023-09-08,06:41:46.000,251,10984353,13285,0,1694155305,13116.188648210002,75.46298052000202,53544.29666304
2023-09-08,06:41:47.000,251,10984417,13965,0,1694155306,13116.181911899992,75.49117703999946,53544.2477532
2023-09-08,06:41:48.000,251,10984404,13325,0,1694155307,13116.154966659997,75.45593139000266,53544.212817600004
2023-09-08,06:41:49.000,251,10984377,13405,0,1694155308,13116.168439280002,75.47707878000074,53544.18486912001
2023-09-08,06:41:50.000,251,10984313,13365,0,1694155309,13116.188648210002,75.50527529999817,53544.25474032001
2023-09-08,06:41:51.000,251,10984367,13045,0,1694155310,13116.141494039992,75.4488822600033,53544.212817600004
2023-09-08,06:41:52.000,251,10984397,13365,0,1694155311,13116.121285109992,75.4841279100001,53544.15692064001
2023-09-08,06:41:53.000,251,10984362,13485,0,1694155312,13116.148230350002,75.47707878000074,53544.13595928001
2023-09-08,06:41:54.000,251,10984430,13445,0,1694155313,13116.195384519997,75.49822616999882,53544.26172744
2023-09-08,06:41:55.000,251,10984370,13285,0,1694155314,13116.161702969992,75.50527529999817,53544.212817600004
2023-09-08,06:41:56.000,251,10984422,13405,0,1694155315,13116.175175589997,75.4841279100001,53544.29666304
2023-09-08,06:41:57.000,251,10984391,13725,0,1694155316,13116.094339869996,75.49822616999882,53544.163907760005
2023-09-08,06:41:58.000,251,10984352,13285,0,1694155317,13116.128021420001,75.4841279100001,53544.18486912001
2023-09-08,06:41:59.000,251,10984388,13365,0,1694155318,13116.154966659997,75.49822616999882,53544.2477532
2023-09-08,06:42:00.000,251,10984359,13485,0,1694155319,13116.148230350002,75.49117703999946,53544.20583048001
2023-09-08,06:42:01.000,251,10984360,13085,0,1694155320,13116.114548799997,75.46298052000202,53544.14993352
2023-09-08,06:42:02.000,251,10984360,12925,0,1694155321,13116.188648210002,75.44183313000394,53544.20583048001
2023-09-08,06:42:03.000,251,10984349,13485,0,1694155322,13116.181911899992,75.4488822600033,53544.21980472
2023-09-08,06:42:04.000,251,10984355,13365,0,1694155323,13116.175175589997,75.46298052000202,53544.21980472
2023-09-08,06:42:05.000,251,10984373,13405,0,1694155324,13116.141494039992,75.42773486999795,53544.22679184001
2023-09-08,06:42:06.000,251,10984375,13405,0,1694155325,13116.168439280002,75.46298052000202,53544.22679184001
2023-09-08,06:42:07.000,251,10984402,13485,0,1694155326,13116.121285109992,75.47707878000074,53544.17089488
2023-09-08,06:42:08.000,251,10984352,13605,0,1694155327,13116.121285109992,75.50527529999817,53544.17089488
2023-09-08,06:42:09.000,251,10984408,13285,0,1694155328,13116.148230350002,75.47707878000074,53544.21980472
2023-09-08,06:42:10.000,251,10984410,13405,0,1694155329,13116.161702969992,75.46298052000202,53544.24076608
2023-09-08,06:42:11.000,251,10984366,13405,0,1694155330,13116.188648210002,75.47707878000074,53544.233778960006
2023-09-08,06:42:12.000,251,10984370,13085,0,1694155331,13116.154966659997,75.4841279100001,53544.212817600004
2023-09-08,06:42:13.000,251,10984390,13325,0,1694155332,13116.148230350002,75.46298052000202,53544.177881999996
2023-09-08,06:42:14.000,251,10984397,13205,0,1694155333,13116.141494039992,75.4488822600033,53544.15692064001
2023-09-08,06:42:15.000,251,10984386,13245,0,1694155334,13116.168439280002,75.47707878000074,53544.22679184001
2023-09-08,06:42:16.000,251,10984332,13445,0,1694155335,13116.154966659997,75.46298052000202,53544.20583048001
2023-09-08,06:42:17.000,251,10984354,13165,0,1694155336,13116.107812490001,75.46298052000202,53544.15692064001
2023-09-08,06:42:18.000,251,10984334,13165,0,1694155337,13116.154966659997,75.4488822600033,53544.14993352
2023-09-08,06:42:19.000,251,10984387,13445,0,1694155338,13116.195384519997,75.49117703999946,53544.20583048001
2023-09-08,06:42:20.000,251,10984393,13565,0,1694155339,13116.188648210002,75.47707878000074,53544.20583048001
2023-09-08,06:42:21.000,251,10984411,13565,0,1694155340,13116.154966659997,75.47002965000138,53544.20583048001
2023-09-08,06:42:22.000,251,10984367,13605,0,1694155341,13116.121285109992,75.53347182000289,53544.12198504
2023-09-08,06:42:23.000,251,10984361,13165,0,1694155342,13116.141494039992,75.4841279100001,53544.08704944001
2023-09-08,06:42:24.000,251,10984379,13525,0,1694155343,13116.148230350002,75.50527529999817,53544.12198504
2023-09-08,06:42:25.000,251,10984385,13245,0,1694155344,13116.168439280002,75.50527529999817,53544.19185624
2023-09-08,06:42:26.000,251,10984423,13165,0,1694155345,13116.202120829992,75.50527529999817,53544.212817600004
2023-09-08,06:42:27.000,251,10984375,13245,0,1694155346,13116.188648210002,75.50527529999817,53544.163907760005
2023-09-08,06:42:28.000,251,10984406,13325,0,1694155347,13116.148230350002,75.49822616999882,53544.1429464
2023-09-08,06:42:29.000,251,10984398,13405,0,1694155348,13116.202120829992,75.49822616999882,53544.19185624
2023-09-08,06:42:30.000,251,10984380,13445,0,1694155349,13116.168439280002,75.54052095000225,53544.20583048001
2023-09-08,06:42:31.000,251,10984382,13085,0,1694155350,13116.188648210002,75.49117703999946,53544.212817600004
2023-09-08,06:42:32.000,251,10984373,13285,0,1694155351,13116.154966659997,75.4841279100001,53544.19884336
2023-09-08,06:42:33.000,251,10984362,13365,0,1694155352,13116.134757729997,75.51232443000481,53544.12198504
2023-09-08,06:42:34.000,251,10984382,13445,0,1694155353,13116.202120829992,75.4841279100001,53544.212817600004
2023-09-08,06:42:35.000,251,10984361,13125,0,1694155354,13116.202120829992,75.50527529999817,53544.18486912001
2023-09-08,06:42:36.000,251,10984398,13285,0,1694155355,13116.175175589997,75.53347182000289,53544.14993352
2023-09-08,06:42:37.000,251,10984374,13205,0,1694155356,13116.154966659997,75.51232443000481,53544.177881999996
2023-09-08,06:42:38.000,251,10984359,13165,0,1694155357,13116.141494039992,75.49822616999882,53544.163907760005
2023-09-08,06:42:39.000,251,10984441,13245,0,1694155358,13116.101076179992,75.51937356000417,53544.15692064001
2023-09-08,06:42:40.000,251,10984393,13325,0,1694155359,13116.168439280002,75.46298052000202,53544.18486912001
2023-09-08,06:42:41.000,251,10984418,13445,0,1694155360,13116.168439280002,75.4841279100001,53544.20583048001
2023-09-08,06:42:42.000,251,10984392,13365,0,1694155361,13116.128021420001,75.52642269000353,53544.15692064001
2023-09-08,06:42:43.000,251,10984348,13285,0,1694155362,13116.141494039992,75.54052095000225,53544.13595928001
2023-09-08,06:42:44.000,251,10984385,12925,0,1694155363,13116.208857140002,75.49822616999882,53544.19185624
2023-09-08,06:42:45.000,251,10984364,13205,0,1694155364,13116.181911899992,75.50527529999817,53544.17089488
2023-09-08,06:42:46.000,251,10984365,13565,0,1694155365,13116.181911899992,75.50527529999817,53544.18486912001
2023-09-08,06:42:47.000,251,10984393,13165,0,1694155366,13116.114548799997,75.49117703999946,53544.05910096001
2023-09-08,06:42:48.000,251,10984368,13245,0,1694155367,13116.087603560001,75.47002965000138,53544.066088080006
2023-09-08,06:42:49.000,251,10984400,13125,0,1694155368,13116.107812490001,75.50527529999817,53544.08704944001
2023-09-08,06:42:50.000,251,10984382,13525,0,1694155369,13116.188648210002,75.47707878000074,53544.20583048001
2023-09-08,06:42:51.000,251,10984391,13285,0,1694155370,13116.195384519997,75.47707878000074,53544.17089488
2023-09-08,06:42:52.000,251,10984399,13165,0,1694155371,13116.188648210002,75.4841279100001,53544.13595928001
2023-09-08,06:42:53.000,251,10984341,13205,0,1694155372,13116.134757729997,75.51937356000417,53544.05211384
2023-09-08,06:42:54.000,251,10984367,13245,0,1694155373,13116.168439280002,75.51937356000417,53544.08704944001
2023-09-08,06:42:55.000,251,10984416,13365,0,1694155374,13116.128021420001,75.52642269000353,53544.08704944001
2023-09-08,06:42:56.000,251,10984360,13485,0,1694155375,13116.202120829992,75.51937356000417,53544.17089488
2023-09-08,06:42:57.000,251,10984375,13565,0,1694155376,13116.175175589997,75.51937356000417,53544.09403656
2023-09-08,06:42:58.000,251,10984359,13285,0,1694155377,13116.161702969992,75.56166834000032,53544.15692064001
2023-09-08,06:42:59.000,251,10984349,13245,0,1694155378,13116.208857140002,75.52642269000353,53544.177881999996
2023-09-08,06:43:00.000,251,10984349,13405,0,1694155379,13116.222329759992,75.53347182000289,53544.163907760005
2023-09-08,06:43:01.000,251,10984394,13405,0,1694155380,13116.208857140002,75.49117703999946,53544.12897216
2023-09-08,06:43:02.000,251,10984408,13285,0,1694155381,13116.175175589997,75.52642269000353,53544.13595928001
2023-09-08,06:43:03.000,251,10984389,13605,0,1694155382,13116.168439280002,75.51937356000417,53544.10102368
2023-09-08,06:43:04.000,251,10984376,13765,0,1694155383,13116.195384519997,75.53347182000289,53544.12198504
2023-09-08,06:43:05.000,251,10984360,13365,0,1694155384,13116.175175589997,75.54052095000225,53544.14993352
2023-09-08,06:43:06.000,251,10984374,13645,0,1694155385,13116.222329759992,75.53347182000289,53544.19884336
2023-09-08,06:43:07.000,251,10984406,13565,0,1694155386,13116.195384519997,75.55461921000096,53544.14993352
2023-09-08,06:43:08.000,251,10984343,13205,0,1694155387,13116.161702969992,75.56871746999968,53544.114997920005
2023-09-08,06:43:09.000,251,10984404,13445,0,1694155388,13116.175175589997,75.54052095000225,53544.12198504
2023-09-08,06:43:10.000,251,10984387,13285,0,1694155389,13116.181911899992,75.57576659999904,53544.10102368
2023-09-08,06:43:11.000,251,10984387,13125,0,1694155390,13116.188648210002,75.56871746999968,53544.12897216
2023-09-08,06:43:12.000,251,10984401,13445,0,1694155391,13116.154966659997,75.56871746999968,53544.05211384
2023-09-08,06:43:13.000,251,10984404,13445,0,1694155392,13116.154966659997,75.54052095000225,53544.02416536
2023-09-08,06:43:14.000,251,10984379,13325,0,1694155393,13116.249275000002,75.53347182000289,53544.177881999996
2023-09-08,06:43:15.000,251,10984414,13205,0,1694155394,13116.229066070002,75.4841279100001,53544.1429464
2023-09-08,06:43:16.000,251,10984384,13285,0,1694155395,13116.222329759992,75.55461921000096,53544.114997920005
2023-09-08,06:43:17.000,251,10984387,13405,0,1694155396,13116.208857140002,75.57576659999904,53544.10801080001
2023-09-08,06:43:18.000,251,10984428,13285,0,1694155397,13116.154966659997,75.55461921000096,53544.01717824001
2023-09-08,06:43:19.000,251,10984351,13445,0,1694155398,13116.175175589997,75.55461921000096,53544.02416536
2023-09-08,06:43:20.000,251,10984380,13285,0,1694155399,13116.215593449997,75.50527529999817,53544.10801080001
2023-09-08,06:43:21.000,251,10984412,13485,0,1694155400,13116.229066070002,75.51232443000481,53544.12897216
2023-09-08,06:43:22.000,251,10984423,13605,0,1694155401,13116.229066070002,75.5475700800016,53544.08006232
2023-09-08,06:43:23.000,251,10984370,13285,0,1694155402,13116.208857140002,75.54052095000225,53544.08704944001
2023-09-08,06:43:24.000,251,10984388,13205,0,1694155403,13116.262747619992,75.51937356000417,53544.14993352
2023-09-08,06:43:25.000,251,10984361,13405,0,1694155404,13116.229066070002,75.53347182000289,53544.066088080006
2023-09-08,06:43:26.000,251,10984420,13245,0,1694155405,13116.202120829992,75.55461921000096,53544.08704944001
2023-09-08,06:43:27.000,251,10984371,13325,0,1694155406,13116.202120829992,75.54052095000225,53543.97525552
2023-09-08,06:43:28.000,251,10984367,13085,0,1694155407,13116.168439280002,75.5475700800016,53543.98922976001
2023-09-08,06:43:29.000,251,10984348,13245,0,1694155408,13116.242538689992,75.53347182000289,53544.12198504
2023-09-08,06:43:30.000,251,10984357,13285,0,1694155409,13116.262747619992,75.56166834000032,53544.10801080001
2023-09-08,06:43:31.000,251,10984389,13405,0,1694155410,13116.222329759992,75.56166834000032,53544.0730752
2023-09-08,06:43:32.000,251,10984349,13485,0,1694155411,13116.168439280002,75.56166834000032,53544.01717824001
2023-09-08,06:43:33.000,251,10984365,13285,0,1694155412,13116.222329759992,75.5969139900044,53544.08704944001
2023-09-08,06:43:34.000,251,10984395,13645,0,1694155413,13116.235802379997,75.55461921000096,53544.13595928001
2023-09-08,06:43:35.000,251,10984381,13245,0,1694155414,13116.249275000002,75.55461921000096,53544.12198504
2023-09-08,06:43:36.000,251,10984357,13565,0,1694155415,13116.235802379997,75.5475700800016,53544.12198504
2023-09-08,06:43:37.000,251,10984369,13405,0,1694155416,13116.161702969992,75.5475700800016,53544.02416536
2023-09-08,06:43:38.000,251,10984381,13245,0,1694155417,13116.242538689992,75.57576659999904,53544.08704944001
2023-09-08,06:43:39.000,251,10984348,13405,0,1694155418,13116.282956549992,75.53347182000289,53544.13595928001
2023-09-08,06:43:40.000,251,10984393,13365,0,1694155419,13116.289692860002,75.56166834000032,53544.13595928001
2023-09-08,06:43:41.000,251,10984395,13605,0,1694155420,13116.256011309997,75.5828157299984,53544.10102368
2023-09-08,06:43:42.000,251,10984356,13565,0,1694155421,13116.208857140002,75.57576659999904,53544.03813960001
2023-09-08,06:43:43.000,251,10984343,13245,0,1694155422,13116.215593449997,75.55461921000096,53543.98922976001
2023-09-08,06:43:44.000,251,10984348,13405,0,1694155423,13116.229066070002,75.57576659999904,53544.066088080006
2023-09-08,06:43:45.000,251,10984359,13325,0,1694155424,13116.235802379997,75.56871746999968,53544.02416536
2023-09-08,06:43:46.000,251,10984399,13685,0,1694155425,13116.276220239997,75.54052095000225,53544.10102368
2023-09-08,06:43:47.000,251,10984318,13405,0,1694155426,13116.256011309997,75.55461921000096,53544.03813960001
2023-09-08,06:43:48.000,251,10984396,13445,0,1694155427,13116.208857140002,75.54052095000225,53544.05910096001
2023-09-08,06:43:49.000,251,10984318,13365,0,1694155428,13116.256011309997,75.56166834000032,53544.03813960001
2023-09-08,06:43:50.000,251,10984361,13565,0,1694155429,13116.256011309997,75.56166834000032,53544.05910096001
2023-09-08,06:43:51.000,251,10984394,13525,0,1694155430,13116.208857140002,75.56166834000032,53543.996216880005
2023-09-08,06:43:52.000,251,10984330,13325,0,1694155431,13116.161702969992,75.52642269000353,53543.96826840001
2023-09-08,06:43:53.000,251,10984363,13325,0,1694155432,13116.175175589997,75.54052095000225,53543.98922976001
2023-09-08,06:43:54.000,251,10984416,13285,0,1694155433,13116.289692860002,75.57576659999904,53544.05910096001
2023-09-08,06:43:55.000,251,10984358,13525,0,1694155434,13116.249275000002,75.55461921000096,53544.09403656
2023-09-08,06:43:56.000,251,10984403,13325,0,1694155435,13116.235802379997,75.56166834000032,53544.0730752
2023-09-08,06:43:57.000,251,10984391,13285,0,1694155436,13116.222329759992,75.54052095000225,53544.066088080006
2023-09-08,06:43:58.000,251,10984400,12925,0,1694155437,13116.181911899992,75.56871746999968,53543.9333328
2023-09-08,06:43:59.000,251,10984368,13605,0,1694155438,13116.181911899992,75.5828157299984,53543.96826840001
2023-09-08,06:44:00.000,251,10984321,13525,0,1694155439,13116.175175589997,75.5475700800016,53543.98224264
2023-09-08,06:44:01.000,251,10984337,13725,0,1694155440,13116.215593449997,75.57576659999904,53544.01717824001
2023-09-08,06:44:02.000,251,10984381,13445,0,1694155441,13116.181911899992,75.5475700800016,53543.97525552
2023-09-08,06:44:03.000,251,10984395,13445,0,1694155442,13116.181911899992,75.61101225000311,53543.98922976001
2023-09-08,06:44:04.000,251,10984368,13205,0,1694155443,13116.229066070002,75.58986485999776,53544.09403656
2023-09-08,06:44:05.000,251,10984388,13365,0,1694155444,13116.229066070002,75.58986485999776,53544.045126720004
2023-09-08,06:44:06.000,251,10984395,13285,0,1694155445,13116.222329759992,75.58986485999776,53544.05910096001
2023-09-08,06:44:07.000,251,10984373,13765,0,1694155446,13116.141494039992,75.61101225000311,53543.97525552
2023-09-08,06:44:08.000,251,10984382,13445,0,1694155447,13116.154966659997,75.58986485999776,53543.96128128
2023-09-08,06:44:09.000,251,10984396,13445,0,1694155448,13116.229066070002,75.60396312000375,53544.05211384
2023-09-08,06:44:10.000,251,10984402,13605,0,1694155449,13116.215593449997,75.60396312000375,53544.0730752
2023-09-08,06:44:11.000,251,10984386,13445,0,1694155450,13116.222329759992,75.63920877000055,53543.98922976001
2023-09-08,06:44:12.000,251,10984349,13285,0,1694155451,13116.181911899992,75.63215964000119,53543.98922976001
2023-09-08,06:44:13.000,251,10984391,13245,0,1694155452,13116.215593449997,75.62511051000183,53544.03115248
2023-09-08,06:44:14.000,251,10984393,13325,0,1694155453,13116.222329759992,75.5828157299984,53544.03813960001
2023-09-08,06:44:15.000,251,10984369,13565,0,1694155454,13116.195384519997,75.62511051000183,53543.996216880005
2023-09-08,06:44:16.000,251,10984388,13405,0,1694155455,13116.168439280002,75.63215964000119,53543.98224264
2023-09-08,06:44:17.000,251,10984406,13285,0,1694155456,13116.242538689992,75.64625789999991,53544.05910096001
2023-09-08,06:44:18.000,251,10984352,13445,0,1694155457,13116.269483930002,75.5969139900044,53544.05910096001
2023-09-08,06:44:19.000,251,10984353,13445,0,1694155458,13116.242538689992,75.57576659999904,53544.02416536
2023-09-08,06:44:20.000,251,10984349,13445,0,1694155459,13116.222329759992,75.58986485999776,53544.01717824001
2023-09-08,06:44:21.000,251,10984422,13405,0,1694155460,13116.249275000002,75.5828157299984,53544.01717824001
2023-09-08,06:44:22.000,251,10984363,13605,0,1694155461,13116.235802379997,75.56871746999968,53544.03813960001
2023-09-08,06:44:23.000,251,10984401,13325,0,1694155462,13116.242538689992,75.58986485999776,53543.996216880005
2023-09-08,06:44:24.000,251,10984380,13445,0,1694155463,13116.195384519997,75.5969139900044,53543.95429416
2023-09-08,06:44:25.000,251,10984357,13565,0,1694155464,13116.215593449997,75.62511051000183,53543.96826840001
2023-09-08,06:44:26.000,251,10984332,13165,0,1694155465,13116.256011309997,75.62511051000183,53544.05910096001
2023-09-08,06:44:27.000,251,10984339,13605,0,1694155466,13116.242538689992,75.62511051000183,53544.08704944001
2023-09-08,06:44:28.000,251,10984385,13565,0,1694155467,13116.208857140002,75.63215964000119,53544.02416536
2023-09-08,06:44:29.000,251,10984419,13605,0,1694155468,13116.208857140002,75.60396312000375,53544.01717824001
2023-09-08,06:44:30.000,251,10984381,13845,0,1694155469,13116.242538689992,75.5969139900044,53544.03115248
2023-09-08,06:44:31.000,251,10984371,13525,0,1694155470,13116.235802379997,75.63215964000119,53544.03813960001
2023-09-08,06:44:32.000,251,10984394,13325,0,1694155471,13116.175175589997,75.5828157299984,53543.996216880005
2023-09-08,06:44:33.000,251,10984370,13605,0,1694155472,13116.175175589997,75.60396312000375,53543.98922976001
2023-09-08,06:44:34.000,251,10984383,13245,0,1694155473,13116.303165479992,75.61101225000311,53544.08704944001
2023-09-08,06:44:35.000,251,10984357,13565,0,1694155474,13116.249275000002,75.62511051000183,53544.10102368
2023-09-08,06:44:36.000,251,10984372,13445,0,1694155475,13116.249275000002,75.64625789999991,53544.114997920005
2023-09-08,06:44:37.000,251,10984419,13285,0,1694155476,13116.208857140002,75.66035615999863,53544.114997920005
2023-09-08,06:44:38.000,251,10984386,13365,0,1694155477,13116.154966659997,75.66035615999863,53543.98922976001
2023-09-08,06:44:39.000,251,10984354,13165,0,1694155478,13116.161702969992,75.6956018100027,53544.01717824001
2023-09-08,06:44:40.000,251,10984415,13845,0,1694155479,13116.215593449997,75.62511051000183,53544.08704944001
2023-09-08,06:44:41.000,251,10984358,13365,0,1694155480,13116.215593449997,75.67445442000462,53544.05910096001
2023-09-08,06:44:42.000,251,10984435,13405,0,1694155481,13116.175175589997,75.67445442000462,53544.03813960001
2023-09-08,06:44:43.000,251,10984369,13485,0,1694155482,13116.148230350002,75.65330702999927,53544.003204
2023-09-08,06:44:44.000,251,10984445,13365,0,1694155483,13116.188648210002,75.65330702999927,53544.066088080006
2023-09-08,06:44:45.000,251,10984388,13325,0,1694155484,13116.188648210002,75.66035615999863,53543.996216880005
2023-09-08,06:44:46.000,251,10984387,13485,0,1694155485,13116.154966659997,75.6956018100027,53544.05910096001
2023-09-08,06:44:47.000,251,10984398,13365,0,1694155486,13116.101076179992,75.68855268000334,53543.96128128
2023-09-08,06:44:48.000,251,10984404,13325,0,1694155487,13116.121285109992,75.66740528999799,53543.98224264
2023-09-08,06:44:49.000,251,10984419,13405,0,1694155488,13116.168439280002,75.71674920000078,53543.97525552
2023-09-08,06:44:50.000,251,10984414,13405,0,1694155489,13116.229066070002,75.70970007000142,53544.10102368
2023-09-08,06:44:51.000,251,10984404,13525,0,1694155490,13116.215593449997,75.65330702999927,53544.0730752
2023-09-08,06:44:52.000,251,10984433,13645,0,1694155491,13116.202120829992,75.70265094000206,53544.045126720004
2023-09-08,06:44:53.000,251,10984382,13165,0,1694155492,13116.128021420001,75.70970007000142,53543.96128128
2023-09-08,06:44:54.000,251,10984386,13485,0,1694155493,13116.168439280002,75.7308474599995,53544.003204
2023-09-08,06:44:55.000,251,10984430,13525,0,1694155494,13116.242538689992,75.67445442000462,53543.996216880005
2023-09-08,06:44:56.000,251,10984362,13165,0,1694155495,13116.195384519997,75.66740528999799,53544.03115248
2023-09-08,06:44:57.000,251,10984380,13205,0,1694155496,13116.148230350002,75.70970007000142,53543.96128128
2023-09-08,06:44:58.000,251,10984417,13285,0,1694155497,13116.175175589997,75.71674920000078,53543.96128128
2023-09-08,06:44:59.000,251,10984414,13525,0,1694155498,13116.222329759992,75.68855268000334,53544.0730752
2023-09-08,06:45:00.000,251,10984432,13085,0,1694155499,13116.269483930002,75.66740528999799,53544.045126720004
2023-09-08,06:45:01.000,251,10984366,13445,0,1694155500,13116.242538689992,75.65330702999927,53543.98922976001
2023-09-08,06:45:02.000,251,10984411,13405,0,1694155501,13116.175175589997,75.70265094000206,53543.9333328
2023-09-08,06:45:03.000,251,10984382,13085,0,1694155502,13116.148230350002,75.74494571999821,53543.9333328
2023-09-08,06:45:04.000,251,10984388,13245,0,1694155503,13116.222329759992,75.70265094000206,53543.9333328
2023-09-08,06:45:05.000,251,10984381,13205,0,1694155504,13116.235802379997,75.71674920000078,53543.996216880005
2023-09-08,06:45:06.000,251,10984364,13525,0,1694155505,13116.208857140002,75.71674920000078,53543.97525552
2023-09-08,06:45:07.000,251,10984408,13645,0,1694155506,13116.235802379997,75.74494571999821,53543.996216880005
2023-09-08,06:45:08.000,251,10984397,13125,0,1694155507,13116.195384519997,75.71674920000078,53543.98922976001
2023-09-08,06:45:09.000,251,10984436,13445,0,1694155508,13116.188648210002,75.6956018100027,53543.98224264
2023-09-08,06:45:10.000,251,10984387,13365,0,1694155509,13116.188648210002,75.70265094000206,53543.9333328
2023-09-08,06:45:11.000,251,10984421,13325,0,1694155510,13116.235802379997,75.72379833000014,53543.9333328
2023-09-08,06:45:12.000,251,10984430,13445,0,1694155511,13116.208857140002,75.70970007000142,53543.87044872001
2023-09-08,06:45:13.000,251,10984408,13205,0,1694155512,13116.188648210002,75.72379833000014,53543.87044872001
2023-09-08,06:45:14.000,251,10984391,13285,0,1694155513,13116.269483930002,75.70265094000206,53543.96826840001
2023-09-08,06:45:15.000,251,10984402,13485,0,1694155514,13116.256011309997,75.71674920000078,53543.98922976001
2023-09-08,06:45:16.000,251,10984358,13605,0,1694155515,13116.242538689992,75.70970007000142,53544.045126720004
2023-09-08,06:45:17.000,251,10984413,13565,0,1694155516,13116.249275000002,75.67445442000462,53543.96128128
2023-09-08,06:45:18.000,251,10984417,13525,0,1694155517,13116.235802379997,75.70265094000206,53543.947307040005
2023-09-08,06:45:19.000,251,10984417,13485,0,1694155518,13116.222329759992,75.7308474599995,53543.94031992001
2023-09-08,06:45:20.000,251,10984381,13165,0,1694155519,13116.289692860002,75.7308474599995,53544.010191119996
2023-09-08,06:45:21.000,251,10984385,13245,0,1694155520,13116.296429169997,75.70970007000142,53544.02416536
2023-09-08,06:45:22.000,251,10984411,13165,0,1694155521,13116.276220239997,75.74494571999821,53543.947307040005
2023-09-08,06:45:23.000,251,10984402,13365,0,1694155522,13116.249275000002,75.71674920000078,53543.98224264
2023-09-08,06:45:24.000,251,10984419,13485,0,1694155523,13116.282956549992,75.70970007000142,53543.96826840001
2023-09-08,06:45:25.000,251,10984386,13525,0,1694155524,13116.282956549992,75.72379833000014,53543.98224264
2023-09-08,06:45:26.000,251,10984404,13365,0,1694155525,13116.289692860002,75.68855268000334,53543.96826840001
2023-09-08,06:45:27.000,251,10984366,13325,0,1694155526,13116.242538689992,75.73789658999885,53543.97525552
2023-09-08,06:45:28.000,251,10984423,13405,0,1694155527,13116.195384519997,75.73789658999885,53543.87044872001
2023-09-08,06:45:29.000,251,10984401,13165,0,1694155528,13116.303165479992,75.71674920000078,53543.96826840001
2023-09-08,06:45:30.000,251,10984406,13765,0,1694155529,13116.343583339993,75.71674920000078,53544.03115248
2023-09-08,06:45:31.000,251,10984385,13325,0,1694155530,13116.316638099997,75.74494571999821,53543.98922976001
2023-09-08,06:45:32.000,251,10984422,13485,0,1694155531,13116.276220239997,75.70970007000142,53543.95429416
2023-09-08,06:45:33.000,251,10984384,13165,0,1694155532,13116.276220239997,75.72379833000014,53544.01717824001
2023-09-08,06:45:34.000,251,10984412,13605,0,1694155533,13116.303165479992,75.68855268000334,53543.94031992001
2023-09-08,06:45:35.000,251,10984359,13245,0,1694155534,13116.303165479992,75.70265094000206,53543.98224264
2023-09-08,06:45:36.000,251,10984381,13365,0,1694155535,13116.303165479992,75.68150355000398,53544.003204
2023-09-08,06:45:37.000,251,10984405,13165,0,1694155536,13116.256011309997,75.68855268000334,53544.01717824001
2023-09-08,06:45:38.000,251,10984387,13125,0,1694155537,13116.296429169997,75.68855268000334,53543.98224264
2023-09-08,06:45:39.000,251,10984413,13605,0,1694155538,13116.330110720002,75.66740528999799,53544.02416536
2023-09-08,06:45:40.000,251,10984401,13165,0,1694155539,13116.336847029997,75.66740528999799,53543.98922976001
2023-09-08,06:45:41.000,251,10984384,13245,0,1694155540,13116.296429169997,75.66035615999863,53543.95429416
2023-09-08,06:45:42.000,251,10984410,13365,0,1694155541,13116.229066070002,75.67445442000462,53543.898397200006
2023-09-08,06:45:43.000,251,10984380,13525,0,1694155542,13116.249275000002,75.66740528999799,53543.95429416
2023-09-08,06:45:44.000,251,10984388,13605,0,1694155543,13116.309901790002,75.66035615999863,53544.003204
2023-09-08,06:45:45.000,251,10984403,13565,0,1694155544,13116.309901790002,75.68855268000334,53544.01717824001
2023-09-08,06:45:46.000,251,10984394,13085,0,1694155545,13116.363792269993,75.68855268000334,53544.003204
2023-09-08,06:45:47.000,251,10984357,13405,0,1694155546,13116.296429169997,75.70265094000206,53543.947307040005
2023-09-08,06:45:48.000,251,10984369,13285,0,1694155547,13116.282956549992,75.67445442000462,53543.94031992001
2023-09-08,06:45:49.000,251,10984419,13245,0,1694155548,13116.262747619992,75.6956018100027,53543.98224264
2023-09-08,06:45:50.000,251,10984379,13485,0,1694155549,13116.262747619992,75.70970007000142,53543.98224264
2023-09-08,06:45:51.000,251,10984378,13925,0,1694155550,13116.222329759992,75.72379833000014,53543.97525552
2023-09-08,06:45:52.000,251,10984371,13165,0,1694155551,13116.208857140002,75.68855268000334,53543.947307040005
2023-09-08,06:45:53.000,251,10984397,13405,0,1694155552,13116.249275000002,75.6956018100027,53543.96128128
2023-09-08,06:45:54.000,251,10984369,13365,0,1694155553,13116.262747619992,75.7308474599995,53543.996216880005
2023-09-08,06:45:55.000,251,10984404,13125,0,1694155554,13116.309901790002,75.74494571999821,53544.045126720004
2023-09-08,06:45:56.000,251,10984382,13045,0,1694155555,13116.282956549992,75.71674920000078,53543.98922976001
2023-09-08,06:45:57.000,251,10984400,13405,0,1694155556,13116.282956549992,75.73789658999885,53543.98224264
2023-09-08,06:45:58.000,251,10984378,13405,0,1694155557,13116.229066070002,75.72379833000014,53543.96826840001
2023-09-08,06:45:59.000,251,10984406,13125,0,1694155558,13116.235802379997,75.75904398000421,53543.996216880005
2023-09-08,06:46:00.000,251,10984387,13445,0,1694155559,13116.269483930002,75.71674920000078,53544.01717824001
2023-09-08,06:46:01.000,251,10984396,13445,0,1694155560,13116.296429169997,75.73789658999885,53544.02416536
2023-09-08,06:46:02.000,251,10984392,13285,0,1694155561,13116.256011309997,75.73789658999885,53543.98224264
2023-09-08,06:46:03.000,251,10984354,13045,0,1694155562,13116.256011309997,75.76609311000357,53543.98922976001
2023-09-08,06:46:04.000,251,10984435,13925,0,1694155563,13116.316638099997,75.73789658999885,53544.01717824001
2023-09-08,06:46:05.000,251,10984362,13205,0,1694155564,13116.262747619992,75.74494571999821,53543.98922976001
2023-09-08,06:46:06.000,251,10984400,13445,0,1694155565,13116.296429169997,75.75199485000485,53543.97525552
2023-09-08,06:46:07.000,251,10984394,13285,0,1694155566,13116.249275000002,75.78019137000229,53543.92634568
2023-09-08,06:46:08.000,251,10984350,13365,0,1694155567,13116.249275000002,75.75199485000485,53543.98922976001
2023-09-08,06:46:09.000,251,10984370,13445,0,1694155568,13116.309901790002,75.78019137000229,53544.0730752
2023-09-08,06:46:10.000,251,10984411,13605,0,1694155569,13116.336847029997,75.7308474599995,53544.045126720004
2023-09-08,06:46:11.000,251,10984369,13285,0,1694155570,13116.330110720002,75.75904398000421,53544.03813960001
2023-09-08,06:46:12.000,251,10984402,13245,0,1694155571,13116.276220239997,75.75199485000485,53543.96128128
2023-09-08,06:46:13.000,251,10984433,13645,0,1694155572,13116.296429169997,75.76609311000357,53544.01717824001
2023-09-08,06:46:14.000,251,10984387,13565,0,1694155573,13116.316638099997,75.76609311000357,53544.05910096001
2023-09-08,06:46:15.000,251,10984366,13645,0,1694155574,13116.309901790002,75.80133876000036,53544.010191119996
2023-09-08,06:46:16.000,251,10984399,13685,0,1694155575,13116.316638099997,75.78019137000229,53544.010191119996
2023-09-08,06:46:17.000,251,10984337,13325,0,1694155576,13116.256011309997,75.78724050000164,53543.98224264
2023-09-08,06:46:18.000,251,10984371,13165,0,1694155577,13116.296429169997,75.78019137000229,53544.01717824001
2023-09-08,06:46:19.000,251,10984337,13365,0,1694155578,13116.350319650002,75.76609311000357,53544.045126720004
2023-09-08,06:46:20.000,251,10984431,13245,0,1694155579,13116.330110720002,75.75199485000485,53544.02416536
2023-09-08,06:46:21.000,251,10984380,13405,0,1694155580,13116.323374409993,75.78019137000229,53543.996216880005
2023-09-08,06:46:22.000,251,10984415,13765,0,1694155581,13116.289692860002,75.82248614999844,53543.91935856001
2023-09-08,06:46:23.000,251,10984398,13325,0,1694155582,13116.296429169997,75.81543701999908,53543.94031992001
2023-09-08,06:46:24.000,251,10984399,13685,0,1694155583,13116.336847029997,75.78019137000229,53544.01717824001
2023-09-08,06:46:25.000,251,10984400,13045,0,1694155584,13116.357055959998,75.794289630001,53544.010191119996
2023-09-08,06:46:26.000,251,10984365,13165,0,1694155585,13116.363792269993,75.78019137000229,53544.08704944001
2023-09-08,06:46:27.000,251,10984393,13765,0,1694155586,13116.330110720002,75.76609311000357,53544.02416536
2023-09-08,06:46:28.000,251,10984418,13485,0,1694155587,13116.309901790002,75.77314224000293,53543.94031992001
2023-09-08,06:46:29.000,251,10984397,13285,0,1694155588,13116.370528580002,75.76609311000357,53543.97525552
2023-09-08,06:46:30.000,251,10984374,13525,0,1694155589,13116.323374409993,75.74494571999821,53543.98922976001
2023-09-08,06:46:31.000,251,10984369,13565,0,1694155590,13116.323374409993,75.74494571999821,53543.95429416
2023-09-08,06:46:32.000,251,10984377,13405,0,1694155591,13116.276220239997,75.76609311000357,53543.947307040005
2023-09-08,06:46:33.000,251,10984366,13365,0,1694155592,13116.343583339993,75.75199485000485,53543.96128128
2023-09-08,06:46:34.000,251,10984395,13285,0,1694155593,13116.431155369988,75.7308474599995,53544.045126720004
2023-09-08,06:46:35.000,251,10984375,13325,0,1694155594,13116.417682749998,75.71674920000078,53544.02416536
2023-09-08,06:46:36.000,251,10984360,13525,0,1694155595,13116.431155369988,75.70265094000206,53543.98224264
2023-09-08,06:46:37.000,251,10984407,13325,0,1694155596,13116.370528580002,75.75199485000485,53543.90538432
2023-09-08,06:46:38.000,251,10984369,13525,0,1694155597,13116.343583339993,75.73789658999885,53543.88442296
2023-09-08,06:46:39.000,251,10984398,13365,0,1694155598,13116.330110720002,75.73789658999885,53543.91935856001
2023-09-08,06:46:40.000,251,10984347,13445,0,1694155599,13116.397473819998,75.74494571999821,53543.98224264
2023-09-08,06:46:41.000,251,10984378,13245,0,1694155600,13116.404210129993,75.70265094000206,53544.01717824001
2023-09-08,06:46:42.000,251,10984408,13845,0,1694155601,13116.397473819998,75.72379833000014,53543.94031992001
2023-09-08,06:46:43.000,251,10984382,13365,0,1694155602,13116.397473819998,75.71674920000078,53543.91237144
2023-09-08,06:46:44.000,251,10984366,13285,0,1694155603,13116.458100609998,75.68855268000334,53543.98922976001
2023-09-08,06:46:45.000,251,10984387,13405,0,1694155604,13116.444627989993,75.6956018100027,53544.003204
2023-09-08,06:46:46.000,251,10984392,13445,0,1694155605,13116.478309539998,75.68150355000398,53544.02416536
2023-09-08,06:46:47.000,251,10984339,13405,0,1694155606,13116.363792269993,75.70970007000142,53543.85647448
2023-09-08,06:46:48.000,251,10984353,13685,0,1694155607,13116.377264889998,75.6956018100027,53543.947307040005
2023-09-08,06:46:49.000,251,10984373,13445,0,1694155608,13116.424419059993,75.70265094000206,53543.98224264
2023-09-08,06:46:50.000,251,10984361,13445,0,1694155609,13116.424419059993,75.68855268000334,53543.96128128
2023-09-08,06:46:51.000,251,10984388,13205,0,1694155610,13116.410946440003,75.68150355000398,53543.9333328
2023-09-08,06:46:52.000,251,10984351,13605,0,1694155611,13116.370528580002,75.6956018100027,53543.91935856001
2023-09-08,06:46:53.000,251,10984436,13445,0,1694155612,13116.397473819998,75.63920877000055,53543.947307040005
2023-09-08,06:46:54.000,251,10984388,13565,0,1694155613,13116.384001199993,75.68855268000334,53543.92634568
2023-09-08,06:46:55.000,251,10984354,13325,0,1694155614,13116.377264889998,75.68855268000334,53543.9333328
2023-09-08,06:46:56.000,251,10984424,13565,0,1694155615,13116.370528580002,75.67445442000462,53543.91237144
2023-09-08,06:46:57.000,251,10984383,13685,0,1694155616,13116.316638099997,75.70265094000206,53543.84948736001
2023-09-08,06:46:58.000,251,10984399,13645,0,1694155617,13116.350319650002,75.70265094000206,53543.92634568
2023-09-08,06:46:59.000,251,10984360,13605,0,1694155618,13116.404210129993,75.6956018100027,53543.96128128
2023-09-08,06:47:00.000,251,10984414,13165,0,1694155619,13116.384001199993,75.68855268000334,53543.9333328
2023-09-08,06:47:01.000,251,10984388,13365,0,1694155620,13116.350319650002,75.66740528999799,53543.91237144
2023-09-08,06:47:02.000,251,10984421,13285,0,1694155621,13116.363792269993,75.66740528999799,53543.91935856001
2023-09-08,06:47:03.000,251,10984377,13685,0,1694155622,13116.309901790002,75.66035615999863,53543.85647448
2023-09-08,06:47:04.000,251,10984412,13445,0,1694155623,13116.357055959998,75.67445442000462,53543.8634616
2023-09-08,06:47:05.000,251,10984393,13365,0,1694155624,13116.350319650002,75.68150355000398,53543.92634568
2023-09-08,06:47:06.000,251,10984361,13245,0,1694155625,13116.410946440003,75.68150355000398,53543.96128128
2023-09-08,06:47:07.000,251,10984383,13205,0,1694155626,13116.363792269993,75.68855268000334,53543.9333328
2023-09-08,06:47:08.000,251,10984383,13285,0,1694155627,13116.343583339993,75.66740528999799,53543.88442296
2023-09-08,06:47:09.000,251,10984355,13565,0,1694155628,13116.397473819998,75.66740528999799,53543.94031992001
2023-09-08,06:47:10.000,251,10984340,13205,0,1694155629,13116.350319650002,75.72379833000014,53543.828526000005
2023-09-08,06:47:11.000,251,10984351,12965,0,1694155630,13116.410946440003,75.6956018100027,53543.96826840001
2023-09-08,06:47:12.000,251,10984365,13565,0,1694155631,13116.269483930002,75.70970007000142,53543.709744960004
2023-09-08,06:47:13.000,251,10984371,13485,0,1694155632,13116.363792269993,75.6956018100027,53543.88442296
2023-09-08,06:47:14.000,251,10984410,13045,0,1694155633,13116.417682749998,75.6956018100027,53543.90538432
2023-09-08,06:47:15.000,251,10984371,13125,0,1694155634,13116.390737510003,75.68855268000334,53543.90538432
2023-09-08,06:47:16.000,251,10984426,13725,0,1694155635,13116.390737510003,75.71674920000078,53543.90538432
2023-09-08,06:47:17.000,251,10984357,13445,0,1694155636,13116.424419059993,75.72379833000014,53543.9333328
2023-09-08,06:47:18.000,251,10984334,13325,0,1694155637,13116.363792269993,75.70265094000206,53543.84948736001
2023-09-08,06:47:19.000,251,10984421,13485,0,1694155638,13116.350319650002,75.72379833000014,53543.828526000005
2023-09-08,06:47:20.000,251,10984339,13605,0,1694155639,13116.404210129993,75.75199485000485,53543.91237144
2023-09-08,06:47:21.000,251,10984402,13285,0,1694155640,13116.384001199993,75.72379833000014,53543.89141008001
2023-09-08,06:47:22.000,251,10984393,13445,0,1694155641,13116.370528580002,75.70970007000142,53543.96826840001
2023-09-08,06:47:23.000,251,10984387,13245,0,1694155642,13116.370528580002,75.6956018100027,53543.96826840001
2023-09-08,06:47:24.000,251,10984369,13565,0,1694155643,13116.431155369988,75.75199485000485,53543.98224264
2023-09-08,06:47:25.000,251,10984399,13285,0,1694155644,13116.363792269993,75.73789658999885,53543.96128128
2023-09-08,06:47:26.000,251,10984405,13205,0,1694155645,13116.404210129993,75.73789658999885,53544.003204
2023-09-08,06:47:27.000,251,10984379,13325,0,1694155646,13116.363792269993,75.74494571999821,53543.898397200006
2023-09-08,06:47:28.000,251,10984348,13525,0,1694155647,13116.350319650002,75.70970007000142,53543.89141008001
2023-09-08,06:47:29.000,251,10984386,13245,0,1694155648,13116.377264889998,75.72379833000014,53543.91935856001
2023-09-08,06:47:30.000,251,10984381,13365,0,1694155649,13116.410946440003,75.70970007000142,53543.97525552
2023-09-08,06:47:31.000,251,10984407,13285,0,1694155650,13116.390737510003,75.70265094000206,53543.97525552
2023-09-08,06:47:32.000,251,10984350,13245,0,1694155651,13116.390737510003,75.72379833000014,53543.91237144
2023-09-08,06:47:33.000,251,10984380,13445,0,1694155652,13116.377264889998,75.72379833000014,53543.91935856001
2023-09-08,06:47:34.000,251,10984398,13405,0,1694155653,13116.417682749998,75.71674920000078,53543.95429416
2023-09-08,06:47:35.000,251,10984381,13125,0,1694155654,13116.390737510003,75.6956018100027,53543.95429416
2023-09-08,06:47:36.000,251,10984383,13805,0,1694155655,13116.390737510003,75.70265094000206,53543.877435840004
2023-09-08,06:47:37.000,251,10984384,13565,0,1694155656,13116.384001199993,75.68150355000398,53543.898397200006
2023-09-08,06:47:38.000,251,10984363,13325,0,1694155657,13116.363792269993,75.70970007000142,53543.898397200006
2023-09-08,06:47:39.000,251,10984388,13405,0,1694155658,13116.424419059993,75.70970007000142,53543.96128128
2023-09-08,06:47:40.000,251,10984391,13325,0,1694155659,13116.397473819998,75.68855268000334,53543.95429416
2023-09-08,06:47:41.000,251,10984389,13405,0,1694155660,13116.397473819998,75.70970007000142,53543.91935856001
2023-09-08,06:47:42.000,251,10984389,13405,0,1694155661,13116.323374409993,75.67445442000462,53543.83551312
2023-09-08,06:47:43.000,251,10984389,13285,0,1694155662,13116.343583339993,75.6956018100027,53543.828526000005
2023-09-08,06:47:44.000,251,10984358,13245,0,1694155663,13116.363792269993,75.67445442000462,53543.92634568
2023-09-08,06:47:45.000,251,10984354,13485,0,1694155664,13116.377264889998,75.66740528999799,53543.91237144
2023-09-08,06:47:46.000,251,10984353,13565,0,1694155665,13116.424419059993,75.66035615999863,53543.98224264
2023-09-08,06:47:47.000,251,10984432,13245,0,1694155666,13116.384001199993,75.64625789999991,53543.94031992001
2023-09-08,06:47:48.000,251,10984355,13645,0,1694155667,13116.363792269993,75.68855268000334,53543.92634568
2023-09-08,06:47:49.000,251,10984357,13325,0,1694155668,13116.370528580002,75.62511051000183,53543.8634616
2023-09-08,06:47:50.000,251,10984380,13165,0,1694155669,13116.336847029997,75.63920877000055,53543.90538432
2023-09-08,06:47:51.000,251,10984387,13365,0,1694155670,13116.343583339993,75.68855268000334,53543.898397200006
2023-09-08,06:47:52.000,251,10984392,13565,0,1694155671,13116.289692860002,75.71674920000078,53543.8634616
2023-09-08,06:47:53.000,251,10984397,13565,0,1694155672,13116.289692860002,75.68150355000398,53543.85647448
2023-09-08,06:47:54.000,251,10984387,13325,0,1694155673,13116.350319650002,75.67445442000462,53543.9333328
2023-09-08,06:47:55.000,251,10984353,13085,0,1694155674,13116.350319650002,75.65330702999927,53543.94031992001
2023-09-08,06:47:56.000,251,10984363,13525,0,1694155675,13116.343583339993,75.68150355000398,53543.95429416
2023-09-08,06:47:57.000,251,10984412,13165,0,1694155676,13116.343583339993,75.68855268000334,53543.91237144
2023-09-08,06:47:58.000,251,10984385,13405,0,1694155677,13116.276220239997,75.70265094000206,53543.842500239996
2023-09-08,06:47:59.000,251,10984374,13325,0,1694155678,13116.282956549992,75.71674920000078,53543.877435840004
2023-09-08,06:48:00.000,251,10984385,13285,0,1694155679,13116.316638099997,75.68855268000334,53543.91237144
2023-09-08,06:48:01.000,251,10984398,13165,0,1694155680,13116.357055959998,75.6956018100027,53543.898397200006
2023-09-08,06:48:02.000,251,10984413,13125,0,1694155681,13116.303165479992,75.6956018100027,53543.828526000005
2023-09-08,06:48:03.000,251,10984403,13445,0,1694155682,13116.303165479992,75.70265094000206,53543.84948736001
2023-09-08,06:48:04.000,251,10984376,13085,0,1694155683,13116.336847029997,75.73789658999885,53543.9333328
2023-09-08,06:48:05.000,251,10984360,13245,0,1694155684,13116.289692860002,75.67445442000462,53543.92634568
2023-09-08,06:48:06.000,251,10984403,13685,0,1694155685,13116.289692860002,75.67445442000462,53543.91237144
2023-09-08,06:48:07.000,251,10984359,13605,0,1694155686,13116.222329759992,75.70970007000142,53543.76564192
2023-09-08,06:48:08.000,251,10984391,13205,0,1694155687,13116.296429169997,75.6956018100027,53543.89141008001
2023-09-08,06:48:09.000,251,10984406,13485,0,1694155688,13116.350319650002,75.67445442000462,53543.95429416
2023-09-08,06:48:10.000,251,10984380,13245,0,1694155689,13116.330110720002,75.6956018100027,53543.94031992001
2023-09-08,06:48:11.000,251,10984315,13485,0,1694155690,13116.309901790002,75.70970007000142,53543.91237144
2023-09-08,06:48:12.000,251,10984376,13085,0,1694155691,13116.269483930002,75.6956018100027,53543.8634616
2023-09-08,06:48:13.000,251,10984338,13285,0,1694155692,13116.303165479992,75.72379833000014,53543.90538432
2023-09-08,06:48:14.000,251,10984372,13205,0,1694155693,13116.303165479992,75.70265094000206,53543.91237144
2023-09-08,06:48:15.000,251,10984413,13845,0,1694155694,13116.296429169997,75.68150355000398,53543.90538432
2023-09-08,06:48:16.000,251,10984386,13405,0,1694155695,13116.296429169997,75.68150355000398,53543.9333328
2023-09-08,06:48:17.000,251,10984355,13445,0,1694155696,13116.269483930002,75.72379833000014,53543.87044872001
2023-09-08,06:48:18.000,251,10984348,13405,0,1694155697,13116.249275000002,75.67445442000462,53543.842500239996
2023-09-08,06:48:19.000,251,10984386,13245,0,1694155698,13116.303165479992,75.71674920000078,53543.87044872001
2023-09-08,06:48:20.000,251,10984395,13245,0,1694155699,13116.289692860002,75.68855268000334,53543.87044872001
2023-09-08,06:48:21.000,251,10984419,13125,0,1694155700,13116.235802379997,75.67445442000462,53543.877435840004
2023-09-08,06:48:22.000,251,10984393,13285,0,1694155701,13116.188648210002,75.6956018100027,53543.82153888001
2023-09-08,06:48:23.000,251,10984360,13645,0,1694155702,13116.175175589997,75.68855268000334,53543.85647448
2023-09-08,06:48:24.000,251,10984392,13285,0,1694155703,13116.235802379997,75.68150355000398,53543.84948736001
2023-09-08,06:48:25.000,251,10984362,13445,0,1694155704,13116.262747619992,75.70970007000142,53543.85647448
2023-09-08,06:48:26.000,251,10984390,13165,0,1694155705,13116.256011309997,75.64625789999991,53543.85647448
2023-09-08,06:48:27.000,251,10984368,13325,0,1694155706,13116.242538689992,75.67445442000462,53543.828526000005
2023-09-08,06:48:28.000,251,10984419,13125,0,1694155707,13116.222329759992,75.68855268000334,53543.842500239996
2023-09-08,06:48:29.000,251,10984396,13365,0,1694155708,13116.215593449997,75.71674920000078,53543.83551312
2023-09-08,06:48:30.000,251,10984352,13485,0,1694155709,13116.235802379997,75.68150355000398,53543.80057752001
2023-09-08,06:48:31.000,251,10984356,13365,0,1694155710,13116.249275000002,75.71674920000078,53543.83551312
2023-09-08,06:48:32.000,251,10984377,13485,0,1694155711,13116.208857140002,75.72379833000014,53543.7935904
2023-09-08,06:48:33.000,251,10984394,13565,0,1694155712,13116.195384519997,75.70970007000142,53543.828526000005
2023-09-08,06:48:34.000,251,10984363,13125,0,1694155713,13116.316638099997,75.68150355000398,53543.90538432
2023-09-08,06:48:35.000,251,10984417,13405,0,1694155714,13116.262747619992,75.70970007000142,53543.8634616
2023-09-08,06:48:36.000,251,10984348,13245,0,1694155715,13116.256011309997,75.70265094000206,53543.8634616
2023-09-08,06:48:37.000,251,10984370,13445,0,1694155716,13116.229066070002,75.6956018100027,53543.83551312
2023-09-08,06:48:38.000,251,10984398,13285,0,1694155717,13116.242538689992,75.72379833000014,53543.7935904
2023-09-08,06:48:39.000,251,10984405,13165,0,1694155718,13116.202120829992,75.71674920000078,53543.72371920001
2023-09-08,06:48:40.000,251,10984388,13445,0,1694155719,13116.276220239997,75.6956018100027,53543.77262904001
2023-09-08,06:48:41.000,251,10984397,13325,0,1694155720,13116.282956549992,75.75199485000485,53543.779616160005
2023-09-08,06:48:42.000,251,10984375,13565,0,1694155721,13116.282956549992,75.71674920000078,53543.78660328
2023-09-08,06:48:43.000,251,10984360,13325,0,1694155722,13116.235802379997,75.78019137000229,53543.74468056
2023-09-08,06:48:44.000,251,10984406,13405,0,1694155723,13116.296429169997,75.74494571999821,53543.842500239996
2023-09-08,06:48:45.000,251,10984378,13125,0,1694155724,13116.289692860002,75.75199485000485,53543.80756464
2023-09-08,06:48:46.000,251,10984389,13245,0,1694155725,13116.269483930002,75.7308474599995,53543.77262904001
2023-09-08,06:48:47.000,251,10984370,13165,0,1694155726,13116.175175589997,75.77314224000293,53543.660835120005
2023-09-08,06:48:48.000,251,10984347,13405,0,1694155727,13116.242538689992,75.75904398000421,53543.73769344
2023-09-08,06:48:49.000,251,10984365,13245,0,1694155728,13116.262747619992,75.74494571999821,53543.74468056
2023-09-08,06:48:50.000,251,10984346,13485,0,1694155729,13116.269483930002,75.75199485000485,53543.80057752001
2023-09-08,06:48:51.000,251,10984380,13245,0,1694155730,13116.242538689992,75.75904398000421,53543.74468056
2023-09-08,06:48:52.000,251,10984414,13285,0,1694155731,13116.262747619992,75.7308474599995,53543.71673208
2023-09-08,06:48:53.000,251,10984419,13645,0,1694155732,13116.229066070002,75.7308474599995,53543.730706320006
2023-09-08,06:48:54.000,251,10984410,13325,0,1694155733,13116.256011309997,75.7308474599995,53543.80057752001
2023-09-08,06:48:55.000,251,10984424,13285,0,1694155734,13116.222329759992,75.70970007000142,53543.7586548
2023-09-08,06:48:56.000,251,10984405,13525,0,1694155735,13116.256011309997,75.73789658999885,53543.74468056
2023-09-08,06:48:57.000,251,10984388,13365,0,1694155736,13116.188648210002,75.71674920000078,53543.74468056
2023-09-08,06:48:58.000,251,10984403,13445,0,1694155737,13116.215593449997,75.68855268000334,53543.77262904001
2023-09-08,06:48:59.000,251,10984404,13485,0,1694155738,13116.303165479992,75.72379833000014,53543.828526000005
2023-09-08,06:49:00.000,251,10984376,13125,0,1694155739,13116.276220239997,75.68855268000334,53543.82153888001
2023-09-08,06:49:01.000,251,10984410,13445,0,1694155740,13116.242538689992,75.73789658999885,53543.76564192
2023-09-08,06:49:02.000,251,10984403,13165,0,1694155741,13116.175175589997,75.71674920000078,53543.70275784001
2023-09-08,06:49:03.000,251,10984367,13525,0,1694155742,13116.208857140002,75.75199485000485,53543.66782224
2023-09-08,06:49:04.000,251,10984411,13445,0,1694155743,13116.269483930002,75.71674920000078,53543.74468056
2023-09-08,06:49:05.000,251,10984393,13605,0,1694155744,13116.235802379997,75.75199485000485,53543.81455176
2023-09-08,06:49:06.000,251,10984398,13365,0,1694155745,13116.309901790002,75.7308474599995,53543.82153888001
2023-09-08,06:49:07.000,251,10984389,13285,0,1694155746,13116.235802379997,75.76609311000357,53543.74468056
2023-09-08,06:49:08.000,251,10984387,13525,0,1694155747,13116.242538689992,75.74494571999821,53543.71673208
2023-09-08,06:49:09.000,251,10984363,13565,0,1694155748,13116.208857140002,75.77314224000293,53543.72371920001
2023-09-08,06:49:10.000,251,10984377,13205,0,1694155749,13116.235802379997,75.794289630001,53543.730706320006
2023-09-08,06:49:11.000,251,10984346,13165,0,1694155750,13116.242538689992,75.76609311000357,53543.74468056
2023-09-08,06:49:12.000,251,10984358,13445,0,1694155751,13116.282956549992,75.73789658999885,53543.779616160005
2023-09-08,06:49:13.000,251,10984374,13285,0,1694155752,13116.181911899992,75.80133876000036,53543.6887836
2023-09-08,06:49:14.000,251,10984413,13165,0,1694155753,13116.235802379997,75.76609311000357,53543.69577072
2023-09-08,06:49:15.000,251,10984367,13325,0,1694155754,13116.289692860002,75.72379833000014,53543.74468056
2023-09-08,06:49:16.000,251,10984382,13285,0,1694155755,13116.269483930002,75.73789658999885,53543.75166768001
2023-09-08,06:49:17.000,251,10984461,13325,0,1694155756,13116.282956549992,75.76609311000357,53543.77262904001
2023-09-08,06:49:18.000,251,10984433,13205,0,1694155757,13116.229066070002,75.77314224000293,53543.6189124
2023-09-08,06:49:19.000,251,10984363,13285,0,1694155758,13116.222329759992,75.80133876000036,53543.69577072
2023-09-08,06:49:20.000,251,10984412,13245,0,1694155759,13116.249275000002,75.78724050000164,53543.7586548
2023-09-08,06:49:21.000,251,10984402,13125,0,1694155760,13116.282956549992,75.82248614999844,53543.730706320006
2023-09-08,06:49:22.000,251,10984403,13405,0,1694155761,13116.262747619992,75.82248614999844,53543.74468056
2023-09-08,06:49:23.000,251,10984376,13245,0,1694155762,13116.276220239997,75.80838788999972,53543.7586548
2023-09-08,06:49:24.000,251,10984422,13205,0,1694155763,13116.276220239997,75.80133876000036,53543.7586548
2023-09-08,06:49:25.000,251,10984391,13365,0,1694155764,13116.229066070002,75.81543701999908,53543.75166768001
2023-09-08,06:49:26.000,251,10984353,13365,0,1694155765,13116.249275000002,75.81543701999908,53543.7586548
2023-09-08,06:49:27.000,251,10984377,13485,0,1694155766,13116.208857140002,75.80838788999972,53543.62589952
2023-09-08,06:49:28.000,251,10984386,13245,0,1694155767,13116.215593449997,75.8295352799978,53543.70275784001
2023-09-08,06:49:29.000,251,10984422,13445,0,1694155768,13116.256011309997,75.8295352799978,53543.77262904001
2023-09-08,06:49:30.000,251,10984364,13445,0,1694155769,13116.249275000002,75.80838788999972,53543.85647448
2023-09-08,06:49:31.000,251,10984396,13365,0,1694155770,13116.269483930002,75.81543701999908,53543.7935904
2023-09-08,06:49:32.000,251,10984378,13365,0,1694155771,13116.262747619992,75.80133876000036,53543.82153888001
2023-09-08,06:49:33.000,251,10984428,13205,0,1694155772,13116.262747619992,75.80133876000036,53543.82153888001
2023-09-08,06:49:34.000,251,10984411,12965,0,1694155773,13116.242538689992,75.81543701999908,53543.76564192
2023-09-08,06:49:35.000,251,10984421,13045,0,1694155774,13116.282956549992,75.78724050000164,53543.75166768001
2023-09-08,06:49:36.000,251,10984367,13445,0,1694155775,13116.249275000002,75.794289630001,53543.78660328
2023-09-08,06:49:37.000,251,10984377,13325,0,1694155776,13116.229066070002,75.81543701999908,53543.75166768001
2023-09-08,06:49:38.000,251,10984351,13285,0,1694155777,13116.249275000002,75.80838788999972,53543.779616160005
2023-09-08,06:49:39.000,251,10984394,13365,0,1694155778,13116.323374409993,75.80838788999972,53543.80057752001
2023-09-08,06:49:40.000,251,10984368,13405,0,1694155779,13116.309901790002,75.82248614999844,53543.77262904001
2023-09-08,06:49:41.000,251,10984398,13605,0,1694155780,13116.296429169997,75.83658441000443,53543.779616160005
2023-09-08,06:49:42.000,251,10984466,13325,0,1694155781,13116.256011309997,75.8295352799978,53543.74468056
2023-09-08,06:49:43.000,251,10984410,13365,0,1694155782,13116.242538689992,75.85068267000315,53543.71673208
2023-09-08,06:49:44.000,251,10984339,13085,0,1694155783,13116.309901790002,75.80838788999972,53543.78660328
2023-09-08,06:49:45.000,251,10984425,13565,0,1694155784,13116.316638099997,75.8436335400038,53543.78660328
2023-09-08,06:49:46.000,251,10984365,13285,0,1694155785,13116.289692860002,75.82248614999844,53543.76564192
2023-09-08,06:49:47.000,251,10984419,13365,0,1694155786,13116.316638099997,75.80838788999972,53543.80756464
2023-09-08,06:49:48.000,251,10984436,13405,0,1694155787,13116.282956549992,75.80838788999972,53543.78660328
2023-09-08,06:49:49.000,251,10984452,13365,0,1694155788,13116.222329759992,75.83658441000443,53543.72371920001
2023-09-08,06:49:50.000,251,10984439,13245,0,1694155789,13116.269483930002,75.80838788999972,53543.730706320006
2023-09-08,06:49:51.000,251,10984387,13365,0,1694155790,13116.282956549992,75.85068267000315,53543.7586548
2023-09-08,06:49:52.000,251,10984394,13525,0,1694155791,13116.282956549992,75.78724050000164,53543.779616160005
2023-09-08,06:49:53.000,251,10984371,13565,0,1694155792,13116.316638099997,75.83658441000443,53543.77262904001
2023-09-08,06:49:54.000,251,10984382,13605,0,1694155793,13116.235802379997,75.8295352799978,53543.730706320006
2023-09-08,06:49:55.000,251,10984377,13165,0,1694155794,13116.256011309997,75.80838788999972,53543.76564192
2023-09-08,06:49:56.000,251,10984370,13445,0,1694155795,13116.276220239997,75.85068267000315,53543.7935904
2023-09-08,06:49:57.000,251,10984410,13245,0,1694155796,13116.249275000002,75.83658441000443,53543.7935904
2023-09-08,06:49:58.000,251,10984401,13405,0,1694155797,13116.195384519997,75.87887919000059,53543.7586548
2023-09-08,06:49:59.000,251,10984434,13045,0,1694155798,13116.202120829992,75.83658441000443,53543.73769344
2023-09-08,06:50:00.000,251,10984404,13205,0,1694155799,13116.256011309997,75.8295352799978,53543.828526000005
2023-09-08,06:50:01.000,251,10984358,13045,0,1694155800,13116.276220239997,75.86478093000187,53543.7586548
2023-09-08,06:50:02.000,251,10984419,13285,0,1694155801,13116.242538689992,75.86478093000187,53543.78660328
2023-09-08,06:50:03.000,251,10984423,13325,0,1694155802,13116.202120829992,75.85068267000315,53543.7586548
2023-09-08,06:50:04.000,251,10984416,13685,0,1694155803,13116.256011309997,75.8295352799978,53543.80057752001
2023-09-08,06:50:05.000,251,10984392,13445,0,1694155804,13116.222329759992,75.8436335400038,53543.75166768001
2023-09-08,06:50:06.000,251,10984384,13245,0,1694155805,13116.249275000002,75.80133876000036,53543.75166768001
2023-09-08,06:50:07.000,251,10984368,13205,0,1694155806,13116.181911899992,75.80838788999972,53543.70275784001
2023-09-08,06:50:08.000,251,10984400,13405,0,1694155807,13116.161702969992,75.85773180000251,53543.709744960004
2023-09-08,06:50:09.000,251,10984393,13285,0,1694155808,13116.242538689992,75.82248614999844,53543.779616160005
2023-09-08,06:50:10.000,251,10984395,13765,0,1694155809,13116.276220239997,75.85773180000251,53543.80057752001
2023-09-08,06:50:11.000,251,10984355,13205,0,1694155810,13116.262747619992,75.82248614999844,53543.78660328
2023-09-08,06:50:12.000,251,10984392,13365,0,1694155811,13116.208857140002,75.8436335400038,53543.77262904001
2023-09-08,06:50:13.000,251,10984415,13125,0,1694155812,13116.215593449997,75.83658441000443,53543.75166768001
2023-09-08,06:50:14.000,251,10984377,13245,0,1694155813,13116.249275000002,75.8295352799978,53543.7935904
2023-09-08,06:50:15.000,251,10984400,13485,0,1694155814,13116.242538689992,75.794289630001,53543.75166768001
2023-09-08,06:50:16.000,251,10984406,13245,0,1694155815,13116.256011309997,75.8295352799978,53543.85647448
2023-09-08,06:50:17.000,251,10984385,13285,0,1694155816,13116.168439280002,75.8295352799978,53543.72371920001
2023-09-08,06:50:18.000,251,10984420,13565,0,1694155817,13116.242538689992,75.81543701999908,53543.7935904
2023-09-08,06:50:19.000,251,10984390,13445,0,1694155818,13116.249275000002,75.8436335400038,53543.82153888001
2023-09-08,06:50:20.000,251,10984393,13645,0,1694155819,13116.289692860002,75.81543701999908,53543.80756464
2023-09-08,06:50:21.000,251,10984377,13645,0,1694155820,13116.256011309997,75.8295352799978,53543.779616160005
2023-09-08,06:50:22.000,251,10984376,13525,0,1694155821,13116.202120829992,75.82248614999844,53543.66782224
2023-09-08,06:50:23.000,251,10984417,13405,0,1694155822,13116.188648210002,75.85068267000315,53543.709744960004
2023-09-08,06:50:24.000,251,10984418,13485,0,1694155823,13116.262747619992,75.85068267000315,53543.77262904001
2023-09-08,06:50:25.000,251,10984387,13365,0,1694155824,13116.235802379997,75.85068267000315,53543.74468056
2023-09-08,06:50:26.000,251,10984393,13525,0,1694155825,13116.296429169997,75.82248614999844,53543.828526000005
2023-09-08,06:50:27.000,251,10984428,13325,0,1694155826,13116.303165479992,75.85068267000315,53543.7935904
2023-09-08,06:50:28.000,251,10984343,13565,0,1694155827,13116.242538689992,75.88592831999995,53543.730706320006
2023-09-08,06:50:29.000,251,10984424,13565,0,1694155828,13116.309901790002,75.87887919000059,53543.76564192
2023-09-08,06:50:30.000,251,10984408,13245,0,1694155829,13116.323374409993,75.88592831999995,53543.7935904
2023-09-08,06:50:31.000,251,10984377,13605,0,1694155830,13116.269483930002,75.88592831999995,53543.78660328
2023-09-08,06:50:32.000,251,10984388,13685,0,1694155831,13116.296429169997,75.88592831999995,53543.7935904
2023-09-08,06:50:33.000,251,10984340,13205,0,1694155832,13116.222329759992,75.90002657999867,53543.73769344
2023-09-08,06:50:34.000,251,10984463,13085,0,1694155833,13116.222329759992,75.89297744999931,53543.75166768001
2023-09-08,06:50:35.000,251,10984398,13445,0,1694155834,13116.289692860002,75.87887919000059,53543.81455176
2023-09-08,06:50:36.000,251,10984416,13565,0,1694155835,13116.282956549992,75.90002657999867,53543.76564192
2023-09-08,06:50:37.000,251,10984394,13285,0,1694155836,13116.282956549992,75.86478093000187,53543.77262904001
2023-09-08,06:50:38.000,251,10984414,13165,0,1694155837,13116.242538689992,75.87887919000059,53543.69577072
2023-09-08,06:50:39.000,251,10984412,13285,0,1694155838,13116.256011309997,75.87887919000059,53543.730706320006
2023-09-08,06:50:40.000,251,10984401,13405,0,1694155839,13116.303165479992,75.85773180000251,53543.74468056
2023-09-08,06:50:41.000,251,10984417,13445,0,1694155840,13116.336847029997,75.87183006000123,53543.8634616
2023-09-08,06:50:42.000,251,10984389,13445,0,1694155841,13116.316638099997,75.87887919000059,53543.842500239996
2023-09-08,06:50:43.000,251,10984408,13565,0,1694155842,13116.309901790002,75.85773180000251,53543.842500239996
2023-09-08,06:50:44.000,251,10984341,12925,0,1694155843,13116.269483930002,75.85773180000251,53543.779616160005
2023-09-08,06:50:45.000,251,10984429,13325,0,1694155844,13116.303165479992,75.87183006000123,53543.7935904
2023-09-08,06:50:46.000,251,10984405,13205,0,1694155845,13116.343583339993,75.8436335400038,53543.81455176
2023-09-08,06:50:47.000,251,10984423,13405,0,1694155846,13116.276220239997,75.85773180000251,53543.72371920001
2023-09-08,06:50:48.000,251,10984382,13645,0,1694155847,13116.249275000002,75.86478093000187,53543.730706320006
2023-09-08,06:50:49.000,251,10984392,13765,0,1694155848,13116.343583339993,75.86478093000187,53543.82153888001
2023-09-08,06:50:50.000,251,10984407,13645,0,1694155849,13116.384001199993,75.82248614999844,53543.842500239996
2023-09-08,06:50:51.000,251,10984414,13565,0,1694155850,13116.343583339993,75.81543701999908,53543.80756464
2023-09-08,06:50:52.000,251,10984344,13325,0,1694155851,13116.330110720002,75.85773180000251,53543.72371920001
2023-09-08,06:50:53.000,251,10984357,13285,0,1694155852,13116.336847029997,75.8436335400038,53543.75166768001
2023-09-08,06:50:54.000,251,10984432,13245,0,1694155853,13116.303165479992,75.8436335400038,53543.81455176
2023-09-08,06:50:55.000,251,10984387,13445,0,1694155854,13116.282956549992,75.85773180000251,53543.87044872001
2023-09-08,06:50:56.000,251,10984372,13525,0,1694155855,13116.282956549992,75.83658441000443,53543.82153888001
2023-09-08,06:50:57.000,251,10984392,13525,0,1694155856,13116.235802379997,75.88592831999995,53543.77262904001
2023-09-08,06:50:58.000,251,10984424,13245,0,1694155857,13116.256011309997,75.85068267000315,53543.76564192
2023-09-08,06:50:59.000,251,10984351,13125,0,1694155858,13116.323374409993,75.83658441000443,53543.81455176
2023-09-08,06:51:00.000,251,10984383,13205,0,1694155859,13116.282956549992,75.87183006000123,53543.80057752001
2023-09-08,06:51:01.000,251,10984453,13245,0,1694155860,13116.282956549992,75.87887919000059,53543.80756464
2023-09-08,06:51:02.000,251,10984402,13245,0,1694155861,13116.229066070002,75.85068267000315,53543.72371920001
2023-09-08,06:51:03.000,251,10984399,13525,0,1694155862,13116.262747619992,75.87183006000123,53543.73769344
2023-09-08,06:51:04.000,251,10984396,13205,0,1694155863,13116.262747619992,75.86478093000187,53543.7935904
2023-09-08,06:51:05.000,251,10984394,13325,0,1694155864,13116.323374409993,75.86478093000187,53543.80057752001
2023-09-08,06:51:06.000,251,10984387,13205,0,1694155865,13116.350319650002,75.8436335400038,53543.85647448
2023-09-08,06:51:07.000,251,10984390,13365,0,1694155866,13116.282956549992,75.85068267000315,53543.80057752001
2023-09-08,06:51:08.000,251,10984358,13445,0,1694155867,13116.276220239997,75.87183006000123,53543.78660328
2023-09-08,06:51:09.000,251,10984388,13405,0,1694155868,13116.282956549992,75.87887919000059,53543.77262904001
2023-09-08,06:51:10.000,251,10984387,13245,0,1694155869,13116.303165479992,75.90707570999803,53543.80756464
2023-09-08,06:51:11.000,251,10984387,13085,0,1694155870,13116.316638099997,75.89297744999931,53543.80756464
2023-09-08,06:51:12.000,251,10984394,13245,0,1694155871,13116.256011309997,75.90707570999803,53543.73769344
2023-09-08,06:51:13.000,251,10984380,13325,0,1694155872,13116.235802379997,75.90707570999803,53543.73769344
2023-09-08,06:51:14.000,251,10984435,13565,0,1694155873,13116.316638099997,75.94937049000146,53543.81455176
2023-09-08,06:51:15.000,251,10984374,13285,0,1694155874,13116.330110720002,75.92822310000338,53543.877435840004
2023-09-08,06:51:16.000,251,10984390,13445,0,1694155875,13116.336847029997,75.91412484000466,53543.842500239996
2023-09-08,06:51:17.000,251,10984368,13325,0,1694155876,13116.282956549992,75.93527223000274,53543.7586548
2023-09-08,06:51:18.000,251,10984358,13405,0,1694155877,13116.249275000002,75.93527223000274,53543.74468056
2023-09-08,06:51:19.000,251,10984408,13285,0,1694155878,13116.262747619992,75.94937049000146,53543.73769344
2023-09-08,06:51:20.000,251,10984405,13445,0,1694155879,13116.309901790002,75.93527223000274,53543.76564192
2023-09-08,06:51:21.000,251,10984385,13485,0,1694155880,13116.276220239997,75.9423213600021,53543.7586548
2023-09-08,06:51:22.000,251,10984406,13285,0,1694155881,13116.316638099997,75.92822310000338,53543.81455176
2023-09-08,06:51:23.000,251,10984395,13485,0,1694155882,13116.276220239997,75.90707570999803,53543.779616160005
2023-09-08,06:51:24.000,251,10984405,13605,0,1694155883,13116.343583339993,75.88592831999995,53543.80057752001
2023-09-08,06:51:25.000,251,10984438,13445,0,1694155884,13116.282956549992,75.88592831999995,53543.80057752001
2023-09-08,06:51:26.000,251,10984384,13085,0,1694155885,13116.309901790002,75.92822310000338,53543.842500239996
2023-09-08,06:51:27.000,251,10984389,13245,0,1694155886,13116.289692860002,75.92117397000402,53543.75166768001
2023-09-08,06:51:28.000,251,10984355,13205,0,1694155887,13116.235802379997,75.92117397000402,53543.76564192
2023-09-08,06:51:29.000,251,10984383,13245,0,1694155888,13116.249275000002,75.92117397000402,53543.730706320006
2023-09-08,06:51:30.000,251,10984378,13205,0,1694155889,13116.350319650002,75.94937049000146,53543.842500239996
2023-09-08,06:51:31.000,251,10984377,13325,0,1694155890,13116.357055959998,75.90002657999867,53543.898397200006
2023-09-08,06:51:32.000,251,10984372,13205,0,1694155891,13116.336847029997,75.94937049000146,53543.84948736001
2023-09-08,06:51:33.000,251,10984337,13285,0,1694155892,13116.262747619992,75.9423213600021,53543.779616160005
2023-09-08,06:51:34.000,251,10984371,13525,0,1694155893,13116.330110720002,75.91412484000466,53543.80756464
2023-09-08,06:51:35.000,251,10984366,13405,0,1694155894,13116.336847029997,75.93527223000274,53543.84948736001
2023-09-08,06:51:36.000,251,10984398,13285,0,1694155895,13116.289692860002,75.89297744999931,53543.81455176
2023-09-08,06:51:37.000,251,10984361,13085,0,1694155896,13116.229066070002,75.90707570999803,53543.7586548
2023-09-08,06:51:38.000,251,10984384,13125,0,1694155897,13116.296429169997,75.90002657999867,53543.77262904001
2023-09-08,06:51:39.000,251,10984393,13085,0,1694155898,13116.357055959998,75.92117397000402,53543.82153888001
2023-09-08,06:51:40.000,251,10984380,13165,0,1694155899,13116.343583339993,75.90707570999803,53543.80057752001
2023-09-08,06:51:41.000,251,10984342,13405,0,1694155900,13116.303165479992,75.90707570999803,53543.779616160005
2023-09-08,06:51:42.000,251,10984399,13245,0,1694155901,13116.256011309997,75.91412484000466,53543.779616160005
2023-09-08,06:51:43.000,251,10984403,13285,0,1694155902,13116.269483930002,75.92822310000338,53543.77262904001
2023-09-08,06:51:44.000,251,10984377,13405,0,1694155903,13116.269483930002,75.9423213600021,53543.730706320006
2023-09-08,06:51:45.000,251,10984381,13285,0,1694155904,13116.276220239997,75.94937049000146,53543.7586548
2023-09-08,06:51:46.000,251,10984353,13485,0,1694155905,13116.384001199993,75.90002657999867,53543.877435840004
2023-09-08,06:51:47.000,251,10984389,13125,0,1694155906,13116.363792269993,75.91412484000466,53543.88442296
2023-09-08,06:51:48.000,251,10984337,13245,0,1694155907,13116.316638099997,75.93527223000274,53543.779616160005
2023-09-08,06:51:49.000,251,10984380,13045,0,1694155908,13116.343583339993,75.92822310000338,53543.76564192
2023-09-08,06:51:50.000,251,10984351,13245,0,1694155909,13116.296429169997,75.95641962000082,53543.828526000005
2023-09-08,06:51:51.000,251,10984385,13285,0,1694155910,13116.309901790002,75.90707570999803,53543.83551312
2023-09-08,06:51:52.000,251,10984410,13245,0,1694155911,13116.242538689992,75.92822310000338,53543.77262904001
2023-09-08,06:51:53.000,251,10984362,13285,0,1694155912,13116.323374409993,75.9423213600021,53543.77262904001
2023-09-08,06:51:54.000,251,10984387,13405,0,1694155913,13116.336847029997,75.92822310000338,53543.84948736001
2023-09-08,06:51:55.000,251,10984392,13285,0,1694155914,13116.343583339993,75.92117397000402,53543.898397200006
2023-09-08,06:51:56.000,251,10984394,13445,0,1694155915,13116.377264889998,75.94937049000146,53543.8634616
2023-09-08,06:51:57.000,251,10984375,13645,0,1694155916,13116.330110720002,75.94937049000146,53543.83551312
2023-09-08,06:51:58.000,251,10984402,13485,0,1694155917,13116.289692860002,75.9423213600021,53543.730706320006
2023-09-08,06:51:59.000,251,10984405,13205,0,1694155918,13116.262747619992,75.9775670099989,53543.78660328
2023-09-08,06:52:00.000,251,10984381,13285,0,1694155919,13116.256011309997,75.9775670099989,53543.78660328
2023-09-08,06:52:01.000,251,10984377,13445,0,1694155920,13116.330110720002,75.94937049000146,53543.842500239996
2023-09-08,06:52:02.000,251,10984400,13365,0,1694155921,13116.330110720002,75.93527223000274,53543.87044872001
2023-09-08,06:52:03.000,251,10984369,13565,0,1694155922,13116.357055959998,75.9423213600021,53543.82153888001
2023-09-08,06:52:04.000,251,10984382,13325,0,1694155923,13116.330110720002,75.94937049000146,53543.7935904
2023-09-08,06:52:05.000,251,10984404,13125,0,1694155924,13116.330110720002,75.92117397000402,53543.828526000005
2023-09-08,06:52:06.000,251,10984352,13085,0,1694155925,13116.363792269993,75.91412484000466,53543.87044872001
2023-09-08,06:52:07.000,251,10984404,13525,0,1694155926,13116.282956549992,75.92822310000338,53543.76564192
2023-09-08,06:52:08.000,251,10984368,13245,0,1694155927,13116.289692860002,75.9423213600021,53543.80057752001
2023-09-08,06:52:09.000,251,10984393,13205,0,1694155928,13116.357055959998,75.90002657999867,53543.877435840004
2023-09-08,06:52:10.000,251,10984381,13365,0,1694155929,13116.350319650002,75.90002657999867,53543.89141008001
2023-09-08,06:52:11.000,251,10984371,13525,0,1694155930,13116.289692860002,75.92117397000402,53543.77262904001
2023-09-08,06:52:12.000,251,10984448,13525,0,1694155931,13116.303165479992,75.90707570999803,53543.77262904001
2023-09-08,06:52:13.000,251,10984362,13445,0,1694155932,13116.269483930002,75.92822310000338,53543.82153888001
2023-09-08,06:52:14.000,251,10984381,13165,0,1694155933,13116.289692860002,75.90707570999803,53543.81455176
2023-09-08,06:52:15.000,251,10984385,13605,0,1694155934,13116.256011309997,75.91412484000466,53543.80756464
2023-09-08,06:52:16.000,251,10984390,13245,0,1694155935,13116.282956549992,75.90002657999867,53543.80756464
2023-09-08,06:52:17.000,251,10984408,13365,0,1694155936,13116.242538689992,75.95641962000082,53543.828526000005
2023-09-08,06:52:18.000,251,10984380,13365,0,1694155937,13116.235802379997,75.94937049000146,53543.78660328
2023-09-08,06:52:19.000,251,10984399,13405,0,1694155938,13116.282956549992,75.90707570999803,53543.89141008001
2023-09-08,06:52:20.000,251,10984380,13405,0,1694155939,13116.282956549992,75.9423213600021,53543.898397200006
2023-09-08,06:52:21.000,251,10984372,13445,0,1694155940,13116.289692860002,75.94937049000146,53543.8634616
2023-09-08,06:52:22.000,251,10984401,13485,0,1694155941,13116.242538689992,75.9775670099989,53543.7935904
2023-09-08,06:52:23.000,251,10984435,13445,0,1694155942,13116.208857140002,75.9423213600021,53543.779616160005
2023-09-08,06:52:24.000,251,10984402,13125,0,1694155943,13116.249275000002,75.93527223000274,53543.89141008001
2023-09-08,06:52:25.000,251,10984423,13525,0,1694155944,13116.269483930002,75.94937049000146,53543.84948736001
2023-09-08,06:52:26.000,251,10984382,13525,0,1694155945,13116.296429169997,75.96346875000017,53543.877435840004
2023-09-08,06:52:27.000,251,10984387,13525,0,1694155946,13116.289692860002,75.97051787999953,53543.8634616
2023-09-08,06:52:28.000,251,10984452,13485,0,1694155947,13116.235802379997,75.95641962000082,53543.81455176
2023-09-08,06:52:29.000,251,10984372,13245,0,1694155948,13116.269483930002,75.96346875000017,53543.7935904
2023-09-08,06:52:30.000,251,10984371,13285,0,1694155949,13116.249275000002,75.93527223000274,53543.779616160005
2023-09-08,06:52:31.000,251,10984380,13485,0,1694155950,13116.289692860002,75.96346875000017,53543.779616160005
2023-09-08,06:52:32.000,251,10984404,13445,0,1694155951,13116.222329759992,75.96346875000017,53543.71673208
2023-09-08,06:52:33.000,251,10984382,13445,0,1694155952,13116.262747619992,76.0057635300036,53543.75166768001
2023-09-08,06:52:34.000,251,10984403,13485,0,1694155953,13116.256011309997,75.98461613999825,53543.78660328
2023-09-08,06:52:35.000,251,10984387,13325,0,1694155954,13116.276220239997,75.96346875000017,53543.779616160005
2023-09-08,06:52:36.000,251,10984449,13365,0,1694155955,13116.296429169997,75.95641962000082,53543.85647448
2023-09-08,06:52:37.000,251,10984368,13245,0,1694155956,13116.269483930002,75.9775670099989,53543.82153888001
2023-09-08,06:52:38.000,251,10984364,13165,0,1694155957,13116.309901790002,75.9423213600021,53543.842500239996
2023-09-08,06:52:39.000,251,10984410,13565,0,1694155958,13116.282956549992,75.95641962000082,53543.76564192
2023-09-08,06:52:40.000,251,10984414,13085,0,1694155959,13116.282956549992,76.0057635300036,53543.76564192
2023-09-08,06:52:41.000,251,10984406,13205,0,1694155960,13116.330110720002,75.95641962000082,53543.8634616
2023-09-08,06:52:42.000,251,10984383,13005,0,1694155961,13116.323374409993,75.97051787999953,53543.81455176
2023-09-08,06:52:43.000,251,10984364,13485,0,1694155962,13116.330110720002,75.98461613999825,53543.828526000005
2023-09-08,06:52:44.000,251,10984426,13285,0,1694155963,13116.296429169997,75.9775670099989,53543.78660328
2023-09-08,06:52:45.000,251,10984339,13245,0,1694155964,13116.323374409993,75.96346875000017,53543.779616160005
2023-09-08,06:52:46.000,251,10984388,13605,0,1694155965,13116.330110720002,75.9775670099989,53543.82153888001
2023-09-08,06:52:47.000,251,10984408,13085,0,1694155966,13116.316638099997,75.9775670099989,53543.779616160005
2023-09-08,06:52:48.000,251,10984347,13285,0,1694155967,13116.256011309997,75.96346875000017,53543.77262904001
2023-09-08,06:52:49.000,251,10984416,13525,0,1694155968,13116.316638099997,75.96346875000017,53543.84948736001
2023-09-08,06:52:50.000,251,10984390,12965,0,1694155969,13116.343583339993,75.94937049000146,53543.88442296
2023-09-08,06:52:51.000,251,10984371,13525,0,1694155970,13116.323374409993,75.92822310000338,53543.842500239996
2023-09-08,06:52:52.000,251,10984352,13245,0,1694155971,13116.309901790002,75.96346875000017,53543.85647448
2023-09-08,06:52:53.000,251,10984375,13645,0,1694155972,13116.249275000002,75.97051787999953,53543.842500239996
2023-09-08,06:52:54.000,251,10984416,13245,0,1694155973,13116.269483930002,75.9423213600021,53543.84948736001
2023-09-08,06:52:55.000,251,10984409,13405,0,1694155974,13116.309901790002,75.94937049000146,53543.8634616
2023-09-08,06:52:56.000,251,10984427,13285,0,1694155975,13116.269483930002,75.99166527000489,53543.84948736001
2023-09-08,06:52:57.000,251,10984344,13365,0,1694155976,13116.242538689992,75.9775670099989,53543.81455176
2023-09-08,06:52:58.000,251,10984392,13405,0,1694155977,13116.269483930002,75.9775670099989,53543.8634616
2023-09-08,06:52:59.000,251,10984419,13565,0,1694155978,13116.316638099997,75.9775670099989,53543.877435840004
2023-09-08,06:53:00.000,251,10984419,13565,0,1694155979,13116.289692860002,75.94937049000146,53543.898397200006
2023-09-08,06:53:01.000,251,10984367,13445,0,1694155980,13116.269483930002,75.93527223000274,53543.842500239996
2023-09-08,06:53:02.000,251,10984413,13285,0,1694155981,13116.202120829992,75.93527223000274,53543.842500239996
2023-09-08,06:53:03.000,251,10984393,13245,0,1694155982,13116.188648210002,75.95641962000082,53543.779616160005
2023-09-08,06:53:04.000,251,10984454,13285,0,1694155983,13116.235802379997,75.92822310000338,53543.85647448
2023-09-08,06:53:05.000,251,10984405,13405,0,1694155984,13116.188648210002,75.92822310000338,53543.842500239996
2023-09-08,06:53:06.000,251,10984394,13205,0,1694155985,13116.208857140002,75.92822310000338,53543.828526000005
2023-09-08,06:53:07.000,251,10984424,13125,0,1694155986,13116.262747619992,75.94937049000146,53543.88442296
2023-09-08,06:53:08.000,251,10984384,13365,0,1694155987,13116.208857140002,75.93527223000274,53543.85647448
2023-09-08,06:53:09.000,251,10984360,13125,0,1694155988,13116.188648210002,75.95641962000082,53543.83551312
2023-09-08,06:53:10.000,251,10984375,13285,0,1694155989,13116.148230350002,75.9423213600021,53543.74468056
2023-09-08,06:53:11.000,251,10984426,13365,0,1694155990,13116.148230350002,75.99871440000425,53543.77262904001
2023-09-08,06:53:12.000,251,10984422,13325,0,1694155991,13116.195384519997,75.99871440000425,53543.83551312
2023-09-08,06:53:13.000,251,10984418,13245,0,1694155992,13116.181911899992,75.9775670099989,53543.87044872001
2023-09-08,06:53:14.000,251,10984370,13445,0,1694155993,13116.208857140002,75.97051787999953,53543.842500239996
2023-09-08,06:53:15.000,251,10984404,13405,0,1694155994,13116.208857140002,76.01986179000232,53543.8634616
2023-09-08,06:53:16.000,251,10984412,13285,0,1694155995,13116.202120829992,75.9775670099989,53543.7935904
2023-09-08,06:53:17.000,251,10984376,13565,0,1694155996,13116.188648210002,75.97051787999953,53543.84948736001
2023-09-08,06:53:18.000,251,10984383,13485,0,1694155997,13116.128021420001,76.01986179000232,53543.779616160005
2023-09-08,06:53:19.000,251,10984446,13445,0,1694155998,13116.107812490001,76.0057635300036,53543.730706320006
2023-09-08,06:53:20.000,251,10984405,13285,0,1694155999,13116.195384519997,75.99871440000425,53543.84948736001
2023-09-08,06:53:21.000,251,10984414,13365,0,1694156000,13116.235802379997,76.01281266000296,53543.84948736001
2023-09-08,06:53:22.000,251,10984402,13325,0,1694156001,13116.181911899992,76.04805830999976,53543.83551312
2023-09-08,06:53:23.000,251,10984371,13485,0,1694156002,13116.148230350002,76.05510743999912,53543.7586548
2023-09-08,06:53:24.000,251,10984409,13285,0,1694156003,13116.222329759992,75.99166527000489,53543.89141008001
2023-09-08,06:53:25.000,251,10984440,13605,0,1694156004,13116.175175589997,76.01986179000232,53543.78660328
2023-09-08,06:53:26.000,251,10984359,13285,0,1694156005,13116.208857140002,75.99871440000425,53543.80057752001
2023-09-08,06:53:27.000,251,10984389,13365,0,1694156006,13116.134757729997,76.03396005000104,53543.71673208
2023-09-08,06:53:28.000,251,10984349,13405,0,1694156007,13116.181911899992,75.99871440000425,53543.74468056
2023-09-08,06:53:29.000,251,10984360,13245,0,1694156008,13116.235802379997,76.02691092000168,53543.80057752001
2023-09-08,06:53:30.000,251,10984431,13205,0,1694156009,13116.242538689992,75.99166527000489,53543.85647448
2023-09-08,06:53:31.000,251,10984424,13085,0,1694156010,13116.235802379997,76.02691092000168,53543.7935904
2023-09-08,06:53:32.000,251,10984388,13245,0,1694156011,13116.202120829992,76.01986179000232,53543.74468056
2023-09-08,06:53:33.000,251,10984398,13245,0,1694156012,13116.208857140002,76.0057635300036,53543.78660328
2023-09-08,06:53:34.000,251,10984385,13485,0,1694156013,13116.202120829992,76.01281266000296,53543.77262904001
2023-09-08,06:53:35.000,251,10984381,12925,0,1694156014,13116.188648210002,76.01281266000296,53543.73769344
2023-09-08,06:53:36.000,251,10984367,13085,0,1694156015,13116.195384519997,76.01986179000232,53543.80756464
2023-09-08,06:53:37.000,251,10984402,13205,0,1694156016,13116.154966659997,76.01281266000296,53543.76564192
2023-09-08,06:53:38.000,251,10984408,13325,0,1694156017,13116.208857140002,76.03396005000104,53543.78660328
2023-09-08,06:53:39.000,251,10984392,13525,0,1694156018,13116.161702969992,76.01281266000296,53543.77262904001
2023-09-08,06:53:40.000,251,10984423,13325,0,1694156019,13116.208857140002,76.03396005000104,53543.81455176
2023-09-08,06:53:41.000,251,10984390,13685,0,1694156020,13116.195384519997,75.99871440000425,53543.828526000005
2023-09-08,06:53:42.000,251,10984411,13445,0,1694156021,13116.208857140002,76.01986179000232,53543.779616160005
2023-09-08,06:53:43.000,251,10984409,13525,0,1694156022,13116.134757729997,76.05510743999912,53543.73769344
2023-09-08,06:53:44.000,251,10984389,13525,0,1694156023,13116.175175589997,76.01281266000296,53543.674809359996
2023-09-08,06:53:45.000,251,10984377,13365,0,1694156024,13116.208857140002,76.01986179000232,53543.7586548
2023-09-08,06:53:46.000,251,10984403,13285,0,1694156025,13116.208857140002,76.01986179000232,53543.83551312
2023-09-08,06:53:47.000,251,10984415,13085,0,1694156026,13116.202120829992,76.01281266000296,53543.82153888001
2023-09-08,06:53:48.000,251,10984408,13685,0,1694156027,13116.154966659997,76.01986179000232,53543.78660328
2023-09-08,06:53:49.000,251,10984439,13445,0,1694156028,13116.134757729997,76.01281266000296,53543.78660328
2023-09-08,06:53:50.000,251,10984386,13405,0,1694156029,13116.222329759992,76.02691092000168,53543.80057752001
2023-09-08,06:53:51.000,251,10984434,13445,0,1694156030,13116.202120829992,76.0410091800004,53543.78660328
2023-09-08,06:53:52.000,251,10984399,13325,0,1694156031,13116.148230350002,76.0410091800004,53543.75166768001
2023-09-08,06:53:53.000,251,10984405,13365,0,1694156032,13116.141494039992,76.05510743999912,53543.72371920001
2023-09-08,06:53:54.000,251,10984408,13445,0,1694156033,13116.249275000002,76.0410091800004,53543.83551312
2023-09-08,06:53:55.000,251,10984406,12965,0,1694156034,13116.181911899992,76.04805830999976,53543.80057752001
2023-09-08,06:53:56.000,251,10984421,13325,0,1694156035,13116.229066070002,76.01986179000232,53543.77262904001
2023-09-08,06:53:57.000,251,10984454,13205,0,1694156036,13116.215593449997,76.05510743999912,53543.80057752001
2023-09-08,06:53:58.000,251,10984396,13405,0,1694156037,13116.181911899992,76.01986179000232,53543.6887836
2023-09-08,06:53:59.000,251,10984395,13165,0,1694156038,13116.141494039992,76.01281266000296,53543.68179648001
2023-09-08,06:54:00.000,251,10984407,13045,0,1694156039,13116.222329759992,76.01986179000232,53543.78660328
2023-09-08,06:54:01.000,251,10984408,13405,0,1694156040,13116.195384519997,76.06215656999848,53543.76564192
2023-09-08,06:54:02.000,251,10984361,13365,0,1694156041,13116.215593449997,76.01986179000232,53543.71673208
2023-09-08,06:54:03.000,251,10984419,13485,0,1694156042,13116.208857140002,76.03396005000104,53543.674809359996
2023-09-08,06:54:04.000,251,10984435,13565,0,1694156043,13116.256011309997,76.02691092000168,53543.74468056
2023-09-08,06:54:05.000,251,10984386,13245,0,1694156044,13116.222329759992,76.06215656999848,53543.709744960004
2023-09-08,06:54:06.000,251,10984398,13405,0,1694156045,13116.249275000002,76.0410091800004,53543.660835120005
2023-09-08,06:54:07.000,251,10984401,13605,0,1694156046,13116.202120829992,76.03396005000104,53543.59795104
2023-09-08,06:54:08.000,251,10984380,13365,0,1694156047,13116.195384519997,75.99166527000489,53543.6189124
2023-09-08,06:54:09.000,251,10984375,13245,0,1694156048,13116.262747619992,76.0057635300036,53543.73769344
2023-09-08,06:54:10.000,251,10984405,13525,0,1694156049,13116.303165479992,75.99166527000489,53543.78660328
2023-09-08,06:54:11.000,251,10984402,13325,0,1694156050,13116.276220239997,76.02691092000168,53543.72371920001
2023-09-08,06:54:12.000,251,10984389,13325,0,1694156051,13116.235802379997,76.01281266000296,53543.66782224
2023-09-08,06:54:13.000,251,10984397,13525,0,1694156052,13116.303165479992,75.99871440000425,53543.76564192
2023-09-08,06:54:14.000,251,10984405,13125,0,1694156053,13116.309901790002,76.02691092000168,53543.7586548
2023-09-08,06:54:15.000,251,10984401,13485,0,1694156054,13116.303165479992,76.0057635300036,53543.80057752001
2023-09-08,06:54:16.000,251,10984393,13445,0,1694156055,13116.303165479992,75.99166527000489,53543.779616160005
2023-09-08,06:54:17.000,251,10984367,13365,0,1694156056,13116.276220239997,76.01986179000232,53543.730706320006
2023-09-08,06:54:18.000,251,10984383,13285,0,1694156057,13116.262747619992,75.99871440000425,53543.7586548
2023-09-08,06:54:19.000,251,10984368,13325,0,1694156058,13116.262747619992,75.99166527000489,53543.80756464
2023-09-08,06:54:20.000,251,10984427,13765,0,1694156059,13116.296429169997,75.96346875000017,53543.80057752001
2023-09-08,06:54:21.000,251,10984390,13565,0,1694156060,13116.269483930002,76.01281266000296,53543.730706320006
2023-09-08,06:54:22.000,251,10984349,13125,0,1694156061,13116.215593449997,75.97051787999953,53543.660835120005
2023-09-08,06:54:23.000,251,10984433,13605,0,1694156062,13116.235802379997,75.95641962000082,53543.70275784001
2023-09-08,06:54:24.000,251,10984407,13085,0,1694156063,13116.276220239997,75.95641962000082,53543.730706320006
2023-09-08,06:54:25.000,251,10984392,13325,0,1694156064,13116.276220239997,75.96346875000017,53543.75166768001
2023-09-08,06:54:26.000,251,10984403,13445,0,1694156065,13116.296429169997,75.9423213600021,53543.779616160005
2023-09-08,06:54:27.000,251,10984404,13085,0,1694156066,13116.242538689992,75.9423213600021,53543.80057752001
2023-09-08,06:54:28.000,251,10984434,13405,0,1694156067,13116.276220239997,75.95641962000082,53543.80756464
2023-09-08,06:54:29.000,251,10984446,13605,0,1694156068,13116.249275000002,75.9423213600021,53543.72371920001
2023-09-08,06:54:30.000,251,10984387,13285,0,1694156069,13116.242538689992,75.94937049000146,53543.730706320006
2023-09-08,06:54:31.000,251,10984420,13445,0,1694156070,13116.269483930002,75.96346875000017,53543.80057752001
2023-09-08,06:54:32.000,251,10984368,13365,0,1694156071,13116.276220239997,75.95641962000082,53543.73769344
2023-09-08,06:54:33.000,251,10984369,13245,0,1694156072,13116.202120829992,75.9775670099989,53543.71673208
2023-09-08,06:54:34.000,251,10984347,13365,0,1694156073,13116.208857140002,75.93527223000274,53543.76564192
2023-09-08,06:54:35.000,251,10984410,13125,0,1694156074,13116.289692860002,75.94937049000146,53543.80756464
2023-09-08,06:54:36.000,251,10984409,13165,0,1694156075,13116.303165479992,75.97051787999953,53543.81455176
2023-09-08,06:54:37.000,251,10984404,13405,0,1694156076,13116.249275000002,75.97051787999953,53543.74468056
2023-09-08,06:54:38.000,251,10984406,13485,0,1694156077,13116.175175589997,76.0057635300036,53543.6887836
2023-09-08,06:54:39.000,251,10984370,13525,0,1694156078,13116.215593449997,75.98461613999825,53543.74468056
2023-09-08,06:54:40.000,251,10984407,13285,0,1694156079,13116.235802379997,75.96346875000017,53543.80057752001
2023-09-08,06:54:41.000,251,10984410,13365,0,1694156080,13116.262747619992,75.98461613999825,53543.84948736001
2023-09-08,06:54:42.000,251,10984402,13325,0,1694156081,13116.262747619992,75.97051787999953,53543.7586548
2023-09-08,06:54:43.000,251,10984355,13605,0,1694156082,13116.249275000002,75.9775670099989,53543.74468056
2023-09-08,06:54:44.000,251,10984417,13165,0,1694156083,13116.282956549992,75.98461613999825,53543.75166768001
2023-09-08,06:54:45.000,251,10984370,13165,0,1694156084,13116.235802379997,75.97051787999953,53543.83551312
2023-09-08,06:54:46.000,251,10984400,13125,0,1694156085,13116.235802379997,75.99871440000425,53543.7935904
2023-09-08,06:54:47.000,251,10984405,13285,0,1694156086,13116.161702969992,76.0410091800004,53543.71673208
2023-09-08,06:54:48.000,251,10984416,13405,0,1694156087,13116.154966659997,76.01986179000232,53543.674809359996
2023-09-08,06:54:49.000,251,10984388,13285,0,1694156088,13116.269483930002,75.99166527000489,53543.7586548
2023-09-08,06:54:50.000,251,10984419,13405,0,1694156089,13116.249275000002,75.98461613999825,53543.78660328
2023-09-08,06:54:51.000,251,10984400,13285,0,1694156090,13116.242538689992,75.99166527000489,53543.75166768001
2023-09-08,06:54:52.000,251,10984390,13285,0,1694156091,13116.188648210002,75.99871440000425,53543.73769344
2023-09-08,06:54:53.000,251,10984411,13645,0,1694156092,13116.256011309997,75.98461613999825,53543.78660328
2023-09-08,06:54:54.000,251,10984407,13405,0,1694156093,13116.222329759992,76.03396005000104,53543.78660328
2023-09-08,06:54:55.000,251,10984398,13325,0,1694156094,13116.242538689992,76.01986179000232,53543.80756464
2023-09-08,06:54:56.000,251,10984411,13445,0,1694156095,13116.249275000002,76.01986179000232,53543.76564192
2023-09-08,06:54:57.000,251,10984401,13205,0,1694156096,13116.154966659997,76.0057635300036,53543.69577072
2023-09-08,06:54:58.000,251,10984418,13645,0,1694156097,13116.215593449997,75.99166527000489,53543.709744960004
2023-09-08,06:54:59.000,251,10984429,13485,0,1694156098,13116.262747619992,75.95641962000082,53543.7935904
2023-09-08,06:55:00.000,251,10984373,13125,0,1694156099,13116.242538689992,75.99166527000489,53543.78660328
2023-09-08,06:55:01.000,251,10984422,13285,0,1694156100,13116.215593449997,75.99166527000489,53543.71673208
2023-09-08,06:55:02.000,251,10984440,13565,0,1694156101,13116.195384519997,75.99166527000489,53543.70275784001
2023-09-08,06:55:03.000,251,10984398,13565,0,1694156102,13116.188648210002,75.96346875000017,53543.71673208
2023-09-08,06:55:04.000,251,10984375,13525,0,1694156103,13116.208857140002,75.99871440000425,53543.709744960004
2023-09-08,06:55:05.000,251,10984369,13325,0,1694156104,13116.249275000002,75.98461613999825,53543.74468056
2023-09-08,06:55:06.000,251,10984395,13285,0,1694156105,13116.282956549992,75.96346875000017,53543.7935904
2023-09-08,06:55:07.000,251,10984368,13405,0,1694156106,13116.256011309997,75.9775670099989,53543.80756464
2023-09-08,06:55:08.000,251,10984378,13245,0,1694156107,13116.242538689992,75.99871440000425,53543.674809359996
2023-09-08,06:55:09.000,251,10984400,13085,0,1694156108,13116.296429169997,75.96346875000017,53543.72371920001
2023-09-08,06:55:10.000,251,10984406,13245,0,1694156109,13116.249275000002,75.98461613999825,53543.77262904001
2023-09-08,06:55:11.000,251,10984398,13245,0,1694156110,13116.256011309997,75.94937049000146,53543.75166768001
2023-09-08,06:55:12.000,251,10984382,13325,0,1694156111,13116.208857140002,75.99871440000425,53543.709744960004
2023-09-08,06:55:13.000,251,10984425,13365,0,1694156112,13116.215593449997,75.95641962000082,53543.71673208
2023-09-08,06:55:14.000,251,10984399,13365,0,1694156113,13116.282956549992,75.95641962000082,53543.7935904
2023-09-08,06:55:15.000,251,10984390,13325,0,1694156114,13116.262747619992,75.96346875000017,53543.73769344
2023-09-08,06:55:16.000,251,10984418,13285,0,1694156115,13116.249275000002,75.9423213600021,53543.73769344
2023-09-08,06:55:17.000,251,10984383,13245,0,1694156116,13116.235802379997,75.93527223000274,53543.75166768001
2023-09-08,06:55:18.000,251,10984444,13285,0,1694156117,13116.188648210002,75.95641962000082,53543.709744960004
2023-09-08,06:55:19.000,251,10984375,13485,0,1694156118,13116.181911899992,75.99166527000489,53543.63987376
2023-09-08,06:55:20.000,251,10984423,13605,0,1694156119,13116.195384519997,75.98461613999825,53543.6887836
2023-09-08,06:55:21.000,251,10984444,13445,0,1694156120,13116.175175589997,75.95641962000082,53543.70275784001
2023-09-08,06:55:22.000,251,10984412,13445,0,1694156121,13116.208857140002,75.97051787999953,53543.6887836
2023-09-08,06:55:23.000,251,10984362,13605,0,1694156122,13116.208857140002,75.95641962000082,53543.71673208
2023-09-08,06:55:24.000,251,10984384,12925,0,1694156123,13116.222329759992,75.9423213600021,53543.74468056
2023-09-08,06:55:25.000,251,10984441,13565,0,1694156124,13116.195384519997,75.94937049000146,53543.674809359996
2023-09-08,06:55:26.000,251,10984408,13285,0,1694156125,13116.215593449997,75.97051787999953,53543.6887836
2023-09-08,06:55:27.000,251,10984405,13485,0,1694156126,13116.181911899992,75.96346875000017,53543.70275784001
2023-09-08,06:55:28.000,251,10984415,13485,0,1694156127,13116.134757729997,75.98461613999825,53543.63288664001
2023-09-08,06:55:29.000,251,10984437,13445,0,1694156128,13116.141494039992,75.97051787999953,53543.64686088
2023-09-08,06:55:30.000,251,10984377,13245,0,1694156129,13116.208857140002,75.97051787999953,53543.73769344
2023-09-08,06:55:31.000,251,10984416,13405,0,1694156130,13116.202120829992,75.97051787999953,53543.730706320006
2023-09-08,06:55:32.000,251,10984389,13565,0,1694156131,13116.181911899992,75.9423213600021,53543.730706320006
2023-09-08,06:55:33.000,251,10984415,13285,0,1694156132,13116.148230350002,75.95641962000082,53543.64686088
2023-09-08,06:55:34.000,251,10984384,13325,0,1694156133,13116.154966659997,75.9775670099989,53543.6887836
2023-09-08,06:55:35.000,251,10984410,13125,0,1694156134,13116.154966659997,75.97051787999953,53543.64686088
2023-09-08,06:55:36.000,251,10984411,13485,0,1694156135,13116.134757729997,75.9775670099989,53543.64686088
2023-09-08,06:55:37.000,251,10984384,13445,0,1694156136,13116.121285109992,75.96346875000017,53543.674809359996
2023-09-08,06:55:38.000,251,10984354,13445,0,1694156137,13116.148230350002,75.94937049000146,53543.71673208
2023-09-08,06:55:39.000,251,10984408,13485,0,1694156138,13116.181911899992,75.94937049000146,53543.730706320006
2023-09-08,06:55:40.000,251,10984378,13325,0,1694156139,13116.215593449997,75.95641962000082,53543.72371920001
2023-09-08,06:55:41.000,251,10984385,13525,0,1694156140,13116.107812490001,75.99871440000425,53543.65384800001
2023-09-08,06:55:42.000,251,10984375,13365,0,1694156141,13116.148230350002,75.96346875000017,53543.6887836
2023-09-08,06:55:43.000,251,10984375,13125,0,1694156142,13116.168439280002,75.98461613999825,53543.730706320006
2023-09-08,06:55:44.000,251,10984430,13605,0,1694156143,13116.168439280002,75.99166527000489,53543.6887836
2023-09-08,06:55:45.000,251,10984386,13245,0,1694156144,13116.107812490001,76.01281266000296,53543.674809359996
2023-09-08,06:55:46.000,251,10984389,13325,0,1694156145,13116.168439280002,75.99871440000425,53543.71673208
2023-09-08,06:55:47.000,251,10984396,13405,0,1694156146,13116.141494039992,76.01986179000232,53543.6887836
2023-09-08,06:55:48.000,251,10984344,13085,0,1694156147,13116.128021420001,76.01281266000296,53543.66782224
2023-09-08,06:55:49.000,251,10984363,13485,0,1694156148,13116.148230350002,75.98461613999825,53543.68179648001
2023-09-08,06:55:50.000,251,10984420,13365,0,1694156149,13116.168439280002,76.01986179000232,53543.730706320006
2023-09-08,06:55:51.000,251,10984369,13285,0,1694156150,13116.121285109992,76.03396005000104,53543.72371920001
2023-09-08,06:55:52.000,251,10984397,13485,0,1694156151,13116.094339869996,76.0057635300036,53543.674809359996
2023-09-08,06:55:53.000,251,10984397,13565,0,1694156152,13116.087603560001,76.02691092000168,53543.64686088
2023-09-08,06:55:54.000,251,10984416,13525,0,1694156153,13116.161702969992,76.05510743999912,53543.7586548
2023-09-08,06:55:55.000,251,10984379,13365,0,1694156154,13116.175175589997,76.03396005000104,53543.76564192
2023-09-08,06:55:56.000,251,10984411,13245,0,1694156155,13116.188648210002,75.99871440000425,53543.709744960004
2023-09-08,06:55:57.000,251,10984346,13525,0,1694156156,13116.161702969992,76.0410091800004,53543.6887836
2023-09-08,06:55:58.000,251,10984395,13285,0,1694156157,13116.161702969992,75.9775670099989,53543.6887836
2023-09-08,06:55:59.000,251,10984349,13205,0,1694156158,13116.128021420001,76.0057635300036,53543.62589952
2023-09-08,06:56:00.000,251,10984409,13445,0,1694156159,13116.175175589997,76.01986179000232,53543.71673208
2023-09-08,06:56:01.000,251,10984396,13525,0,1694156160,13116.168439280002,75.98461613999825,53543.70275784001
2023-09-08,06:56:02.000,251,10984380,13685,0,1694156161,13116.161702969992,76.01986179000232,53543.70275784001
2023-09-08,06:56:03.000,251,10984403,13725,0,1694156162,13116.141494039992,76.0057635300036,53543.69577072
2023-09-08,06:56:04.000,251,10984401,13405,0,1694156163,13116.208857140002,76.01986179000232,53543.75166768001
2023-09-08,06:56:05.000,251,10984399,13285,0,1694156164,13116.215593449997,76.0410091800004,53543.70275784001
2023-09-08,06:56:06.000,251,10984377,13445,0,1694156165,13116.222329759992,76.02691092000168,53543.68179648001
2023-09-08,06:56:07.000,251,10984424,13405,0,1694156166,13116.175175589997,75.98461613999825,53543.62589952
2023-09-08,06:56:08.000,251,10984401,13325,0,1694156167,13116.195384519997,75.99871440000425,53543.69577072
2023-09-08,06:56:09.000,251,10984404,13485,0,1694156168,13116.222329759992,75.98461613999825,53543.730706320006
2023-09-08,06:56:10.000,251,10984369,13765,0,1694156169,13116.249275000002,75.98461613999825,53543.80057752001
2023-09-08,06:56:11.000,251,10984377,13285,0,1694156170,13116.208857140002,75.98461613999825,53543.75166768001
2023-09-08,06:56:12.000,251,10984409,13365,0,1694156171,13116.175175589997,75.93527223000274,53543.6887836
2023-09-08,06:56:13.000,251,10984360,13605,0,1694156172,13116.181911899992,75.99871440000425,53543.660835120005
2023-09-08,06:56:14.000,251,10984432,13405,0,1694156173,13116.208857140002,75.98461613999825,53543.6887836
2023-09-08,06:56:15.000,251,10984383,13365,0,1694156174,13116.208857140002,75.96346875000017,53543.71673208
2023-09-08,06:56:16.000,251,10984367,13485,0,1694156175,13116.168439280002,75.94937049000146,53543.709744960004
2023-09-08,06:56:17.000,251,10984394,13605,0,1694156176,13116.154966659997,75.94937049000146,53543.66782224
2023-09-08,06:56:18.000,251,10984430,13325,0,1694156177,13116.181911899992,75.92822310000338,53543.709744960004
2023-09-08,06:56:19.000,251,10984378,13205,0,1694156178,13116.208857140002,75.95641962000082,53543.75166768001
2023-09-08,06:56:20.000,251,10984391,13445,0,1694156179,13116.195384519997,75.97051787999953,53543.709744960004
2023-09-08,06:56:21.000,251,10984401,13245,0,1694156180,13116.181911899992,75.9775670099989,53543.70275784001
2023-09-08,06:56:22.000,251,10984346,13365,0,1694156181,13116.121285109992,75.96346875000017,53543.62589952
2023-09-08,06:56:23.000,251,10984419,13085,0,1694156182,13116.101076179992,75.99166527000489,53543.63288664001
2023-09-08,06:56:24.000,251,10984417,13245,0,1694156183,13116.141494039992,75.9775670099989,53543.7586548
2023-09-08,06:56:25.000,251,10984381,13445,0,1694156184,13116.175175589997,75.9775670099989,53543.674809359996
2023-09-08,06:56:26.000,251,10984400,13445,0,1694156185,13116.141494039992,75.97051787999953,53543.709744960004
2023-09-08,06:56:27.000,251,10984428,13445,0,1694156186,13116.128021420001,75.97051787999953,53543.611925280005
2023-09-08,06:56:28.000,251,10984413,13405,0,1694156187,13116.161702969992,75.9775670099989,53543.674809359996
2023-09-08,06:56:29.000,251,10984341,13525,0,1694156188,13116.148230350002,75.99871440000425,53543.64686088
2023-09-08,06:56:30.000,251,10984371,13485,0,1694156189,13116.121285109992,75.99871440000425,53543.66782224
2023-09-08,06:56:31.000,251,10984397,13205,0,1694156190,13116.128021420001,76.0057635300036,53543.63288664001
2023-09-08,06:56:32.000,251,10984430,13645,0,1694156191,13116.047185700001,76.0057635300036,53543.58397680001
2023-09-08,06:56:33.000,251,10984464,13485,0,1694156192,13116.067394630001,76.01986179000232,53543.6189124
2023-09-08,06:56:34.000,251,10984452,13245,0,1694156193,13116.175175589997,76.02691092000168,53543.7586548
2023-09-08,06:56:35.000,251,10984391,13445,0,1694156194,13116.161702969992,75.99871440000425,53543.74468056
2023-09-08,06:56:36.000,251,10984354,13205,0,1694156195,13116.141494039992,76.01281266000296,53543.730706320006
2023-09-08,06:56:37.000,251,10984370,13765,0,1694156196,13116.114548799997,75.99871440000425,53543.64686088
2023-09-08,06:56:38.000,251,10984396,13485,0,1694156197,13116.060658319991,76.01986179000232,53543.611925280005
2023-09-08,06:56:39.000,251,10984414,13605,0,1694156198,13116.060658319991,76.0410091800004,53543.6189124
2023-09-08,06:56:40.000,251,10984395,13445,0,1694156199,13116.121285109992,75.99166527000489,53543.65384800001
2023-09-08,06:56:41.000,251,10984400,13205,0,1694156200,13116.107812490001,76.0057635300036,53543.660835120005
2023-09-08,06:56:42.000,251,10984381,13285,0,1694156201,13116.101076179992,76.02691092000168,53543.63288664001
2023-09-08,06:56:43.000,251,10984392,13485,0,1694156202,13116.087603560001,76.01986179000232,53543.611925280005
2023-09-08,06:56:44.000,251,10984430,13325,0,1694156203,13116.128021420001,76.01281266000296,53543.65384800001
2023-09-08,06:56:45.000,251,10984359,13325,0,1694156204,13116.101076179992,76.01281266000296,53543.63987376
2023-09-08,06:56:46.000,251,10984421,13725,0,1694156205,13116.080867249992,75.99166527000489,53543.65384800001
2023-09-08,06:56:47.000,251,10984411,13165,0,1694156206,13116.040449389991,76.0057635300036,53543.64686088
2023-09-08,06:56:48.000,251,10984392,13405,0,1694156207,13116.026976770001,76.0057635300036,53543.57698968
2023-09-08,06:56:49.000,251,10984419,13565,0,1694156208,13116.141494039992,76.02691092000168,53543.71673208
2023-09-08,06:56:50.000,251,10984425,13205,0,1694156209,13116.168439280002,76.01281266000296,53543.73769344
2023-09-08,06:56:51.000,251,10984376,13125,0,1694156210,13116.128021420001,75.99166527000489,53543.66782224
2023-09-08,06:56:52.000,251,10984419,13565,0,1694156211,13116.087603560001,76.01986179000232,53543.63288664001
2023-09-08,06:56:53.000,251,10984343,13285,0,1694156212,13116.107812490001,76.01986179000232,53543.660835120005
2023-09-08,06:56:54.000,251,10984421,13285,0,1694156213,13116.107812490001,75.99166527000489,53543.65384800001
2023-09-08,06:56:55.000,251,10984369,13285,0,1694156214,13116.087603560001,75.96346875000017,53543.6887836
2023-09-08,06:56:56.000,251,10984400,13565,0,1694156215,13116.094339869996,76.0057635300036,53543.65384800001
2023-09-08,06:56:57.000,251,10984363,13565,0,1694156216,13116.026976770001,75.98461613999825,53543.65384800001
2023-09-08,06:56:58.000,251,10984377,13525,0,1694156217,13116.080867249992,76.01281266000296,53543.62589952
2023-09-08,06:56:59.000,251,10984431,13285,0,1694156218,13116.107812490001,75.99166527000489,53543.709744960004
2023-09-08,06:57:00.000,251,10984372,13525,0,1694156219,13116.087603560001,75.9775670099989,53543.73769344
2023-09-08,06:57:01.000,251,10984452,12965,0,1694156220,13116.107812490001,76.01281266000296,53543.62589952
2023-09-08,06:57:02.000,251,10984409,13085,0,1694156221,13116.033713079996,75.99871440000425,53543.62589952
2023-09-08,06:57:03.000,251,10984357,13205,0,1694156222,13116.053922009996,76.0057635300036,53543.65384800001
2023-09-08,06:57:04.000,251,10984412,13365,0,1694156223,13116.094339869996,75.99166527000489,53543.709744960004
2023-09-08,06:57:05.000,251,10984356,13885,0,1694156224,13116.080867249992,75.98461613999825,53543.65384800001
2023-09-08,06:57:06.000,251,10984418,13925,0,1694156225,13116.141494039992,75.9775670099989,53543.709744960004
2023-09-08,06:57:07.000,251,10984395,13445,0,1694156226,13116.121285109992,76.0057635300036,53543.68179648001
2023-09-08,06:57:08.000,251,10984407,13325,0,1694156227,13116.101076179992,76.01986179000232,53543.69577072
2023-09-08,06:57:09.000,251,10984359,13445,0,1694156228,13116.094339869996,76.01986179000232,53543.68179648001
2023-09-08,06:57:10.000,251,10984409,13565,0,1694156229,13116.094339869996,76.0057635300036,53543.660835120005
2023-09-08,06:57:11.000,251,10984374,13005,0,1694156230,13116.080867249992,75.99166527000489,53543.68179648001
2023-09-08,06:57:12.000,251,10984394,13085,0,1694156231,13116.047185700001,75.99166527000489,53543.60493816001
2023-09-08,06:57:13.000,251,10984363,13325,0,1694156232,13116.047185700001,76.03396005000104,53543.63987376
2023-09-08,06:57:14.000,251,10984403,13525,0,1694156233,13116.128021420001,75.99871440000425,53543.73769344
2023-09-08,06:57:15.000,251,10984374,13485,0,1694156234,13116.101076179992,75.97051787999953,53543.70275784001
2023-09-08,06:57:16.000,251,10984357,13405,0,1694156235,13116.101076179992,75.9775670099989,53543.73769344
2023-09-08,06:57:17.000,251,10984385,13085,0,1694156236,13116.053922009996,75.99871440000425,53543.6189124
2023-09-08,06:57:18.000,251,10984382,13605,0,1694156237,13116.013504149996,75.99166527000489,53543.6189124
2023-09-08,06:57:19.000,251,10984398,13325,0,1694156238,13116.000031529991,76.01281266000296,53543.59096392
2023-09-08,06:57:20.000,251,10984353,13365,0,1694156239,13116.053922009996,75.97051787999953,53543.6887836
2023-09-08,06:57:21.000,251,10984424,13245,0,1694156240,13116.080867249992,75.95641962000082,53543.674809359996
2023-09-08,06:57:22.000,251,10984374,13285,0,1694156241,13116.020240459991,75.96346875000017,53543.63987376
2023-09-08,06:57:23.000,251,10984418,13205,0,1694156242,13116.040449389991,75.9775670099989,53543.63288664001
2023-09-08,06:57:24.000,251,10984376,13285,0,1694156243,13116.047185700001,76.0057635300036,53543.674809359996
2023-09-08,06:57:25.000,251,10984383,13285,0,1694156244,13116.067394630001,75.99166527000489,53543.64686088
2023-09-08,06:57:26.000,251,10984404,13365,0,1694156245,13116.060658319991,75.91412484000466,53543.63987376
2023-09-08,06:57:27.000,251,10984438,13485,0,1694156246,13116.000031529991,75.95641962000082,53543.5490412
2023-09-08,06:57:28.000,251,10984404,13245,0,1694156247,13115.952877359996,75.9423213600021,53543.611925280005
2023-09-08,06:57:29.000,251,10984402,13525,0,1694156248,13116.040449389991,75.9423213600021,53543.66782224
2023-09-08,06:57:30.000,251,10984361,13365,0,1694156249,13116.074130939996,75.97051787999953,53543.70275784001
2023-09-08,06:57:31.000,251,10984412,13445,0,1694156250,13116.053922009996,75.9775670099989,53543.64686088
2023-09-08,06:57:32.000,251,10984447,13405,0,1694156251,13116.040449389991,75.9423213600021,53543.674809359996
2023-09-08,06:57:33.000,251,10984420,13445,0,1694156252,13116.047185700001,75.92822310000338,53543.68179648001
2023-09-08,06:57:34.000,251,10984418,13205,0,1694156253,13116.060658319991,75.91412484000466,53543.660835120005
2023-09-08,06:57:35.000,251,10984380,13485,0,1694156254,13116.053922009996,75.95641962000082,53543.674809359996
2023-09-08,06:57:36.000,251,10984399,13405,0,1694156255,13116.060658319991,75.95641962000082,53543.6887836
2023-09-08,06:57:37.000,251,10984440,13245,0,1694156256,13116.006767840001,75.92117397000402,53543.563015440006
2023-09-08,06:57:38.000,251,10984381,13405,0,1694156257,13116.067394630001,75.87887919000059,53543.64686088
2023-09-08,06:57:39.000,251,10984438,13285,0,1694156258,13116.087603560001,75.89297744999931,53543.68179648001
2023-09-08,06:57:40.000,251,10984421,13085,0,1694156259,13116.087603560001,75.91412484000466,53543.64686088
2023-09-08,06:57:41.000,251,10984420,13405,0,1694156260,13116.040449389991,75.86478093000187,53543.66782224
2023-09-08,06:57:42.000,251,10984425,13365,0,1694156261,13116.013504149996,75.89297744999931,53543.60493816001
2023-09-08,06:57:43.000,251,10984448,13085,0,1694156262,13115.993295219996,75.88592831999995,53543.542054080004
2023-09-08,06:57:44.000,251,10984420,13365,0,1694156263,13116.053922009996,75.88592831999995,53543.69577072
2023-09-08,06:57:45.000,251,10984409,13445,0,1694156264,13116.047185700001,75.85068267000315,53543.63987376
2023-09-08,06:57:46.000,251,10984360,13485,0,1694156265,13116.060658319991,75.85773180000251,53543.71673208
2023-09-08,06:57:47.000,251,10984376,13245,0,1694156266,13116.020240459991,75.90707570999803,53543.64686088
2023-09-08,06:57:48.000,251,10984429,13485,0,1694156267,13115.952877359996,75.90707570999803,53543.6189124
2023-09-08,06:57:49.000,251,10984439,13245,0,1694156268,13115.979822599991,75.92117397000402,53543.65384800001
2023-09-08,06:57:50.000,251,10984430,13805,0,1694156269,13115.98655891,75.87887919000059,53543.674809359996
2023-09-08,06:57:51.000,251,10984380,13085,0,1694156270,13115.98655891,75.88592831999995,53543.63288664001
2023-09-08,06:57:52.000,251,10984399,13245,0,1694156271,13115.932668429996,75.85773180000251,53543.563015440006
2023-09-08,06:57:53.000,251,10984390,13405,0,1694156272,13115.952877359996,75.87183006000123,53543.57698968
2023-09-08,06:57:54.000,251,10984418,13525,0,1694156273,13115.959613669991,75.85773180000251,53543.59096392
2023-09-08,06:57:55.000,251,10984408,13485,0,1694156274,13115.959613669991,75.88592831999995,53543.62589952
2023-09-08,06:57:56.000,251,10984451,13765,0,1694156275,13115.939404739991,75.83658441000443,53543.57000256
2023-09-08,06:57:57.000,251,10984429,13405,0,1694156276,13115.939404739991,75.90707570999803,53543.59096392
2023-09-08,06:57:58.000,251,10984399,13605,0,1694156277,13115.919195809991,75.89297744999931,53543.542054080004
2023-09-08,06:57:59.000,251,10984405,13445,0,1694156278,13115.86530533,75.87183006000123,53543.52807984
2023-09-08,06:58:00.000,251,10984394,13645,0,1694156279,13115.90572319,75.87887919000059,53543.57000256
2023-09-08,06:58:01.000,251,10984391,13605,0,1694156280,13115.912459499996,75.87183006000123,53543.59096392
2023-09-08,06:58:02.000,251,10984391,13245,0,1694156281,13115.92593212,75.85068267000315,53543.563015440006
2023-09-08,06:58:03.000,251,10984410,13565,0,1694156282,13115.86530533,75.90707570999803,53543.52109272
2023-09-08,06:58:04.000,251,10984406,13765,0,1694156283,13115.932668429996,75.87887919000059,53543.59096392
2023-09-08,06:58:05.000,251,10984372,13405,0,1694156284,13115.892250569996,75.92117397000402,53543.57698968
2023-09-08,06:58:06.000,251,10984364,13965,0,1694156285,13115.87877794999,75.90002657999867,53543.58397680001
2023-09-08,06:58:07.000,251,10984407,13485,0,1694156286,13115.811414849995,75.92117397000402,53543.48615712001
2023-09-08,06:58:08.000,251,10984441,13725,0,1694156287,13115.831623779995,75.95641962000082,53543.542054080004
2023-09-08,06:58:09.000,251,10984389,13205,0,1694156288,13115.87877794999,75.9423213600021,53543.57698968
2023-09-08,06:58:10.000,251,10984377,13405,0,1694156289,13115.88551426,75.93527223000274,53543.58397680001
2023-09-08,06:58:11.000,251,10984423,13485,0,1694156290,13115.83836008999,75.9423213600021,53543.52807984
2023-09-08,06:58:12.000,251,10984440,13085,0,1694156291,13115.851832709996,75.9423213600021,53543.507118479996
2023-09-08,06:58:13.000,251,10984428,13445,0,1694156292,13115.88551426,75.9423213600021,53543.563015440006
2023-09-08,06:58:14.000,251,10984417,13925,0,1694156293,13115.89898687999,75.93527223000274,53543.493144240005
2023-09-08,06:58:15.000,251,10984376,13645,0,1694156294,13115.87877794999,75.95641962000082,53543.52807984
2023-09-08,06:58:16.000,251,10984413,13405,0,1694156295,13115.89898687999,75.93527223000274,53543.542054080004
2023-09-08,06:58:17.000,251,10984439,13405,0,1694156296,13115.85856901999,75.92117397000402,53543.50013136
2023-09-08,06:58:18.000,251,10984431,13325,0,1694156297,13115.88551426,75.9423213600021,53543.45122152
2023-09-08,06:58:19.000,251,10984410,13685,0,1694156298,13115.90572319,75.95641962000082,53543.542054080004
2023-09-08,06:58:20.000,251,10984437,13365,0,1694156299,13115.939404739991,75.92822310000338,53543.542054080004
2023-09-08,06:58:21.000,251,10984449,13525,0,1694156300,13115.912459499996,75.94937049000146,53543.57000256
2023-09-08,06:58:22.000,251,10984390,13325,0,1694156301,13115.912459499996,75.91412484000466,53543.57000256
2023-09-08,06:58:23.000,251,10984427,13285,0,1694156302,13115.87877794999,75.95641962000082,53543.57000256
2023-09-08,06:58:24.000,251,10984391,13045,0,1694156303,13115.88551426,75.92822310000338,53543.507118479996
2023-09-08,06:58:25.000,251,10984381,13325,0,1694156304,13115.973086289996,75.92117397000402,53543.57698968
2023-09-08,06:58:26.000,251,10984453,13765,0,1694156305,13115.959613669991,75.91412484000466,53543.63288664001
2023-09-08,06:58:27.000,251,10984375,13525,0,1694156306,13115.979822599991,75.93527223000274,53543.6189124
2023-09-08,06:58:28.000,251,10984439,13365,0,1694156307,13115.973086289996,75.9423213600021,53543.60493816001
2023-09-08,06:58:29.000,251,10984454,13285,0,1694156308,13115.94614105,75.95641962000082,53543.55602832001
2023-09-08,06:58:30.000,251,10984407,13205,0,1694156309,13115.96634998,75.92822310000338,53543.542054080004
2023-09-08,06:58:31.000,251,10984398,13285,0,1694156310,13115.952877359996,75.93527223000274,53543.59795104
2023-09-08,06:58:32.000,251,10984441,13085,0,1694156311,13115.919195809991,75.97051787999953,53543.50013136
2023-09-08,06:58:33.000,251,10984416,13445,0,1694156312,13115.90572319,75.9423213600021,53543.50013136
2023-09-08,06:58:34.000,251,10984395,13525,0,1694156313,13115.959613669991,75.93527223000274,53543.611925280005
2023-09-08,06:58:35.000,251,10984437,13645,0,1694156314,13115.98655891,75.9423213600021,53543.59096392
2023-09-08,06:58:36.000,251,10984448,13525,0,1694156315,13115.919195809991,75.92822310000338,53543.58397680001
2023-09-08,06:58:37.000,251,10984415,13125,0,1694156316,13115.892250569996,75.95641962000082,53543.59795104
2023-09-08,06:58:38.000,251,10984373,13565,0,1694156317,13115.85856901999,75.9775670099989,53543.47218288
2023-09-08,06:58:39.000,251,10984449,13485,0,1694156318,13115.8450964,75.9423213600021,53543.563015440006
2023-09-08,06:58:40.000,251,10984398,13485,0,1694156319,13115.89898687999,75.93527223000274,53543.59096392
2023-09-08,06:58:41.000,251,10984390,13485,0,1694156320,13115.8450964,75.96346875000017,53543.55602832001
2023-09-08,06:58:42.000,251,10984389,13405,0,1694156321,13115.86530533,75.96346875000017,53543.51410560001
2023-09-08,06:58:43.000,251,10984437,13445,0,1694156322,13115.872041639996,75.94937049000146,53543.5490412
2023-09-08,06:58:44.000,251,10984439,13365,0,1694156323,13115.939404739991,75.92822310000338,53543.55602832001
2023-09-08,06:58:45.000,251,10984404,13285,0,1694156324,13115.851832709996,75.94937049000146,53543.57000256
2023-09-08,06:58:46.000,251,10984444,13405,0,1694156325,13115.88551426,75.95641962000082,53543.58397680001
2023-09-08,06:58:47.000,251,10984394,13125,0,1694156326,13115.8450964,75.93527223000274,53543.51410560001
2023-09-08,06:58:48.000,251,10984429,13405,0,1694156327,13115.851832709996,75.95641962000082,53543.493144240005
2023-09-08,06:58:49.000,251,10984401,13245,0,1694156328,13115.89898687999,75.9423213600021,53543.55602832001
2023-09-08,06:58:50.000,251,10984400,13445,0,1694156329,13115.939404739991,75.90707570999803,53543.59795104
2023-09-08,06:58:51.000,251,10984364,13405,0,1694156330,13115.912459499996,75.92117397000402,53543.55602832001
2023-09-08,06:58:52.000,251,10984439,13565,0,1694156331,13115.87877794999,75.94937049000146,53543.53506696001
2023-09-08,06:58:53.000,251,10984372,13325,0,1694156332,13115.87877794999,75.96346875000017,53543.53506696001
2023-09-08,06:58:54.000,251,10984391,13485,0,1694156333,13115.919195809991,75.94937049000146,53543.51410560001
2023-09-08,06:58:55.000,251,10984404,13165,0,1694156334,13115.912459499996,75.94937049000146,53543.59096392
2023-09-08,06:58:56.000,251,10984403,13285,0,1694156335,13115.912459499996,75.92117397000402,53543.59096392
2023-09-08,06:58:57.000,251,10984399,13285,0,1694156336,13115.851832709996,75.9423213600021,53543.52807984
2023-09-08,06:58:58.000,251,10984384,13085,0,1694156337,13115.87877794999,75.97051787999953,53543.5490412
2023-09-08,06:58:59.000,251,10984425,13365,0,1694156338,13115.919195809991,75.95641962000082,53543.57000256
2023-09-08,06:59:00.000,251,10984416,13325,0,1694156339,13115.89898687999,75.95641962000082,53543.563015440006
2023-09-08,06:59:01.000,251,10984424,13285,0,1694156340,13115.872041639996,75.9423213600021,53543.52807984
2023-09-08,06:59:02.000,251,10984395,13165,0,1694156341,13115.80467854,75.98461613999825,53543.45122152
2023-09-08,06:59:03.000,251,10984433,13485,0,1694156342,13115.82488747,75.94937049000146,53543.45820864
2023-09-08,06:59:04.000,251,10984398,13445,0,1694156343,13115.87877794999,75.95641962000082,53543.58397680001
2023-09-08,06:59:05.000,251,10984397,13045,0,1694156344,13115.851832709996,75.98461613999825,53543.53506696001
2023-09-08,06:59:06.000,251,10984443,13605,0,1694156345,13115.872041639996,75.94937049000146,53543.63288664001
2023-09-08,06:59:07.000,251,10984385,13645,0,1694156346,13115.86530533,75.94937049000146,53543.51410560001
2023-09-08,06:59:08.000,251,10984413,13325,0,1694156347,13115.83836008999,75.9423213600021,53543.50013136
2023-09-08,06:59:09.000,251,10984391,13285,0,1694156348,13115.90572319,75.96346875000017,53543.53506696001
2023-09-08,06:59:10.000,251,10984394,13245,0,1694156349,13115.83836008999,75.94937049000146,53543.52109272
2023-09-08,06:59:11.000,251,10984404,13325,0,1694156350,13115.86530533,75.9775670099989,53543.493144240005
2023-09-08,06:59:12.000,251,10984414,13605,0,1694156351,13115.770996989995,75.95641962000082,53543.43724728001
2023-09-08,06:59:13.000,251,10984409,13285,0,1694156352,13115.81815115999,75.95641962000082,53543.45820864
2023-09-08,06:59:14.000,251,10984405,13325,0,1694156353,13115.90572319,75.92822310000338,53543.5490412
2023-09-08,06:59:15.000,251,10984417,13445,0,1694156354,13115.89898687999,75.97051787999953,53543.50013136
2023-09-08,06:59:16.000,251,10984441,13605,0,1694156355,13115.88551426,75.9423213600021,53543.47917
2023-09-08,06:59:17.000,251,10984420,13245,0,1694156356,13115.85856901999,75.95641962000082,53543.493144240005
2023-09-08,06:59:18.000,251,10984400,13605,0,1694156357,13115.811414849995,75.98461613999825,53543.45122152
2023-09-08,06:59:19.000,251,10984455,13605,0,1694156358,13115.811414849995,76.03396005000104,53543.43724728001
2023-09-08,06:59:20.000,251,10984396,13325,0,1694156359,13115.82488747,75.94937049000146,53543.43724728001
2023-09-08,06:59:21.000,251,10984426,13365,0,1694156360,13115.8450964,75.95641962000082,53543.493144240005
2023-09-08,06:59:22.000,251,10984435,13245,0,1694156361,13115.8450964,75.92822310000338,53543.46519576001
2023-09-08,06:59:23.000,251,10984445,13565,0,1694156362,13115.8450964,75.94937049000146,53543.45820864
2023-09-08,06:59:24.000,251,10984476,13765,0,1694156363,13115.85856901999,75.90002657999867,53543.45820864
2023-09-08,06:59:25.000,251,10984387,13285,0,1694156364,13115.86530533,75.96346875000017,53543.444234400005
2023-09-08,06:59:26.000,251,10984393,13165,0,1694156365,13115.87877794999,75.94937049000146,53543.47218288
2023-09-08,06:59:27.000,251,10984411,13165,0,1694156366,13115.831623779995,75.97051787999953,53543.38135032
2023-09-08,06:59:28.000,251,10984356,13605,0,1694156367,13115.811414849995,75.97051787999953,53543.42327304
2023-09-08,06:59:29.000,251,10984397,13525,0,1694156368,13115.86530533,75.9775670099989,53543.444234400005
2023-09-08,06:59:30.000,251,10984381,13445,0,1694156369,13115.90572319,75.9775670099989,53543.43724728001
2023-09-08,06:59:31.000,251,10984425,13245,0,1694156370,13115.90572319,75.96346875000017,53543.45820864
2023-09-08,06:59:32.000,251,10984436,13285,0,1694156371,13115.872041639996,75.98461613999825,53543.42327304
2023-09-08,06:59:33.000,251,10984439,13525,0,1694156372,13115.92593212,75.97051787999953,53543.45820864
2023-09-08,06:59:34.000,251,10984416,13565,0,1694156373,13115.89898687999,75.95641962000082,53543.43724728001
2023-09-08,06:59:35.000,251,10984399,13285,0,1694156374,13115.892250569996,75.9775670099989,53543.43026016
2023-09-08,06:59:36.000,251,10984450,13565,0,1694156375,13115.892250569996,75.92822310000338,53543.395324560006
2023-09-08,06:59:37.000,251,10984393,13445,0,1694156376,13115.87877794999,75.9775670099989,53543.395324560006
2023-09-08,06:59:38.000,251,10984434,13365,0,1694156377,13115.892250569996,75.9775670099989,53543.38135032
2023-09-08,06:59:39.000,251,10984422,13285,0,1694156378,13115.94614105,75.9775670099989,53543.50013136
2023-09-08,06:59:40.000,251,10984395,13205,0,1694156379,13115.94614105,75.96346875000017,53543.45820864
2023-09-08,06:59:41.000,251,10984423,13325,0,1694156380,13115.912459499996,75.94937049000146,53543.43724728001
2023-09-08,06:59:42.000,251,10984400,13005,0,1694156381,13115.89898687999,75.98461613999825,53543.339427599996
2023-09-08,06:59:43.000,251,10984459,13485,0,1694156382,13115.872041639996,75.9775670099989,53543.40231168
2023-09-08,06:59:44.000,251,10984400,13445,0,1694156383,13115.94614105,75.95641962000082,53543.43026016
2023-09-08,06:59:45.000,251,10984416,13725,0,1694156384,13115.92593212,75.98461613999825,53543.395324560006
2023-09-08,06:59:46.000,251,10984419,13085,0,1694156385,13115.979822599991,75.98461613999825,53543.46519576001
2023-09-08,06:59:47.000,251,10984439,13565,0,1694156386,13115.92593212,76.0057635300036,53543.36737608001
2023-09-08,06:59:48.000,251,10984429,13325,0,1694156387,13115.892250569996,75.9775670099989,53543.36737608001
2023-09-08,06:59:49.000,251,10984451,13605,0,1694156388,13115.932668429996,75.99871440000425,53543.43724728001
2023-09-08,06:59:50.000,251,10984397,13365,0,1694156389,13115.94614105,75.98461613999825,53543.46519576001
2023-09-08,06:59:51.000,251,10984417,13205,0,1694156390,13115.932668429996,76.0057635300036,53543.45820864
2023-09-08,06:59:52.000,251,10984411,13285,0,1694156391,13115.892250569996,75.99871440000425,53543.36038896
2023-09-08,06:59:53.000,251,10984369,13085,0,1694156392,13115.88551426,75.99166527000489,53543.34641472001
2023-09-08,06:59:54.000,251,10984386,13085,0,1694156393,13115.979822599991,76.02691092000168,53543.47917
2023-09-08,06:59:55.000,251,10984410,13525,0,1694156394,13115.96634998,75.96346875000017,53543.45122152
2023-09-08,06:59:56.000,251,10984450,13365,0,1694156395,13115.98655891,75.95641962000082,53543.47917
2023-09-08,06:59:57.000,251,10984419,13285,0,1694156396,13115.959613669991,75.96346875000017,53543.41628592001
2023-09-08,06:59:58.000,251,10984392,13405,0,1694156397,13115.90572319,75.98461613999825,53543.35340184
2023-09-08,06:59:59.000,251,10984409,13525,0,1694156398,13115.892250569996,76.02691092000168,53543.33244048
2023-09-08,07:00:00.000,251,10984397,13525,0,1694156399,13115.952877359996,75.96346875000017,53543.40231168
2023-09-08,07:00:01.000,251,10984407,13325,0,1694156400,13115.939404739991,76.0057635300036,53543.43026016
2023-09-08,07:00:02.000,251,10984415,13365,0,1694156401,13115.90572319,75.99166527000489,53543.395324560006
2023-09-08,07:00:03.000,251,10984392,13125,0,1694156402,13115.88551426,75.98461613999825,53543.38833744001
2023-09-08,07:00:04.000,251,10984424,13445,0,1694156403,13115.952877359996,75.97051787999953,53543.507118479996
2023-09-08,07:00:05.000,251,10984420,13205,0,1694156404,13115.932668429996,76.0057635300036,53543.47218288
2023-09-08,07:00:06.000,251,10984375,13445,0,1694156405,13115.973086289996,75.97051787999953,53543.444234400005
2023-09-08,07:00:07.000,251,10984376,13365,0,1694156406,13115.872041639996,75.98461613999825,53543.374363200004
2023-09-08,07:00:08.000,251,10984353,13285,0,1694156407,13115.912459499996,76.02691092000168,53543.38135032
2023-09-08,07:00:09.000,251,10984404,13405,0,1694156408,13115.952877359996,76.0057635300036,53543.45122152
2023-09-08,07:00:10.000,251,10984434,13445,0,1694156409,13116.000031529991,75.99871440000425,53543.444234400005
2023-09-08,07:00:11.000,251,10984376,13365,0,1694156410,13115.939404739991,75.98461613999825,53543.4092988
2023-09-08,07:00:12.000,251,10984394,13645,0,1694156411,13115.92593212,76.0057635300036,53543.325453360005
2023-09-08,07:00:13.000,251,10984460,13285,0,1694156412,13115.94614105,76.0057635300036,53543.38833744001
2023-09-08,07:00:14.000,251,10984403,13285,0,1694156413,13115.952877359996,76.0057635300036,53543.43724728001
2023-09-08,07:00:15.000,251,10984420,13205,0,1694156414,13116.000031529991,75.98461613999825,53543.38833744001
2023-09-08,07:00:16.000,251,10984448,13045,0,1694156415,13115.973086289996,75.98461613999825,53543.43026016
2023-09-08,07:00:17.000,251,10984411,13405,0,1694156416,13115.959613669991,76.0410091800004,53543.31147912
2023-09-08,07:00:18.000,251,10984429,13285,0,1694156417,13115.96634998,75.99871440000425,53543.374363200004
2023-09-08,07:00:19.000,251,10984433,13765,0,1694156418,13116.040449389991,76.02691092000168,53543.507118479996
2023-09-08,07:00:20.000,251,10984456,13485,0,1694156419,13116.047185700001,76.01986179000232,53543.493144240005
2023-09-08,07:00:21.000,251,10984452,13325,0,1694156420,13115.979822599991,75.98461613999825,53543.43724728001
2023-09-08,07:00:22.000,251,10984388,13485,0,1694156421,13115.973086289996,76.01986179000232,53543.40231168
2023-09-08,07:00:23.000,251,10984458,13205,0,1694156422,13115.959613669991,76.05510743999912,53543.40231168
2023-09-08,07:00:24.000,251,10984379,13525,0,1694156423,13116.000031529991,76.0410091800004,53543.47917
2023-09-08,07:00:25.000,251,10984387,13605,0,1694156424,13115.973086289996,76.04805830999976,53543.48615712001
2023-09-08,07:00:26.000,251,10984424,13405,0,1694156425,13116.033713079996,76.01986179000232,53543.50013136
2023-09-08,07:00:27.000,251,10984455,13245,0,1694156426,13115.959613669991,76.07625483000447,53543.47218288
2023-09-08,07:00:28.000,251,10984410,13285,0,1694156427,13115.932668429996,76.05510743999912,53543.43026016
2023-09-08,07:00:29.000,251,10984436,13325,0,1694156428,13115.952877359996,76.07625483000447,53543.38135032
2023-09-08,07:00:30.000,251,10984410,13085,0,1694156429,13115.939404739991,76.05510743999912,53543.40231168
2023-09-08,07:00:31.000,251,10984406,13245,0,1694156430,13115.92593212,76.05510743999912,53543.38135032
2023-09-08,07:00:32.000,251,10984386,13485,0,1694156431,13115.892250569996,76.05510743999912,53543.35340184
2023-09-08,07:00:33.000,251,10984406,13405,0,1694156432,13115.919195809991,76.06215656999848,53543.374363200004
2023-09-08,07:00:34.000,251,10984404,13325,0,1694156433,13115.993295219996,76.06920569999784,53543.45820864
2023-09-08,07:00:35.000,251,10984391,13245,0,1694156434,13116.006767840001,76.0410091800004,53543.47917
2023-09-08,07:00:36.000,251,10984406,13605,0,1694156435,13115.993295219996,76.06920569999784,53543.42327304
2023-09-08,07:00:37.000,251,10984385,13525,0,1694156436,13115.96634998,76.06920569999784,53543.4092988
2023-09-08,07:00:38.000,251,10984396,13285,0,1694156437,13115.92593212,76.04805830999976,53543.339427599996
2023-09-08,07:00:39.000,251,10984385,13605,0,1694156438,13115.919195809991,76.04805830999976,53543.38135032
2023-09-08,07:00:40.000,251,10984419,13405,0,1694156439,13115.96634998,76.06215656999848,53543.45122152
2023-09-08,07:00:41.000,251,10984431,13285,0,1694156440,13115.98655891,76.08330396000383,53543.4092988
2023-09-08,07:00:42.000,251,10984374,13405,0,1694156441,13115.932668429996,76.09035309000319,53543.40231168
2023-09-08,07:00:43.000,251,10984400,13445,0,1694156442,13115.952877359996,76.05510743999912,53543.38833744001
2023-09-08,07:00:44.000,251,10984379,13445,0,1694156443,13115.993295219996,76.08330396000383,53543.40231168
2023-09-08,07:00:45.000,251,10984394,13125,0,1694156444,13115.952877359996,76.06920569999784,53543.42327304
2023-09-08,07:00:46.000,251,10984427,13605,0,1694156445,13115.94614105,76.06215656999848,53543.36737608001
2023-09-08,07:00:47.000,251,10984403,13605,0,1694156446,13115.87877794999,76.06920569999784,53543.28353064
2023-09-08,07:00:48.000,251,10984441,13605,0,1694156447,13115.872041639996,76.07625483000447,53543.31846624001
2023-09-08,07:00:49.000,251,10984393,13645,0,1694156448,13115.939404739991,76.09740222000255,53543.36038896
2023-09-08,07:00:50.000,251,10984430,13285,0,1694156449,13115.96634998,76.09035309000319,53543.4092988
2023-09-08,07:00:51.000,251,10984394,13245,0,1694156450,13115.959613669991,76.07625483000447,53543.34641472001
2023-09-08,07:00:52.000,251,10984407,13165,0,1694156451,13115.89898687999,76.09740222000255,53543.29750488001
2023-09-08,07:00:53.000,251,10984413,13045,0,1694156452,13115.919195809991,76.10445135000191,53543.325453360005
2023-09-08,07:00:54.000,251,10984389,13325,0,1694156453,13115.94614105,76.14674612999806,53543.31147912
2023-09-08,07:00:55.000,251,10984403,13285,0,1694156454,13115.94614105,76.14674612999806,53543.33244048
2023-09-08,07:00:56.000,251,10984345,13565,0,1694156455,13115.939404739991,76.17494265000278,53543.31147912
2023-09-08,07:00:57.000,251,10984385,13205,0,1694156456,13115.872041639996,76.13264786999935,53543.304492
2023-09-08,07:00:58.000,251,10984393,13525,0,1694156457,13115.87877794999,76.1396969999987,53543.25558216
2023-09-08,07:00:59.000,251,10984430,13365,0,1694156458,13115.939404739991,76.13264786999935,53543.304492
2023-09-08,07:01:00.000,251,10984404,13365,0,1694156459,13115.94614105,76.11854961000063,53543.41628592001
2023-09-08,07:01:01.000,251,10984452,13325,0,1694156460,13115.94614105,76.16084439000406,53543.29051776
2023-09-08,07:01:02.000,251,10984394,13685,0,1694156461,13115.932668429996,76.1537952600047,53543.31147912
2023-09-08,07:01:03.000,251,10984428,13405,0,1694156462,13115.912459499996,76.16084439000406,53543.2346208
2023-09-08,07:01:04.000,251,10984444,13245,0,1694156463,13115.892250569996,76.17494265000278,53543.24859504001
2023-09-08,07:01:05.000,251,10984435,13405,0,1694156464,13115.979822599991,76.13264786999935,53543.36737608001
2023-09-08,07:01:06.000,251,10984430,13565,0,1694156465,13115.952877359996,76.14674612999806,53543.40231168
2023-09-08,07:01:07.000,251,10984399,13285,0,1694156466,13115.939404739991,76.12559873999999,53543.35340184
2023-09-08,07:01:08.000,251,10984439,13245,0,1694156467,13115.919195809991,76.16084439000406,53543.34641472001
2023-09-08,07:01:09.000,251,10984397,13525,0,1694156468,13116.000031529991,76.20313917000021,53543.36038896
2023-09-08,07:01:10.000,251,10984391,13365,0,1694156469,13115.959613669991,76.16084439000406,53543.325453360005
2023-09-08,07:01:11.000,251,10984444,13245,0,1694156470,13115.98655891,76.17494265000278,53543.325453360005
2023-09-08,07:01:12.000,251,10984420,13405,0,1694156471,13115.932668429996,76.14674612999806,53543.304492
2023-09-08,07:01:13.000,251,10984421,13565,0,1694156472,13115.96634998,76.1890409100015,53543.31147912
2023-09-08,07:01:14.000,251,10984409,13725,0,1694156473,13116.026976770001,76.1537952600047,53543.34641472001
2023-09-08,07:01:15.000,251,10984387,13205,0,1694156474,13116.020240459991,76.12559873999999,53543.395324560006
2023-09-08,07:01:16.000,251,10984406,13285,0,1694156475,13116.020240459991,76.17494265000278,53543.38135032
2023-09-08,07:01:17.000,251,10984386,13285,0,1694156476,13116.020240459991,76.16789352000342,53543.33244048
2023-09-08,07:01:18.000,251,10984401,13285,0,1694156477,13115.98655891,76.16084439000406,53543.325453360005
2023-09-08,07:01:19.000,251,10984365,13685,0,1694156478,13116.000031529991,76.18199178000214,53543.28353064
2023-09-08,07:01:20.000,251,10984404,13325,0,1694156479,13116.040449389991,76.17494265000278,53543.36038896
2023-09-08,07:01:21.000,251,10984397,13605,0,1694156480,13116.053922009996,76.1537952600047,53543.339427599996
2023-09-08,07:01:22.000,251,10984427,13165,0,1694156481,13115.993295219996,76.1890409100015,53543.29750488001
2023-09-08,07:01:23.000,251,10984399,13485,0,1694156482,13116.026976770001,76.14674612999806,53543.29051776
2023-09-08,07:01:24.000,251,10984385,13445,0,1694156483,13116.053922009996,76.14674612999806,53543.34641472001
2023-09-08,07:01:25.000,251,10984417,13285,0,1694156484,13116.067394630001,76.17494265000278,53543.276543520005
2023-09-08,07:01:26.000,251,10984429,13325,0,1694156485,13116.047185700001,76.12559873999999,53543.29750488001
2023-09-08,07:01:27.000,251,10984403,13485,0,1694156486,13116.013504149996,76.12559873999999,53543.24859504001
2023-09-08,07:01:28.000,251,10984400,13485,0,1694156487,13115.993295219996,76.13264786999935,53543.29750488001
2023-09-08,07:01:29.000,251,10984384,13365,0,1694156488,13116.074130939996,76.11150048000127,53543.325453360005
2023-09-08,07:01:30.000,251,10984379,13445,0,1694156489,13116.040449389991,76.11854961000063,53543.35340184
2023-09-08,07:01:31.000,251,10984405,13125,0,1694156490,13116.074130939996,76.12559873999999,53543.325453360005
2023-09-08,07:01:32.000,251,10984407,13245,0,1694156491,13116.020240459991,76.11854961000063,53543.35340184
2023-09-08,07:01:33.000,251,10984405,13405,0,1694156492,13116.047185700001,76.14674612999806,53543.33244048
2023-09-08,07:01:34.000,251,10984414,13045,0,1694156493,13116.047185700001,76.13264786999935,53543.34641472001
2023-09-08,07:01:35.000,251,10984395,13445,0,1694156494,13116.047185700001,76.1396969999987,53543.304492
2023-09-08,07:01:36.000,251,10984389,13405,0,1694156495,13116.040449389991,76.13264786999935,53543.35340184
2023-09-08,07:01:37.000,251,10984397,13325,0,1694156496,13116.013504149996,76.16084439000406,53543.19968520001
2023-09-08,07:01:38.000,251,10984387,13565,0,1694156497,13116.033713079996,76.1537952600047,53543.29051776
2023-09-08,07:01:39.000,251,10984398,13445,0,1694156498,13116.080867249992,76.14674612999806,53543.325453360005
2023-09-08,07:01:40.000,251,10984366,13165,0,1694156499,13116.053922009996,76.16084439000406,53543.31846624001
2023-09-08,07:01:41.000,251,10984364,13485,0,1694156500,13116.053922009996,76.17494265000278,53543.26955640001
2023-09-08,07:01:42.000,251,10984420,13245,0,1694156501,13115.98655891,76.14674612999806,53543.26955640001
2023-09-08,07:01:43.000,251,10984426,13445,0,1694156502,13116.033713079996,76.1537952600047,53543.17872384001
2023-09-08,07:01:44.000,251,10984389,13285,0,1694156503,13116.033713079996,76.11854961000063,53543.325453360005
2023-09-08,07:01:45.000,251,10984385,13445,0,1694156504,13116.040449389991,76.14674612999806,53543.28353064
2023-09-08,07:01:46.000,251,10984377,13285,0,1694156505,13116.040449389991,76.1537952600047,53543.31147912
2023-09-08,07:01:47.000,251,10984390,13325,0,1694156506,13116.000031529991,76.14674612999806,53543.24160792
2023-09-08,07:01:48.000,251,10984373,13565,0,1694156507,13115.973086289996,76.16084439000406,53543.28353064
2023-09-08,07:01:49.000,251,10984357,13525,0,1694156508,13115.98655891,76.16789352000342,53543.206672320004
2023-09-08,07:01:50.000,251,10984424,13245,0,1694156509,13115.973086289996,76.18199178000214,53543.325453360005
2023-09-08,07:01:51.000,251,10984408,13405,0,1694156510,13116.006767840001,76.1890409100015,53543.325453360005
2023-09-08,07:01:52.000,251,10984426,13285,0,1694156511,13115.932668429996,76.21018829999957,53543.171736719996
2023-09-08,07:01:53.000,251,10984417,13485,0,1694156512,13116.000031529991,76.20313917000021,53543.24160792
2023-09-08,07:01:54.000,251,10984394,13365,0,1694156513,13116.060658319991,76.20313917000021,53543.33244048
2023-09-08,07:01:55.000,251,10984397,13645,0,1694156514,13116.053922009996,76.17494265000278,53543.29051776
2023-09-08,07:01:56.000,251,10984347,13285,0,1694156515,13116.060658319991,76.18199178000214,53543.33244048
2023-09-08,07:01:57.000,251,10984405,13485,0,1694156516,13116.033713079996,76.21018829999957,53543.29750488001
2023-09-08,07:01:58.000,251,10984403,13285,0,1694156517,13116.026976770001,76.24543395000364,53543.24160792
2023-09-08,07:01:59.000,251,10984445,13085,0,1694156518,13116.020240459991,76.25953221000236,53543.21365944
2023-09-08,07:02:00.000,251,10984434,13525,0,1694156519,13116.040449389991,76.20313917000021,53543.29750488001
2023-09-08,07:02:01.000,251,10984432,13485,0,1694156520,13116.033713079996,76.19609004000085,53543.26955640001
2023-09-08,07:02:02.000,251,10984397,13165,0,1694156521,13116.060658319991,76.17494265000278,53543.28353064
2023-09-08,07:02:03.000,251,10984402,13405,0,1694156522,13116.101076179992,76.20313917000021,53543.325453360005
2023-09-08,07:02:04.000,251,10984400,13245,0,1694156523,13116.114548799997,76.21018829999957,53543.28353064
2023-09-08,07:02:05.000,251,10984401,13805,0,1694156524,13116.080867249992,76.21723742999893,53543.276543520005
2023-09-08,07:02:06.000,251,10984412,13405,0,1694156525,13116.087603560001,76.20313917000021,53543.29051776
2023-09-08,07:02:07.000,251,10984380,13565,0,1694156526,13116.047185700001,76.23838482000428,53543.157762480005
2023-09-08,07:02:08.000,251,10984408,13405,0,1694156527,13116.053922009996,76.21018829999957,53543.2346208
2023-09-08,07:02:09.000,251,10984383,13125,0,1694156528,13116.080867249992,76.21018829999957,53543.29051776
2023-09-08,07:02:10.000,251,10984412,13445,0,1694156529,13116.121285109992,76.1890409100015,53543.34641472001
2023-09-08,07:02:11.000,251,10984401,13285,0,1694156530,13116.094339869996,76.20313917000021,53543.29750488001
2023-09-08,07:02:12.000,251,10984426,13325,0,1694156531,13116.074130939996,76.21018829999957,53543.28353064
2023-09-08,07:02:13.000,251,10984400,13525,0,1694156532,13116.107812490001,76.17494265000278,53543.33244048
2023-09-08,07:02:14.000,251,10984398,13205,0,1694156533,13116.101076179992,76.17494265000278,53543.339427599996
2023-09-08,07:02:15.000,251,10984416,13645,0,1694156534,13116.121285109992,76.17494265000278,53543.29750488001
2023-09-08,07:02:16.000,251,10984404,13565,0,1694156535,13116.074130939996,76.17494265000278,53543.34641472001
2023-09-08,07:02:17.000,251,10984437,13565,0,1694156536,13116.040449389991,76.20313917000021,53543.21365944
2023-09-08,07:02:18.000,251,10984385,13085,0,1694156537,13116.033713079996,76.1890409100015,53543.25558216
2023-09-08,07:02:19.000,251,10984377,13605,0,1694156538,13116.107812490001,76.16084439000406,53543.33244048
2023-09-08,07:02:20.000,251,10984430,13245,0,1694156539,13116.101076179992,76.16084439000406,53543.31846624001
2023-09-08,07:02:21.000,251,10984411,13285,0,1694156540,13116.080867249992,76.20313917000021,53543.25558216
2023-09-08,07:02:22.000,251,10984419,13485,0,1694156541,13116.080867249992,76.25953221000236,53543.304492
2023-09-08,07:02:23.000,251,10984408,13405,0,1694156542,13115.952877359996,76.23838482000428,53543.29051776
2023-09-08,07:02:24.000,251,10984406,13525,0,1694156543,13115.98655891,76.23133568999765,53543.25558216
2023-09-08,07:02:25.000,251,10984393,13525,0,1694156544,13116.067394630001,76.26658134000172,53543.339427599996
2023-09-08,07:02:26.000,251,10984405,13845,0,1694156545,13116.074130939996,76.25953221000236,53543.31846624001
2023-09-08,07:02:27.000,251,10984426,13285,0,1694156546,13116.060658319991,76.30887611999788,53543.31846624001
2023-09-08,07:02:28.000,251,10984424,13605,0,1694156547,13116.033713079996,76.29477785999916,53543.339427599996
2023-09-08,07:02:29.000,251,10984392,13405,0,1694156548,13116.033713079996,76.30182698999852,53543.339427599996
2023-09-08,07:02:30.000,251,10984407,13205,0,1694156549,13116.080867249992,76.30182698999852,53543.325453360005
2023-09-08,07:02:31.000,251,10984398,13565,0,1694156550,13116.040449389991,76.3511709000013,53543.31846624001
2023-09-08,07:02:32.000,251,10984366,13725,0,1694156551,13115.96634998,76.36526916000003,53543.26256928
2023-09-08,07:02:33.000,251,10984410,13525,0,1694156552,13115.993295219996,76.3511709000013,53543.26256928
2023-09-08,07:02:34.000,251,10984375,13245,0,1694156553,13116.101076179992,76.36526916000003,53543.36737608001
2023-09-08,07:02:35.000,251,10984411,13285,0,1694156554,13116.067394630001,76.33707264000259,53543.34641472001
2023-09-08,07:02:36.000,251,10984399,13365,0,1694156555,13116.074130939996,76.37231828999938,53543.34641472001
2023-09-08,07:02:37.000,251,10984430,13245,0,1694156556,13116.074130939996,76.37231828999938,53543.36038896
2023-09-08,07:02:38.000,251,10984431,13245,0,1694156557,13116.067394630001,76.37231828999938,53543.374363200004
2023-09-08,07:02:39.000,251,10984426,13205,0,1694156558,13115.973086289996,76.40756394000346,53543.276543520005
2023-09-08,07:02:40.000,251,10984417,13245,0,1694156559,13116.013504149996,76.37936741999874,53543.304492
2023-09-08,07:02:41.000,251,10984395,13325,0,1694156560,13116.053922009996,76.41461307000282,53543.339427599996
2023-09-08,07:02:42.000,251,10984402,13365,0,1694156561,13116.094339869996,76.42166220000217,53543.36038896
2023-09-08,07:02:43.000,251,10984384,13165,0,1694156562,13116.033713079996,76.46395697999833,53543.304492
2023-09-08,07:02:44.000,251,10984420,13405,0,1694156563,13116.013504149996,76.47100610999769,53543.34641472001
2023-09-08,07:02:45.000,251,10984384,13205,0,1694156564,13116.033713079996,76.44280959000025,53543.374363200004
2023-09-08,07:02:46.000,251,10984396,13125,0,1694156565,13116.053922009996,76.43576046000089,53543.31846624001
2023-09-08,07:02:47.000,251,10984397,13245,0,1694156566,13116.020240459991,76.44985871999961,53543.31147912
2023-09-08,07:02:48.000,251,10984382,13405,0,1694156567,13116.013504149996,76.47100610999769,53543.26955640001
2023-09-08,07:02:49.000,251,10984393,13365,0,1694156568,13116.080867249992,76.4992026300024,53543.374363200004
2023-09-08,07:02:50.000,251,10984398,13405,0,1694156569,13116.121285109992,76.46395697999833,53543.38135032
2023-09-08,07:02:51.000,251,10984447,13285,0,1694156570,13116.121285109992,76.48510437000368,53543.36038896
2023-09-08,07:02:52.000,251,10984399,13445,0,1694156571,13116.080867249992,76.43576046000089,53543.36737608001
2023-09-08,07:02:53.000,251,10984383,13645,0,1694156572,13116.047185700001,76.48510437000368,53543.395324560006
2023-09-08,07:02:54.000,251,10984409,13285,0,1694156573,13116.101076179992,76.46395697999833,53543.33244048
2023-09-08,07:02:55.000,251,10984403,13085,0,1694156574,13116.087603560001,76.47805524000432,53543.38135032
2023-09-08,07:02:56.000,251,10984431,13605,0,1694156575,13116.094339869996,76.45690784999897,53543.43026016
2023-09-08,07:02:57.000,251,10984437,13445,0,1694156576,13116.074130939996,76.48510437000368,53543.31147912
2023-09-08,07:02:58.000,251,10984365,13085,0,1694156577,13116.121285109992,76.47805524000432,53543.33244048
2023-09-08,07:02:59.000,251,10984454,13285,0,1694156578,13116.181911899992,76.43576046000089,53543.4092988
2023-09-08,07:03:00.000,251,10984390,13445,0,1694156579,13116.168439280002,76.44280959000025,53543.339427599996
2023-09-08,07:03:01.000,251,10984400,13325,0,1694156580,13116.168439280002,76.43576046000089,53543.33244048
2023-09-08,07:03:02.000,251,10984394,13125,0,1694156581,13116.128021420001,76.45690784999897,53543.29051776
2023-09-08,07:03:03.000,251,10984411,13365,0,1694156582,13116.107812490001,76.42166220000217,53543.325453360005
2023-09-08,07:03:04.000,251,10984392,13365,0,1694156583,13116.154966659997,76.41461307000282,53543.36737608001
2023-09-08,07:03:05.000,251,10984431,13285,0,1694156584,13116.148230350002,76.39346568000474,53543.36737608001
2023-09-08,07:03:06.000,251,10984438,13565,0,1694156585,13116.208857140002,76.39346568000474,53543.42327304
2023-09-08,07:03:07.000,251,10984428,13445,0,1694156586,13116.195384519997,76.4005148100041,53543.325453360005
2023-09-08,07:03:08.000,251,10984428,13165,0,1694156587,13116.154966659997,76.41461307000282,53543.339427599996
2023-09-08,07:03:09.000,251,10984428,13565,0,1694156588,13116.168439280002,76.41461307000282,53543.339427599996
2023-09-08,07:03:10.000,251,10984416,13685,0,1694156589,13116.168439280002,76.39346568000474,53543.374363200004
2023-09-08,07:03:11.000,251,10984378,13245,0,1694156590,13116.195384519997,76.41461307000282,53543.35340184
2023-09-08,07:03:12.000,251,10984428,13565,0,1694156591,13116.181911899992,76.37936741999874,53543.33244048
2023-09-08,07:03:13.000,251,10984437,13645,0,1694156592,13116.168439280002,76.40756394000346,53543.38135032
2023-09-08,07:03:14.000,251,10984411,13285,0,1694156593,13116.242538689992,76.3864165499981,53543.493144240005
2023-09-08,07:03:15.000,251,10984399,13485,0,1694156594,13116.222329759992,76.3864165499981,53543.395324560006
2023-09-08,07:03:16.000,251,10984399,13445,0,1694156595,13116.229066070002,76.37231828999938,53543.43026016
2023-09-08,07:03:17.000,251,10984397,13205,0,1694156596,13116.242538689992,76.37231828999938,53543.42327304
2023-09-08,07:03:18.000,251,10984360,13325,0,1694156597,13116.181911899992,76.37936741999874,53543.36038896
2023-09-08,07:03:19.000,251,10984420,13285,0,1694156598,13116.175175589997,76.39346568000474,53543.36038896
2023-09-08,07:03:20.000,251,10984399,13605,0,1694156599,13116.168439280002,76.3511709000013,53543.33244048
2023-09-08,07:03:21.000,251,10984385,13365,0,1694156600,13116.215593449997,76.3511709000013,53543.36038896
2023-09-08,07:03:22.000,251,10984447,13525,0,1694156601,13116.256011309997,76.34412177000195,53543.50013136
2023-09-08,07:03:23.000,251,10984407,13005,0,1694156602,13116.242538689992,76.33707264000259,53543.42327304
2023-09-08,07:03:24.000,251,10984438,13405,0,1694156603,13116.188648210002,76.3511709000013,53543.36737608001
2023-09-08,07:03:25.000,251,10984463,13645,0,1694156604,13116.208857140002,76.34412177000195,53543.4092988
2023-09-08,07:03:26.000,251,10984420,13205,0,1694156605,13116.242538689992,76.3511709000013,53543.4092988
2023-09-08,07:03:27.000,251,10984405,13285,0,1694156606,13116.141494039992,76.3511709000013,53543.339427599996
2023-09-08,07:03:28.000,251,10984450,13165,0,1694156607,13116.141494039992,76.33707264000259,53543.40231168
2023-09-08,07:03:29.000,251,10984448,13445,0,1694156608,13116.256011309997,76.33002351000323,53543.47218288
2023-09-08,07:03:30.000,251,10984397,13165,0,1694156609,13116.222329759992,76.34412177000195,53543.47218288
2023-09-08,07:03:31.000,251,10984433,13125,0,1694156610,13116.175175589997,76.36526916000003,53543.45820864
2023-09-08,07:03:32.000,251,10984482,13125,0,1694156611,13116.195384519997,76.36526916000003,53543.40231168
2023-09-08,07:03:33.000,251,10984479,13525,0,1694156612,13116.121285109992,76.37936741999874,53543.36737608001
2023-09-08,07:03:34.000,251,10984409,13125,0,1694156613,13116.161702969992,76.37231828999938,53543.42327304
2023-09-08,07:03:35.000,251,10984417,13365,0,1694156614,13116.195384519997,76.37231828999938,53543.38833744001
2023-09-08,07:03:36.000,251,10984402,13805,0,1694156615,13116.161702969992,76.4005148100041,53543.444234400005
2023-09-08,07:03:37.000,251,10984421,13405,0,1694156616,13116.040449389991,76.40756394000346,53543.29750488001
2023-09-08,07:03:38.000,251,10984439,13045,0,1694156617,13116.175175589997,76.41461307000282,53543.42327304
2023-09-08,07:03:39.000,251,10984415,13245,0,1694156618,13116.114548799997,76.39346568000474,53543.395324560006
2023-09-08,07:03:40.000,251,10984420,13605,0,1694156619,13116.188648210002,76.4005148100041,53543.43026016
2023-09-08,07:03:41.000,251,10984409,13605,0,1694156620,13116.141494039992,76.41461307000282,53543.41628592001
2023-09-08,07:03:42.000,251,10984438,13445,0,1694156621,13116.074130939996,76.39346568000474,53543.374363200004
2023-09-08,07:03:43.000,251,10984390,13125,0,1694156622,13116.080867249992,76.37936741999874,53543.36038896
2023-09-08,07:03:44.000,251,10984420,13485,0,1694156623,13116.087603560001,76.40756394000346,53543.395324560006
2023-09-08,07:03:45.000,251,10984430,13365,0,1694156624,13116.060658319991,76.41461307000282,53543.374363200004
2023-09-08,07:03:46.000,251,10984397,13405,0,1694156625,13116.161702969992,76.37936741999874,53543.444234400005
2023-09-08,07:03:47.000,251,10984393,13365,0,1694156626,13116.161702969992,76.36526916000003,53543.48615712001
2023-09-08,07:03:48.000,251,10984428,13405,0,1694156627,13116.195384519997,76.37231828999938,53543.41628592001
2023-09-08,07:03:49.000,251,10984394,13285,0,1694156628,13116.181911899992,76.37936741999874,53543.374363200004
2023-09-08,07:03:50.000,251,10984410,13245,0,1694156629,13116.215593449997,76.35822003000067,53543.395324560006
2023-09-08,07:03:51.000,251,10984410,13605,0,1694156630,13116.222329759992,76.39346568000474,53543.47218288
2023-09-08,07:03:52.000,251,10984412,13405,0,1694156631,13116.215593449997,76.3511709000013,53543.41628592001
2023-09-08,07:03:53.000,251,10984428,13365,0,1694156632,13116.134757729997,76.35822003000067,53543.35340184
2023-09-08,07:03:54.000,251,10984445,13325,0,1694156633,13116.195384519997,76.3511709000013,53543.42327304
2023-09-08,07:03:55.000,251,10984443,13245,0,1694156634,13116.229066070002,76.33707264000259,53543.444234400005
2023-09-08,07:03:56.000,251,10984448,13325,0,1694156635,13116.208857140002,76.33002351000323,53543.40231168
2023-09-08,07:03:57.000,251,10984438,13485,0,1694156636,13116.188648210002,76.33002351000323,53543.374363200004
2023-09-08,07:03:58.000,251,10984393,13285,0,1694156637,13116.128021420001,76.30887611999788,53543.35340184
2023-09-08,07:03:59.000,251,10984432,13285,0,1694156638,13116.154966659997,76.34412177000195,53543.34641472001
2023-09-08,07:04:00.000,251,10984456,13485,0,1694156639,13116.121285109992,76.35822003000067,53543.28353064
2023-09-08,07:04:01.000,251,10984416,13645,0,1694156640,13116.181911899992,76.35822003000067,53543.36038896
2023-09-08,07:04:02.000,251,10984467,13405,0,1694156641,13116.235802379997,76.37231828999938,53543.43026016
2023-09-08,07:04:03.000,251,10984397,13365,0,1694156642,13116.208857140002,76.33707264000259,53543.41628592001
2023-09-08,07:04:04.000,251,10984414,13205,0,1694156643,13116.229066070002,76.31592525000451,53543.43026016
2023-09-08,07:04:05.000,251,10984406,13245,0,1694156644,13116.148230350002,76.3511709000013,53543.31147912
2023-09-08,07:04:06.000,251,10984393,13285,0,1694156645,13116.188648210002,76.3511709000013,53543.31147912
2023-09-08,07:04:07.000,251,10984433,13565,0,1694156646,13116.134757729997,76.35822003000067,53543.33244048
2023-09-08,07:04:08.000,251,10984471,13165,0,1694156647,13116.161702969992,76.36526916000003,53543.26955640001
2023-09-08,07:04:09.000,251,10984462,13325,0,1694156648,13116.195384519997,76.34412177000195,53543.4092988
2023-09-08,07:04:10.000,251,10984418,13285,0,1694156649,13116.181911899992,76.37936741999874,53543.36038896
2023-09-08,07:04:11.000,251,10984427,13325,0,1694156650,13116.208857140002,76.37231828999938,53543.36038896
2023-09-08,07:04:12.000,251,10984398,12965,0,1694156651,13116.141494039992,76.36526916000003,53543.33244048
2023-09-08,07:04:13.000,251,10984385,13125,0,1694156652,13116.134757729997,76.36526916000003,53543.26955640001
2023-09-08,07:04:14.000,251,10984474,13205,0,1694156653,13116.168439280002,76.35822003000067,53543.31846624001
2023-09-08,07:04:15.000,251,10984437,13565,0,1694156654,13116.195384519997,76.3864165499981,53543.339427599996
2023-09-08,07:04:16.000,251,10984390,13405,0,1694156655,13116.161702969992,76.36526916000003,53543.34641472001
2023-09-08,07:04:17.000,251,10984422,13125,0,1694156656,13116.013504149996,76.39346568000474,53543.1647496
2023-09-08,07:04:18.000,251,10984424,13085,0,1694156657,13116.121285109992,76.40756394000346,53543.29051776
2023-09-08,07:04:19.000,251,10984445,13485,0,1694156658,13116.222329759992,76.4005148100041,53543.38135032
2023-09-08,07:04:20.000,251,10984431,13045,0,1694156659,13116.154966659997,76.3864165499981,53543.36038896
2023-09-08,07:04:21.000,251,10984398,13445,0,1694156660,13116.107812490001,76.42871133000153,53543.22064656001
2023-09-08,07:04:22.000,251,10984434,13285,0,1694156661,13116.101076179992,76.4005148100041,53543.29051776
2023-09-08,07:04:23.000,251,10984419,13365,0,1694156662,13116.134757729997,76.40756394000346,53543.304492
2023-09-08,07:04:24.000,251,10984403,13525,0,1694156663,13116.154966659997,76.4005148100041,53543.29051776
2023-09-08,07:04:25.000,251,10984392,13285,0,1694156664,13116.074130939996,76.44985871999961,53543.26955640001
2023-09-08,07:04:26.000,251,10984444,13365,0,1694156665,13116.195384519997,76.44985871999961,53543.33244048
2023-09-08,07:04:27.000,251,10984392,13765,0,1694156666,13116.141494039992,76.41461307000282,53543.29051776
2023-09-08,07:04:28.000,251,10984454,13605,0,1694156667,13116.175175589997,76.40756394000346,53543.31147912
2023-09-08,07:04:29.000,251,10984436,13365,0,1694156668,13116.175175589997,76.3864165499981,53543.325453360005
2023-09-08,07:04:30.000,251,10984464,13085,0,1694156669,13116.229066070002,76.37936741999874,53543.36038896
2023-09-08,07:04:31.000,251,10984403,13605,0,1694156670,13116.148230350002,76.41461307000282,53543.2346208
2023-09-08,07:04:32.000,251,10984414,13525,0,1694156671,13116.175175589997,76.41461307000282,53543.31147912
2023-09-08,07:04:33.000,251,10984396,13045,0,1694156672,13116.188648210002,76.42166220000217,53543.304492
2023-09-08,07:04:34.000,251,10984406,13325,0,1694156673,13116.289692860002,76.37231828999938,53543.38833744001
2023-09-08,07:04:35.000,251,10984415,13565,0,1694156674,13116.276220239997,76.4005148100041,53543.36038896
2023-09-08,07:04:36.000,251,10984399,13285,0,1694156675,13116.242538689992,76.40756394000346,53543.339427599996
2023-09-08,07:04:37.000,251,10984438,13685,0,1694156676,13116.242538689992,76.4005148100041,53543.304492
2023-09-08,07:04:38.000,251,10984389,13485,0,1694156677,13116.188648210002,76.39346568000474,53543.24160792
2023-09-08,07:04:39.000,251,10984421,13405,0,1694156678,13116.222329759992,76.40756394000346,53543.26256928
2023-09-08,07:04:40.000,251,10984435,13365,0,1694156679,13116.249275000002,76.40756394000346,53543.304492
2023-09-08,07:04:41.000,251,10984394,13325,0,1694156680,13116.262747619992,76.3864165499981,53543.31846624001
2023-09-08,07:04:42.000,251,10984431,13445,0,1694156681,13116.235802379997,76.39346568000474,53543.31147912
2023-09-08,07:04:43.000,251,10984420,13365,0,1694156682,13116.202120829992,76.39346568000474,53543.304492
2023-09-08,07:04:44.000,251,10984437,13245,0,1694156683,13116.282956549992,76.3864165499981,53543.36737608001
2023-09-08,07:04:45.000,251,10984405,13365,0,1694156684,13116.249275000002,76.39346568000474,53543.34641472001
2023-09-08,07:04:46.000,251,10984397,13605,0,1694156685,13116.229066070002,76.39346568000474,53543.28353064
2023-09-08,07:04:47.000,251,10984407,13245,0,1694156686,13116.181911899992,76.41461307000282,53543.276543520005
2023-09-08,07:04:48.000,251,10984452,13485,0,1694156687,13116.215593449997,76.3864165499981,53543.29750488001
2023-09-08,07:04:49.000,251,10984400,13685,0,1694156688,13116.269483930002,76.40756394000346,53543.36737608001
2023-09-08,07:04:50.000,251,10984413,13605,0,1694156689,13116.309901790002,76.39346568000474,53543.38833744001
2023-09-08,07:04:51.000,251,10984427,13405,0,1694156690,13116.296429169997,76.4005148100041,53543.374363200004
2023-09-08,07:04:52.000,251,10984450,13405,0,1694156691,13116.262747619992,76.44280959000025,53543.339427599996
2023-09-08,07:04:53.000,251,10984428,13565,0,1694156692,13116.276220239997,76.43576046000089,53543.36038896
2023-09-08,07:04:54.000,251,10984424,13245,0,1694156693,13116.303165479992,76.41461307000282,53543.395324560006
2023-09-08,07:04:55.000,251,10984479,13485,0,1694156694,13116.303165479992,76.40756394000346,53543.325453360005
2023-09-08,07:04:56.000,251,10984404,13245,0,1694156695,13116.262747619992,76.3864165499981,53543.40231168
2023-09-08,07:04:57.000,251,10984420,13365,0,1694156696,13116.222329759992,76.46395697999833,53543.31147912
2023-09-08,07:04:58.000,251,10984365,13605,0,1694156697,13116.262747619992,76.41461307000282,53543.304492
2023-09-08,07:04:59.000,251,10984436,13565,0,1694156698,13116.303165479992,76.43576046000089,53543.34641472001
2023-09-08,07:05:00.000,251,10984426,13285,0,1694156699,13116.282956549992,76.4005148100041,53543.31147912
2023-09-08,07:05:01.000,251,10984453,13125,0,1694156700,13116.289692860002,76.43576046000089,53543.36038896
2023-09-08,07:05:02.000,251,10984417,13445,0,1694156701,13116.256011309997,76.42871133000153,53543.31147912
2023-09-08,07:05:03.000,251,10984442,13485,0,1694156702,13116.229066070002,76.44985871999961,53543.304492
2023-09-08,07:05:04.000,251,10984423,13525,0,1694156703,13116.282956549992,76.44280959000025,53543.36737608001
2023-09-08,07:05:05.000,251,10984408,13405,0,1694156704,13116.303165479992,76.44985871999961,53543.4092988
2023-09-08,07:05:06.000,251,10984412,13125,0,1694156705,13116.316638099997,76.45690784999897,53543.38135032
2023-09-08,07:05:07.000,251,10984360,13325,0,1694156706,13116.242538689992,76.46395697999833,53543.36737608001
2023-09-08,07:05:08.000,251,10984443,13125,0,1694156707,13116.269483930002,76.48510437000368,53543.36038896
2023-09-08,07:05:09.000,251,10984461,13525,0,1694156708,13116.161702969992,76.47100610999769,53543.325453360005
2023-09-08,07:05:10.000,251,10984391,13365,0,1694156709,13116.208857140002,76.50625176000176,53543.33244048
2023-09-08,07:05:11.000,251,10984413,13085,0,1694156710,13116.276220239997,76.46395697999833,53543.40231168
2023-09-08,07:05:12.000,251,10984415,13485,0,1694156711,13116.296429169997,76.47100610999769,53543.42327304
2023-09-08,07:05:13.000,251,10984412,13085,0,1694156712,13116.222329759992,76.44985871999961,53543.36737608001
2023-09-08,07:05:14.000,251,10984426,13685,0,1694156713,13116.242538689992,76.47100610999769,53543.38833744001
2023-09-08,07:05:15.000,251,10984378,13565,0,1694156714,13116.195384519997,76.4992026300024,53543.339427599996
2023-09-08,07:05:16.000,251,10984488,13285,0,1694156715,13116.249275000002,76.47100610999769,53543.40231168
2023-09-08,07:05:17.000,251,10984439,13325,0,1694156716,13116.276220239997,76.44985871999961,53543.444234400005
2023-09-08,07:05:18.000,251,10984399,13605,0,1694156717,13116.202120829992,76.44985871999961,53543.339427599996
2023-09-08,07:05:19.000,251,10984426,13605,0,1694156718,13116.202120829992,76.44280959000025,53543.28353064
2023-09-08,07:05:20.000,251,10984480,13605,0,1694156719,13116.208857140002,76.47100610999769,53543.31147912
2023-09-08,07:05:21.000,251,10984439,13365,0,1694156720,13116.276220239997,76.42871133000153,53543.395324560006
2023-09-08,07:05:22.000,251,10984388,13245,0,1694156721,13116.303165479992,76.45690784999897,53543.444234400005
2023-09-08,07:05:23.000,251,10984466,13165,0,1694156722,13116.256011309997,76.44985871999961,53543.38135032
2023-09-08,07:05:24.000,251,10984385,13245,0,1694156723,13116.242538689992,76.44985871999961,53543.36737608001
2023-09-08,07:05:25.000,251,10984451,13205,0,1694156724,13116.296429169997,76.42871133000153,53543.38135032
2023-09-08,07:05:26.000,251,10984440,13445,0,1694156725,13116.282956549992,76.44280959000025,53543.40231168
2023-09-08,07:05:27.000,251,10984416,13765,0,1694156726,13116.262747619992,76.47100610999769,53543.33244048
2023-09-08,07:05:28.000,251,10984428,13325,0,1694156727,13116.269483930002,76.44280959000025,53543.31147912
2023-09-08,07:05:29.000,251,10984439,13445,0,1694156728,13116.316638099997,76.40756394000346,53543.395324560006
2023-09-08,07:05:30.000,251,10984383,13365,0,1694156729,13116.343583339993,76.41461307000282,53543.45122152
2023-09-08,07:05:31.000,251,10984413,13365,0,1694156730,13116.296429169997,76.41461307000282,53543.43026016
2023-09-08,07:05:32.000,251,10984396,13445,0,1694156731,13116.282956549992,76.43576046000089,53543.35340184
2023-09-08,07:05:33.000,251,10984432,13365,0,1694156732,13116.323374409993,76.43576046000089,53543.395324560006
2023-09-08,07:05:34.000,251,10984444,13365,0,1694156733,13116.330110720002,76.42871133000153,53543.35340184
2023-09-08,07:05:35.000,251,10984424,13205,0,1694156734,13116.323374409993,76.42871133000153,53543.395324560006
2023-09-08,07:05:36.000,251,10984427,13445,0,1694156735,13116.323374409993,76.42166220000217,53543.374363200004
2023-09-08,07:05:37.000,251,10984395,13485,0,1694156736,13116.309901790002,76.40756394000346,53543.339427599996
2023-09-08,07:05:38.000,251,10984391,13445,0,1694156737,13116.336847029997,76.42166220000217,53543.36737608001
2023-09-08,07:05:39.000,251,10984437,13445,0,1694156738,13116.377264889998,76.39346568000474,53543.42327304
2023-09-08,07:05:40.000,251,10984449,13445,0,1694156739,13116.377264889998,76.42166220000217,53543.38135032
2023-09-08,07:05:41.000,251,10984371,13125,0,1694156740,13116.316638099997,76.44280959000025,53543.36737608001
2023-09-08,07:05:42.000,251,10984421,13565,0,1694156741,13116.316638099997,76.42871133000153,53543.374363200004
2023-09-08,07:05:43.000,251,10984373,13325,0,1694156742,13116.282956549992,76.44280959000025,53543.36737608001
2023-09-08,07:05:44.000,251,10984416,13365,0,1694156743,13116.296429169997,76.43576046000089,53543.38135032
2023-09-08,07:05:45.000,251,10984426,13285,0,1694156744,13116.357055959998,76.42166220000217,53543.395324560006
2023-09-08,07:05:46.000,251,10984423,13685,0,1694156745,13116.390737510003,76.41461307000282,53543.374363200004
2023-09-08,07:05:47.000,251,10984443,13485,0,1694156746,13116.377264889998,76.42166220000217,53543.4092988
2023-09-08,07:05:48.000,251,10984437,13165,0,1694156747,13116.336847029997,76.42871133000153,53543.325453360005
2023-09-08,07:05:49.000,251,10984440,13325,0,1694156748,13116.343583339993,76.41461307000282,53543.36038896
2023-09-08,07:05:50.000,251,10984424,13565,0,1694156749,13116.330110720002,76.40756394000346,53543.38833744001
2023-09-08,07:05:51.000,251,10984397,13405,0,1694156750,13116.330110720002,76.42871133000153,53543.38135032
2023-09-08,07:05:52.000,251,10984407,13485,0,1694156751,13116.256011309997,76.42166220000217,53543.33244048
2023-09-08,07:05:53.000,251,10984409,13525,0,1694156752,13116.309901790002,76.40756394000346,53543.34641472001
2023-09-08,07:05:54.000,251,10984396,13405,0,1694156753,13116.316638099997,76.39346568000474,53543.38833744001
2023-09-08,07:05:55.000,251,10984371,13285,0,1694156754,13116.323374409993,76.4005148100041,53543.41628592001
2023-09-08,07:05:56.000,251,10984361,13325,0,1694156755,13116.303165479992,76.35822003000067,53543.40231168
2023-09-08,07:05:57.000,251,10984407,13525,0,1694156756,13116.296429169997,76.40756394000346,53543.35340184
2023-09-08,07:05:58.000,251,10984369,13565,0,1694156757,13116.215593449997,76.37936741999874,53543.31846624001
2023-09-08,07:05:59.000,251,10984408,13445,0,1694156758,13116.235802379997,76.37231828999938,53543.33244048
2023-09-08,07:06:00.000,251,10984382,13565,0,1694156759,13116.256011309997,76.39346568000474,53543.38135032
2023-09-08,07:06:01.000,251,10984382,13365,0,1694156760,13116.289692860002,76.3864165499981,53543.38135032
2023-09-08,07:06:02.000,251,10984452,13405,0,1694156761,13116.208857140002,76.33707264000259,53543.38833744001
2023-09-08,07:06:03.000,251,10984418,13125,0,1694156762,13116.235802379997,76.3511709000013,53543.325453360005
2023-09-08,07:06:04.000,251,10984387,13525,0,1694156763,13116.249275000002,76.3864165499981,53543.38833744001
2023-09-08,07:06:05.000,251,10984405,13605,0,1694156764,13116.181911899992,76.34412177000195,53543.29051776
2023-09-08,07:06:06.000,251,10984422,13325,0,1694156765,13116.202120829992,76.36526916000003,53543.339427599996
2023-09-08,07:06:07.000,251,10984426,13165,0,1694156766,13116.148230350002,76.37936741999874,53543.28353064
2023-09-08,07:06:08.000,251,10984395,13285,0,1694156767,13116.128021420001,76.4005148100041,53543.29750488001
2023-09-08,07:06:09.000,251,10984386,13405,0,1694156768,13116.188648210002,76.4005148100041,53543.35340184
2023-09-08,07:06:10.000,251,10984414,13445,0,1694156769,13116.188648210002,76.41461307000282,53543.34641472001
2023-09-08,07:06:11.000,251,10984396,13285,0,1694156770,13116.175175589997,76.41461307000282,53543.325453360005
2023-09-08,07:06:12.000,251,10984376,13245,0,1694156771,13116.161702969992,76.42166220000217,53543.31846624001
2023-09-08,07:06:13.000,251,10984415,13405,0,1694156772,13116.154966659997,76.41461307000282,53543.33244048
2023-09-08,07:06:14.000,251,10984386,13205,0,1694156773,13116.121285109992,76.37936741999874,53543.41628592001
2023-09-08,07:06:15.000,251,10984413,13205,0,1694156774,13116.121285109992,76.42166220000217,53543.374363200004
2023-09-08,07:06:16.000,251,10984442,13805,0,1694156775,13116.134757729997,76.42871133000153,53543.36038896
2023-09-08,07:06:17.000,251,10984416,13365,0,1694156776,13116.134757729997,76.44985871999961,53543.31147912
2023-09-08,07:06:18.000,251,10984421,13125,0,1694156777,13116.141494039992,76.42871133000153,53543.35340184
2023-09-08,07:06:19.000,251,10984372,13365,0,1694156778,13116.195384519997,76.48510437000368,53543.4092988
2023-09-08,07:06:20.000,251,10984416,13405,0,1694156779,13116.148230350002,76.47100610999769,53543.35340184
2023-09-08,07:06:21.000,251,10984418,13085,0,1694156780,13116.161702969992,76.47805524000432,53543.339427599996
2023-09-08,07:06:22.000,251,10984418,13405,0,1694156781,13116.114548799997,76.43576046000089,53543.29750488001
2023-09-08,07:06:23.000,251,10984405,13285,0,1694156782,13116.107812490001,76.46395697999833,53543.26256928
2023-09-08,07:06:24.000,251,10984429,13565,0,1694156783,13116.175175589997,76.44985871999961,53543.33244048
2023-09-08,07:06:25.000,251,10984411,13445,0,1694156784,13116.154966659997,76.43576046000089,53543.26955640001
2023-09-08,07:06:26.000,251,10984422,13285,0,1694156785,13116.208857140002,76.44280959000025,53543.395324560006
2023-09-08,07:06:27.000,251,10984432,13005,0,1694156786,13116.161702969992,76.4992026300024,53543.29750488001
2023-09-08,07:06:28.000,251,10984433,13645,0,1694156787,13116.154966659997,76.4992026300024,53543.31147912
2023-09-08,07:06:29.000,251,10984458,13325,0,1694156788,13116.195384519997,76.47805524000432,53543.35340184
2023-09-08,07:06:30.000,251,10984450,13405,0,1694156789,13116.161702969992,76.48510437000368,53543.31846624001
2023-09-08,07:06:31.000,251,10984372,13205,0,1694156790,13116.202120829992,76.48510437000368,53543.25558216
2023-09-08,07:06:32.000,251,10984434,13405,0,1694156791,13116.154966659997,76.47100610999769,53543.24859504001
2023-09-08,07:06:33.000,251,10984417,13285,0,1694156792,13116.161702969992,76.47805524000432,53543.25558216
2023-09-08,07:06:34.000,251,10984395,13605,0,1694156793,13116.235802379997,76.47100610999769,53543.36038896
2023-09-08,07:06:35.000,251,10984390,13485,0,1694156794,13116.242538689992,76.44985871999961,53543.33244048
2023-09-08,07:06:36.000,251,10984374,13005,0,1694156795,13116.208857140002,76.46395697999833,53543.29750488001
2023-09-08,07:06:37.000,251,10984415,13125,0,1694156796,13116.215593449997,76.47805524000432,53543.29051776
2023-09-08,07:06:38.000,251,10984421,13285,0,1694156797,13116.202120829992,76.47805524000432,53543.24859504001
2023-09-08,07:06:39.000,251,10984422,13285,0,1694156798,13116.181911899992,76.47805524000432,53543.26256928
2023-09-08,07:06:40.000,251,10984434,13405,0,1694156799,13116.215593449997,76.47805524000432,53543.31846624001
2023-09-08,07:06:41.000,251,10984427,13325,0,1694156800,13116.262747619992,76.44280959000025,53543.34641472001
2023-09-08,07:06:42.000,251,10984398,13405,0,1694156801,13116.229066070002,76.44280959000025,53543.31147912
2023-09-08,07:06:43.000,251,10984456,13205,0,1694156802,13116.202120829992,76.42871133000153,53543.31147912
2023-09-08,07:06:44.000,251,10984445,13445,0,1694156803,13116.235802379997,76.42871133000153,53543.325453360005
2023-09-08,07:06:45.000,251,10984426,13125,0,1694156804,13116.208857140002,76.46395697999833,53543.29750488001
2023-09-08,07:06:46.000,251,10984448,13445,0,1694156805,13116.202120829992,76.42871133000153,53543.29750488001
2023-09-08,07:06:47.000,251,10984426,13205,0,1694156806,13116.094339869996,76.44280959000025,53543.227633680006
2023-09-08,07:06:48.000,251,10984407,13605,0,1694156807,13116.134757729997,76.41461307000282,53543.18571096
2023-09-08,07:06:49.000,251,10984366,13445,0,1694156808,13116.188648210002,76.42166220000217,53543.25558216
2023-09-08,07:06:50.000,251,10984460,13205,0,1694156809,13116.208857140002,76.44985871999961,53543.38135032
2023-09-08,07:06:51.000,251,10984391,13285,0,1694156810,13116.215593449997,76.41461307000282,53543.38833744001
2023-09-08,07:06:52.000,251,10984486,13445,0,1694156811,13116.161702969992,76.40756394000346,53543.325453360005
2023-09-08,07:06:53.000,251,10984436,13565,0,1694156812,13116.074130939996,76.44985871999961,53543.2346208
2023-09-08,07:06:54.000,251,10984376,13125,0,1694156813,13116.087603560001,76.43576046000089,53543.276543520005
2023-09-08,07:06:55.000,251,10984446,13285,0,1694156814,13116.121285109992,76.45690784999897,53543.28353064
2023-09-08,07:06:56.000,251,10984427,13645,0,1694156815,13116.134757729997,76.48510437000368,53543.26955640001
2023-09-08,07:06:57.000,251,10984369,13485,0,1694156816,13116.053922009996,76.49215350000304,53543.2346208
2023-09-08,07:06:58.000,251,10984418,13125,0,1694156817,13116.067394630001,76.47100610999769,53543.206672320004
2023-09-08,07:06:59.000,251,10984410,13405,0,1694156818,13116.128021420001,76.47100610999769,53543.26955640001
2023-09-08,07:07:00.000,251,10984420,13405,0,1694156819,13116.101076179992,76.47805524000432,53543.276543520005
2023-09-08,07:07:01.000,251,10984445,13405,0,1694156820,13116.047185700001,76.49215350000304,53543.227633680006
2023-09-08,07:07:02.000,251,10984406,13285,0,1694156821,13116.026976770001,76.50625176000176,53543.18571096
2023-09-08,07:07:03.000,251,10984413,13565,0,1694156822,13115.993295219996,76.54149740999856,53543.19269808
2023-09-08,07:07:04.000,251,10984395,13365,0,1694156823,13116.026976770001,76.52035002000048,53543.21365944
2023-09-08,07:07:05.000,251,10984430,13365,0,1694156824,13116.040449389991,76.5344482799992,53543.24160792
2023-09-08,07:07:06.000,251,10984412,13165,0,1694156825,13116.060658319991,76.50625176000176,53543.25558216
2023-09-08,07:07:07.000,251,10984418,13365,0,1694156826,13116.033713079996,76.56264480000391,53543.19968520001
2023-09-08,07:07:08.000,251,10984447,13365,0,1694156827,13116.067394630001,76.52739914999984,53543.171736719996
2023-09-08,07:07:09.000,251,10984451,13445,0,1694156828,13116.020240459991,76.54149740999856,53543.22064656001
2023-09-08,07:07:10.000,251,10984444,13365,0,1694156829,13116.053922009996,76.54854653999791,53543.227633680006
2023-09-08,07:07:11.000,251,10984363,12925,0,1694156830,13116.067394630001,76.60493958000006,53543.206672320004
2023-09-08,07:07:12.000,251,10984429,13245,0,1694156831,13116.006767840001,76.57674306000263,53543.11583976
2023-09-08,07:07:13.000,251,10984385,13365,0,1694156832,13116.040449389991,76.57674306000263,53543.15077536001
2023-09-08,07:07:14.000,251,10984462,13085,0,1694156833,13116.114548799997,76.60493958000006,53543.2346208
2023-09-08,07:07:15.000,251,10984400,13405,0,1694156834,13116.080867249992,76.5978904500007,53543.206672320004
2023-09-08,07:07:16.000,251,10984458,13325,0,1694156835,13116.107812490001,76.5978904500007,53543.206672320004
2023-09-08,07:07:17.000,251,10984456,13245,0,1694156836,13116.087603560001,76.5978904500007,53543.18571096
2023-09-08,07:07:18.000,251,10984371,13325,0,1694156837,13116.026976770001,76.59084132000135,53543.08090416001
2023-09-08,07:07:19.000,251,10984426,13405,0,1694156838,13116.006767840001,76.61198870999942,53543.14378824
2023-09-08,07:07:20.000,251,10984432,13325,0,1694156839,13116.060658319991,76.57674306000263,53543.21365944
2023-09-08,07:07:21.000,251,10984429,13445,0,1694156840,13116.114548799997,76.54854653999791,53543.24160792
2023-09-08,07:07:22.000,251,10984411,13405,0,1694156841,13116.080867249992,76.56264480000391,53543.19269808
2023-09-08,07:07:23.000,251,10984424,13125,0,1694156842,13116.033713079996,76.5344482799992,53543.171736719996
2023-09-08,07:07:24.000,251,10984435,13205,0,1694156843,13116.107812490001,76.54854653999791,53543.22064656001
2023-09-08,07:07:25.000,251,10984386,13565,0,1694156844,13116.047185700001,76.56264480000391,53543.18571096
2023-09-08,07:07:26.000,251,10984404,13445,0,1694156845,13116.067394630001,76.55559567000455,53543.1647496
2023-09-08,07:07:27.000,251,10984420,13365,0,1694156846,13116.040449389991,76.54854653999791,53543.1647496
2023-09-08,07:07:28.000,251,10984437,13405,0,1694156847,13116.033713079996,76.55559567000455,53543.157762480005
2023-09-08,07:07:29.000,251,10984357,13485,0,1694156848,13116.107812490001,76.5344482799992,53543.21365944
2023-09-08,07:07:30.000,251,10984421,13445,0,1694156849,13116.107812490001,76.54854653999791,53543.24160792
2023-09-08,07:07:31.000,251,10984394,13245,0,1694156850,13116.074130939996,76.56969393000327,53543.15077536001
2023-09-08,07:07:32.000,251,10984411,13485,0,1694156851,13116.060658319991,76.56969393000327,53543.17872384001
2023-09-08,07:07:33.000,251,10984398,13485,0,1694156852,13116.067394630001,76.54854653999791,53543.25558216
2023-09-08,07:07:34.000,251,10984413,13205,0,1694156853,13116.067394630001,76.54854653999791,53543.17872384001
2023-09-08,07:07:35.000,251,10984416,13165,0,1694156854,13116.060658319991,76.56264480000391,53543.19968520001
2023-09-08,07:07:36.000,251,10984404,13325,0,1694156855,13116.040449389991,76.56264480000391,53543.19968520001
2023-09-08,07:07:37.000,251,10984420,13165,0,1694156856,13116.026976770001,76.58379219000199,53543.171736719996
2023-09-08,07:07:38.000,251,10984412,13485,0,1694156857,13116.060658319991,76.54854653999791,53543.157762480005
2023-09-08,07:07:39.000,251,10984434,13245,0,1694156858,13116.067394630001,76.54149740999856,53543.24160792
2023-09-08,07:07:40.000,251,10984420,13525,0,1694156859,13116.080867249992,76.56969393000327,53543.24160792
2023-09-08,07:07:41.000,251,10984439,13205,0,1694156860,13116.067394630001,76.58379219000199,53543.19968520001
2023-09-08,07:07:42.000,251,10984439,13245,0,1694156861,13116.094339869996,76.57674306000263,53543.22064656001
2023-09-08,07:07:43.000,251,10984437,13005,0,1694156862,13116.013504149996,76.59084132000135,53543.157762480005
2023-09-08,07:07:44.000,251,10984394,13645,0,1694156863,13116.026976770001,76.58379219000199,53543.171736719996
2023-09-08,07:07:45.000,251,10984417,13245,0,1694156864,13116.047185700001,76.59084132000135,53543.24160792
2023-09-08,07:07:46.000,251,10984422,13285,0,1694156865,13116.060658319991,76.61198870999942,53543.227633680006
2023-09-08,07:07:47.000,251,10984425,13325,0,1694156866,13116.026976770001,76.65428349000285,53543.19269808
2023-09-08,07:07:48.000,251,10984429,13565,0,1694156867,13115.96634998,76.59084132000135,53543.14378824
2023-09-08,07:07:49.000,251,10984395,13565,0,1694156868,13116.026976770001,76.61903783999878,53543.17872384001
2023-09-08,07:07:50.000,251,10984403,13565,0,1694156869,13116.000031529991,76.5978904500007,53543.206672320004
2023-09-08,07:07:51.000,251,10984400,13285,0,1694156870,13115.98655891,76.61903783999878,53543.227633680006
2023-09-08,07:07:52.000,251,10984427,13325,0,1694156871,13115.94614105,76.6472343600035,53543.1647496
2023-09-08,07:07:53.000,251,10984377,12885,0,1694156872,13115.939404739991,76.66133262000221,53543.11583976
2023-09-08,07:07:54.000,251,10984419,13565,0,1694156873,13116.020240459991,76.62608696999814,53543.206672320004
2023-09-08,07:07:55.000,251,10984403,13125,0,1694156874,13116.000031529991,76.64018523000414,53543.22064656001
2023-09-08,07:07:56.000,251,10984452,13565,0,1694156875,13116.006767840001,76.68952913999965,53543.19968520001
2023-09-08,07:07:57.000,251,10984410,13285,0,1694156876,13115.952877359996,76.65428349000285,53543.19269808
2023-09-08,07:07:58.000,251,10984389,13565,0,1694156877,13115.932668429996,76.69657826999901,53543.11583976
2023-09-08,07:07:59.000,251,10984393,13205,0,1694156878,13115.94614105,76.67543088000093,53543.108852640005
2023-09-08,07:08:00.000,251,10984398,13605,0,1694156879,13115.919195809991,76.6472343600035,53543.17872384001
2023-09-08,07:08:01.000,251,10984415,13285,0,1694156880,13115.932668429996,76.64018523000414,53543.17872384001
2023-09-08,07:08:02.000,251,10984384,13405,0,1694156881,13115.939404739991,76.66838175000157,53543.171736719996
2023-09-08,07:08:03.000,251,10984435,13405,0,1694156882,13115.94614105,76.66133262000221,53543.14378824
2023-09-08,07:08:04.000,251,10984380,13205,0,1694156883,13115.993295219996,76.66838175000157,53543.19968520001
2023-09-08,07:08:05.000,251,10984383,13565,0,1694156884,13115.932668429996,76.66133262000221,53543.14378824
2023-09-08,07:08:06.000,251,10984428,13565,0,1694156885,13115.952877359996,76.68248001000029,53543.206672320004
2023-09-08,07:08:07.000,251,10984423,13245,0,1694156886,13115.939404739991,76.66133262000221,53543.15077536001
2023-09-08,07:08:08.000,251,10984423,13445,0,1694156887,13115.919195809991,76.68952913999965,53543.13680112
2023-09-08,07:08:09.000,251,10984386,13525,0,1694156888,13116.000031529991,76.68952913999965,53543.19968520001
2023-09-08,07:08:10.000,251,10984406,13445,0,1694156889,13115.98655891,76.69657826999901,53543.2346208
2023-09-08,07:08:11.000,251,10984374,13445,0,1694156890,13115.952877359996,76.73182392000308,53543.171736719996
2023-09-08,07:08:12.000,251,10984426,13285,0,1694156891,13115.939404739991,76.69657826999901,53543.171736719996
2023-09-08,07:08:13.000,251,10984433,13445,0,1694156892,13115.973086289996,76.71067652999773,53543.18571096
2023-09-08,07:08:14.000,251,10984413,13365,0,1694156893,13115.959613669991,76.71772566000436,53543.206672320004
2023-09-08,07:08:15.000,251,10984387,13085,0,1694156894,13115.96634998,76.71772566000436,53543.1647496
2023-09-08,07:08:16.000,251,10984364,13125,0,1694156895,13115.98655891,76.73182392000308,53543.24160792
2023-09-08,07:08:17.000,251,10984377,13405,0,1694156896,13115.939404739991,76.73182392000308,53543.171736719996
2023-09-08,07:08:18.000,251,10984402,13485,0,1694156897,13115.932668429996,76.7459221800018,53543.1647496
2023-09-08,07:08:19.000,251,10984429,13445,0,1694156898,13116.020240459991,76.71772566000436,53543.227633680006
2023-09-08,07:08:20.000,251,10984437,13205,0,1694156899,13116.020240459991,76.73182392000308,53543.22064656001
2023-09-08,07:08:21.000,251,10984427,13405,0,1694156900,13116.000031529991,76.7459221800018,53543.21365944
2023-09-08,07:08:22.000,251,10984426,13325,0,1694156901,13115.919195809991,76.73887305000244,53543.12282688
2023-09-08,07:08:23.000,251,10984399,13085,0,1694156902,13115.939404739991,76.75297131000116,53543.108852640005
2023-09-08,07:08:24.000,251,10984441,13325,0,1694156903,13115.973086289996,76.73887305000244,53543.22064656001
2023-09-08,07:08:25.000,251,10984456,13325,0,1694156904,13115.979822599991,76.73182392000308,53543.206672320004
2023-09-08,07:08:26.000,251,10984417,13125,0,1694156905,13116.040449389991,76.73887305000244,53543.21365944
2023-09-08,07:08:27.000,251,10984377,13565,0,1694156906,13115.993295219996,76.7459221800018,53543.2346208
2023-09-08,07:08:28.000,251,10984409,13445,0,1694156907,13115.959613669991,76.76706956999988,53543.171736719996
2023-09-08,07:08:29.000,251,10984443,13845,0,1694156908,13115.979822599991,76.79526609000459,53543.19968520001
2023-09-08,07:08:30.000,251,10984400,13405,0,1694156909,13115.973086289996,76.76002044000052,53543.22064656001
2023-09-08,07:08:31.000,251,10984395,13405,0,1694156910,13116.000031529991,76.7459221800018,53543.21365944
2023-09-08,07:08:32.000,251,10984410,13205,0,1694156911,13115.919195809991,76.75297131000116,53543.13680112
2023-09-08,07:08:33.000,251,10984417,13445,0,1694156912,13115.96634998,76.77411869999924,53543.157762480005
2023-09-08,07:08:34.000,251,10984474,13285,0,1694156913,13116.006767840001,76.77411869999924,53543.26256928
2023-09-08,07:08:35.000,251,10984395,13525,0,1694156914,13116.033713079996,76.81641348000267,53543.24859504001
2023-09-08,07:08:36.000,251,10984443,13765,0,1694156915,13116.026976770001,76.77411869999924,53543.28353064
2023-09-08,07:08:37.000,251,10984425,13245,0,1694156916,13115.98655891,76.7811678299986,53543.29051776
2023-09-08,07:08:38.000,251,10984434,13645,0,1694156917,13115.919195809991,76.7811678299986,53543.14378824
2023-09-08,07:08:39.000,251,10984449,13325,0,1694156918,13115.92593212,76.80231522000395,53543.21365944
2023-09-08,07:08:40.000,251,10984397,13565,0,1694156919,13115.993295219996,76.82346261000203,53543.25558216
2023-09-08,07:08:41.000,251,10984471,13365,0,1694156920,13116.026976770001,76.83051174000138,53543.26955640001
2023-09-08,07:08:42.000,251,10984472,13565,0,1694156921,13115.98655891,76.8093643500033,53543.24160792
2023-09-08,07:08:43.000,251,10984399,13365,0,1694156922,13115.993295219996,76.8093643500033,53543.304492
2023-09-08,07:08:44.000,251,10984434,13205,0,1694156923,13116.006767840001,76.78821695999795,53543.29051776
2023-09-08,07:08:45.000,251,10984472,13365,0,1694156924,13115.979822599991,76.8093643500033,53543.29051776
2023-09-08,07:08:46.000,251,10984398,13445,0,1694156925,13116.000031529991,76.7811678299986,53543.29750488001
2023-09-08,07:08:47.000,251,10984445,13125,0,1694156926,13115.872041639996,76.81641348000267,53543.206672320004
2023-09-08,07:08:48.000,251,10984427,13365,0,1694156927,13115.892250569996,76.83756087000074,53543.25558216
2023-09-08,07:08:49.000,251,10984441,13405,0,1694156928,13115.96634998,76.81641348000267,53543.29051776
2023-09-08,07:08:50.000,251,10984458,13365,0,1694156929,13115.993295219996,76.82346261000203,53543.31846624001
2023-09-08,07:08:51.000,251,10984438,13205,0,1694156930,13115.94614105,76.90100304000225,53543.276543520005
2023-09-08,07:08:52.000,251,10984459,13325,0,1694156931,13115.89898687999,76.85165912999946,53543.227633680006
2023-09-08,07:08:53.000,251,10984447,13485,0,1694156932,13115.92593212,76.86575738999818,53543.276543520005
2023-09-08,07:08:54.000,251,10984449,13685,0,1694156933,13115.952877359996,76.83051174000138,53543.28353064
2023-09-08,07:08:55.000,251,10984468,13085,0,1694156934,13115.932668429996,76.85870825999882,53543.33244048
2023-09-08,07:08:56.000,251,10984418,13605,0,1694156935,13115.932668429996,76.88690478000353,53543.31846624001
2023-09-08,07:08:57.000,251,10984425,13405,0,1694156936,13115.88551426,76.91510130000097,53543.28353064
2023-09-08,07:08:58.000,251,10984424,13165,0,1694156937,13115.919195809991,76.92215043000033,53543.25558216
2023-09-08,07:08:59.000,251,10984397,13445,0,1694156938,13115.952877359996,76.91510130000097,53543.29051776
2023-09-08,07:09:00.000,251,10984462,13005,0,1694156939,13115.959613669991,76.88690478000353,53543.325453360005
2023-09-08,07:09:01.000,251,10984430,13565,0,1694156940,13115.939404739991,76.88690478000353,53543.26955640001
2023-09-08,07:09:02.000,251,10984436,13365,0,1694156941,13115.973086289996,76.88690478000353,53543.34641472001
2023-09-08,07:09:03.000,251,10984430,13325,0,1694156942,13115.89898687999,76.89395391000289,53543.22064656001
2023-09-08,07:09:04.000,251,10984381,13405,0,1694156943,13115.89898687999,76.91510130000097,53543.24160792
2023-09-08,07:09:05.000,251,10984396,13205,0,1694156944,13115.993295219996,76.89395391000289,53543.29750488001
2023-09-08,07:09:06.000,251,10984403,13405,0,1694156945,13116.000031529991,76.89395391000289,53543.34641472001
2023-09-08,07:09:07.000,251,10984406,12965,0,1694156946,13115.96634998,76.88690478000353,53543.33244048
2023-09-08,07:09:08.000,251,10984441,13365,0,1694156947,13115.94614105,76.90100304000225,53543.26955640001
2023-09-08,07:09:09.000,251,10984435,13165,0,1694156948,13115.979822599991,76.88690478000353,53543.24160792
2023-09-08,07:09:10.000,251,10984435,13085,0,1694156949,13115.973086289996,76.90100304000225,53543.33244048
2023-09-08,07:09:11.000,251,10984422,13605,0,1694156950,13115.96634998,76.89395391000289,53543.24859504001
2023-09-08,07:09:12.000,251,10984455,13485,0,1694156951,13115.993295219996,76.88690478000353,53543.29051776
2023-09-08,07:09:13.000,251,10984414,13405,0,1694156952,13115.959613669991,76.88690478000353,53543.339427599996
2023-09-08,07:09:14.000,251,10984446,13325,0,1694156953,13116.047185700001,76.88690478000353,53543.36737608001
2023-09-08,07:09:15.000,251,10984450,13485,0,1694156954,13116.040449389991,76.90100304000225,53543.36737608001
2023-09-08,07:09:16.000,251,10984464,13685,0,1694156955,13116.047185700001,76.88690478000353,53543.395324560006
2023-09-08,07:09:17.000,251,10984443,13365,0,1694156956,13116.047185700001,76.87985565000417,53543.36038896
2023-09-08,07:09:18.000,251,10984406,13645,0,1694156957,13116.000031529991,76.87280652000481,53543.33244048
2023-09-08,07:09:19.000,251,10984408,13205,0,1694156958,13115.952877359996,76.88690478000353,53543.35340184
2023-09-08,07:09:20.000,251,10984384,13445,0,1694156959,13115.979822599991,76.87280652000481,53543.41628592001
2023-09-08,07:09:21.000,251,10984379,13085,0,1694156960,13116.000031529991,76.86575738999818,53543.41628592001
2023-09-08,07:09:22.000,251,10984438,13285,0,1694156961,13115.973086289996,76.87280652000481,53543.45122152
2023-09-08,07:09:23.000,251,10984421,13285,0,1694156962,13115.952877359996,76.87280652000481,53543.38833744001
2023-09-08,07:09:24.000,251,10984432,13205,0,1694156963,13116.000031529991,76.8446100000001,53543.444234400005
2023-09-08,07:09:25.000,251,10984422,13405,0,1694156964,13115.94614105,76.85165912999946,53543.42327304
2023-09-08,07:09:26.000,251,10984382,13525,0,1694156965,13115.952877359996,76.86575738999818,53543.395324560006
2023-09-08,07:09:27.000,251,10984430,13325,0,1694156966,13115.87877794999,76.90805217000161,53543.36737608001
2023-09-08,07:09:28.000,251,10984408,13485,0,1694156967,13115.85856901999,76.82346261000203,53543.36737608001
2023-09-08,07:09:29.000,251,10984419,13205,0,1694156968,13115.92593212,76.85165912999946,53543.493144240005
2023-09-08,07:09:30.000,251,10984424,13445,0,1694156969,13115.939404739991,76.8446100000001,53543.47218288
2023-09-08,07:09:31.000,251,10984445,13285,0,1694156970,13115.932668429996,76.85870825999882,53543.45820864
2023-09-08,07:09:32.000,251,10984411,13085,0,1694156971,13115.85856901999,76.89395391000289,53543.35340184
2023-09-08,07:09:33.000,251,10984397,13045,0,1694156972,13115.89898687999,76.87985565000417,53543.43724728001
2023-09-08,07:09:34.000,251,10984418,13085,0,1694156973,13115.86530533,76.8446100000001,53543.444234400005
2023-09-08,07:09:35.000,251,10984427,13405,0,1694156974,13115.83836008999,76.87985565000417,53543.43724728001
2023-09-08,07:09:36.000,251,10984392,13245,0,1694156975,13115.81815115999,76.85165912999946,53543.41628592001
2023-09-08,07:09:37.000,251,10984422,13485,0,1694156976,13115.75752436999,76.8446100000001,53543.42327304
2023-09-08,07:09:38.000,251,10984422,13365,0,1694156977,13115.77773329999,76.83756087000074,53543.41628592001
2023-09-08,07:09:39.000,251,10984419,13245,0,1694156978,13115.851832709996,76.82346261000203,53543.47218288
2023-09-08,07:09:40.000,251,10984410,13485,0,1694156979,13115.8450964,76.81641348000267,53543.50013136
2023-09-08,07:09:41.000,251,10984442,13765,0,1694156980,13115.80467854,76.85165912999946,53543.43724728001
2023-09-08,07:09:42.000,251,10984408,13405,0,1694156981,13115.72384282,76.82346261000203,53543.395324560006
2023-09-08,07:09:43.000,251,10984388,13445,0,1694156982,13115.76426068,76.8446100000001,53543.45820864
2023-09-08,07:09:44.000,251,10984384,13525,0,1694156983,13115.75752436999,76.85870825999882,53543.43026016
2023-09-08,07:09:45.000,251,10984418,13405,0,1694156984,13115.79794222999,76.83051174000138,53543.444234400005
2023-09-08,07:09:46.000,251,10984431,13405,0,1694156985,13115.811414849995,76.8093643500033,53543.45820864
2023-09-08,07:09:47.000,251,10984453,13925,0,1694156986,13115.80467854,76.83051174000138,53543.43724728001
2023-09-08,07:09:48.000,251,10984425,13525,0,1694156987,13115.78446961,76.8446100000001,53543.45122152
2023-09-08,07:09:49.000,251,10984397,13405,0,1694156988,13115.76426068,76.81641348000267,53543.36038896
2023-09-08,07:09:50.000,251,10984415,13365,0,1694156989,13115.77773329999,76.82346261000203,53543.40231168
2023-09-08,07:09:51.000,251,10984421,13245,0,1694156990,13115.770996989995,76.83756087000074,53543.45820864
2023-09-08,07:09:52.000,251,10984409,13405,0,1694156991,13115.69689757999,76.8446100000001,53543.31846624001
2023-09-08,07:09:53.000,251,10984436,13525,0,1694156992,13115.71710650999,76.83051174000138,53543.35340184
2023-09-08,07:09:54.000,251,10984410,13285,0,1694156993,13115.770996989995,76.83756087000074,53543.48615712001
2023-09-08,07:09:55.000,251,10984467,13365,0,1694156994,13115.791205919995,76.83051174000138,53543.45820864
2023-09-08,07:09:56.000,251,10984399,13525,0,1694156995,13115.79794222999,76.83756087000074,53543.4092988
2023-09-08,07:09:57.000,251,10984403,13445,0,1694156996,13115.76426068,76.8446100000001,53543.38833744001
2023-09-08,07:09:58.000,251,10984415,13205,0,1694156997,13115.71710650999,76.87985565000417,53543.339427599996
2023-09-08,07:09:59.000,251,10984373,13445,0,1694156998,13115.710370199995,76.88690478000353,53543.38135032
2023-09-08,07:10:00.000,251,10984459,13325,0,1694156999,13115.75752436999,76.8446100000001,53543.444234400005
2023-09-08,07:10:01.000,251,10984437,13125,0,1694157000,13115.770996989995,76.85870825999882,53543.4092988
2023-09-08,07:10:02.000,251,10984394,13365,0,1694157001,13115.69689757999,76.88690478000353,53543.29750488001
2023-09-08,07:10:03.000,251,10984421,13445,0,1694157002,13115.74405175,76.83051174000138,53543.38833744001
2023-09-08,07:10:04.000,251,10984391,13245,0,1694157003,13115.80467854,76.85165912999946,53543.43026016
2023-09-08,07:10:05.000,251,10984448,13485,0,1694157004,13115.76426068,76.8446100000001,53543.43724728001
2023-09-08,07:10:06.000,251,10984384,13245,0,1694157005,13115.750788059995,76.83051174000138,53543.38135032
2023-09-08,07:10:07.000,251,10984406,13405,0,1694157006,13115.73731543999,76.83756087000074,53543.40231168
2023-09-08,07:10:08.000,251,10984418,13365,0,1694157007,13115.69689757999,76.82346261000203,53543.339427599996
2023-09-08,07:10:09.000,251,10984439,13325,0,1694157008,13115.76426068,76.83756087000074,53543.444234400005
2023-09-08,07:10:10.000,251,10984420,13525,0,1694157009,13115.75752436999,76.87985565000417,53543.4092988
2023-09-08,07:10:11.000,251,10984418,13405,0,1694157010,13115.750788059995,76.86575738999818,53543.4092988
2023-09-08,07:10:12.000,251,10984424,13445,0,1694157011,13115.71710650999,76.86575738999818,53543.374363200004
2023-09-08,07:10:13.000,251,10984430,13325,0,1694157012,13115.75752436999,76.86575738999818,53543.41628592001
2023-09-08,07:10:14.000,251,10984422,13285,0,1694157013,13115.74405175,76.83756087000074,53543.42327304
2023-09-08,07:10:15.000,251,10984405,13325,0,1694157014,13115.78446961,76.8446100000001,53543.36737608001
2023-09-08,07:10:16.000,251,10984413,13325,0,1694157015,13115.75752436999,76.90100304000225,53543.42327304
2023-09-08,07:10:17.000,251,10984439,13605,0,1694157016,13115.67668864999,76.87985565000417,53543.31147912
2023-09-08,07:10:18.000,251,10984454,13725,0,1694157017,13115.68342496,76.87985565000417,53543.34641472001
2023-09-08,07:10:19.000,251,10984442,13245,0,1694157018,13115.74405175,76.87985565000417,53543.48615712001
2023-09-08,07:10:20.000,251,10984446,13245,0,1694157019,13115.710370199995,76.88690478000353,53543.42327304
2023-09-08,07:10:21.000,251,10984453,13525,0,1694157020,13115.74405175,76.87985565000417,53543.4092988
2023-09-08,07:10:22.000,251,10984423,13605,0,1694157021,13115.66321603,76.87985565000417,53543.36737608001
2023-09-08,07:10:23.000,251,10984420,13245,0,1694157022,13115.66321603,76.89395391000289,53543.38135032
2023-09-08,07:10:24.000,251,10984401,13565,0,1694157023,13115.6430071,76.89395391000289,53543.43026016
2023-09-08,07:10:25.000,251,10984432,13285,0,1694157024,13115.6430071,76.87985565000417,53543.40231168
2023-09-08,07:10:26.000,251,10984424,13605,0,1694157025,13115.690161269995,76.93624868999905,53543.46519576001
2023-09-08,07:10:27.000,251,10984465,13445,0,1694157026,13115.669952339995,76.90805217000161,53543.38833744001
2023-09-08,07:10:28.000,251,10984401,13605,0,1694157027,13115.669952339995,76.91510130000097,53543.374363200004
2023-09-08,07:10:29.000,251,10984412,13525,0,1694157028,13115.66321603,76.90805217000161,53543.43026016
2023-09-08,07:10:30.000,251,10984395,13605,0,1694157029,13115.629534479995,76.90100304000225,53543.444234400005
2023-09-08,07:10:31.000,251,10984433,13405,0,1694157030,13115.67668864999,76.88690478000353,53543.43026016
2023-09-08,07:10:32.000,251,10984450,13685,0,1694157031,13115.6430071,76.85870825999882,53543.36038896
2023-09-08,07:10:33.000,251,10984422,13645,0,1694157032,13115.649743409995,76.87280652000481,53543.38833744001
2023-09-08,07:10:34.000,251,10984395,13405,0,1694157033,13115.63627078999,76.90100304000225,53543.31846624001
2023-09-08,07:10:35.000,251,10984418,13485,0,1694157034,13115.69689757999,76.88690478000353,53543.43026016
2023-09-08,07:10:36.000,251,10984395,13405,0,1694157035,13115.73731543999,76.87985565000417,53543.45122152
2023-09-08,07:10:37.000,251,10984389,13485,0,1694157036,13115.70363389,76.88690478000353,53543.40231168
2023-09-08,07:10:38.000,251,10984399,13245,0,1694157037,13115.63627078999,76.90100304000225,53543.40231168
2023-09-08,07:10:39.000,251,10984449,13645,0,1694157038,13115.649743409995,76.93624868999905,53543.339427599996
2023-09-08,07:10:40.000,251,10984420,13245,0,1694157039,13115.66321603,76.92215043000033,53543.35340184
2023-09-08,07:10:41.000,251,10984448,13445,0,1694157040,13115.68342496,76.92215043000033,53543.38135032
2023-09-08,07:10:42.000,251,10984403,13405,0,1694157041,13115.6430071,76.95034694999777,53543.41628592001
2023-09-08,07:10:43.000,251,10984391,13445,0,1694157042,13115.629534479995,76.97149434000312,53543.395324560006
2023-09-08,07:10:44.000,251,10984429,13525,0,1694157043,13115.67668864999,76.97149434000312,53543.43724728001
2023-09-08,07:10:45.000,251,10984440,13325,0,1694157044,13115.62279817,76.97149434000312,53543.33244048
2023-09-08,07:10:46.000,251,10984442,13325,0,1694157045,13115.669952339995,76.98559260000184,53543.41628592001
2023-09-08,07:10:47.000,251,10984444,13205,0,1694157046,13115.63627078999,76.98559260000184,53543.38135032
2023-09-08,07:10:48.000,251,10984406,13405,0,1694157047,13115.589116619994,76.99969086000056,53543.374363200004
2023-09-08,07:10:49.000,251,10984419,13085,0,1694157048,13115.710370199995,76.99969086000056,53543.45820864
2023-09-08,07:10:50.000,251,10984409,13285,0,1694157049,13115.70363389,76.99969086000056,53543.45122152
2023-09-08,07:10:51.000,251,10984464,13365,0,1694157050,13115.690161269995,77.04198564000399,53543.48615712001
2023-09-08,07:10:52.000,251,10984435,13085,0,1694157051,13115.67668864999,76.99969086000056,53543.43724728001
2023-09-08,07:10:53.000,251,10984443,13165,0,1694157052,13115.71710650999,76.99969086000056,53543.47218288
2023-09-08,07:10:54.000,251,10984426,13205,0,1694157053,13115.73731543999,77.02083824999863,53543.507118479996
2023-09-08,07:10:55.000,251,10984398,13285,0,1694157054,13115.74405175,77.02083824999863,53543.493144240005
2023-09-08,07:10:56.000,251,10984443,13085,0,1694157055,13115.730579129995,77.01378911999927,53543.50013136
2023-09-08,07:10:57.000,251,10984466,13365,0,1694157056,13115.72384282,77.07018216000142,53543.45820864
2023-09-08,07:10:58.000,251,10984448,13365,0,1694157057,13115.750788059995,77.00673998999991,53543.43724728001
2023-09-08,07:10:59.000,251,10984439,13565,0,1694157058,13115.80467854,77.02083824999863,53543.55602832001
2023-09-08,07:11:00.000,251,10984448,13525,0,1694157059,13115.791205919995,77.02083824999863,53543.542054080004
2023-09-08,07:11:01.000,251,10984425,13325,0,1694157060,13115.770996989995,77.02083824999863,53543.507118479996
2023-09-08,07:11:02.000,251,10984398,13565,0,1694157061,13115.73731543999,76.99969086000056,53543.46519576001
2023-09-08,07:11:03.000,251,10984423,13405,0,1694157062,13115.71710650999,77.0560839000027,53543.45820864
2023-09-08,07:11:04.000,251,10984414,13205,0,1694157063,13115.770996989995,76.97854347000248,53543.51410560001
2023-09-08,07:11:05.000,251,10984431,13045,0,1694157064,13115.81815115999,76.9926417300012,53543.53506696001
2023-09-08,07:11:06.000,251,10984467,13405,0,1694157065,13115.82488747,76.9926417300012,53543.55602832001
2023-09-08,07:11:07.000,251,10984412,13085,0,1694157066,13115.81815115999,77.00673998999991,53543.5490412
2023-09-08,07:11:08.000,251,10984412,13325,0,1694157067,13115.81815115999,77.02788737999799,53543.507118479996
2023-09-08,07:11:09.000,251,10984488,13405,0,1694157068,13115.831623779995,77.03493651000463,53543.52807984
2023-09-08,07:11:10.000,251,10984419,13525,0,1694157069,13115.82488747,76.97854347000248,53543.51410560001
2023-09-08,07:11:11.000,251,10984437,13485,0,1694157070,13115.831623779995,77.02083824999863,53543.542054080004
2023-09-08,07:11:12.000,251,10984421,13325,0,1694157071,13115.791205919995,77.01378911999927,53543.51410560001
2023-09-08,07:11:13.000,251,10984442,13365,0,1694157072,13115.82488747,77.02788737999799,53543.507118479996
2023-09-08,07:11:14.000,251,10984458,13405,0,1694157073,13115.87877794999,77.01378911999927,53543.59096392
2023-09-08,07:11:15.000,251,10984412,13405,0,1694157074,13115.90572319,77.00673998999991,53543.58397680001
2023-09-08,07:11:16.000,251,10984454,13365,0,1694157075,13115.912459499996,76.98559260000184,53543.57698968
2023-09-08,07:11:17.000,251,10984414,13325,0,1694157076,13115.86530533,76.97149434000312,53543.507118479996
2023-09-08,07:11:18.000,251,10984433,13325,0,1694157077,13115.82488747,76.98559260000184,53543.47218288
2023-09-08,07:11:19.000,251,10984433,13405,0,1694157078,13115.80467854,77.01378911999927,53543.45122152
2023-09-08,07:11:20.000,251,10984423,12925,0,1694157079,13115.851832709996,76.99969086000056,53543.47917
2023-09-08,07:11:21.000,251,10984420,13325,0,1694157080,13115.86530533,76.99969086000056,53543.47917
2023-09-08,07:11:22.000,251,10984429,13245,0,1694157081,13115.912459499996,76.97854347000248,53543.57698968
2023-09-08,07:11:23.000,251,10984473,13325,0,1694157082,13115.932668429996,77.02788737999799,53543.59795104
2023-09-08,07:11:24.000,251,10984412,13405,0,1694157083,13115.85856901999,76.97149434000312,53543.507118479996
2023-09-08,07:11:25.000,251,10984426,13325,0,1694157084,13115.892250569996,76.97149434000312,53543.542054080004
2023-09-08,07:11:26.000,251,10984428,13245,0,1694157085,13115.919195809991,76.98559260000184,53543.563015440006
2023-09-08,07:11:27.000,251,10984415,13285,0,1694157086,13115.87877794999,76.98559260000184,53543.46519576001
2023-09-08,07:11:28.000,251,10984421,13285,0,1694157087,13115.86530533,76.97149434000312,53543.45820864
2023-09-08,07:11:29.000,251,10984431,13205,0,1694157088,13115.92593212,76.97149434000312,53543.58397680001
2023-09-08,07:11:30.000,251,10984452,13405,0,1694157089,13115.94614105,76.97149434000312,53543.611925280005
2023-09-08,07:11:31.000,251,10984380,13285,0,1694157090,13115.96634998,76.9926417300012,53543.59096392
2023-09-08,07:11:32.000,251,10984447,13605,0,1694157091,13115.952877359996,76.97854347000248,53543.52807984
2023-09-08,07:11:33.000,251,10984426,13245,0,1694157092,13115.952877359996,76.97854347000248,53543.57000256
2023-09-08,07:11:34.000,251,10984400,13605,0,1694157093,13116.000031529991,76.97854347000248,53543.62589952
2023-09-08,07:11:35.000,251,10984422,13405,0,1694157094,13115.973086289996,76.9926417300012,53543.6189124
2023-09-08,07:11:36.000,251,10984393,13525,0,1694157095,13115.94614105,76.99969086000056,53543.563015440006
2023-09-08,07:11:37.000,251,10984401,13165,0,1694157096,13115.932668429996,76.99969086000056,53543.58397680001
2023-09-08,07:11:38.000,251,10984470,13285,0,1694157097,13115.993295219996,76.97149434000312,53543.59096392
2023-09-08,07:11:39.000,251,10984439,13485,0,1694157098,13116.033713079996,76.98559260000184,53543.6887836
2023-09-08,07:11:40.000,251,10984407,13405,0,1694157099,13116.040449389991,76.97854347000248,53543.6189124
2023-09-08,07:11:41.000,251,10984423,13365,0,1694157100,13116.047185700001,77.00673998999991,53543.57698968
2023-09-08,07:11:42.000,251,10984421,13325,0,1694157101,13115.98655891,77.02083824999863,53543.48615712001
2023-09-08,07:11:43.000,251,10984458,13485,0,1694157102,13115.96634998,77.00673998999991,53543.51410560001
2023-09-08,07:11:44.000,251,10984417,13245,0,1694157103,13116.047185700001,76.97149434000312,53543.6189124
2023-09-08,07:11:45.000,251,10984417,13365,0,1694157104,13116.040449389991,77.02083824999863,53543.563015440006
2023-09-08,07:11:46.000,251,10984445,13085,0,1694157105,13116.094339869996,76.9926417300012,53543.6189124
2023-09-08,07:11:47.000,251,10984412,13405,0,1694157106,13116.080867249992,77.04903477000335,53543.64686088
2023-09-08,07:11:48.000,251,10984430,13285,0,1694157107,13116.080867249992,77.01378911999927,53543.5490412
2023-09-08,07:11:49.000,251,10984435,13405,0,1694157108,13116.107812490001,77.01378911999927,53543.63288664001
2023-09-08,07:11:50.000,251,10984439,13285,0,1694157109,13116.121285109992,77.00673998999991,53543.58397680001
2023-09-08,07:11:51.000,251,10984420,13245,0,1694157110,13116.121285109992,76.9926417300012,53543.64686088
2023-09-08,07:11:52.000,251,10984458,13125,0,1694157111,13116.121285109992,76.97854347000248,53543.60493816001
2023-09-08,07:11:53.000,251,10984484,13205,0,1694157112,13116.134757729997,76.9573960800044,53543.58397680001
2023-09-08,07:11:54.000,251,10984421,13405,0,1694157113,13116.181911899992,76.9573960800044,53543.66782224
2023-09-08,07:11:55.000,251,10984431,13285,0,1694157114,13116.195384519997,76.96444521000376,53543.66782224
2023-09-08,07:11:56.000,251,10984460,13325,0,1694157115,13116.148230350002,76.93624868999905,53543.660835120005
2023-09-08,07:11:57.000,251,10984477,13245,0,1694157116,13116.141494039992,76.9432978199984,53543.63987376
2023-09-08,07:11:58.000,251,10984426,13405,0,1694157117,13116.101076179992,76.92215043000033,53543.57698968
2023-09-08,07:11:59.000,251,10984446,13285,0,1694157118,13116.087603560001,76.93624868999905,53543.57698968
2023-09-08,07:12:00.000,251,10984397,13485,0,1694157119,13116.128021420001,76.91510130000097,53543.70275784001
2023-09-08,07:12:01.000,251,10984430,13445,0,1694157120,13116.134757729997,76.90100304000225,53543.63987376
2023-09-08,07:12:02.000,251,10984457,13285,0,1694157121,13116.141494039992,76.86575738999818,53543.6887836
2023-09-08,07:12:03.000,251,10984468,13445,0,1694157122,13116.094339869996,76.90100304000225,53543.65384800001
2023-09-08,07:12:04.000,251,10984443,13365,0,1694157123,13116.154966659997,76.89395391000289,53543.779616160005
2023-09-08,07:12:05.000,251,10984437,13485,0,1694157124,13116.121285109992,76.87985565000417,53543.6887836
2023-09-08,07:12:06.000,251,10984478,13125,0,1694157125,13116.114548799997,76.8446100000001,53543.66782224
2023-09-08,07:12:07.000,251,10984460,13565,0,1694157126,13116.020240459991,76.87280652000481,53543.63987376
2023-09-08,07:12:08.000,251,10984430,13325,0,1694157127,13116.047185700001,76.87985565000417,53543.59795104
2023-09-08,07:12:09.000,251,10984481,13365,0,1694157128,13116.080867249992,76.90100304000225,53543.74468056
2023-09-08,07:12:10.000,251,10984399,13485,0,1694157129,13116.114548799997,76.88690478000353,53543.730706320006
2023-09-08,07:12:11.000,251,10984441,12925,0,1694157130,13116.080867249992,76.88690478000353,53543.71673208
2023-09-08,07:12:12.000,251,10984439,13285,0,1694157131,13116.067394630001,76.87280652000481,53543.69577072
2023-09-08,07:12:13.000,251,10984444,13445,0,1694157132,13116.067394630001,76.87280652000481,53543.70275784001
2023-09-08,07:12:14.000,251,10984452,13365,0,1694157133,13116.040449389991,76.85870825999882,53543.674809359996
2023-09-08,07:12:15.000,251,10984454,13525,0,1694157134,13116.020240459991,76.89395391000289,53543.70275784001
2023-09-08,07:12:16.000,251,10984441,13605,0,1694157135,13116.000031529991,76.88690478000353,53543.70275784001
2023-09-08,07:12:17.000,251,10984430,13525,0,1694157136,13115.952877359996,76.87985565000417,53543.69577072
2023-09-08,07:12:18.000,251,10984465,13565,0,1694157137,13116.000031529991,76.87985565000417,53543.730706320006
2023-09-08,07:12:19.000,251,10984400,13405,0,1694157138,13116.080867249992,76.87985565000417,53543.74468056
2023-09-08,07:12:20.000,251,10984475,13445,0,1694157139,13116.033713079996,76.89395391000289,53543.730706320006
2023-09-08,07:12:21.000,251,10984487,13205,0,1694157140,13115.98655891,76.90100304000225,53543.70275784001
2023-09-08,07:12:22.000,251,10984439,13165,0,1694157141,13115.94614105,76.90805217000161,53543.63987376
2023-09-08,07:12:23.000,251,10984433,13165,0,1694157142,13115.92593212,76.91510130000097,53543.6887836
2023-09-08,07:12:24.000,251,10984449,13485,0,1694157143,13115.973086289996,76.88690478000353,53543.70275784001
2023-09-08,07:12:25.000,251,10984444,13245,0,1694157144,13116.000031529991,76.91510130000097,53543.69577072
2023-09-08,07:12:26.000,251,10984430,13605,0,1694157145,13116.020240459991,76.92215043000033,53543.6887836
2023-09-08,07:12:27.000,251,10984459,13485,0,1694157146,13116.020240459991,76.90805217000161,53543.6887836
2023-09-08,07:12:28.000,251,10984441,13365,0,1694157147,13115.96634998,76.93624868999905,53543.65384800001
2023-09-08,07:12:29.000,251,10984441,13445,0,1694157148,13116.000031529991,76.9573960800044,53543.70275784001
2023-09-08,07:12:30.000,251,10984431,13925,0,1694157149,13116.026976770001,76.9573960800044,53543.64686088
2023-09-08,07:12:31.000,251,10984425,13565,0,1694157150,13116.033713079996,76.96444521000376,53543.64686088
2023-09-08,07:12:32.000,251,10984417,13325,0,1694157151,13115.979822599991,76.95034694999777,53543.611925280005
2023-09-08,07:12:33.000,251,10984414,13605,0,1694157152,13115.98655891,76.93624868999905,53543.6189124
2023-09-08,07:12:34.000,251,10984447,13125,0,1694157153,13116.047185700001,76.95034694999777,53543.6887836
2023-09-08,07:12:35.000,251,10984412,13165,0,1694157154,13116.060658319991,76.92919955999969,53543.709744960004
2023-09-08,07:12:36.000,251,10984452,13085,0,1694157155,13116.074130939996,76.93624868999905,53543.660835120005
2023-09-08,07:12:37.000,251,10984452,13125,0,1694157156,13116.053922009996,76.9432978199984,53543.674809359996
2023-09-08,07:12:38.000,251,10984469,13565,0,1694157157,13116.013504149996,76.92215043000033,53543.59795104
2023-09-08,07:12:39.000,251,10984411,13285,0,1694157158,13116.013504149996,76.90805217000161,53543.63987376
2023-09-08,07:12:40.000,251,10984480,13285,0,1694157159,13116.094339869996,76.93624868999905,53543.68179648001
2023-09-08,07:12:41.000,251,10984464,13285,0,1694157160,13116.080867249992,76.93624868999905,53543.69577072
2023-09-08,07:12:42.000,251,10984409,13525,0,1694157161,13116.040449389991,76.96444521000376,53543.6189124
2023-09-08,07:12:43.000,251,10984454,13445,0,1694157162,13116.020240459991,76.93624868999905,53543.63288664001
2023-09-08,07:12:44.000,251,10984402,13405,0,1694157163,13116.101076179992,76.89395391000289,53543.709744960004
2023-09-08,07:12:45.000,251,10984412,13565,0,1694157164,13116.060658319991,76.97854347000248,53543.6887836
2023-09-08,07:12:46.000,251,10984446,13285,0,1694157165,13116.101076179992,76.9432978199984,53543.70275784001
2023-09-08,07:12:47.000,251,10984395,13245,0,1694157166,13116.026976770001,76.91510130000097,53543.58397680001
2023-09-08,07:12:48.000,251,10984435,13125,0,1694157167,13116.060658319991,76.93624868999905,53543.65384800001
2023-09-08,07:12:49.000,251,10984465,13285,0,1694157168,13116.101076179992,76.92215043000033,53543.6887836
2023-09-08,07:12:50.000,251,10984436,13685,0,1694157169,13116.101076179992,76.90805217000161,53543.75166768001
2023-09-08,07:12:51.000,251,10984419,13405,0,1694157170,13116.128021420001,76.93624868999905,53543.69577072
2023-09-08,07:12:52.000,251,10984429,13365,0,1694157171,13116.067394630001,76.93624868999905,53543.62589952
2023-09-08,07:12:53.000,251,10984478,13245,0,1694157172,13116.107812490001,76.9432978199984,53543.6887836
2023-09-08,07:12:54.000,251,10984463,13445,0,1694157173,13116.114548799997,76.92215043000033,53543.709744960004
2023-09-08,07:12:55.000,251,10984431,13445,0,1694157174,13116.087603560001,76.90805217000161,53543.6887836
2023-09-08,07:12:56.000,251,10984439,13365,0,1694157175,13116.121285109992,76.91510130000097,53543.674809359996
2023-09-08,07:12:57.000,251,10984463,13365,0,1694157176,13116.094339869996,76.9432978199984,53543.6887836
2023-09-08,07:12:58.000,251,10984456,13165,0,1694157177,13116.101076179992,76.92919955999969,53543.6887836
2023-09-08,07:12:59.000,251,10984416,13245,0,1694157178,13116.087603560001,76.9432978199984,53543.63288664001
2023-09-08,07:13:00.000,251,10984407,13245,0,1694157179,13116.107812490001,76.90805217000161,53543.709744960004
2023-09-08,07:13:01.000,251,10984424,13245,0,1694157180,13116.094339869996,76.91510130000097,53543.709744960004
2023-09-08,07:13:02.000,251,10984458,13445,0,1694157181,13116.114548799997,76.96444521000376,53543.730706320006
2023-09-08,07:13:03.000,251,10984401,13525,0,1694157182,13116.040449389991,76.9573960800044,53543.63987376
2023-09-08,07:13:04.000,251,10984441,13565,0,1694157183,13116.040449389991,76.9926417300012,53543.65384800001
2023-09-08,07:13:05.000,251,10984436,13325,0,1694157184,13116.074130939996,76.98559260000184,53543.6887836
2023-09-08,07:13:06.000,251,10984389,13325,0,1694157185,13116.114548799997,76.9573960800044,53543.730706320006
2023-09-08,07:13:07.000,251,10984456,13765,0,1694157186,13116.060658319991,76.97854347000248,53543.709744960004
2023-09-08,07:13:08.000,251,10984469,13645,0,1694157187,13116.040449389991,77.01378911999927,53543.69577072
2023-09-08,07:13:09.000,251,10984454,13245,0,1694157188,13116.087603560001,76.9926417300012,53543.730706320006
2023-09-08,07:13:10.000,251,10984453,13845,0,1694157189,13116.067394630001,76.9926417300012,53543.70275784001
2023-09-08,07:13:11.000,251,10984426,13365,0,1694157190,13116.067394630001,77.02083824999863,53543.71673208
2023-09-08,07:13:12.000,251,10984425,13605,0,1694157191,13115.993295219996,77.00673998999991,53543.63288664001
2023-09-08,07:13:13.000,251,10984433,13325,0,1694157192,13116.013504149996,76.99969086000056,53543.69577072
2023-09-08,07:13:14.000,251,10984459,13605,0,1694157193,13116.080867249992,77.02083824999863,53543.7586548
2023-09-08,07:13:15.000,251,10984423,13525,0,1694157194,13116.067394630001,76.99969086000056,53543.730706320006
2023-09-08,07:13:16.000,251,10984428,13165,0,1694157195,13116.114548799997,77.00673998999991,53543.74468056
2023-09-08,07:13:17.000,251,10984414,13325,0,1694157196,13116.053922009996,77.04903477000335,53543.70275784001
2023-09-08,07:13:18.000,251,10984487,13405,0,1694157197,13116.000031529991,77.02083824999863,53543.660835120005
2023-09-08,07:13:19.000,251,10984365,13525,0,1694157198,13115.98655891,77.02788737999799,53543.674809359996
2023-09-08,07:13:20.000,251,10984415,13405,0,1694157199,13116.020240459991,77.02788737999799,53543.779616160005
2023-09-08,07:13:21.000,251,10984429,13445,0,1694157200,13116.033713079996,77.02083824999863,53543.76564192
2023-09-08,07:13:22.000,251,10984433,13085,0,1694157201,13116.060658319991,77.02083824999863,53543.76564192
2023-09-08,07:13:23.000,251,10984449,13245,0,1694157202,13115.973086289996,77.08428042000014,53543.660835120005
2023-09-08,07:13:24.000,251,10984477,13245,0,1694157203,13116.040449389991,77.08428042000014,53543.71673208
2023-09-08,07:13:25.000,251,10984456,13405,0,1694157204,13116.060658319991,77.04903477000335,53543.81455176
2023-09-08,07:13:26.000,251,10984475,13085,0,1694157205,13116.074130939996,77.04198564000399,53543.7935904
2023-09-08,07:13:27.000,251,10984447,13605,0,1694157206,13116.026976770001,77.04903477000335,53543.75166768001
2023-09-08,07:13:28.000,251,10984465,13565,0,1694157207,13116.033713079996,77.07018216000142,53543.7586548
2023-09-08,07:13:29.000,251,10984451,13525,0,1694157208,13116.101076179992,77.07018216000142,53543.80756464
2023-09-08,07:13:30.000,251,10984427,13445,0,1694157209,13116.087603560001,77.07018216000142,53543.84948736001
2023-09-08,07:13:31.000,251,10984460,13525,0,1694157210,13116.080867249992,77.08428042000014,53543.87044872001
2023-09-08,07:13:32.000,251,10984425,13005,0,1694157211,13116.067394630001,77.07723129000078,53543.80756464
2023-09-08,07:13:33.000,251,10984426,13365,0,1694157212,13116.101076179992,77.09837867999886,53543.7586548
2023-09-08,07:13:34.000,251,10984422,13245,0,1694157213,13116.087603560001,77.07723129000078,53543.7586548
2023-09-08,07:13:35.000,251,10984444,13125,0,1694157214,13116.087603560001,77.04903477000335,53543.80057752001
2023-09-08,07:13:36.000,251,10984477,13325,0,1694157215,13116.087603560001,77.03493651000463,53543.84948736001
2023-09-08,07:13:37.000,251,10984483,13805,0,1694157216,13116.060658319991,77.04903477000335,53543.83551312
2023-09-08,07:13:38.000,251,10984506,13485,0,1694157217,13116.094339869996,77.04198564000399,53543.81455176
2023-09-08,07:13:39.000,251,10984469,13365,0,1694157218,13116.161702969992,77.02083824999863,53543.88442296
2023-09-08,07:13:40.000,251,10984448,13245,0,1694157219,13116.181911899992,77.03493651000463,53543.85647448
2023-09-08,07:13:41.000,251,10984431,13605,0,1694157220,13116.181911899992,77.03493651000463,53543.84948736001
2023-09-08,07:13:42.000,251,10984384,13245,0,1694157221,13116.121285109992,77.06313303000206,53543.73769344
2023-09-08,07:13:43.000,251,10984436,13085,0,1694157222,13116.168439280002,77.02788737999799,53543.76564192
2023-09-08,07:13:44.000,251,10984466,13525,0,1694157223,13116.181911899992,77.00673998999991,53543.82153888001
2023-09-08,07:13:45.000,251,10984408,13405,0,1694157224,13116.181911899992,76.99969086000056,53543.80756464
2023-09-08,07:13:46.000,251,10984444,13485,0,1694157225,13116.229066070002,76.97854347000248,53543.842500239996
2023-09-08,07:13:47.000,251,10984444,13325,0,1694157226,13116.161702969992,76.97149434000312,53543.82153888001
2023-09-08,07:13:48.000,251,10984431,13525,0,1694157227,13116.208857140002,76.98559260000184,53543.77262904001
2023-09-08,07:13:49.000,251,10984411,13405,0,1694157228,13116.202120829992,76.96444521000376,53543.80756464
2023-09-08,07:13:50.000,251,10984467,13205,0,1694157229,13116.242538689992,76.93624868999905,53543.82153888001
2023-09-08,07:13:51.000,251,10984432,13445,0,1694157230,13116.195384519997,76.95034694999777,53543.83551312
2023-09-08,07:13:52.000,251,10984415,13325,0,1694157231,13116.161702969992,76.92919955999969,53543.74468056
2023-09-08,07:13:53.000,251,10984458,13405,0,1694157232,13116.215593449997,76.92215043000033,53543.80756464
2023-09-08,07:13:54.000,251,10984438,13245,0,1694157233,13116.262747619992,76.90100304000225,53543.88442296
2023-09-08,07:13:55.000,251,10984459,13405,0,1694157234,13116.249275000002,76.91510130000097,53543.8634616
2023-09-08,07:13:56.000,251,10984425,13125,0,1694157235,13116.269483930002,76.90100304000225,53543.89141008001
2023-09-08,07:13:57.000,251,10984432,13325,0,1694157236,13116.256011309997,76.89395391000289,53543.89141008001
2023-09-08,07:13:58.000,251,10984468,13085,0,1694157237,13116.188648210002,76.91510130000097,53543.80756464
2023-09-08,07:13:59.000,251,10984414,13205,0,1694157238,13116.181911899992,76.89395391000289,53543.78660328
2023-09-08,07:14:00.000,251,10984467,13445,0,1694157239,13116.235802379997,76.85870825999882,53543.87044872001
2023-09-08,07:14:01.000,251,10984484,13045,0,1694157240,13116.229066070002,76.85165912999946,53543.898397200006
2023-09-08,07:14:02.000,251,10984491,13205,0,1694157241,13116.229066070002,76.90805217000161,53543.842500239996
2023-09-08,07:14:03.000,251,10984488,13325,0,1694157242,13116.188648210002,76.89395391000289,53543.84948736001
2023-09-08,07:14:04.000,251,10984443,13445,0,1694157243,13116.222329759992,76.85870825999882,53543.898397200006
2023-09-08,07:14:05.000,251,10984435,13445,0,1694157244,13116.202120829992,76.85870825999882,53543.87044872001
2023-09-08,07:14:06.000,251,10984448,13445,0,1694157245,13116.202120829992,76.89395391000289,53543.85647448
2023-09-08,07:14:07.000,251,10984468,13685,0,1694157246,13116.121285109992,76.85870825999882,53543.7935904
2023-09-08,07:14:08.000,251,10984430,13525,0,1694157247,13116.128021420001,76.86575738999818,53543.83551312
2023-09-08,07:14:09.000,251,10984455,13525,0,1694157248,13116.208857140002,76.89395391000289,53543.91237144
2023-09-08,07:14:10.000,251,10984453,13085,0,1694157249,13116.188648210002,76.86575738999818,53543.87044872001
2023-09-08,07:14:11.000,251,10984471,13445,0,1694157250,13116.181911899992,76.87280652000481,53543.84948736001
2023-09-08,07:14:12.000,251,10984421,13245,0,1694157251,13116.161702969992,76.89395391000289,53543.83551312
2023-09-08,07:14:13.000,251,10984381,13325,0,1694157252,13116.168439280002,76.89395391000289,53543.84948736001
2023-09-08,07:14:14.000,251,10984465,13405,0,1694157253,13116.161702969992,76.90100304000225,53543.85647448
2023-09-08,07:14:15.000,251,10984464,13365,0,1694157254,13116.175175589997,76.92919955999969,53543.85647448
2023-09-08,07:14:16.000,251,10984451,13205,0,1694157255,13116.168439280002,76.89395391000289,53543.88442296
2023-09-08,07:14:17.000,251,10984424,13525,0,1694157256,13116.148230350002,76.90805217000161,53543.89141008001
2023-09-08,07:14:18.000,251,10984443,13205,0,1694157257,13116.188648210002,76.93624868999905,53543.90538432
2023-09-08,07:14:19.000,251,10984446,13365,0,1694157258,13116.242538689992,76.9573960800044,53543.96826840001
2023-09-08,07:14:20.000,251,10984401,13765,0,1694157259,13116.229066070002,76.93624868999905,53543.92634568
2023-09-08,07:14:21.000,251,10984408,13445,0,1694157260,13116.222329759992,76.96444521000376,53543.877435840004
2023-09-08,07:14:22.000,251,10984393,13245,0,1694157261,13116.202120829992,76.97149434000312,53543.87044872001
2023-09-08,07:14:23.000,251,10984462,13285,0,1694157262,13116.222329759992,76.97854347000248,53543.81455176
2023-09-08,07:14:24.000,251,10984417,13365,0,1694157263,13116.222329759992,76.9432978199984,53543.92634568
2023-09-08,07:14:25.000,251,10984436,13405,0,1694157264,13116.256011309997,76.97149434000312,53543.898397200006
2023-09-08,07:14:26.000,251,10984422,13405,0,1694157265,13116.303165479992,76.95034694999777,53543.95429416
2023-09-08,07:14:27.000,251,10984424,13205,0,1694157266,13116.323374409993,76.97854347000248,53543.94031992001
2023-09-08,07:14:28.000,251,10984447,13645,0,1694157267,13116.296429169997,76.97149434000312,53543.91237144
2023-09-08,07:14:29.000,251,10984409,13365,0,1694157268,13116.323374409993,76.9573960800044,53543.97525552
2023-09-08,07:14:30.000,251,10984436,13285,0,1694157269,13116.262747619992,76.99969086000056,53543.898397200006
2023-09-08,07:14:31.000,251,10984419,13325,0,1694157270,13116.316638099997,77.00673998999991,53543.91935856001
2023-09-08,07:14:32.000,251,10984436,13525,0,1694157271,13116.269483930002,77.01378911999927,53543.84948736001
2023-09-08,07:14:33.000,251,10984431,13485,0,1694157272,13116.276220239997,77.02083824999863,53543.84948736001
2023-09-08,07:14:34.000,251,10984431,13405,0,1694157273,13116.316638099997,76.99969086000056,53543.98224264
2023-09-08,07:14:35.000,251,10984429,13445,0,1694157274,13116.357055959998,77.02083824999863,53543.98224264
2023-09-08,07:14:36.000,251,10984416,13125,0,1694157275,13116.350319650002,76.9926417300012,53543.996216880005
2023-09-08,07:14:37.000,251,10984451,13285,0,1694157276,13116.316638099997,77.00673998999991,53543.92634568
2023-09-08,07:14:38.000,251,10984412,13325,0,1694157277,13116.262747619992,77.02083824999863,53543.8634616
2023-09-08,07:14:39.000,251,10984410,13485,0,1694157278,13116.289692860002,77.0560839000027,53543.81455176
2023-09-08,07:14:40.000,251,10984456,13565,0,1694157279,13116.303165479992,77.03493651000463,53543.898397200006
2023-09-08,07:14:41.000,251,10984476,13325,0,1694157280,13116.390737510003,77.01378911999927,53543.94031992001
2023-09-08,07:14:42.000,251,10984450,13405,0,1694157281,13116.384001199993,76.99969086000056,53543.98224264
2023-09-08,07:14:43.000,251,10984429,13405,0,1694157282,13116.404210129993,76.99969086000056,53543.97525552
2023-09-08,07:14:44.000,251,10984415,13485,0,1694157283,13116.431155369988,76.99969086000056,53543.97525552
2023-09-08,07:14:45.000,251,10984419,13405,0,1694157284,13116.404210129993,77.00673998999991,53543.8634616
2023-09-08,07:14:46.000,251,10984447,13525,0,1694157285,13116.404210129993,77.02083824999863,53543.91237144
2023-09-08,07:14:47.000,251,10984419,13605,0,1694157286,13116.350319650002,77.01378911999927,53543.877435840004
2023-09-08,07:14:48.000,251,10984426,13445,0,1694157287,13116.343583339993,77.03493651000463,53543.90538432
2023-09-08,07:14:49.000,251,10984452,13085,0,1694157288,13116.451364299988,76.98559260000184,53543.9333328
2023-09-08,07:14:50.000,251,10984406,13245,0,1694157289,13116.491782159988,77.02083824999863,53544.01717824001
2023-09-08,07:14:51.000,251,10984457,13365,0,1694157290,13116.485045849993,76.9926417300012,53544.003204
2023-09-08,07:14:52.000,251,10984393,13485,0,1694157291,13116.437891679998,77.02788737999799,53543.94031992001
2023-09-08,07:14:53.000,251,10984410,13245,0,1694157292,13116.498518469998,77.02788737999799,53543.9333328
2023-09-08,07:14:54.000,251,10984472,13445,0,1694157293,13116.471573229988,76.9926417300012,53543.98922976001
2023-09-08,07:14:55.000,251,10984432,13365,0,1694157294,13116.491782159988,76.97854347000248,53543.98224264
2023-09-08,07:14:56.000,251,10984442,13405,0,1694157295,13116.491782159988,76.9926417300012,53543.97525552
2023-09-08,07:14:57.000,251,10984444,13365,0,1694157296,13116.498518469998,77.02083824999863,53543.96826840001
2023-09-08,07:14:58.000,251,10984443,13565,0,1694157297,13116.464836919993,77.01378911999927,53543.96826840001
2023-09-08,07:14:59.000,251,10984437,13245,0,1694157298,13116.491782159988,77.03493651000463,53543.96826840001
2023-09-08,07:15:00.000,251,10984445,13245,0,1694157299,13116.511991089988,77.01378911999927,53544.02416536
2023-09-08,07:15:01.000,251,10984484,13285,0,1694157300,13116.518727399998,77.02083824999863,53544.003204
2023-09-08,07:15:02.000,251,10984475,13365,0,1694157301,13116.511991089988,76.99969086000056,53544.02416536
2023-09-08,07:15:03.000,251,10984429,13005,0,1694157302,13116.458100609998,77.02083824999863,53543.898397200006
2023-09-08,07:15:04.000,251,10984433,13485,0,1694157303,13116.437891679998,77.04903477000335,53543.98224264
2023-09-08,07:15:05.000,251,10984430,13325,0,1694157304,13116.525463709993,76.99969086000056,53543.996216880005
2023-09-08,07:15:06.000,251,10984419,13405,0,1694157305,13116.586090499994,77.00673998999991,53544.03813960001
2023-09-08,07:15:07.000,251,10984451,13805,0,1694157306,13116.579354189998,76.99969086000056,53544.010191119996
2023-09-08,07:15:08.000,251,10984409,13365,0,1694157307,13116.525463709993,77.03493651000463,53544.03813960001
2023-09-08,07:15:09.000,251,10984430,13325,0,1694157308,13116.572617879989,77.01378911999927,53544.08704944001
2023-09-08,07:15:10.000,251,10984428,13725,0,1694157309,13116.552408949989,77.02788737999799,53544.03813960001
2023-09-08,07:15:11.000,251,10984454,13525,0,1694157310,13116.498518469998,77.03493651000463,53543.996216880005
2023-09-08,07:15:12.000,251,10984442,13525,0,1694157311,13116.518727399998,77.03493651000463,53543.98922976001
2023-09-08,07:15:13.000,251,10984433,13165,0,1694157312,13116.518727399998,77.04903477000335,53544.003204
2023-09-08,07:15:14.000,251,10984434,13125,0,1694157313,13116.579354189998,77.02788737999799,53544.05211384
2023-09-08,07:15:15.000,251,10984431,13445,0,1694157314,13116.592826809989,77.06313303000206,53544.09403656
2023-09-08,07:15:16.000,251,10984410,13325,0,1694157315,13116.586090499994,77.04198564000399,53544.09403656
2023-09-08,07:15:17.000,251,10984409,13485,0,1694157316,13116.586090499994,77.0913295499995,53544.066088080006
2023-09-08,07:15:18.000,251,10984431,13525,0,1694157317,13116.552408949989,77.06313303000206,53544.01717824001
2023-09-08,07:15:19.000,251,10984377,13205,0,1694157318,13116.579354189998,77.06313303000206,53543.91237144
2023-09-08,07:15:20.000,251,10984425,13325,0,1694157319,13116.606299429994,77.10542780999822,53544.10801080001
2023-09-08,07:15:21.000,251,10984426,13645,0,1694157320,13116.653453599989,77.10542780999822,53544.10801080001
2023-09-08,07:15:22.000,251,10984459,13565,0,1694157321,13116.687135149994,77.07723129000078,53544.10801080001
2023-09-08,07:15:23.000,251,10984455,13485,0,1694157322,13116.653453599989,77.0913295499995,53544.08006232
2023-09-08,07:15:24.000,251,10984443,13285,0,1694157323,13116.633244669989,77.11247694000485,53544.05910096001
2023-09-08,07:15:25.000,251,10984484,13765,0,1694157324,13116.680398839999,77.07723129000078,53544.0730752
2023-09-08,07:15:26.000,251,10984460,13205,0,1694157325,13116.69387145999,77.0560839000027,53544.09403656
2023-09-08,07:15:27.000,251,10984451,13085,0,1694157326,13116.639980979999,77.08428042000014,53544.01717824001
2023-09-08,07:15:28.000,251,10984451,13285,0,1694157327,13116.653453599989,77.0560839000027,53544.05211384
2023-09-08,07:15:29.000,251,10984446,13245,0,1694157328,13116.75449824999,77.09837867999886,53544.0730752
2023-09-08,07:15:30.000,251,10984410,13245,0,1694157329,13116.741025629999,77.04198564000399,53544.10102368
2023-09-08,07:15:31.000,251,10984431,13285,0,1694157330,13116.73428931999,77.07018216000142,53544.05211384
2023-09-08,07:15:32.000,251,10984442,13445,0,1694157331,13116.707344079994,77.04903477000335,53544.10801080001
2023-09-08,07:15:33.000,251,10984469,13205,0,1694157332,13116.747761939994,77.07723129000078,53544.10102368
2023-09-08,07:15:34.000,251,10984441,13285,0,1694157333,13116.741025629999,77.03493651000463,53544.13595928001
2023-09-08,07:15:35.000,251,10984430,13405,0,1694157334,13116.75449824999,77.08428042000014,53544.114997920005
2023-09-08,07:15:36.000,251,10984411,13165,0,1694157335,13116.741025629999,77.07018216000142,53544.114997920005
2023-09-08,07:15:37.000,251,10984415,13245,0,1694157336,13116.727553009994,77.07018216000142,53544.0730752
2023-09-08,07:15:38.000,251,10984424,13205,0,1694157337,13116.76123456,77.08428042000014,53544.1429464
2023-09-08,07:15:39.000,251,10984428,13525,0,1694157338,13116.77470717999,77.0560839000027,53544.15692064001
2023-09-08,07:15:40.000,251,10984475,13365,0,1694157339,13116.79491610999,77.0913295499995,53544.15692064001
2023-09-08,07:15:41.000,251,10984422,13205,0,1694157340,13116.80165242,77.06313303000206,53544.14993352
2023-09-08,07:15:42.000,251,10984454,13485,0,1694157341,13116.76123456,77.06313303000206,53544.08704944001
2023-09-08,07:15:43.000,251,10984412,13445,0,1694157342,13116.767970869994,77.04903477000335,53544.10102368
2023-09-08,07:15:44.000,251,10984471,13245,0,1694157343,13116.808388729994,77.06313303000206,53544.13595928001
2023-09-08,07:15:45.000,251,10984432,13285,0,1694157344,13116.81512503999,77.0560839000027,53544.13595928001
2023-09-08,07:15:46.000,251,10984475,13125,0,1694157345,13116.828597659995,77.0560839000027,53544.15692064001
2023-09-08,07:15:47.000,251,10984425,13445,0,1694157346,13116.85554289999,77.04903477000335,53544.18486912001
2023-09-08,07:15:48.000,251,10984477,13325,0,1694157347,13116.84207028,77.02788737999799,53544.08704944001
2023-09-08,07:15:49.000,251,10984466,13485,0,1694157348,13116.85554289999,77.0560839000027,53544.177881999996
2023-09-08,07:15:50.000,251,10984430,13445,0,1694157349,13116.86227921,77.04903477000335,53544.1429464
2023-09-08,07:15:51.000,251,10984436,13085,0,1694157350,13116.869015519995,77.04903477000335,53544.14993352
2023-09-08,07:15:52.000,251,10984431,13285,0,1694157351,13116.84207028,77.07018216000142,53544.10102368
2023-09-08,07:15:53.000,251,10984459,13325,0,1694157352,13116.86227921,77.09837867999886,53544.10801080001
2023-09-08,07:15:54.000,251,10984458,13285,0,1694157353,13116.93637861999,77.08428042000014,53544.177881999996
2023-09-08,07:15:55.000,251,10984471,13365,0,1694157354,13116.93637861999,77.08428042000014,53544.20583048001
2023-09-08,07:15:56.000,251,10984460,13405,0,1694157355,13116.929642309995,77.07723129000078,53544.17089488
2023-09-08,07:15:57.000,251,10984458,13565,0,1694157356,13116.90269707,77.06313303000206,53544.10801080001
2023-09-08,07:15:58.000,251,10984435,13165,0,1694157357,13116.87575182999,77.07723129000078,53544.05910096001
2023-09-08,07:15:59.000,251,10984413,13085,0,1694157358,13116.88248814,77.04903477000335,53544.066088080006
2023-09-08,07:16:00.000,251,10984431,13125,0,1694157359,13116.949851239995,77.03493651000463,53544.15692064001
2023-09-08,07:16:01.000,251,10984410,13485,0,1694157360,13116.990269099995,77.02083824999863,53544.15692064001
2023-09-08,07:16:02.000,251,10984410,13365,0,1694157361,13116.970060169995,77.03493651000463,53544.14993352
2023-09-08,07:16:03.000,251,10984451,13405,0,1694157362,13116.94311493,77.03493651000463,53544.163907760005
2023-09-08,07:16:04.000,251,10984490,13325,0,1694157363,13117.05763219999,77.03493651000463,53544.19884336
2023-09-08,07:16:05.000,251,10984426,13405,0,1694157364,13116.98353279,77.0913295499995,53544.14993352
2023-09-08,07:16:06.000,251,10984457,13125,0,1694157365,13117.010478029995,77.03493651000463,53544.17089488
2023-09-08,07:16:07.000,251,10984415,13485,0,1694157366,13116.929642309995,77.06313303000206,53544.114997920005
2023-09-08,07:16:08.000,251,10984464,13365,0,1694157367,13116.970060169995,77.06313303000206,53544.15692064001
2023-09-08,07:16:09.000,251,10984409,13125,0,1694157368,13117.06436851,77.0560839000027,53544.20583048001
2023-09-08,07:16:10.000,251,10984447,13445,0,1694157369,13117.00374172,77.04903477000335,53544.2477532
2023-09-08,07:16:11.000,251,10984474,13405,0,1694157370,13116.99700540999,77.04903477000335,53544.18486912001
2023-09-08,07:16:12.000,251,10984431,13525,0,1694157371,13117.04415958,77.06313303000206,53544.233778960006
2023-09-08,07:16:13.000,251,10984482,13245,0,1694157372,13117.02395065,77.04903477000335,53544.24076608
2023-09-08,07:16:14.000,251,10984412,13245,0,1694157373,13117.05763219999,77.04903477000335,53544.25474032001
2023-09-08,07:16:15.000,251,10984451,12845,0,1694157374,13117.010478029995,77.07723129000078,53544.20583048001
2023-09-08,07:16:16.000,251,10984433,13205,0,1694157375,13117.05763219999,77.07018216000142,53544.27570168001
2023-09-08,07:16:17.000,251,10984441,13885,0,1694157376,13117.050895889995,77.06313303000206,53544.28967592
2023-09-08,07:16:18.000,251,10984466,13165,0,1694157377,13117.10478637,77.04903477000335,53544.24076608
2023-09-08,07:16:19.000,251,10984426,13565,0,1694157378,13117.1249953,77.0560839000027,53544.29666304
2023-09-08,07:16:20.000,251,10984481,13445,0,1694157379,13117.14520423,77.03493651000463,53544.33858576
2023-09-08,07:16:21.000,251,10984441,13605,0,1694157380,13117.06436851,77.04198564000399,53544.233778960006
2023-09-08,07:16:22.000,251,10984470,13365,0,1694157381,13117.04415958,77.07723129000078,53544.1429464
2023-09-08,07:16:23.000,251,10984436,13325,0,1694157382,13117.03742326999,77.08428042000014,53544.163907760005
2023-09-08,07:16:24.000,251,10984440,13285,0,1694157383,13117.091313749996,77.04903477000335,53544.233778960006
2023-09-08,07:16:25.000,251,10984454,13445,0,1694157384,13117.091313749996,77.07018216000142,53544.233778960006
2023-09-08,07:16:26.000,251,10984440,13365,0,1694157385,13117.131731609996,77.02083824999863,53544.26172744
2023-09-08,07:16:27.000,251,10984436,13405,0,1694157386,13117.10478637,77.03493651000463,53544.212817600004
2023-09-08,07:16:28.000,251,10984461,13165,0,1694157387,13117.071104819996,77.03493651000463,53544.19884336
2023-09-08,07:16:29.000,251,10984463,13165,0,1694157388,13117.1249953,77.02083824999863,53544.282688800005
2023-09-08,07:16:30.000,251,10984476,13365,0,1694157389,13117.10478637,77.06313303000206,53544.26172744
2023-09-08,07:16:31.000,251,10984463,13605,0,1694157390,13117.178885779991,77.06313303000206,53544.282688800005
2023-09-08,07:16:32.000,251,10984451,13325,0,1694157391,13117.1249953,77.06313303000206,53544.20583048001
2023-09-08,07:16:33.000,251,10984458,13405,0,1694157392,13117.138467919991,77.0560839000027,53544.24076608
2023-09-08,07:16:34.000,251,10984433,13525,0,1694157393,13117.172149469996,77.0560839000027,53544.31063728
2023-09-08,07:16:35.000,251,10984449,13245,0,1694157394,13117.172149469996,77.04903477000335,53544.331598640005
2023-09-08,07:16:36.000,251,10984483,13365,0,1694157395,13117.205831020001,77.02083824999863,53544.331598640005
2023-09-08,07:16:37.000,251,10984451,13165,0,1694157396,13117.16541316,77.02788737999799,53544.331598640005
2023-09-08,07:16:38.000,251,10984437,13125,0,1694157397,13117.111522679996,77.0560839000027,53544.212817600004
2023-09-08,07:16:39.000,251,10984446,13325,0,1694157398,13117.131731609996,77.04198564000399,53544.26172744
2023-09-08,07:16:40.000,251,10984470,13405,0,1694157399,13117.138467919991,77.04198564000399,53544.31063728
2023-09-08,07:16:41.000,251,10984446,13405,0,1694157400,13117.158676849991,77.0560839000027,53544.345572879996
2023-09-08,07:16:42.000,251,10984438,13285,0,1694157401,13117.151940539996,77.02083824999863,53544.35954712
2023-09-08,07:16:43.000,251,10984420,13485,0,1694157402,13117.10478637,77.02788737999799,53544.28967592
2023-09-08,07:16:44.000,251,10984463,13645,0,1694157403,13117.178885779991,77.02083824999863,53544.40845696
2023-09-08,07:16:45.000,251,10984436,13245,0,1694157404,13117.138467919991,77.07723129000078,53544.3176244
2023-09-08,07:16:46.000,251,10984429,13325,0,1694157405,13117.172149469996,77.0560839000027,53544.401469840006
2023-09-08,07:16:47.000,251,10984457,13445,0,1694157406,13117.08457744,77.06313303000206,53544.282688800005
2023-09-08,07:16:48.000,251,10984420,13165,0,1694157407,13117.050895889995,77.07723129000078,53544.27570168001
2023-09-08,07:16:49.000,251,10984418,13285,0,1694157408,13117.11825898999,77.0560839000027,53544.36653424
2023-09-08,07:16:50.000,251,10984448,13245,0,1694157409,13117.131731609996,77.07723129000078,53544.42243120001
2023-09-08,07:16:51.000,251,10984419,13405,0,1694157410,13117.151940539996,77.07018216000142,53544.380508480004
2023-09-08,07:16:52.000,251,10984455,13445,0,1694157411,13117.07784112999,77.06313303000206,53544.331598640005
2023-09-08,07:16:53.000,251,10984395,13365,0,1694157412,13117.10478637,77.0560839000027,53544.401469840006
2023-09-08,07:16:54.000,251,10984496,13365,0,1694157413,13117.091313749996,77.04198564000399,53544.35954712
2023-09-08,07:16:55.000,251,10984437,13605,0,1694157414,13117.111522679996,77.07723129000078,53544.3874956
2023-09-08,07:16:56.000,251,10984425,13285,0,1694157415,13117.09805005999,77.07018216000142,53544.35954712
2023-09-08,07:16:57.000,251,10984456,13245,0,1694157416,13117.08457744,77.08428042000014,53544.282688800005
2023-09-08,07:16:58.000,251,10984414,13245,0,1694157417,13117.08457744,77.10542780999822,53544.331598640005
2023-09-08,07:16:59.000,251,10984478,13405,0,1694157418,13117.10478637,77.09837867999886,53544.37352136001
2023-09-08,07:17:00.000,251,10984446,13165,0,1694157419,13117.192358399996,77.07018216000142,53544.47134104001
2023-09-08,07:17:01.000,251,10984483,13205,0,1694157420,13117.151940539996,77.07723129000078,53544.40845696
2023-09-08,07:17:02.000,251,10984412,13445,0,1694157421,13117.158676849991,77.09837867999886,53544.41544408
2023-09-08,07:17:03.000,251,10984474,13365,0,1694157422,13117.08457744,77.0913295499995,53544.3874956
2023-09-08,07:17:04.000,251,10984432,13325,0,1694157423,13117.1249953,77.08428042000014,53544.36653424
2023-09-08,07:17:05.000,251,10984417,13045,0,1694157424,13117.199094709991,77.07723129000078,53544.42243120001
2023-09-08,07:17:06.000,251,10984454,13085,0,1694157425,13117.219303639991,77.08428042000014,53544.4573668
2023-09-08,07:17:07.000,251,10984440,13565,0,1694157426,13117.205831020001,77.08428042000014,53544.47832816
2023-09-08,07:17:08.000,251,10984416,13365,0,1694157427,13117.192358399996,77.07018216000142,53544.43640544
2023-09-08,07:17:09.000,251,10984449,13565,0,1694157428,13117.226039950001,77.0913295499995,53544.43640544
2023-09-08,07:17:10.000,251,10984445,13085,0,1694157429,13117.226039950001,77.09837867999886,53544.48531528
2023-09-08,07:17:11.000,251,10984427,13445,0,1694157430,13117.239512569991,77.09837867999886,53544.450379680005
2023-09-08,07:17:12.000,251,10984406,13245,0,1694157431,13117.172149469996,77.09837867999886,53544.42243120001
2023-09-08,07:17:13.000,251,10984449,13445,0,1694157432,13117.18562209,77.0913295499995,53544.42941832
2023-09-08,07:17:14.000,251,10984412,13445,0,1694157433,13117.266457810001,77.10542780999822,53544.48531528
2023-09-08,07:17:15.000,251,10984420,13725,0,1694157434,13117.246248880001,77.12657520000357,53544.52025088001
2023-09-08,07:17:16.000,251,10984438,13525,0,1694157435,13117.273194119996,77.0913295499995,53544.47832816
2023-09-08,07:17:17.000,251,10984481,13125,0,1694157436,13117.239512569991,77.10542780999822,53544.48531528
2023-09-08,07:17:18.000,251,10984394,13485,0,1694157437,13117.172149469996,77.10542780999822,53544.37352136001
2023-09-08,07:17:19.000,251,10984424,13525,0,1694157438,13117.18562209,77.11952607000421,53544.4573668
2023-09-08,07:17:20.000,251,10984426,13285,0,1694157439,13117.205831020001,77.12657520000357,53544.49230240001
2023-09-08,07:17:21.000,251,10984452,13485,0,1694157440,13117.252985189996,77.12657520000357,53544.513263759996
2023-09-08,07:17:22.000,251,10984452,13365,0,1694157441,13117.199094709991,77.11247694000485,53544.49230240001
2023-09-08,07:17:23.000,251,10984387,13365,0,1694157442,13117.246248880001,77.11247694000485,53544.47134104001
2023-09-08,07:17:24.000,251,10984519,13565,0,1694157443,13117.226039950001,77.08428042000014,53544.53422512
2023-09-08,07:17:25.000,251,10984431,13485,0,1694157444,13117.219303639991,77.12657520000357,53544.513263759996
2023-09-08,07:17:26.000,251,10984439,13565,0,1694157445,13117.246248880001,77.10542780999822,53544.47832816
2023-09-08,07:17:27.000,251,10984464,13325,0,1694157446,13117.18562209,77.11952607000421,53544.44339256001
2023-09-08,07:17:28.000,251,10984450,13405,0,1694157447,13117.178885779991,77.08428042000014,53544.42941832
2023-09-08,07:17:29.000,251,10984445,13085,0,1694157448,13117.286666740001,77.11247694000485,53544.47832816
2023-09-08,07:17:30.000,251,10984420,13525,0,1694157449,13117.300139359992,77.11952607000421,53544.52025088001
2023-09-08,07:17:31.000,251,10984452,13125,0,1694157450,13117.293403049996,77.12657520000357,53544.527238
2023-09-08,07:17:32.000,251,10984442,13165,0,1694157451,13117.226039950001,77.10542780999822,53544.47134104001
2023-09-08,07:17:33.000,251,10984435,13285,0,1694157452,13117.232776259996,77.10542780999822,53544.48531528
2023-09-08,07:17:34.000,251,10984454,13325,0,1694157453,13117.266457810001,77.08428042000014,53544.513263759996
2023-09-08,07:17:35.000,251,10984435,13325,0,1694157454,13117.252985189996,77.0913295499995,53544.50627664
2023-09-08,07:17:36.000,251,10984439,13405,0,1694157455,13117.226039950001,77.11952607000421,53544.47832816
2023-09-08,07:17:37.000,251,10984451,13765,0,1694157456,13117.16541316,77.14772259000165,53544.44339256001
2023-09-08,07:17:38.000,251,10984452,13285,0,1694157457,13117.232776259996,77.08428042000014,53544.513263759996
2023-09-08,07:17:39.000,251,10984407,13245,0,1694157458,13117.293403049996,77.11952607000421,53544.58313496
2023-09-08,07:17:40.000,251,10984487,13125,0,1694157459,13117.300139359992,77.10542780999822,53544.55518648
2023-09-08,07:17:41.000,251,10984438,13085,0,1694157460,13117.279930429992,77.11952607000421,53544.527238
2023-09-08,07:17:42.000,251,10984440,13485,0,1694157461,13117.246248880001,77.07723129000078,53544.450379680005
2023-09-08,07:17:43.000,251,10984459,13205,0,1694157462,13117.252985189996,77.12657520000357,53544.513263759996
2023-09-08,07:17:44.000,251,10984433,13205,0,1694157463,13117.293403049996,77.11247694000485,53544.50627664
2023-09-08,07:17:45.000,251,10984433,13325,0,1694157464,13117.300139359992,77.10542780999822,53544.50627664
2023-09-08,07:17:46.000,251,10984468,13085,0,1694157465,13117.347293530001,77.10542780999822,53544.58313496
2023-09-08,07:17:47.000,251,10984431,13085,0,1694157466,13117.360766149992,77.12657520000357,53544.57614784
2023-09-08,07:17:48.000,251,10984516,13205,0,1694157467,13117.273194119996,77.07018216000142,53544.48531528
2023-09-08,07:17:49.000,251,10984456,13565,0,1694157468,13117.313611979996,77.08428042000014,53544.54121224001
2023-09-08,07:17:50.000,251,10984439,13325,0,1694157469,13117.286666740001,77.07018216000142,53544.52025088001
2023-09-08,07:17:51.000,251,10984436,13405,0,1694157470,13117.320348289992,77.07723129000078,53544.48531528
2023-09-08,07:17:52.000,251,10984434,13485,0,1694157471,13117.266457810001,77.07723129000078,53544.450379680005
2023-09-08,07:17:53.000,251,10984445,13325,0,1694157472,13117.300139359992,77.10542780999822,53544.47134104001
2023-09-08,07:17:54.000,251,10984458,13125,0,1694157473,13117.347293530001,77.0560839000027,53544.52025088001
2023-09-08,07:17:55.000,251,10984461,13485,0,1694157474,13117.340557219992,77.07018216000142,53544.54121224001
2023-09-08,07:17:56.000,251,10984463,13565,0,1694157475,13117.333820909997,77.10542780999822,53544.53422512
2023-09-08,07:17:57.000,251,10984466,13285,0,1694157476,13117.347293530001,77.09837867999886,53544.47832816
2023-09-08,07:17:58.000,251,10984440,13205,0,1694157477,13117.313611979996,77.0560839000027,53544.49230240001
2023-09-08,07:17:59.000,251,10984450,13485,0,1694157478,13117.293403049996,77.07018216000142,53544.47832816
2023-09-08,07:18:00.000,251,10984431,13685,0,1694157479,13117.354029839997,77.06313303000206,53544.499289520005
2023-09-08,07:18:01.000,251,10984452,13325,0,1694157480,13117.354029839997,77.07018216000142,53544.49230240001
2023-09-08,07:18:02.000,251,10984458,13605,0,1694157481,13117.286666740001,77.0560839000027,53544.43640544
2023-09-08,07:18:03.000,251,10984442,13325,0,1694157482,13117.340557219992,77.04903477000335,53544.47134104001
2023-09-08,07:18:04.000,251,10984468,13365,0,1694157483,13117.259721499991,77.0560839000027,53544.42941832
2023-09-08,07:18:05.000,251,10984443,13325,0,1694157484,13117.273194119996,77.04903477000335,53544.499289520005
2023-09-08,07:18:06.000,251,10984453,13685,0,1694157485,13117.306875670001,77.02788737999799,53544.513263759996
2023-09-08,07:18:07.000,251,10984491,13645,0,1694157486,13117.239512569991,77.06313303000206,53544.43640544
2023-09-08,07:18:08.000,251,10984421,13285,0,1694157487,13117.252985189996,77.06313303000206,53544.40845696
2023-09-08,07:18:09.000,251,10984427,13405,0,1694157488,13117.306875670001,77.0560839000027,53544.44339256001
2023-09-08,07:18:10.000,251,10984382,13325,0,1694157489,13117.354029839997,77.03493651000463,53544.513263759996
2023-09-08,07:18:11.000,251,10984459,13165,0,1694157490,13117.354029839997,77.04198564000399,53544.59012208001
2023-09-08,07:18:12.000,251,10984461,13365,0,1694157491,13117.394447699997,77.02788737999799,53544.569160720006
2023-09-08,07:18:13.000,251,10984463,13125,0,1694157492,13117.252985189996,77.07018216000142,53544.450379680005
2023-09-08,07:18:14.000,251,10984457,13285,0,1694157493,13117.300139359992,77.0560839000027,53544.47134104001
2023-09-08,07:18:15.000,251,10984426,13405,0,1694157494,13117.293403049996,77.04198564000399,53544.46435392
2023-09-08,07:18:16.000,251,10984459,13325,0,1694157495,13117.306875670001,77.03493651000463,53544.52025088001
2023-09-08,07:18:17.000,251,10984439,13245,0,1694157496,13117.266457810001,77.07018216000142,53544.380508480004
2023-09-08,07:18:18.000,251,10984504,13165,0,1694157497,13117.340557219992,77.04198564000399,53544.513263759996
2023-09-08,07:18:19.000,251,10984471,13405,0,1694157498,13117.320348289992,77.02788737999799,53544.499289520005
2023-09-08,07:18:20.000,251,10984485,12925,0,1694157499,13117.367502460002,77.02083824999863,53544.53422512
2023-09-08,07:18:21.000,251,10984481,13205,0,1694157500,13117.340557219992,77.01378911999927,53544.49230240001
2023-09-08,07:18:22.000,251,10984447,13285,0,1694157501,13117.347293530001,77.01378911999927,53544.499289520005
2023-09-08,07:18:23.000,251,10984437,13725,0,1694157502,13117.313611979996,77.02083824999863,53544.47832816
2023-09-08,07:18:24.000,251,10984465,13565,0,1694157503,13117.320348289992,77.02788737999799,53544.513263759996
2023-09-08,07:18:25.000,251,10984456,13005,0,1694157504,13117.360766149992,77.01378911999927,53544.53422512
2023-09-08,07:18:26.000,251,10984479,13445,0,1694157505,13117.394447699997,76.9926417300012,53544.57614784
2023-09-08,07:18:27.000,251,10984487,13245,0,1694157506,13117.347293530001,77.03493651000463,53544.54121224001
2023-09-08,07:18:28.000,251,10984415,13485,0,1694157507,13117.354029839997,77.00673998999991,53544.513263759996
2023-09-08,07:18:29.000,251,10984468,13125,0,1694157508,13117.374238769997,77.03493651000463,53544.569160720006
2023-09-08,07:18:30.000,251,10984404,13165,0,1694157509,13117.367502460002,77.02083824999863,53544.47832816
2023-09-08,07:18:31.000,251,10984441,13325,0,1694157510,13117.367502460002,77.01378911999927,53544.55518648
2023-09-08,07:18:32.000,251,10984432,13285,0,1694157511,13117.306875670001,77.04198564000399,53544.450379680005
2023-09-08,07:18:33.000,251,10984452,13125,0,1694157512,13117.306875670001,77.00673998999991,53544.47832816
2023-09-08,07:18:34.000,251,10984412,13285,0,1694157513,13117.380975079992,77.00673998999991,53544.56217360001
2023-09-08,07:18:35.000,251,10984426,13445,0,1694157514,13117.380975079992,77.01378911999927,53544.58313496
2023-09-08,07:18:36.000,251,10984484,13325,0,1694157515,13117.374238769997,77.02788737999799,53544.56217360001
2023-09-08,07:18:37.000,251,10984460,13605,0,1694157516,13117.340557219992,77.03493651000463,53544.527238
2023-09-08,07:18:38.000,251,10984423,13245,0,1694157517,13117.279930429992,77.04198564000399,53544.52025088001
2023-09-08,07:18:39.000,251,10984411,13205,0,1694157518,13117.273194119996,77.04903477000335,53544.49230240001
2023-09-08,07:18:40.000,251,10984447,13405,0,1694157519,13117.320348289992,77.01378911999927,53544.61108344001
2023-09-08,07:18:41.000,251,10984468,13525,0,1694157520,13117.306875670001,77.03493651000463,53544.59012208001
2023-09-08,07:18:42.000,251,10984470,13085,0,1694157521,13117.279930429992,77.03493651000463,53544.52025088001
2023-09-08,07:18:43.000,251,10984477,13405,0,1694157522,13117.259721499991,77.01378911999927,53544.54121224001
2023-09-08,07:18:44.000,251,10984444,13165,0,1694157523,13117.340557219992,77.04903477000335,53544.61108344001
2023-09-08,07:18:45.000,251,10984455,13445,0,1694157524,13117.279930429992,77.02788737999799,53544.56217360001
2023-09-08,07:18:46.000,251,10984451,13525,0,1694157525,13117.306875670001,77.06313303000206,53544.55518648
2023-09-08,07:18:47.000,251,10984479,13365,0,1694157526,13117.273194119996,77.02083824999863,53544.47134104001
2023-09-08,07:18:48.000,251,10984490,13685,0,1694157527,13117.252985189996,77.02788737999799,53544.47134104001
2023-09-08,07:18:49.000,251,10984464,13245,0,1694157528,13117.266457810001,77.01378911999927,53544.50627664
2023-09-08,07:18:50.000,251,10984480,13645,0,1694157529,13117.293403049996,77.02788737999799,53544.56217360001
2023-09-08,07:18:51.000,251,10984428,13085,0,1694157530,13117.266457810001,77.01378911999927,53544.54121224001
2023-09-08,07:18:52.000,251,10984483,13245,0,1694157531,13117.293403049996,76.9573960800044,53544.499289520005
2023-09-08,07:18:53.000,251,10984484,13365,0,1694157532,13117.273194119996,76.95034694999777,53544.52025088001
2023-09-08,07:18:54.000,251,10984481,13405,0,1694157533,13117.266457810001,76.97149434000312,53544.55518648
2023-09-08,07:18:55.000,251,10984456,13525,0,1694157534,13117.273194119996,76.96444521000376,53544.513263759996
2023-09-08,07:18:56.000,251,10984421,13285,0,1694157535,13117.293403049996,76.9432978199984,53544.52025088001
2023-09-08,07:18:57.000,251,10984431,13285,0,1694157536,13117.273194119996,76.9573960800044,53544.46435392
2023-09-08,07:18:58.000,251,10984428,13205,0,1694157537,13117.286666740001,76.9573960800044,53544.513263759996
2023-09-08,07:18:59.000,251,10984451,13565,0,1694157538,13117.293403049996,76.97149434000312,53544.56217360001
2023-09-08,07:19:00.000,251,10984470,13205,0,1694157539,13117.347293530001,76.9432978199984,53544.548199360004
2023-09-08,07:19:01.000,251,10984417,13685,0,1694157540,13117.293403049996,76.96444521000376,53544.48531528
2023-09-08,07:19:02.000,251,10984434,13445,0,1694157541,13117.279930429992,76.97149434000312,53544.4573668
2023-09-08,07:19:03.000,251,10984455,13285,0,1694157542,13117.266457810001,76.95034694999777,53544.44339256001
2023-09-08,07:19:04.000,251,10984411,13325,0,1694157543,13117.306875670001,76.91510130000097,53544.548199360004
2023-09-08,07:19:05.000,251,10984442,13285,0,1694157544,13117.320348289992,76.92215043000033,53544.527238
2023-09-08,07:19:06.000,251,10984459,13485,0,1694157545,13117.340557219992,76.93624868999905,53544.48531528
2023-09-08,07:19:07.000,251,10984479,13125,0,1694157546,13117.306875670001,76.93624868999905,53544.56217360001
2023-09-08,07:19:08.000,251,10984433,13285,0,1694157547,13117.286666740001,76.91510130000097,53544.52025088001
2023-09-08,07:19:09.000,251,10984502,13405,0,1694157548,13117.313611979996,76.90805217000161,53544.499289520005
2023-09-08,07:19:10.000,251,10984437,13405,0,1694157549,13117.286666740001,76.93624868999905,53544.47832816
2023-09-08,07:19:11.000,251,10984409,13325,0,1694157550,13117.259721499991,76.91510130000097,53544.4573668
2023-09-08,07:19:12.000,251,10984406,13285,0,1694157551,13117.226039950001,76.91510130000097,53544.42941832
2023-09-08,07:19:13.000,251,10984449,13365,0,1694157552,13117.252985189996,76.90805217000161,53544.4573668
2023-09-08,07:19:14.000,251,10984446,13525,0,1694157553,13117.313611979996,76.89395391000289,53544.513263759996
2023-09-08,07:19:15.000,251,10984436,13085,0,1694157554,13117.313611979996,76.90805217000161,53544.548199360004
2023-09-08,07:19:16.000,251,10984426,13445,0,1694157555,13117.273194119996,76.85870825999882,53544.53422512
2023-09-08,07:19:17.000,251,10984436,13285,0,1694157556,13117.252985189996,76.89395391000289,53544.450379680005
2023-09-08,07:19:18.000,251,10984456,13285,0,1694157557,13117.199094709991,76.85870825999882,53544.46435392
2023-09-08,07:19:19.000,251,10984423,13165,0,1694157558,13117.239512569991,76.87280652000481,53544.3874956
2023-09-08,07:19:20.000,251,10984464,13285,0,1694157559,13117.279930429992,76.82346261000203,53544.42941832
2023-09-08,07:19:21.000,251,10984481,13325,0,1694157560,13117.273194119996,76.82346261000203,53544.47832816
2023-09-08,07:19:22.000,251,10984443,13285,0,1694157561,13117.239512569991,76.81641348000267,53544.44339256001
2023-09-08,07:19:23.000,251,10984440,13445,0,1694157562,13117.212567329996,76.82346261000203,53544.42243120001
2023-09-08,07:19:24.000,251,10984437,13365,0,1694157563,13117.259721499991,76.82346261000203,53544.4573668
2023-09-08,07:19:25.000,251,10984474,13325,0,1694157564,13117.273194119996,76.80231522000395,53544.48531528
2023-09-08,07:19:26.000,251,10984439,13565,0,1694157565,13117.226039950001,76.8093643500033,53544.46435392
2023-09-08,07:19:27.000,251,10984480,13325,0,1694157566,13117.18562209,76.86575738999818,53544.33858576
2023-09-08,07:19:28.000,251,10984415,13085,0,1694157567,13117.205831020001,76.85165912999946,53544.380508480004
2023-09-08,07:19:29.000,251,10984406,13565,0,1694157568,13117.239512569991,76.8446100000001,53544.47134104001
2023-09-08,07:19:30.000,251,10984431,13365,0,1694157569,13117.273194119996,76.86575738999818,53544.450379680005
2023-09-08,07:19:31.000,251,10984414,13325,0,1694157570,13117.212567329996,76.83756087000074,53544.42941832
2023-09-08,07:19:32.000,251,10984457,13525,0,1694157571,13117.18562209,76.83051174000138,53544.39448272001
2023-09-08,07:19:33.000,251,10984464,13685,0,1694157572,13117.212567329996,76.83756087000074,53544.42243120001
2023-09-08,07:19:34.000,251,10984434,13205,0,1694157573,13117.219303639991,76.85165912999946,53544.46435392
2023-09-08,07:19:35.000,251,10984435,13445,0,1694157574,13117.212567329996,76.8446100000001,53544.44339256001
2023-09-08,07:19:36.000,251,10984415,13205,0,1694157575,13117.199094709991,76.83051174000138,53544.43640544
2023-09-08,07:19:37.000,251,10984481,13085,0,1694157576,13117.158676849991,76.85870825999882,53544.37352136001
2023-09-08,07:19:38.000,251,10984451,13405,0,1694157577,13117.178885779991,76.85870825999882,53544.35954712
2023-09-08,07:19:39.000,251,10984430,13085,0,1694157578,13117.219303639991,76.83756087000074,53544.42941832
2023-09-08,07:19:40.000,251,10984461,13245,0,1694157579,13117.205831020001,76.82346261000203,53544.4573668
2023-09-08,07:19:41.000,251,10984456,13445,0,1694157580,13117.18562209,76.83756087000074,53544.41544408
2023-09-08,07:19:42.000,251,10984481,13205,0,1694157581,13117.138467919991,76.85870825999882,53544.380508480004
2023-09-08,07:19:43.000,251,10984479,13765,0,1694157582,13117.1249953,76.83051174000138,53544.39448272001
2023-09-08,07:19:44.000,251,10984428,13405,0,1694157583,13117.158676849991,76.81641348000267,53544.42243120001
2023-09-08,07:19:45.000,251,10984473,13445,0,1694157584,13117.158676849991,76.82346261000203,53544.42941832
2023-09-08,07:19:46.000,251,10984466,13525,0,1694157585,13117.212567329996,76.83756087000074,53544.47134104001
2023-09-08,07:19:47.000,251,10984436,13565,0,1694157586,13117.18562209,76.83051174000138,53544.42243120001
2023-09-08,07:19:48.000,251,10984478,13165,0,1694157587,13117.178885779991,76.83756087000074,53544.401469840006
2023-09-08,07:19:49.000,251,10984476,13605,0,1694157588,13117.16541316,76.8446100000001,53544.43640544
2023-09-08,07:19:50.000,251,10984473,13405,0,1694157589,13117.16541316,76.8446100000001,53544.39448272001
2023-09-08,07:19:51.000,251,10984445,13365,0,1694157590,13117.158676849991,76.88690478000353,53544.40845696
2023-09-08,07:19:52.000,251,10984427,13405,0,1694157591,13117.11825898999,76.85870825999882,53544.331598640005
2023-09-08,07:19:53.000,251,10984435,13325,0,1694157592,13117.138467919991,76.87280652000481,53544.380508480004
2023-09-08,07:19:54.000,251,10984413,13245,0,1694157593,13117.172149469996,76.8446100000001,53544.401469840006
2023-09-08,07:19:55.000,251,10984465,13205,0,1694157594,13117.172149469996,76.86575738999818,53544.44339256001
2023-09-08,07:19:56.000,251,10984481,13205,0,1694157595,13117.205831020001,76.82346261000203,53544.43640544
2023-09-08,07:19:57.000,251,10984472,13205,0,1694157596,13117.16541316,76.87985565000417,53544.41544408
2023-09-08,07:19:58.000,251,10984431,13325,0,1694157597,13117.131731609996,76.8446100000001,53544.30365016001
2023-09-08,07:19:59.000,251,10984470,13525,0,1694157598,13117.131731609996,76.83756087000074,53544.33858576
2023-09-08,07:20:00.000,251,10984456,13445,0,1694157599,13117.16541316,76.8446100000001,53544.345572879996
2023-09-08,07:20:01.000,251,10984444,13605,0,1694157600,13117.178885779991,76.83756087000074,53544.39448272001
2023-09-08,07:20:02.000,251,10984491,13285,0,1694157601,13117.172149469996,76.79526609000459,53544.380508480004
2023-09-08,07:20:03.000,251,10984425,13125,0,1694157602,13117.11825898999,76.83051174000138,53544.33858576
2023-09-08,07:20:04.000,251,10984515,13045,0,1694157603,13117.18562209,76.80231522000395,53544.42941832
2023-09-08,07:20:05.000,251,10984489,13405,0,1694157604,13117.158676849991,76.81641348000267,53544.401469840006
2023-09-08,07:20:06.000,251,10984452,13405,0,1694157605,13117.16541316,76.81641348000267,53544.42243120001
2023-09-08,07:20:07.000,251,10984463,13645,0,1694157606,13117.10478637,76.80231522000395,53544.33858576
2023-09-08,07:20:08.000,251,10984426,13445,0,1694157607,13117.138467919991,76.8093643500033,53544.31063728
2023-09-08,07:20:09.000,251,10984461,13525,0,1694157608,13117.18562209,76.83051174000138,53544.41544408
2023-09-08,07:20:10.000,251,10984484,13445,0,1694157609,13117.212567329996,76.82346261000203,53544.40845696
2023-09-08,07:20:11.000,251,10984461,13605,0,1694157610,13117.205831020001,76.79526609000459,53544.35256000001
2023-09-08,07:20:12.000,251,10984532,13565,0,1694157611,13117.138467919991,76.81641348000267,53544.36653424
2023-09-08,07:20:13.000,251,10984491,13165,0,1694157612,13117.138467919991,76.77411869999924,53544.380508480004
2023-09-08,07:20:14.000,251,10984420,13325,0,1694157613,13117.16541316,76.77411869999924,53544.35954712
2023-09-08,07:20:15.000,251,10984435,13285,0,1694157614,13117.151940539996,76.78821695999795,53544.35954712
2023-09-08,07:20:16.000,251,10984481,13245,0,1694157615,13117.131731609996,76.80231522000395,53544.33858576
2023-09-08,07:20:17.000,251,10984427,13605,0,1694157616,13117.07784112999,76.82346261000203,53544.33858576
2023-09-08,07:20:18.000,251,10984442,13445,0,1694157617,13117.11825898999,76.81641348000267,53544.32461152001
2023-09-08,07:20:19.000,251,10984471,13205,0,1694157618,13117.199094709991,76.81641348000267,53544.36653424
2023-09-08,07:20:20.000,251,10984432,13405,0,1694157619,13117.16541316,76.79526609000459,53544.380508480004
2023-09-08,07:20:21.000,251,10984467,13525,0,1694157620,13117.11825898999,76.82346261000203,53544.33858576
2023-09-08,07:20:22.000,251,10984434,13205,0,1694157621,13117.08457744,76.76706956999988,53544.27570168001
2023-09-08,07:20:23.000,251,10984468,13405,0,1694157622,13117.07784112999,76.7811678299986,53544.28967592
2023-09-08,07:20:24.000,251,10984475,13285,0,1694157623,13117.10478637,76.73182392000308,53544.35954712
2023-09-08,07:20:25.000,251,10984426,13165,0,1694157624,13117.10478637,76.75297131000116,53544.39448272001
2023-09-08,07:20:26.000,251,10984458,13525,0,1694157625,13117.138467919991,76.7811678299986,53544.37352136001
2023-09-08,07:20:27.000,251,10984399,13005,0,1694157626,13117.111522679996,76.8093643500033,53544.37352136001
2023-09-08,07:20:28.000,251,10984467,13245,0,1694157627,13117.050895889995,76.78821695999795,53544.30365016001
2023-09-08,07:20:29.000,251,10984492,13365,0,1694157628,13117.091313749996,76.78821695999795,53544.35954712
2023-09-08,07:20:30.000,251,10984446,13165,0,1694157629,13117.07784112999,76.79526609000459,53544.345572879996
2023-09-08,07:20:31.000,251,10984443,13405,0,1694157630,13117.03742326999,76.8093643500033,53544.35256000001
2023-09-08,07:20:32.000,251,10984433,13205,0,1694157631,13117.010478029995,76.78821695999795,53544.26871456
2023-09-08,07:20:33.000,251,10984457,13525,0,1694157632,13117.00374172,76.79526609000459,53544.331598640005
2023-09-08,07:20:34.000,251,10984407,13565,0,1694157633,13117.09805005999,76.7811678299986,53544.380508480004
2023-09-08,07:20:35.000,251,10984439,13325,0,1694157634,13117.091313749996,76.76706956999988,53544.39448272001
2023-09-08,07:20:36.000,251,10984453,13685,0,1694157635,13117.091313749996,76.7459221800018,53544.3874956
2023-09-08,07:20:37.000,251,10984449,13205,0,1694157636,13117.03742326999,76.77411869999924,53544.3874956
2023-09-08,07:20:38.000,251,10984429,13605,0,1694157637,13116.96332386,76.75297131000116,53544.31063728
2023-09-08,07:20:39.000,251,10984443,13525,0,1694157638,13116.970060169995,76.80231522000395,53544.331598640005
2023-09-08,07:20:40.000,251,10984439,13165,0,1694157639,13117.010478029995,76.7811678299986,53544.35256000001
2023-09-08,07:20:41.000,251,10984441,13645,0,1694157640,13117.050895889995,76.79526609000459,53544.39448272001
2023-09-08,07:20:42.000,251,10984462,13365,0,1694157641,13117.01721433999,76.77411869999924,53544.37352136001
2023-09-08,07:20:43.000,251,10984474,13445,0,1694157642,13117.010478029995,76.79526609000459,53544.331598640005
2023-09-08,07:20:44.000,251,10984492,13285,0,1694157643,13117.05763219999,76.73887305000244,53544.42941832
2023-09-08,07:20:45.000,251,10984497,13565,0,1694157644,13117.02395065,76.78821695999795,53544.39448272001
2023-09-08,07:20:46.000,251,10984433,13805,0,1694157645,13117.01721433999,76.76706956999988,53544.345572879996
2023-09-08,07:20:47.000,251,10984465,13445,0,1694157646,13116.970060169995,76.80231522000395,53544.3874956
2023-09-08,07:20:48.000,251,10984436,13405,0,1694157647,13116.970060169995,76.8093643500033,53544.331598640005
2023-09-08,07:20:49.000,251,10984453,13005,0,1694157648,13117.00374172,76.79526609000459,53544.41544408
2023-09-08,07:20:50.000,251,10984438,13605,0,1694157649,13117.010478029995,76.78821695999795,53544.40845696
2023-09-08,07:20:51.000,251,10984466,13405,0,1694157650,13117.00374172,76.80231522000395,53544.39448272001
2023-09-08,07:20:52.000,251,10984504,13405,0,1694157651,13116.922906,76.82346261000203,53544.33858576
2023-09-08,07:20:53.000,251,10984466,13165,0,1694157652,13116.93637861999,76.81641348000267,53544.3874956
2023-09-08,07:20:54.000,251,10984451,13725,0,1694157653,13116.949851239995,76.80231522000395,53544.42243120001
2023-09-08,07:20:55.000,251,10984434,13165,0,1694157654,13116.94311493,76.83051174000138,53544.36653424
2023-09-08,07:20:56.000,251,10984410,13605,0,1694157655,13116.95658754999,76.7811678299986,53544.345572879996
2023-09-08,07:20:57.000,251,10984455,13245,0,1694157656,13116.90269707,76.81641348000267,53544.3874956
2023-09-08,07:20:58.000,251,10984409,13285,0,1694157657,13116.949851239995,76.8093643500033,53544.35256000001
2023-09-08,07:20:59.000,251,10984421,13245,0,1694157658,13116.97679647999,76.8093643500033,53544.401469840006
2023-09-08,07:21:00.000,251,10984427,13605,0,1694157659,13116.970060169995,76.76706956999988,53544.42243120001
2023-09-08,07:21:01.000,251,10984460,13405,0,1694157660,13116.922906,76.83051174000138,53544.33858576
2023-09-08,07:21:02.000,251,10984485,13325,0,1694157661,13116.90269707,76.8093643500033,53544.3176244
2023-09-08,07:21:03.000,251,10984451,13565,0,1694157662,13116.91616968999,76.81641348000267,53544.35954712
2023-09-08,07:21:04.000,251,10984453,13605,0,1694157663,13116.95658754999,76.77411869999924,53544.40845696
2023-09-08,07:21:05.000,251,10984436,13405,0,1694157664,13116.94311493,76.79526609000459,53544.36653424
2023-09-08,07:21:06.000,251,10984469,13205,0,1694157665,13116.98353279,76.76706956999988,53544.46435392
2023-09-08,07:21:07.000,251,10984464,13485,0,1694157666,13116.970060169995,76.76706956999988,53544.380508480004
2023-09-08,07:21:08.000,251,10984512,13285,0,1694157667,13116.93637861999,76.75297131000116,53544.29666304
2023-09-08,07:21:09.000,251,10984467,13205,0,1694157668,13116.922906,76.73887305000244,53544.331598640005
2023-09-08,07:21:10.000,251,10984473,13525,0,1694157669,13116.93637861999,76.73182392000308,53544.331598640005
2023-09-08,07:21:11.000,251,10984429,13445,0,1694157670,13116.970060169995,76.7459221800018,53544.35256000001
2023-09-08,07:21:12.000,251,10984451,13605,0,1694157671,13116.929642309995,76.73887305000244,53544.32461152001
2023-09-08,07:21:13.000,251,10984437,13085,0,1694157672,13116.87575182999,76.73887305000244,53544.2477532
2023-09-08,07:21:14.000,251,10984451,13325,0,1694157673,13116.949851239995,76.73887305000244,53544.32461152001
2023-09-08,07:21:15.000,251,10984452,13765,0,1694157674,13116.97679647999,76.68248001000029,53544.37352136001
2023-09-08,07:21:16.000,251,10984468,13245,0,1694157675,13117.010478029995,76.68248001000029,53544.33858576
2023-09-08,07:21:17.000,251,10984449,13525,0,1694157676,13116.97679647999,76.68248001000029,53544.3176244
2023-09-08,07:21:18.000,251,10984439,13325,0,1694157677,13116.909433379995,76.68952913999965,53544.19884336
2023-09-08,07:21:19.000,251,10984490,13285,0,1694157678,13116.909433379995,76.66133262000221,53544.233778960006
2023-09-08,07:21:20.000,251,10984403,13445,0,1694157679,13116.97679647999,76.63313610000478,53544.33858576
2023-09-08,07:21:21.000,251,10984450,13365,0,1694157680,13116.970060169995,76.61903783999878,53544.282688800005
2023-09-08,07:21:22.000,251,10984439,13405,0,1694157681,13116.91616968999,76.61903783999878,53544.24076608
2023-09-08,07:21:23.000,251,10984445,13485,0,1694157682,13116.90269707,76.64018523000414,53544.26871456
2023-09-08,07:21:24.000,251,10984412,13485,0,1694157683,13116.970060169995,76.5978904500007,53544.36653424
2023-09-08,07:21:25.000,251,10984448,13205,0,1694157684,13116.94311493,76.58379219000199,53544.27570168001
2023-09-08,07:21:26.000,251,10984451,13365,0,1694157685,13116.91616968999,76.5978904500007,53544.3176244
2023-09-08,07:21:27.000,251,10984466,13885,0,1694157686,13116.848806589995,76.61198870999942,53544.233778960006
2023-09-08,07:21:28.000,251,10984465,13285,0,1694157687,13116.808388729994,76.6472343600035,53544.233778960006
2023-09-08,07:21:29.000,251,10984413,13525,0,1694157688,13116.85554289999,76.61903783999878,53544.282688800005
2023-09-08,07:21:30.000,251,10984446,13085,0,1694157689,13116.85554289999,76.61198870999942,53544.282688800005
2023-09-08,07:21:31.000,251,10984469,13285,0,1694157690,13116.85554289999,76.60493958000006,53544.212817600004
2023-09-08,07:21:32.000,251,10984438,13445,0,1694157691,13116.82186135,76.62608696999814,53544.212817600004
2023-09-08,07:21:33.000,251,10984419,13125,0,1694157692,13116.86227921,76.60493958000006,53544.20583048001
2023-09-08,07:21:34.000,251,10984466,12965,0,1694157693,13116.788179799994,76.61903783999878,53544.212817600004
2023-09-08,07:21:35.000,251,10984428,13725,0,1694157694,13116.84207028,76.61198870999942,53544.282688800005
2023-09-08,07:21:36.000,251,10984453,13245,0,1694157695,13116.83533396999,76.5978904500007,53544.26871456
2023-09-08,07:21:37.000,251,10984467,13325,0,1694157696,13116.77470717999,76.60493958000006,53544.19185624
2023-09-08,07:21:38.000,251,10984426,13325,0,1694157697,13116.78144349,76.61903783999878,53544.22679184001
2023-09-08,07:21:39.000,251,10984461,13445,0,1694157698,13116.78144349,76.57674306000263,53544.29666304
2023-09-08,07:21:40.000,251,10984455,13525,0,1694157699,13116.788179799994,76.57674306000263,53544.28967592
2023-09-08,07:21:41.000,251,10984461,13525,0,1694157700,13116.741025629999,76.55559567000455,53544.212817600004
2023-09-08,07:21:42.000,251,10984465,13165,0,1694157701,13116.69387145999,76.57674306000263,53544.17089488
2023-09-08,07:21:43.000,251,10984442,13325,0,1694157702,13116.71408038999,76.57674306000263,53544.1429464
2023-09-08,07:21:44.000,251,10984490,13405,0,1694157703,13116.727553009994,76.56264480000391,53544.233778960006
2023-09-08,07:21:45.000,251,10984428,13325,0,1694157704,13116.741025629999,76.55559567000455,53544.26172744
2023-09-08,07:21:46.000,251,10984439,13125,0,1694157705,13116.77470717999,76.58379219000199,53544.28967592
2023-09-08,07:21:47.000,251,10984446,13085,0,1694157706,13116.75449824999,76.5978904500007,53544.3176244
2023-09-08,07:21:48.000,251,10984435,13485,0,1694157707,13116.727553009994,76.57674306000263,53544.22679184001
2023-09-08,07:21:49.000,251,10984466,13365,0,1694157708,13116.727553009994,76.62608696999814,53544.24076608
2023-09-08,07:21:50.000,251,10984479,13165,0,1694157709,13116.73428931999,76.57674306000263,53544.22679184001
2023-09-08,07:21:51.000,251,10984458,13325,0,1694157710,13116.71408038999,76.5978904500007,53544.22679184001
2023-09-08,07:21:52.000,251,10984416,13245,0,1694157711,13116.660189909999,76.58379219000199,53544.14993352
2023-09-08,07:21:53.000,251,10984425,13285,0,1694157712,13116.660189909999,76.5978904500007,53544.17089488
2023-09-08,07:21:54.000,251,10984431,13325,0,1694157713,13116.747761939994,76.57674306000263,53544.28967592
2023-09-08,07:21:55.000,251,10984486,13765,0,1694157714,13116.727553009994,76.57674306000263,53544.212817600004
2023-09-08,07:21:56.000,251,10984469,13005,0,1694157715,13116.700607769999,76.58379219000199,53544.19185624
2023-09-08,07:21:57.000,251,10984480,13285,0,1694157716,13116.673662529989,76.57674306000263,53544.177881999996
2023-09-08,07:21:58.000,251,10984439,13285,0,1694157717,13116.639980979999,76.55559567000455,53544.10801080001
2023-09-08,07:21:59.000,251,10984425,13485,0,1694157718,13116.639980979999,76.57674306000263,53544.08006232
2023-09-08,07:22:00.000,251,10984426,13405,0,1694157719,13116.646717289994,76.56969393000327,53544.10801080001
2023-09-08,07:22:01.000,251,10984440,13405,0,1694157720,13116.720816699999,76.55559567000455,53544.20583048001
2023-09-08,07:22:02.000,251,10984439,13285,0,1694157721,13116.73428931999,76.55559567000455,53544.21980472
2023-09-08,07:22:03.000,251,10984439,13325,0,1694157722,13116.673662529989,76.60493958000006,53544.212817600004
2023-09-08,07:22:04.000,251,10984436,13405,0,1694157723,13116.700607769999,76.56969393000327,53544.18486912001
2023-09-08,07:22:05.000,251,10984427,13245,0,1694157724,13116.619772049999,76.59084132000135,53544.12897216
2023-09-08,07:22:06.000,251,10984444,13165,0,1694157725,13116.660189909999,76.56969393000327,53544.177881999996
2023-09-08,07:22:07.000,251,10984450,13525,0,1694157726,13116.633244669989,76.57674306000263,53544.14993352
2023-09-08,07:22:08.000,251,10984432,13325,0,1694157727,13116.626508359994,76.58379219000199,53544.19185624
2023-09-08,07:22:09.000,251,10984477,13005,0,1694157728,13116.633244669989,76.55559567000455,53544.18486912001
2023-09-08,07:22:10.000,251,10984432,13365,0,1694157729,13116.660189909999,76.54149740999856,53544.18486912001
2023-09-08,07:22:11.000,251,10984436,13485,0,1694157730,13116.700607769999,76.55559567000455,53544.15692064001
2023-09-08,07:22:12.000,251,10984430,13405,0,1694157731,13116.660189909999,76.57674306000263,53544.13595928001
2023-09-08,07:22:13.000,251,10984441,13085,0,1694157732,13116.619772049999,76.59084132000135,53544.0730752
2023-09-08,07:22:14.000,251,10984441,13245,0,1694157733,13116.660189909999,76.54149740999856,53544.163907760005
2023-09-08,07:22:15.000,251,10984444,13405,0,1694157734,13116.687135149994,76.56969393000327,53544.13595928001
2023-09-08,07:22:16.000,251,10984449,13365,0,1694157735,13116.673662529989,76.52035002000048,53544.12198504
2023-09-08,07:22:17.000,251,10984443,13205,0,1694157736,13116.680398839999,76.54149740999856,53544.08704944001
2023-09-08,07:22:18.000,251,10984472,13165,0,1694157737,13116.646717289994,76.54854653999791,53544.08704944001
2023-09-08,07:22:19.000,251,10984448,13325,0,1694157738,13116.71408038999,76.51330089000112,53544.18486912001
2023-09-08,07:22:20.000,251,10984393,13245,0,1694157739,13116.707344079994,76.50625176000176,53544.163907760005
2023-09-08,07:22:21.000,251,10984437,13445,0,1694157740,13116.69387145999,76.52035002000048,53544.1429464
2023-09-08,07:22:22.000,251,10984434,13245,0,1694157741,13116.646717289994,76.52739914999984,53544.08006232
2023-09-08,07:22:23.000,251,10984417,13085,0,1694157742,13116.639980979999,76.52739914999984,53544.12897216
2023-09-08,07:22:24.000,251,10984451,13325,0,1694157743,13116.71408038999,76.52035002000048,53544.1429464
2023-09-08,07:22:25.000,251,10984476,13285,0,1694157744,13116.727553009994,76.4992026300024,53544.12198504
2023-09-08,07:22:26.000,251,10984453,13205,0,1694157745,13116.75449824999,76.49215350000304,53544.177881999996
2023-09-08,07:22:27.000,251,10984417,13325,0,1694157746,13116.69387145999,76.50625176000176,53544.10801080001
2023-09-08,07:22:28.000,251,10984444,13125,0,1694157747,13116.666926219994,76.51330089000112,53544.05910096001
2023-09-08,07:22:29.000,251,10984410,13125,0,1694157748,13116.606299429994,76.52035002000048,53544.010191119996
2023-09-08,07:22:30.000,251,10984507,12925,0,1694157749,13116.673662529989,76.4992026300024,53544.08704944001
2023-09-08,07:22:31.000,251,10984458,13565,0,1694157750,13116.75449824999,76.48510437000368,53544.09403656
2023-09-08,07:22:32.000,251,10984447,13365,0,1694157751,13116.727553009994,76.50625176000176,53544.15692064001
2023-09-08,07:22:33.000,251,10984430,13565,0,1694157752,13116.720816699999,76.50625176000176,53544.066088080006
2023-09-08,07:22:34.000,251,10984459,13245,0,1694157753,13116.71408038999,76.4992026300024,53544.09403656
2023-09-08,07:22:35.000,251,10984460,13445,0,1694157754,13116.76123456,76.50625176000176,53544.12198504
2023-09-08,07:22:36.000,251,10984422,13285,0,1694157755,13116.75449824999,76.48510437000368,53544.1429464
2023-09-08,07:22:37.000,251,10984448,13245,0,1694157756,13116.741025629999,76.52035002000048,53544.05910096001
2023-09-08,07:22:38.000,251,10984428,13405,0,1694157757,13116.69387145999,76.48510437000368,53544.05910096001
2023-09-08,07:22:39.000,251,10984450,13445,0,1694157758,13116.687135149994,76.47805524000432,53544.08006232
2023-09-08,07:22:40.000,251,10984470,13405,0,1694157759,13116.73428931999,76.46395697999833,53544.10102368
2023-09-08,07:22:41.000,251,10984426,13285,0,1694157760,13116.707344079994,76.48510437000368,53544.09403656
2023-09-08,07:22:42.000,251,10984428,13245,0,1694157761,13116.69387145999,76.49215350000304,53544.114997920005
2023-09-08,07:22:43.000,251,10984500,13245,0,1694157762,13116.69387145999,76.44280959000025,53544.03813960001
2023-09-08,07:22:44.000,251,10984433,13125,0,1694157763,13116.727553009994,76.47100610999769,53544.14993352
2023-09-08,07:22:45.000,251,10984465,13205,0,1694157764,13116.680398839999,76.45690784999897,53544.12198504
2023-09-08,07:22:46.000,251,10984419,13365,0,1694157765,13116.653453599989,76.4992026300024,53544.0730752
2023-09-08,07:22:47.000,251,10984454,13245,0,1694157766,13116.619772049999,76.44985871999961,53544.03115248
2023-09-08,07:22:48.000,251,10984470,13565,0,1694157767,13116.606299429994,76.42871133000153,53544.066088080006
2023-09-08,07:22:49.000,251,10984452,13725,0,1694157768,13116.687135149994,76.45690784999897,53544.163907760005
2023-09-08,07:22:50.000,251,10984495,13165,0,1694157769,13116.71408038999,76.47805524000432,53544.163907760005
2023-09-08,07:22:51.000,251,10984460,13645,0,1694157770,13116.680398839999,76.48510437000368,53544.12897216
2023-09-08,07:22:52.000,251,10984441,13205,0,1694157771,13116.646717289994,76.4992026300024,53544.10102368
2023-09-08,07:22:53.000,251,10984425,13485,0,1694157772,13116.69387145999,76.46395697999833,53544.12198504
2023-09-08,07:22:54.000,251,10984449,12965,0,1694157773,13116.69387145999,76.44985871999961,53544.08006232
2023-09-08,07:22:55.000,251,10984465,13405,0,1694157774,13116.741025629999,76.44985871999961,53544.0730752
2023-09-08,07:22:56.000,251,10984422,13165,0,1694157775,13116.720816699999,76.46395697999833,53544.10801080001
2023-09-08,07:22:57.000,251,10984434,13525,0,1694157776,13116.633244669989,76.45690784999897,53543.98922976001
2023-09-08,07:22:58.000,251,10984437,13245,0,1694157777,13116.646717289994,76.45690784999897,53544.08006232
2023-09-08,07:22:59.000,251,10984477,13405,0,1694157778,13116.700607769999,76.44985871999961,53544.10801080001
2023-09-08,07:23:00.000,251,10984447,13325,0,1694157779,13116.71408038999,76.44985871999961,53544.09403656
2023-09-08,07:23:01.000,251,10984426,13525,0,1694157780,13116.680398839999,76.47100610999769,53544.066088080006
2023-09-08,07:23:02.000,251,10984443,13525,0,1694157781,13116.639980979999,76.47805524000432,53544.02416536
2023-09-08,07:23:03.000,251,10984440,13445,0,1694157782,13116.619772049999,76.47100610999769,53544.010191119996
2023-09-08,07:23:04.000,251,10984487,13445,0,1694157783,13116.666926219994,76.44280959000025,53544.08704944001
2023-09-08,07:23:05.000,251,10984424,13285,0,1694157784,13116.687135149994,76.44280959000025,53544.08704944001
2023-09-08,07:23:06.000,251,10984494,13405,0,1694157785,13116.741025629999,76.46395697999833,53544.12198504
2023-09-08,07:23:07.000,251,10984474,13605,0,1694157786,13116.727553009994,76.45690784999897,53544.08704944001
2023-09-08,07:23:08.000,251,10984429,13325,0,1694157787,13116.680398839999,76.44985871999961,53544.05910096001
2023-09-08,07:23:09.000,251,10984386,13245,0,1694157788,13116.707344079994,76.45690784999897,53544.03813960001
2023-09-08,07:23:10.000,251,10984484,13285,0,1694157789,13116.700607769999,76.44985871999961,53544.066088080006
2023-09-08,07:23:11.000,251,10984414,13245,0,1694157790,13116.727553009994,76.44985871999961,53544.01717824001
2023-09-08,07:23:12.000,251,10984429,13285,0,1694157791,13116.653453599989,76.44280959000025,53544.01717824001
2023-09-08,07:23:13.000,251,10984506,13565,0,1694157792,13116.666926219994,76.43576046000089,53544.010191119996
2023-09-08,07:23:14.000,251,10984473,13325,0,1694157793,13116.741025629999,76.43576046000089,53544.10102368
2023-09-08,07:23:15.000,251,10984442,13285,0,1694157794,13116.73428931999,76.43576046000089,53544.10102368
2023-09-08,07:23:16.000,251,10984461,13605,0,1694157795,13116.76123456,76.42166220000217,53544.05910096001
2023-09-08,07:23:17.000,251,10984437,13165,0,1694157796,13116.78144349,76.44280959000025,53544.045126720004
2023-09-08,07:23:18.000,251,10984462,13485,0,1694157797,13116.700607769999,76.42871133000153,53543.98224264
2023-09-08,07:23:19.000,251,10984493,13325,0,1694157798,13116.700607769999,76.44985871999961,53543.97525552
2023-09-08,07:23:20.000,251,10984463,13165,0,1694157799,13116.741025629999,76.4005148100041,53544.02416536
2023-09-08,07:23:21.000,251,10984430,13845,0,1694157800,13116.82186135,76.44985871999961,53544.003204
2023-09-08,07:23:22.000,251,10984475,13405,0,1694157801,13116.741025629999,76.47100610999769,53544.010191119996
2023-09-08,07:23:23.000,251,10984470,13325,0,1694157802,13116.720816699999,76.46395697999833,53544.01717824001
2023-09-08,07:23:24.000,251,10984428,13445,0,1694157803,13116.808388729994,76.42166220000217,53544.03115248
2023-09-08,07:23:25.000,251,10984476,13325,0,1694157804,13116.767970869994,76.42166220000217,53544.045126720004
2023-09-08,07:23:26.000,251,10984435,13285,0,1694157805,13116.78144349,76.42871133000153,53544.05211384
2023-09-08,07:23:27.000,251,10984488,13445,0,1694157806,13116.720816699999,76.41461307000282,53543.96128128
2023-09-08,07:23:28.000,251,10984446,13325,0,1694157807,13116.727553009994,76.3864165499981,53544.01717824001
2023-09-08,07:23:29.000,251,10984476,13405,0,1694157808,13116.767970869994,76.4005148100041,53544.066088080006
2023-09-08,07:23:30.000,251,10984469,13645,0,1694157809,13116.79491610999,76.41461307000282,53544.05211384
2023-09-08,07:23:31.000,251,10984458,13245,0,1694157810,13116.79491610999,76.43576046000089,53544.10801080001
2023-09-08,07:23:32.000,251,10984431,13285,0,1694157811,13116.78144349,76.43576046000089,53544.045126720004
2023-09-08,07:23:33.000,251,10984407,13205,0,1694157812,13116.77470717999,76.40756394000346,53544.05910096001
2023-09-08,07:23:34.000,251,10984460,13165,0,1694157813,13116.77470717999,76.43576046000089,53544.0730752
2023-09-08,07:23:35.000,251,10984452,13685,0,1694157814,13116.80165242,76.42871133000153,53544.045126720004
2023-09-08,07:23:36.000,251,10984481,13205,0,1694157815,13116.77470717999,76.42871133000153,53544.066088080006
2023-09-08,07:23:37.000,251,10984432,13805,0,1694157816,13116.741025629999,76.44985871999961,53543.98922976001
2023-09-08,07:23:38.000,251,10984431,13365,0,1694157817,13116.77470717999,76.46395697999833,53544.02416536
2023-09-08,07:23:39.000,251,10984442,12925,0,1694157818,13116.85554289999,76.43576046000089,53544.10801080001
2023-09-08,07:23:40.000,251,10984396,13045,0,1694157819,13116.848806589995,76.43576046000089,53544.066088080006
2023-09-08,07:23:41.000,251,10984449,13125,0,1694157820,13116.788179799994,76.44280959000025,53544.0730752
2023-09-08,07:23:42.000,251,10984436,13205,0,1694157821,13116.741025629999,76.46395697999833,53543.98224264
2023-09-08,07:23:43.000,251,10984432,13525,0,1694157822,13116.76123456,76.48510437000368,53543.898397200006
2023-09-08,07:23:44.000,251,10984492,13525,0,1694157823,13116.808388729994,76.47805524000432,53544.01717824001
2023-09-08,07:23:45.000,251,10984436,13085,0,1694157824,13116.848806589995,76.47805524000432,53544.01717824001
2023-09-08,07:23:46.000,251,10984458,13325,0,1694157825,13116.848806589995,76.49215350000304,53544.03813960001
2023-09-08,07:23:47.000,251,10984461,13445,0,1694157826,13116.808388729994,76.48510437000368,53544.03115248
2023-09-08,07:23:48.000,251,10984442,13405,0,1694157827,13116.788179799994,76.48510437000368,53543.996216880005
2023-09-08,07:23:49.000,251,10984443,13245,0,1694157828,13116.79491610999,76.47805524000432,53543.98922976001
2023-09-08,07:23:50.000,251,10984440,13365,0,1694157829,13116.767970869994,76.49215350000304,53543.96826840001
2023-09-08,07:23:51.000,251,10984410,13245,0,1694157830,13116.80165242,76.52739914999984,53544.05211384
2023-09-08,07:23:52.000,251,10984436,13445,0,1694157831,13116.747761939994,76.50625176000176,53544.003204
2023-09-08,07:23:53.000,251,10984463,13525,0,1694157832,13116.78144349,76.4992026300024,53543.98922976001
2023-09-08,07:23:54.000,251,10984485,13525,0,1694157833,13116.86227921,76.50625176000176,53544.045126720004
2023-09-08,07:23:55.000,251,10984445,13325,0,1694157834,13116.88248814,76.47100610999769,53544.09403656
2023-09-08,07:23:56.000,251,10984461,13125,0,1694157835,13116.85554289999,76.5344482799992,53544.05211384
2023-09-08,07:23:57.000,251,10984453,13445,0,1694157836,13116.88248814,76.4992026300024,53544.0730752
2023-09-08,07:23:58.000,251,10984441,13285,0,1694157837,13116.788179799994,76.52035002000048,53544.08006232
2023-09-08,07:23:59.000,251,10984501,13605,0,1694157838,13116.83533396999,76.49215350000304,53543.996216880005
2023-09-08,07:24:00.000,251,10984446,13365,0,1694157839,13116.909433379995,76.51330089000112,53544.05910096001
2023-09-08,07:24:01.000,251,10984475,13405,0,1694157840,13116.90269707,76.48510437000368,53544.0730752
2023-09-08,07:24:02.000,251,10984469,13445,0,1694157841,13116.85554289999,76.47805524000432,53544.066088080006
2023-09-08,07:24:03.000,251,10984450,13485,0,1694157842,13116.889224449995,76.47100610999769,53544.01717824001
2023-09-08,07:24:04.000,251,10984453,13645,0,1694157843,13116.909433379995,76.47100610999769,53544.03115248
2023-09-08,07:24:05.000,251,10984417,13845,0,1694157844,13116.909433379995,76.44985871999961,53544.066088080006
2023-09-08,07:24:06.000,251,10984448,13405,0,1694157845,13116.94311493,76.49215350000304,53544.10102368
2023-09-08,07:24:07.000,251,10984446,13405,0,1694157846,13116.88248814,76.47100610999769,53543.96128128
2023-09-08,07:24:08.000,251,10984426,13445,0,1694157847,13116.89596075999,76.46395697999833,53544.02416536
2023-09-08,07:24:09.000,251,10984478,13245,0,1694157848,13116.93637861999,76.48510437000368,53544.08704944001
2023-09-08,07:24:10.000,251,10984442,13285,0,1694157849,13116.95658754999,76.47100610999769,53544.066088080006
2023-09-08,07:24:11.000,251,10984455,13405,0,1694157850,13116.98353279,76.46395697999833,53544.0730752
2023-09-08,07:24:12.000,251,10984465,13165,0,1694157851,13116.929642309995,76.45690784999897,53544.05910096001
2023-09-08,07:24:13.000,251,10984457,13405,0,1694157852,13116.91616968999,76.46395697999833,53544.03115248
2023-09-08,07:24:14.000,251,10984472,13365,0,1694157853,13116.97679647999,76.42166220000217,53544.09403656
2023-09-08,07:24:15.000,251,10984416,13165,0,1694157854,13116.98353279,76.47805524000432,53544.08704944001
2023-09-08,07:24:16.000,251,10984449,13085,0,1694157855,13116.95658754999,76.44985871999961,53544.09403656
2023-09-08,07:24:17.000,251,10984447,13365,0,1694157856,13116.949851239995,76.48510437000368,53544.05211384
2023-09-08,07:24:18.000,251,10984430,13205,0,1694157857,13117.010478029995,76.43576046000089,53544.14993352
2023-09-08,07:24:19.000,251,10984459,13525,0,1694157858,13117.03742326999,76.47805524000432,53544.17089488
2023-09-08,07:24:20.000,251,10984458,13005,0,1694157859,13117.010478029995,76.44985871999961,53544.1429464
2023-09-08,07:24:21.000,251,10984468,13445,0,1694157860,13117.04415958,76.46395697999833,53544.08704944001
2023-09-08,07:24:22.000,251,10984440,13085,0,1694157861,13116.99700540999,76.47805524000432,53544.12198504
2023-09-08,07:24:23.000,251,10984433,12925,0,1694157862,13116.97679647999,76.46395697999833,53544.010191119996
2023-09-08,07:24:24.000,251,10984441,13325,0,1694157863,13116.95658754999,76.44280959000025,53544.05910096001
2023-09-08,07:24:25.000,251,10984464,13205,0,1694157864,13117.00374172,76.45690784999897,53544.10102368
2023-09-08,07:24:26.000,251,10984483,13405,0,1694157865,13117.04415958,76.44280959000025,53544.10801080001
2023-09-08,07:24:27.000,251,10984439,13285,0,1694157866,13117.010478029995,76.45690784999897,53544.05910096001
2023-09-08,07:24:28.000,251,10984505,13125,0,1694157867,13117.01721433999,76.45690784999897,53544.0730752
2023-09-08,07:24:29.000,251,10984418,13325,0,1694157868,13117.03742326999,76.41461307000282,53544.10801080001
2023-09-08,07:24:30.000,251,10984441,13325,0,1694157869,13117.02395065,76.44280959000025,53544.0730752
2023-09-08,07:24:31.000,251,10984482,13565,0,1694157870,13117.010478029995,76.44985871999961,53544.114997920005
2023-09-08,07:24:32.000,251,10984480,13405,0,1694157871,13117.00374172,76.43576046000089,53544.05211384
2023-09-08,07:24:33.000,251,10984479,13285,0,1694157872,13116.990269099995,76.47100610999769,53544.05910096001
2023-09-08,07:24:34.000,251,10984470,13365,0,1694157873,13117.04415958,76.44280959000025,53544.163907760005
2023-09-08,07:24:35.000,251,10984504,13605,0,1694157874,13117.08457744,76.47805524000432,53544.10102368
2023-09-08,07:24:36.000,251,10984443,13325,0,1694157875,13117.091313749996,76.47805524000432,53544.12198504
2023-09-08,07:24:37.000,251,10984469,13445,0,1694157876,13117.01721433999,76.45690784999897,53544.12198504
2023-09-08,07:24:38.000,251,10984481,13205,0,1694157877,13116.990269099995,76.47100610999769,53544.03813960001
2023-09-08,07:24:39.000,251,10984446,13525,0,1694157878,13117.04415958,76.47805524000432,53544.05910096001
2023-09-08,07:24:40.000,251,10984447,13405,0,1694157879,13117.030686959995,76.49215350000304,53544.13595928001
2023-09-08,07:24:41.000,251,10984458,13405,0,1694157880,13117.04415958,76.47805524000432,53544.12198504
2023-09-08,07:24:42.000,251,10984390,13365,0,1694157881,13117.04415958,76.47805524000432,53544.14993352
2023-09-08,07:24:43.000,251,10984452,13285,0,1694157882,13117.010478029995,76.50625176000176,53544.03115248
2023-09-08,07:24:44.000,251,10984467,13365,0,1694157883,13117.07784112999,76.47100610999769,53544.18486912001
2023-09-08,07:24:45.000,251,10984430,13125,0,1694157884,13117.071104819996,76.50625176000176,53544.08704944001
2023-09-08,07:24:46.000,251,10984479,13285,0,1694157885,13117.07784112999,76.52035002000048,53544.13595928001
2023-09-08,07:24:47.000,251,10984441,13205,0,1694157886,13117.00374172,76.52739914999984,53544.045126720004
2023-09-08,07:24:48.000,251,10984467,13525,0,1694157887,13117.04415958,76.50625176000176,53544.114997920005
2023-09-08,07:24:49.000,251,10984431,13565,0,1694157888,13117.07784112999,76.54854653999791,53544.1429464
2023-09-08,07:24:50.000,251,10984461,13205,0,1694157889,13117.071104819996,76.55559567000455,53544.15692064001
2023-09-08,07:24:51.000,251,10984481,13605,0,1694157890,13117.10478637,76.52035002000048,53544.18486912001
2023-09-08,07:24:52.000,251,10984473,13325,0,1694157891,13117.09805005999,76.51330089000112,53544.163907760005
2023-09-08,07:24:53.000,251,10984437,13565,0,1694157892,13117.010478029995,76.54854653999791,53544.0730752
2023-09-08,07:24:54.000,251,10984439,13285,0,1694157893,13116.98353279,76.54854653999791,53544.114997920005
2023-09-08,07:24:55.000,251,10984445,13125,0,1694157894,13117.01721433999,76.5344482799992,53544.09403656
2023-09-08,07:24:56.000,251,10984457,13205,0,1694157895,13116.96332386,76.54854653999791,53544.05211384
2023-09-08,07:24:57.000,251,10984454,13485,0,1694157896,13116.97679647999,76.57674306000263,53544.10801080001
2023-09-08,07:24:58.000,251,10984423,13685,0,1694157897,13117.02395065,76.5344482799992,53544.12897216
2023-09-08,07:24:59.000,251,10984464,13245,0,1694157898,13117.04415958,76.58379219000199,53544.15692064001
2023-09-08,07:25:00.000,251,10984441,13445,0,1694157899,13117.030686959995,76.56264480000391,53544.12198504
2023-09-08,07:25:01.000,251,10984476,13325,0,1694157900,13116.949851239995,76.54149740999856,53543.96826840001
2023-09-08,07:25:02.000,251,10984479,13605,0,1694157901,13116.97679647999,76.55559567000455,53544.05211384
2023-09-08,07:25:03.000,251,10984471,13765,0,1694157902,13116.96332386,76.54149740999856,53544.10801080001
2023-09-08,07:25:04.000,251,10984441,13485,0,1694157903,13116.99700540999,76.54854653999791,53544.05211384
2023-09-08,07:25:05.000,251,10984440,13805,0,1694157904,13116.970060169995,76.49215350000304,53544.02416536
2023-09-08,07:25:06.000,251,10984419,13605,0,1694157905,13117.00374172,76.49215350000304,53544.09403656
2023-09-08,07:25:07.000,251,10984427,13605,0,1694157906,13117.01721433999,76.52035002000048,53544.05211384
2023-09-08,07:25:08.000,251,10984500,13445,0,1694157907,13117.010478029995,76.4992026300024,53544.0730752
2023-09-08,07:25:09.000,251,10984473,13285,0,1694157908,13117.02395065,76.45690784999897,53544.10801080001
2023-09-08,07:25:10.000,251,10984456,13605,0,1694157909,13117.01721433999,76.4992026300024,53544.08704944001
2023-09-08,07:25:11.000,251,10984452,13445,0,1694157910,13116.97679647999,76.49215350000304,53544.08704944001
2023-09-08,07:25:12.000,251,10984439,13165,0,1694157911,13116.93637861999,76.48510437000368,53544.03813960001
2023-09-08,07:25:13.000,251,10984424,13325,0,1694157912,13116.970060169995,76.49215350000304,53544.08704944001
2023-09-08,07:25:14.000,251,10984434,13205,0,1694157913,13117.030686959995,76.48510437000368,53544.17089488
2023-09-08,07:25:15.000,251,10984456,13765,0,1694157914,13117.02395065,76.50625176000176,53544.14993352
2023-09-08,07:25:16.000,251,10984475,13445,0,1694157915,13117.010478029995,76.45690784999897,53544.163907760005
2023-09-08,07:25:17.000,251,10984471,13165,0,1694157916,13116.96332386,76.4992026300024,53544.10102368
2023-09-08,07:25:18.000,251,10984436,13445,0,1694157917,13116.90269707,76.45690784999897,53544.08006232
2023-09-08,07:25:19.000,251,10984465,13365,0,1694157918,13116.91616968999,76.48510437000368,53544.10801080001
2023-09-08,07:25:20.000,251,10984479,13485,0,1694157919,13116.99700540999,76.48510437000368,53544.212817600004
2023-09-08,07:25:21.000,251,10984449,12965,0,1694157920,13116.98353279,76.50625176000176,53544.177881999996
2023-09-08,07:25:22.000,251,10984461,13565,0,1694157921,13116.97679647999,76.5344482799992,53544.15692064001
2023-09-08,07:25:23.000,251,10984450,13365,0,1694157922,13116.95658754999,76.5344482799992,53544.114997920005
2023-09-08,07:25:24.000,251,10984486,13405,0,1694157923,13117.00374172,76.51330089000112,53544.177881999996
2023-09-08,07:25:25.000,251,10984457,13445,0,1694157924,13117.00374172,76.54149740999856,53544.177881999996
2023-09-08,07:25:26.000,251,10984427,13085,0,1694157925,13116.98353279,76.54149740999856,53544.08704944001
2023-09-08,07:25:27.000,251,10984474,13445,0,1694157926,13116.93637861999,76.54149740999856,53544.066088080006
2023-09-08,07:25:28.000,251,10984440,13365,0,1694157927,13116.90269707,76.52739914999984,53544.03813960001
2023-09-08,07:25:29.000,251,10984443,13165,0,1694157928,13116.98353279,76.54149740999856,53544.14993352
2023-09-08,07:25:30.000,251,10984448,13405,0,1694157929,13117.010478029995,76.54149740999856,53544.163907760005
2023-09-08,07:25:31.000,251,10984504,13405,0,1694157930,13116.97679647999,76.54854653999791,53544.12897216
2023-09-08,07:25:32.000,251,10984477,13325,0,1694157931,13117.00374172,76.54149740999856,53544.066088080006
2023-09-08,07:25:33.000,251,10984473,13285,0,1694157932,13116.99700540999,76.54854653999791,53544.12897216
2023-09-08,07:25:34.000,251,10984425,13565,0,1694157933,13117.03742326999,76.56969393000327,53544.14993352
2023-09-08,07:25:35.000,251,10984416,13285,0,1694157934,13117.00374172,76.58379219000199,53544.12897216
2023-09-08,07:25:36.000,251,10984462,13645,0,1694157935,13117.03742326999,76.58379219000199,53544.13595928001
2023-09-08,07:25:37.000,251,10984429,13325,0,1694157936,13116.970060169995,76.60493958000006,53544.10801080001
2023-09-08,07:25:38.000,251,10984454,13285,0,1694157937,13117.00374172,76.57674306000263,53544.12198504
2023-09-08,07:25:39.000,251,10984454,13405,0,1694157938,13117.01721433999,76.58379219000199,53544.163907760005
2023-09-08,07:25:40.000,251,10984483,13325,0,1694157939,13117.01721433999,76.57674306000263,53544.13595928001
2023-09-08,07:25:41.000,251,10984463,13645,0,1694157940,13117.010478029995,76.59084132000135,53544.12198504
2023-09-08,07:25:42.000,251,10984481,13325,0,1694157941,13116.98353279,76.58379219000199,53544.045126720004
2023-09-08,07:25:43.000,251,10984443,13165,0,1694157942,13116.98353279,76.5978904500007,53544.05910096001
2023-09-08,07:25:44.000,251,10984449,13285,0,1694157943,13117.02395065,76.5978904500007,53544.14993352
2023-09-08,07:25:45.000,251,10984445,13205,0,1694157944,13117.02395065,76.58379219000199,53544.17089488
2023-09-08,07:25:46.000,251,10984485,13365,0,1694157945,13117.071104819996,76.54854653999791,53544.163907760005
2023-09-08,07:25:47.000,251,10984444,13445,0,1694157946,13117.050895889995,76.55559567000455,53544.12897216
2023-09-08,07:25:48.000,251,10984532,13365,0,1694157947,13117.050895889995,76.55559567000455,53544.1429464
2023-09-08,07:25:49.000,251,10984471,12925,0,1694157948,13117.07784112999,76.5344482799992,53544.1429464
2023-09-08,07:25:50.000,251,10984427,13285,0,1694157949,13117.09805005999,76.56264480000391,53544.1429464
2023-09-08,07:25:51.000,251,10984446,13325,0,1694157950,13117.03742326999,76.56969393000327,53544.14993352
2023-09-08,07:25:52.000,251,10984418,13245,0,1694157951,13116.98353279,76.61198870999942,53544.12897216
2023-09-08,07:25:53.000,251,10984465,13205,0,1694157952,13116.97679647999,76.5978904500007,53544.05211384
2023-09-08,07:25:54.000,251,10984443,13325,0,1694157953,13117.04415958,76.59084132000135,53544.15692064001
2023-09-08,07:25:55.000,251,10984431,13445,0,1694157954,13117.071104819996,76.58379219000199,53544.163907760005
2023-09-08,07:25:56.000,251,10984475,13125,0,1694157955,13117.06436851,76.58379219000199,53544.17089488
2023-09-08,07:25:57.000,251,10984535,13285,0,1694157956,13117.02395065,76.54854653999791,53544.114997920005
2023-09-08,07:25:58.000,251,10984449,13685,0,1694157957,13116.94311493,76.54854653999791,53544.10102368
2023-09-08,07:25:59.000,251,10984464,13245,0,1694157958,13116.929642309995,76.54854653999791,53544.03813960001
2023-09-08,07:26:00.000,251,10984451,13045,0,1694157959,13116.949851239995,76.56969393000327,53544.0730752
2023-09-08,07:26:01.000,251,10984404,13245,0,1694157960,13116.990269099995,76.54149740999856,53544.10801080001
2023-09-08,07:26:02.000,251,10984466,13245,0,1694157961,13116.990269099995,76.55559567000455,53544.163907760005
2023-09-08,07:26:03.000,251,10984425,13245,0,1694157962,13116.990269099995,76.5344482799992,53544.14993352
2023-09-08,07:26:04.000,251,10984477,13245,0,1694157963,13116.94311493,76.54149740999856,53544.114997920005
2023-09-08,07:26:05.000,251,10984470,13325,0,1694157964,13116.94311493,76.59084132000135,53544.114997920005
2023-09-08,07:26:06.000,251,10984423,13285,0,1694157965,13116.970060169995,76.5344482799992,53544.15692064001
2023-09-08,07:26:07.000,251,10984475,13285,0,1694157966,13116.909433379995,76.56264480000391,53544.09403656
2023-09-08,07:26:08.000,251,10984465,13445,0,1694157967,13116.88248814,76.58379219000199,53544.08704944001
2023-09-08,07:26:09.000,251,10984439,13365,0,1694157968,13116.97679647999,76.56969393000327,53544.17089488
2023-09-08,07:26:10.000,251,10984456,13205,0,1694157969,13116.949851239995,76.56264480000391,53544.15692064001
2023-09-08,07:26:11.000,251,10984466,13445,0,1694157970,13116.970060169995,76.58379219000199,53544.17089488
2023-09-08,07:26:12.000,251,10984480,13125,0,1694157971,13116.91616968999,76.59084132000135,53544.10102368
2023-09-08,07:26:13.000,251,10984487,13325,0,1694157972,13116.95658754999,76.60493958000006,53544.12897216
2023-09-08,07:26:14.000,251,10984429,13365,0,1694157973,13116.95658754999,76.5978904500007,53544.10801080001
2023-09-08,07:26:15.000,251,10984430,13245,0,1694157974,13116.95658754999,76.59084132000135,53544.114997920005
2023-09-08,07:26:16.000,251,10984456,13445,0,1694157975,13116.95658754999,76.61198870999942,53544.1429464
2023-09-08,07:26:17.000,251,10984494,13085,0,1694157976,13116.922906,76.64018523000414,53544.10801080001
2023-09-08,07:26:18.000,251,10984489,13405,0,1694157977,13116.949851239995,76.59084132000135,53544.0730752
2023-09-08,07:26:19.000,251,10984425,13565,0,1694157978,13116.98353279,76.61198870999942,53544.177881999996
2023-09-08,07:26:20.000,251,10984442,13405,0,1694157979,13117.00374172,76.5978904500007,53544.2477532
2023-09-08,07:26:21.000,251,10984487,13245,0,1694157980,13116.96332386,76.66133262000221,53544.177881999996
2023-09-08,07:26:22.000,251,10984473,13005,0,1694157981,13116.89596075999,76.63313610000478,53544.10801080001
2023-09-08,07:26:23.000,251,10984483,13245,0,1694157982,13116.909433379995,76.64018523000414,53544.10801080001
2023-09-08,07:26:24.000,251,10984437,13165,0,1694157983,13116.96332386,76.60493958000006,53544.114997920005
2023-09-08,07:26:25.000,251,10984488,13325,0,1694157984,13116.970060169995,76.63313610000478,53544.22679184001
2023-09-08,07:26:26.000,251,10984486,13685,0,1694157985,13116.970060169995,76.59084132000135,53544.177881999996
2023-09-08,07:26:27.000,251,10984442,13605,0,1694157986,13116.990269099995,76.63313610000478,53544.12897216
2023-09-08,07:26:28.000,251,10984458,13365,0,1694157987,13116.94311493,76.63313610000478,53544.114997920005
2023-09-08,07:26:29.000,251,10984466,13565,0,1694157988,13116.93637861999,76.63313610000478,53544.114997920005
2023-09-08,07:26:30.000,251,10984478,13725,0,1694157989,13116.91616968999,76.6472343600035,53544.13595928001
2023-09-08,07:26:31.000,251,10984428,13005,0,1694157990,13116.90269707,76.6472343600035,53544.13595928001
2023-09-08,07:26:32.000,251,10984458,13325,0,1694157991,13116.89596075999,76.6472343600035,53544.10801080001
2023-09-08,07:26:33.000,251,10984474,13645,0,1694157992,13116.889224449995,76.65428349000285,53544.08704944001
2023-09-08,07:26:34.000,251,10984439,13285,0,1694157993,13116.922906,76.67543088000093,53544.13595928001
2023-09-08,07:26:35.000,251,10984470,13525,0,1694157994,13116.95658754999,76.64018523000414,53544.14993352
2023-09-08,07:26:36.000,251,10984437,13365,0,1694157995,13116.96332386,76.66133262000221,53544.19884336
2023-09-08,07:26:37.000,251,10984457,13445,0,1694157996,13116.929642309995,76.67543088000093,53544.14993352
2023-09-08,07:26:38.000,251,10984440,13005,0,1694157997,13116.889224449995,76.65428349000285,53544.08704944001
2023-09-08,07:26:39.000,251,10984499,13125,0,1694157998,13116.869015519995,76.68248001000029,53544.12897216
2023-09-08,07:26:40.000,251,10984417,13525,0,1694157999,13116.929642309995,76.63313610000478,53544.13595928001
2023-09-08,07:26:41.000,251,10984416,13205,0,1694158000,13116.96332386,76.66133262000221,53544.14993352
2023-09-08,07:26:42.000,251,10984440,12925,0,1694158001,13116.94311493,76.6472343600035,53544.15692064001
2023-09-08,07:26:43.000,251,10984467,13445,0,1694158002,13116.91616968999,76.64018523000414,53544.114997920005
2023-09-08,07:26:44.000,251,10984429,13365,0,1694158003,13116.95658754999,76.63313610000478,53544.1429464
2023-09-08,07:26:45.000,251,10984485,13245,0,1694158004,13116.93637861999,76.64018523000414,53544.10801080001
2023-09-08,07:26:46.000,251,10984418,12965,0,1694158005,13116.94311493,76.61198870999942,53544.13595928001
2023-09-08,07:26:47.000,251,10984487,13325,0,1694158006,13116.86227921,76.64018523000414,53544.03813960001
2023-09-08,07:26:48.000,251,10984458,13325,0,1694158007,13116.91616968999,76.61903783999878,53544.045126720004
2023-09-08,07:26:49.000,251,10984448,13005,0,1694158008,13116.94311493,76.61198870999942,53544.114997920005
2023-09-08,07:26:50.000,251,10984409,13685,0,1694158009,13116.990269099995,76.58379219000199,53544.13595928001
2023-09-08,07:26:51.000,251,10984454,13445,0,1694158010,13116.990269099995,76.5978904500007,53544.14993352
2023-09-08,07:26:52.000,251,10984455,13165,0,1694158011,13116.929642309995,76.61198870999942,53544.12198504
2023-09-08,07:26:53.000,251,10984444,13245,0,1694158012,13116.970060169995,76.60493958000006,53544.13595928001
2023-09-08,07:26:54.000,251,10984466,13325,0,1694158013,13116.949851239995,76.60493958000006,53544.08006232
2023-09-08,07:26:55.000,251,10984451,13085,0,1694158014,13116.94311493,76.60493958000006,53544.03813960001
2023-09-08,07:26:56.000,251,10984426,13445,0,1694158015,13116.93637861999,76.60493958000006,53544.10102368
2023-09-08,07:26:57.000,251,10984509,13405,0,1694158016,13116.91616968999,76.61903783999878,53544.01717824001
2023-09-08,07:26:58.000,251,10984471,13205,0,1694158017,13116.96332386,76.58379219000199,53544.10102368
2023-09-08,07:26:59.000,251,10984489,13365,0,1694158018,13116.97679647999,76.58379219000199,53544.15692064001
2023-09-08,07:27:00.000,251,10984450,13245,0,1694158019,13117.00374172,76.61198870999942,53544.12198504
2023-09-08,07:27:01.000,251,10984438,13245,0,1694158020,13116.96332386,76.60493958000006,53544.08704944001
2023-09-08,07:27:02.000,251,10984424,13365,0,1694158021,13116.87575182999,76.5978904500007,53544.01717824001
2023-09-08,07:27:03.000,251,10984458,13205,0,1694158022,13116.929642309995,76.62608696999814,53544.08704944001
2023-09-08,07:27:04.000,251,10984460,13445,0,1694158023,13116.929642309995,76.61198870999942,53544.10102368
2023-09-08,07:27:05.000,251,10984435,13245,0,1694158024,13116.949851239995,76.62608696999814,53544.10102368
2023-09-08,07:27:06.000,251,10984443,13605,0,1694158025,13116.929642309995,76.62608696999814,53544.13595928001
2023-09-08,07:27:07.000,251,10984424,13285,0,1694158026,13116.970060169995,76.6472343600035,53544.08006232
2023-09-08,07:27:08.000,251,10984411,13365,0,1694158027,13116.922906,76.65428349000285,53544.05211384
2023-09-08,07:27:09.000,251,10984440,13285,0,1694158028,13116.922906,76.65428349000285,53544.10801080001
2023-09-08,07:27:10.000,251,10984472,13245,0,1694158029,13116.87575182999,76.68952913999965,53544.05211384
2023-09-08,07:27:11.000,251,10984448,13605,0,1694158030,13116.909433379995,76.66133262000221,53544.05910096001
2023-09-08,07:27:12.000,251,10984453,13125,0,1694158031,13116.87575182999,76.66133262000221,53544.03115248
2023-09-08,07:27:13.000,251,10984453,13525,0,1694158032,13116.88248814,76.6472343600035,53544.02416536
2023-09-08,07:27:14.000,251,10984439,13565,0,1694158033,13116.81512503999,76.64018523000414,53543.96826840001
2023-09-08,07:27:15.000,251,10984453,13165,0,1694158034,13116.889224449995,76.65428349000285,53544.10801080001
2023-09-08,07:27:16.000,251,10984452,13165,0,1694158035,13116.88248814,76.65428349000285,53544.066088080006
2023-09-08,07:27:17.000,251,10984435,13005,0,1694158036,13116.869015519995,76.69657826999901,53544.10102368
2023-09-08,07:27:18.000,251,10984464,13365,0,1694158037,13116.808388729994,76.63313610000478,53544.045126720004
2023-09-08,07:27:19.000,251,10984485,13605,0,1694158038,13116.869015519995,76.62608696999814,53544.0730752
2023-09-08,07:27:20.000,251,10984496,13485,0,1694158039,13116.82186135,76.67543088000093,53544.02416536
2023-09-08,07:27:21.000,251,10984483,13445,0,1694158040,13116.869015519995,76.64018523000414,53544.0730752
2023-09-08,07:27:22.000,251,10984524,13165,0,1694158041,13116.909433379995,76.66838175000157,53544.13595928001
2023-09-08,07:27:23.000,251,10984449,13285,0,1694158042,13116.91616968999,76.61903783999878,53544.13595928001
2023-09-08,07:27:24.000,251,10984459,13565,0,1694158043,13116.90269707,76.6472343600035,53544.02416536
2023-09-08,07:27:25.000,251,10984460,13165,0,1694158044,13116.848806589995,76.66133262000221,53544.03813960001
2023-09-08,07:27:26.000,251,10984438,13125,0,1694158045,13116.85554289999,76.62608696999814,53544.03813960001
2023-09-08,07:27:27.000,251,10984473,13365,0,1694158046,13116.82186135,76.64018523000414,53543.95429416
2023-09-08,07:27:28.000,251,10984483,13405,0,1694158047,13116.82186135,76.64018523000414,53544.05910096001
2023-09-08,07:27:29.000,251,10984419,13325,0,1694158048,13116.87575182999,76.63313610000478,53544.05910096001
2023-09-08,07:27:30.000,251,10984466,13445,0,1694158049,13116.86227921,76.61903783999878,53544.03813960001
2023-09-08,07:27:31.000,251,10984470,13085,0,1694158050,13116.909433379995,76.63313610000478,53544.0730752
2023-09-08,07:27:32.000,251,10984435,13605,0,1694158051,13116.84207028,76.62608696999814,53544.01717824001
2023-09-08,07:27:33.000,251,10984431,13485,0,1694158052,13116.869015519995,76.63313610000478,53544.045126720004
2023-09-08,07:27:34.000,251,10984456,13325,0,1694158053,13116.81512503999,76.63313610000478,53544.010191119996
2023-09-08,07:27:35.000,251,10984473,13165,0,1694158054,13116.82186135,76.64018523000414,53544.03813960001
2023-09-08,07:27:36.000,251,10984462,13485,0,1694158055,13116.828597659995,76.66838175000157,53544.12198504
2023-09-08,07:27:37.000,251,10984455,13365,0,1694158056,13116.79491610999,76.64018523000414,53544.03813960001
2023-09-08,07:27:38.000,251,10984472,13245,0,1694158057,13116.83533396999,76.61903783999878,53544.08006232
2023-09-08,07:27:39.000,251,10984459,13485,0,1694158058,13116.84207028,76.6472343600035,53544.10801080001
2023-09-08,07:27:40.000,251,10984450,13285,0,1694158059,13116.86227921,76.62608696999814,53544.12897216
2023-09-08,07:27:41.000,251,10984495,13245,0,1694158060,13116.83533396999,76.62608696999814,53544.08006232
2023-09-08,07:27:42.000,251,10984458,13085,0,1694158061,13116.80165242,76.62608696999814,53544.114997920005
2023-09-08,07:27:43.000,251,10984467,13605,0,1694158062,13116.788179799994,76.65428349000285,53544.0730752
2023-09-08,07:27:44.000,251,10984466,13445,0,1694158063,13116.80165242,76.6472343600035,53544.03813960001
2023-09-08,07:27:45.000,251,10984447,13285,0,1694158064,13116.828597659995,76.6472343600035,53544.08006232
2023-09-08,07:27:46.000,251,10984488,13005,0,1694158065,13116.85554289999,76.63313610000478,53544.10102368
2023-09-08,07:27:47.000,251,10984459,13725,0,1694158066,13116.848806589995,76.6472343600035,53544.12897216
2023-09-08,07:27:48.000,251,10984445,13405,0,1694158067,13116.808388729994,76.68952913999965,53544.045126720004
2023-09-08,07:27:49.000,251,10984461,13525,0,1694158068,13116.69387145999,76.67543088000093,53543.9333328
2023-09-08,07:27:50.000,251,10984485,13245,0,1694158069,13116.720816699999,76.69657826999901,53544.003204
2023-09-08,07:27:51.000,251,10984460,13285,0,1694158070,13116.747761939994,76.69657826999901,53543.96826840001
2023-09-08,07:27:52.000,251,10984422,13325,0,1694158071,13116.77470717999,76.66838175000157,53544.03115248
2023-09-08,07:27:53.000,251,10984454,13485,0,1694158072,13116.747761939994,76.6472343600035,53544.003204
2023-09-08,07:27:54.000,251,10984469,13365,0,1694158073,13116.78144349,76.69657826999901,53544.02416536
2023-09-08,07:27:55.000,251,10984492,13085,0,1694158074,13116.79491610999,76.6472343600035,53544.09403656
2023-09-08,07:27:56.000,251,10984463,13245,0,1694158075,13116.869015519995,76.66133262000221,53544.066088080006
2023-09-08,07:27:57.000,251,10984514,13125,0,1694158076,13116.83533396999,76.64018523000414,53544.066088080006
2023-09-08,07:27:58.000,251,10984428,13605,0,1694158077,13116.741025629999,76.66838175000157,53544.02416536
2023-09-08,07:27:59.000,251,10984440,13445,0,1694158078,13116.76123456,76.71067652999773,53543.95429416
2023-09-08,07:28:00.000,251,10984433,13525,0,1694158079,13116.808388729994,76.67543088000093,53544.05910096001
2023-09-08,07:28:01.000,251,10984433,13205,0,1694158080,13116.80165242,76.65428349000285,53544.08704944001
2023-09-08,07:28:02.000,251,10984417,13365,0,1694158081,13116.808388729994,76.68952913999965,53544.0730752
2023-09-08,07:28:03.000,251,10984446,13445,0,1694158082,13116.81512503999,76.68248001000029,53543.98922976001
2023-09-08,07:28:04.000,251,10984444,13245,0,1694158083,13116.81512503999,76.67543088000093,53544.0730752
2023-09-08,07:28:05.000,251,10984451,13405,0,1694158084,13116.82186135,76.71067652999773,53544.0730752
2023-09-08,07:28:06.000,251,10984468,13325,0,1694158085,13116.79491610999,76.69657826999901,53544.03813960001
2023-09-08,07:28:07.000,251,10984451,13125,0,1694158086,13116.808388729994,76.68952913999965,53543.98922976001
2023-09-08,07:28:08.000,251,10984441,13605,0,1694158087,13116.78144349,76.66133262000221,53544.045126720004
2023-09-08,07:28:09.000,251,10984455,13405,0,1694158088,13116.83533396999,76.71067652999773,53544.08704944001
2023-09-08,07:28:10.000,251,10984445,13365,0,1694158089,13116.848806589995,76.68248001000029,53544.10102368
2023-09-08,07:28:11.000,251,10984433,13285,0,1694158090,13116.78144349,76.72477479000372,53544.03115248
2023-09-08,07:28:12.000,251,10984453,13565,0,1694158091,13116.87575182999,76.70362739999837,53544.12897216
2023-09-08,07:28:13.000,251,10984471,13205,0,1694158092,13116.81512503999,76.71067652999773,53544.010191119996
2023-09-08,07:28:14.000,251,10984432,13085,0,1694158093,13116.808388729994,76.70362739999837,53544.08006232
2023-09-08,07:28:15.000,251,10984414,13405,0,1694158094,13116.81512503999,76.67543088000093,53544.045126720004
2023-09-08,07:28:16.000,251,10984466,13565,0,1694158095,13116.82186135,76.68952913999965,53544.045126720004
2023-09-08,07:28:17.000,251,10984429,13285,0,1694158096,13116.77470717999,76.70362739999837,53543.96128128
2023-09-08,07:28:18.000,251,10984443,13285,0,1694158097,13116.82186135,76.66838175000157,53544.003204
2023-09-08,07:28:19.000,251,10984437,13565,0,1694158098,13116.828597659995,76.64018523000414,53544.066088080006
2023-09-08,07:28:20.000,251,10984504,13245,0,1694158099,13116.83533396999,76.61903783999878,53543.996216880005
2023-09-08,07:28:21.000,251,10984487,13245,0,1694158100,13116.828597659995,76.65428349000285,53544.03115248
2023-09-08,07:28:22.000,251,10984467,13685,0,1694158101,13116.76123456,76.64018523000414,53543.9333328
2023-09-08,07:28:23.000,251,10984482,13405,0,1694158102,13116.75449824999,76.64018523000414,53543.92634568
2023-09-08,07:28:24.000,251,10984424,12925,0,1694158103,13116.77470717999,76.61903783999878,53543.996216880005
2023-09-08,07:28:25.000,251,10984438,13205,0,1694158104,13116.788179799994,76.63313610000478,53544.03115248
2023-09-08,07:28:26.000,251,10984460,13365,0,1694158105,13116.767970869994,76.61903783999878,53544.003204
2023-09-08,07:28:27.000,251,10984458,13285,0,1694158106,13116.81512503999,76.6472343600035,53544.003204
2023-09-08,07:28:28.000,251,10984497,13565,0,1694158107,13116.741025629999,76.63313610000478,53543.91935856001
2023-09-08,07:28:29.000,251,10984472,13165,0,1694158108,13116.788179799994,76.60493958000006,53543.95429416
2023-09-08,07:28:30.000,251,10984475,13365,0,1694158109,13116.78144349,76.62608696999814,53543.94031992001
2023-09-08,07:28:31.000,251,10984427,13125,0,1694158110,13116.80165242,76.60493958000006,53543.97525552
2023-09-08,07:28:32.000,251,10984490,13045,0,1694158111,13116.727553009994,76.62608696999814,53543.947307040005
2023-09-08,07:28:33.000,251,10984462,13165,0,1694158112,13116.73428931999,76.62608696999814,53543.92634568
2023-09-08,07:28:34.000,251,10984455,13405,0,1694158113,13116.80165242,76.59084132000135,53543.96826840001
2023-09-08,07:28:35.000,251,10984430,13125,0,1694158114,13116.79491610999,76.5978904500007,53543.996216880005
2023-09-08,07:28:36.000,251,10984483,13325,0,1694158115,13116.76123456,76.5978904500007,53544.003204
2023-09-08,07:28:37.000,251,10984459,13365,0,1694158116,13116.741025629999,76.5978904500007,53543.89141008001
2023-09-08,07:28:38.000,251,10984450,13245,0,1694158117,13116.720816699999,76.60493958000006,53543.91237144
2023-09-08,07:28:39.000,251,10984441,13325,0,1694158118,13116.747761939994,76.58379219000199,53543.91935856001
2023-09-08,07:28:40.000,251,10984474,13285,0,1694158119,13116.71408038999,76.61198870999942,53543.97525552
2023-09-08,07:28:41.000,251,10984501,13485,0,1694158120,13116.73428931999,76.5978904500007,53543.98922976001
2023-09-08,07:28:42.000,251,10984474,13245,0,1694158121,13116.680398839999,76.54854653999791,53543.91935856001
2023-09-08,07:28:43.000,251,10984463,13485,0,1694158122,13116.700607769999,76.56264480000391,53543.95429416
2023-09-08,07:28:44.000,251,10984475,13485,0,1694158123,13116.707344079994,76.54149740999856,53543.96128128
2023-09-08,07:28:45.000,251,10984431,13045,0,1694158124,13116.660189909999,76.56264480000391,53543.94031992001
2023-09-08,07:28:46.000,251,10984428,13365,0,1694158125,13116.660189909999,76.54149740999856,53543.96826840001
2023-09-08,07:28:47.000,251,10984469,12925,0,1694158126,13116.646717289994,76.61198870999942,53543.90538432
2023-09-08,07:28:48.000,251,10984461,13085,0,1694158127,13116.626508359994,76.59084132000135,53543.84948736001
2023-09-08,07:28:49.000,251,10984452,13285,0,1694158128,13116.653453599989,76.59084132000135,53543.96826840001
2023-09-08,07:28:50.000,251,10984431,13245,0,1694158129,13116.633244669989,76.60493958000006,53543.94031992001
2023-09-08,07:28:51.000,251,10984428,13205,0,1694158130,13116.680398839999,76.57674306000263,53543.95429416
2023-09-08,07:28:52.000,251,10984442,13525,0,1694158131,13116.626508359994,76.59084132000135,53543.89141008001
2023-09-08,07:28:53.000,251,10984493,13645,0,1694158132,13116.666926219994,76.62608696999814,53543.89141008001
2023-09-08,07:28:54.000,251,10984422,13525,0,1694158133,13116.633244669989,76.5978904500007,53543.9333328
2023-09-08,07:28:55.000,251,10984480,13405,0,1694158134,13116.606299429994,76.64018523000414,53543.898397200006
2023-09-08,07:28:56.000,251,10984431,13125,0,1694158135,13116.613035739989,76.62608696999814,53543.91935856001
2023-09-08,07:28:57.000,251,10984478,13285,0,1694158136,13116.572617879989,76.66838175000157,53543.898397200006
2023-09-08,07:28:58.000,251,10984474,13365,0,1694158137,13116.592826809989,76.66133262000221,53543.90538432
2023-09-08,07:28:59.000,251,10984463,13405,0,1694158138,13116.633244669989,76.66133262000221,53543.97525552
2023-09-08,07:29:00.000,251,10984401,13005,0,1694158139,13116.606299429994,76.68952913999965,53543.90538432
2023-09-08,07:29:01.000,251,10984457,13285,0,1694158140,13116.613035739989,76.69657826999901,53543.91237144
2023-09-08,07:29:02.000,251,10984441,13605,0,1694158141,13116.579354189998,76.70362739999837,53543.92634568
2023-09-08,07:29:03.000,251,10984437,13125,0,1694158142,13116.552408949989,76.7459221800018,53543.89141008001
2023-09-08,07:29:04.000,251,10984449,13285,0,1694158143,13116.613035739989,76.68952913999965,53543.91237144
2023-09-08,07:29:05.000,251,10984416,13045,0,1694158144,13116.579354189998,76.73182392000308,53543.88442296
2023-09-08,07:29:06.000,251,10984438,13325,0,1694158145,13116.619772049999,76.7459221800018,53543.9333328
2023-09-08,07:29:07.000,251,10984445,13285,0,1694158146,13116.626508359994,76.76002044000052,53543.91935856001
2023-09-08,07:29:08.000,251,10984502,13205,0,1694158147,13116.613035739989,76.7459221800018,53543.8634616
2023-09-08,07:29:09.000,251,10984476,13325,0,1694158148,13116.586090499994,76.75297131000116,53543.90538432
2023-09-08,07:29:10.000,251,10984457,13285,0,1694158149,13116.613035739989,76.75297131000116,53543.91935856001
2023-09-08,07:29:11.000,251,10984423,13285,0,1694158150,13116.639980979999,76.75297131000116,53543.947307040005
2023-09-08,07:29:12.000,251,10984462,13205,0,1694158151,13116.579354189998,76.7459221800018,53543.828526000005
2023-09-08,07:29:13.000,251,10984453,13525,0,1694158152,13116.586090499994,76.73887305000244,53543.84948736001
2023-09-08,07:29:14.000,251,10984436,13485,0,1694158153,13116.639980979999,76.71067652999773,53543.91237144
2023-09-08,07:29:15.000,251,10984457,13445,0,1694158154,13116.619772049999,76.71067652999773,53543.92634568
2023-09-08,07:29:16.000,251,10984468,13405,0,1694158155,13116.646717289994,76.71772566000436,53543.947307040005
2023-09-08,07:29:17.000,251,10984459,13445,0,1694158156,13116.619772049999,76.76002044000052,53543.90538432
2023-09-08,07:29:18.000,251,10984452,13165,0,1694158157,13116.579354189998,76.70362739999837,53543.83551312
2023-09-08,07:29:19.000,251,10984456,13365,0,1694158158,13116.559145259998,76.71067652999773,53543.82153888001
2023-09-08,07:29:20.000,251,10984470,13285,0,1694158159,13116.619772049999,76.67543088000093,53543.8634616
2023-09-08,07:29:21.000,251,10984468,13405,0,1694158160,13116.660189909999,76.68248001000029,53543.877435840004
2023-09-08,07:29:22.000,251,10984425,13485,0,1694158161,13116.660189909999,76.66133262000221,53543.92634568
2023-09-08,07:29:23.000,251,10984437,13125,0,1694158162,13116.619772049999,76.68952913999965,53543.8634616
2023-09-08,07:29:24.000,251,10984480,13045,0,1694158163,13116.653453599989,76.64018523000414,53543.88442296
2023-09-08,07:29:25.000,251,10984498,13245,0,1694158164,13116.639980979999,76.65428349000285,53543.877435840004
2023-09-08,07:29:26.000,251,10984466,13245,0,1694158165,13116.680398839999,76.66133262000221,53543.87044872001
2023-09-08,07:29:27.000,251,10984456,13325,0,1694158166,13116.599563119998,76.68952913999965,53543.81455176
2023-09-08,07:29:28.000,251,10984503,13245,0,1694158167,13116.619772049999,76.6472343600035,53543.8634616
2023-09-08,07:29:29.000,251,10984475,13285,0,1694158168,13116.680398839999,76.66133262000221,53543.91935856001
2023-09-08,07:29:30.000,251,10984434,13445,0,1694158169,13116.69387145999,76.64018523000414,53543.89141008001
2023-09-08,07:29:31.000,251,10984495,13405,0,1694158170,13116.700607769999,76.61903783999878,53543.8634616
2023-09-08,07:29:32.000,251,10984400,13245,0,1694158171,13116.639980979999,76.65428349000285,53543.842500239996
2023-09-08,07:29:33.000,251,10984471,13325,0,1694158172,13116.653453599989,76.66133262000221,53543.8634616
2023-09-08,07:29:34.000,251,10984419,13405,0,1694158173,13116.660189909999,76.63313610000478,53543.87044872001
2023-09-08,07:29:35.000,251,10984427,13685,0,1694158174,13116.653453599989,76.6472343600035,53543.877435840004
2023-09-08,07:29:36.000,251,10984448,13285,0,1694158175,13116.633244669989,76.66133262000221,53543.8634616
2023-09-08,07:29:37.000,251,10984476,13285,0,1694158176,13116.613035739989,76.67543088000093,53543.7935904
2023-09-08,07:29:38.000,251,10984480,13285,0,1694158177,13116.653453599989,76.68248001000029,53543.89141008001
2023-09-08,07:29:39.000,251,10984458,13245,0,1694158178,13116.646717289994,76.68952913999965,53543.877435840004
2023-09-08,07:29:40.000,251,10984440,13365,0,1694158179,13116.653453599989,76.68952913999965,53543.85647448
2023-09-08,07:29:41.000,251,10984480,13285,0,1694158180,13116.606299429994,76.68952913999965,53543.81455176
2023-09-08,07:29:42.000,251,10984470,13405,0,1694158181,13116.613035739989,76.68952913999965,53543.80057752001
2023-09-08,07:29:43.000,251,10984460,13245,0,1694158182,13116.599563119998,76.68248001000029,53543.80057752001
2023-09-08,07:29:44.000,251,10984481,13605,0,1694158183,13116.619772049999,76.71067652999773,53543.828526000005
2023-09-08,07:29:45.000,251,10984448,13365,0,1694158184,13116.613035739989,76.72477479000372,53543.842500239996
2023-09-08,07:29:46.000,251,10984490,13165,0,1694158185,13116.639980979999,76.76002044000052,53543.91237144
2023-09-08,07:29:47.000,251,10984449,13405,0,1694158186,13116.579354189998,76.7459221800018,53543.82153888001
2023-09-08,07:29:48.000,251,10984516,12965,0,1694158187,13116.565881569994,76.72477479000372,53543.81455176
2023-09-08,07:29:49.000,251,10984472,13245,0,1694158188,13116.579354189998,76.75297131000116,53543.84948736001
2023-09-08,07:29:50.000,251,10984504,13365,0,1694158189,13116.606299429994,76.7459221800018,53543.83551312
2023-09-08,07:29:51.000,251,10984473,13605,0,1694158190,13116.559145259998,76.75297131000116,53543.8634616
2023-09-08,07:29:52.000,251,10984469,13125,0,1694158191,13116.559145259998,76.77411869999924,53543.80756464
2023-09-08,07:29:53.000,251,10984429,13405,0,1694158192,13116.565881569994,76.7811678299986,53543.85647448
2023-09-08,07:29:54.000,251,10984460,13405,0,1694158193,13116.626508359994,76.76002044000052,53543.91237144
2023-09-08,07:29:55.000,251,10984462,13125,0,1694158194,13116.599563119998,76.7811678299986,53543.89141008001
2023-09-08,07:29:56.000,251,10984440,13325,0,1694158195,13116.572617879989,76.73887305000244,53543.84948736001
2023-09-08,07:29:57.000,251,10984429,13205,0,1694158196,13116.559145259998,76.77411869999924,53543.828526000005
2023-09-08,07:29:58.000,251,10984473,13165,0,1694158197,13116.511991089988,76.73887305000244,53543.80057752001
2023-09-08,07:29:59.000,251,10984492,12925,0,1694158198,13116.437891679998,76.79526609000459,53543.6887836
2023-09-08,07:30:00.000,251,10984450,13285,0,1694158199,13116.565881569994,76.7459221800018,53543.828526000005
2023-09-08,07:30:01.000,251,10984491,13525,0,1694158200,13116.579354189998,76.79526609000459,53543.828526000005
2023-09-08,07:30:02.000,251,10984453,13565,0,1694158201,13116.572617879989,76.75297131000116,53543.7935904
2023-09-08,07:30:03.000,251,10984407,13285,0,1694158202,13116.511991089988,76.75297131000116,53543.779616160005
2023-09-08,07:30:04.000,251,10984474,13525,0,1694158203,13116.565881569994,76.73887305000244,53543.779616160005
2023-09-08,07:30:05.000,251,10984459,13245,0,1694158204,13116.532200019989,76.78821695999795,53543.779616160005
2023-09-08,07:30:06.000,251,10984457,13365,0,1694158205,13116.559145259998,76.7459221800018,53543.7935904
2023-09-08,07:30:07.000,251,10984472,13645,0,1694158206,13116.478309539998,76.7811678299986,53543.71673208
2023-09-08,07:30:08.000,251,10984438,13525,0,1694158207,13116.532200019989,76.77411869999924,53543.71673208
2023-09-08,07:30:09.000,251,10984444,13485,0,1694158208,13116.552408949989,76.77411869999924,53543.80057752001
2023-09-08,07:30:10.000,251,10984451,13485,0,1694158209,13116.586090499994,76.77411869999924,53543.779616160005
2023-09-08,07:30:11.000,251,10984421,13125,0,1694158210,13116.559145259998,76.78821695999795,53543.83551312
2023-09-08,07:30:12.000,251,10984462,13205,0,1694158211,13116.532200019989,76.76706956999988,53543.76564192
2023-09-08,07:30:13.000,251,10984483,13685,0,1694158212,13116.525463709993,76.7811678299986,53543.81455176
2023-09-08,07:30:14.000,251,10984469,13285,0,1694158213,13116.505254779993,76.80231522000395,53543.77262904001
2023-09-08,07:30:15.000,251,10984429,13165,0,1694158214,13116.525463709993,76.8093643500033,53543.82153888001
2023-09-08,07:30:16.000,251,10984483,13565,0,1694158215,13116.559145259998,76.8093643500033,53543.80756464
2023-09-08,07:30:17.000,251,10984460,13245,0,1694158216,13116.525463709993,76.81641348000267,53543.76564192
2023-09-08,07:30:18.000,251,10984465,13525,0,1694158217,13116.592826809989,76.78821695999795,53543.76564192
2023-09-08,07:30:19.000,251,10984492,13165,0,1694158218,13116.599563119998,76.80231522000395,53543.80756464
2023-09-08,07:30:20.000,251,10984504,13525,0,1694158219,13116.559145259998,76.7811678299986,53543.74468056
2023-09-08,07:30:21.000,251,10984469,13165,0,1694158220,13116.532200019989,76.81641348000267,53543.7935904
2023-09-08,07:30:22.000,251,10984480,13205,0,1694158221,13116.505254779993,76.78821695999795,53543.72371920001
2023-09-08,07:30:23.000,251,10984515,13805,0,1694158222,13116.458100609998,76.79526609000459,53543.69577072
2023-09-08,07:30:24.000,251,10984471,13165,0,1694158223,13116.565881569994,76.78821695999795,53543.78660328
2023-09-08,07:30:25.000,251,10984458,13085,0,1694158224,13116.572617879989,76.78821695999795,53543.78660328
2023-09-08,07:30:26.000,251,10984427,13165,0,1694158225,13116.606299429994,76.7811678299986,53543.83551312
2023-09-08,07:30:27.000,251,10984463,13445,0,1694158226,13116.606299429994,76.8093643500033,53543.80057752001
2023-09-08,07:30:28.000,251,10984487,13445,0,1694158227,13116.538936329998,76.80231522000395,53543.779616160005
2023-09-08,07:30:29.000,251,10984497,13245,0,1694158228,13116.559145259998,76.77411869999924,53543.78660328
2023-09-08,07:30:30.000,251,10984451,13285,0,1694158229,13116.532200019989,76.77411869999924,53543.74468056
2023-09-08,07:30:31.000,251,10984422,13085,0,1694158230,13116.552408949989,76.7811678299986,53543.73769344
2023-09-08,07:30:32.000,251,10984450,13285,0,1694158231,13116.532200019989,76.73887305000244,53543.660835120005
2023-09-08,07:30:33.000,251,10984465,13285,0,1694158232,13116.545672639993,76.76002044000052,53543.6887836
2023-09-08,07:30:34.000,251,10984433,13485,0,1694158233,13116.633244669989,76.73887305000244,53543.75166768001
2023-09-08,07:30:35.000,251,10984407,13325,0,1694158234,13116.653453599989,76.76002044000052,53543.77262904001
2023-09-08,07:30:36.000,251,10984481,13325,0,1694158235,13116.606299429994,76.69657826999901,53543.77262904001
2023-09-08,07:30:37.000,251,10984485,13445,0,1694158236,13116.572617879989,76.7459221800018,53543.72371920001
2023-09-08,07:30:38.000,251,10984463,13205,0,1694158237,13116.538936329998,76.75297131000116,53543.6887836
2023-09-08,07:30:39.000,251,10984452,13445,0,1694158238,13116.518727399998,76.7459221800018,53543.674809359996
2023-09-08,07:30:40.000,251,10984441,13605,0,1694158239,13116.579354189998,76.73887305000244,53543.81455176
2023-09-08,07:30:41.000,251,10984448,13325,0,1694158240,13116.572617879989,76.73887305000244,53543.7935904
2023-09-08,07:30:42.000,251,10984427,13205,0,1694158241,13116.552408949989,76.73887305000244,53543.70275784001
2023-09-08,07:30:43.000,251,10984466,13285,0,1694158242,13116.532200019989,76.73887305000244,53543.709744960004
2023-09-08,07:30:44.000,251,10984496,13325,0,1694158243,13116.592826809989,76.7811678299986,53543.75166768001
2023-09-08,07:30:45.000,251,10984484,13325,0,1694158244,13116.532200019989,76.76002044000052,53543.78660328
2023-09-08,07:30:46.000,251,10984431,13445,0,1694158245,13116.572617879989,76.7811678299986,53543.69577072
2023-09-08,07:30:47.000,251,10984465,13125,0,1694158246,13116.518727399998,76.78821695999795,53543.73769344
2023-09-08,07:30:48.000,251,10984467,13485,0,1694158247,13116.505254779993,76.78821695999795,53543.6887836
2023-09-08,07:30:49.000,251,10984456,13485,0,1694158248,13116.579354189998,76.76706956999988,53543.828526000005
2023-09-08,07:30:50.000,251,10984420,13245,0,1694158249,13116.572617879989,76.80231522000395,53543.80756464
2023-09-08,07:30:51.000,251,10984442,13445,0,1694158250,13116.565881569994,76.79526609000459,53543.71673208
2023-09-08,07:30:52.000,251,10984494,13645,0,1694158251,13116.532200019989,76.76002044000052,53543.674809359996
2023-09-08,07:30:53.000,251,10984482,13405,0,1694158252,13116.545672639993,76.77411869999924,53543.70275784001
2023-09-08,07:30:54.000,251,10984460,13125,0,1694158253,13116.552408949989,76.71067652999773,53543.74468056
2023-09-08,07:30:55.000,251,10984409,13045,0,1694158254,13116.565881569994,76.71772566000436,53543.77262904001
2023-09-08,07:30:56.000,251,10984434,13045,0,1694158255,13116.532200019989,76.73182392000308,53543.74468056
2023-09-08,07:30:57.000,251,10984442,13005,0,1694158256,13116.525463709993,76.73887305000244,53543.69577072
2023-09-08,07:30:58.000,251,10984425,13165,0,1694158257,13116.565881569994,76.76002044000052,53543.71673208
2023-09-08,07:30:59.000,251,10984478,12925,0,1694158258,13116.606299429994,76.7459221800018,53543.7586548
2023-09-08,07:31:00.000,251,10984488,13605,0,1694158259,13116.559145259998,76.72477479000372,53543.81455176
2023-09-08,07:31:01.000,251,10984481,13405,0,1694158260,13116.538936329998,76.70362739999837,53543.74468056
2023-09-08,07:31:02.000,251,10984454,13245,0,1694158261,13116.491782159988,76.70362739999837,53543.68179648001
2023-09-08,07:31:03.000,251,10984490,13245,0,1694158262,13116.498518469998,76.7459221800018,53543.70275784001
2023-09-08,07:31:04.000,251,10984430,13125,0,1694158263,13116.525463709993,76.75297131000116,53543.674809359996
2023-09-08,07:31:05.000,251,10984465,13285,0,1694158264,13116.532200019989,76.73182392000308,53543.71673208
2023-09-08,07:31:06.000,251,10984421,13205,0,1694158265,13116.538936329998,76.71772566000436,53543.75166768001
2023-09-08,07:31:07.000,251,10984437,13165,0,1694158266,13116.505254779993,76.71067652999773,53543.709744960004
2023-09-08,07:31:08.000,251,10984387,13445,0,1694158267,13116.458100609998,76.70362739999837,53543.68179648001
2023-09-08,07:31:09.000,251,10984479,13405,0,1694158268,13116.464836919993,76.71067652999773,53543.730706320006
2023-09-08,07:31:10.000,251,10984471,13485,0,1694158269,13116.451364299988,76.69657826999901,53543.674809359996
2023-09-08,07:31:11.000,251,10984453,13205,0,1694158270,13116.424419059993,76.69657826999901,53543.730706320006
2023-09-08,07:31:12.000,251,10984471,13285,0,1694158271,13116.390737510003,76.68248001000029,53543.70275784001
2023-09-08,07:31:13.000,251,10984456,13405,0,1694158272,13116.384001199993,76.66838175000157,53543.66782224
2023-09-08,07:31:14.000,251,10984459,13165,0,1694158273,13116.478309539998,76.6472343600035,53543.75166768001
2023-09-08,07:31:15.000,251,10984474,13525,0,1694158274,13116.471573229988,76.63313610000478,53543.72371920001
2023-09-08,07:31:16.000,251,10984464,13165,0,1694158275,13116.511991089988,76.66133262000221,53543.74468056
2023-09-08,07:31:17.000,251,10984452,13645,0,1694158276,13116.424419059993,76.64018523000414,53543.71673208
2023-09-08,07:31:18.000,251,10984466,13925,0,1694158277,13116.424419059993,76.66133262000221,53543.6189124
2023-09-08,07:31:19.000,251,10984465,13245,0,1694158278,13116.410946440003,76.61903783999878,53543.75166768001
2023-09-08,07:31:20.000,251,10984505,13405,0,1694158279,13116.444627989993,76.65428349000285,53543.73769344
2023-09-08,07:31:21.000,251,10984464,13245,0,1694158280,13116.437891679998,76.66133262000221,53543.7586548
2023-09-08,07:31:22.000,251,10984475,13325,0,1694158281,13116.417682749998,76.68248001000029,53543.709744960004
2023-09-08,07:31:23.000,251,10984495,13405,0,1694158282,13116.390737510003,76.66133262000221,53543.73769344
2023-09-08,07:31:24.000,251,10984443,13085,0,1694158283,13116.451364299988,76.68248001000029,53543.76564192
2023-09-08,07:31:25.000,251,10984419,13165,0,1694158284,13116.397473819998,76.72477479000372,53543.74468056
2023-09-08,07:31:26.000,251,10984461,12925,0,1694158285,13116.357055959998,76.73182392000308,53543.73769344
2023-09-08,07:31:27.000,251,10984460,12925,0,1694158286,13116.276220239997,76.72477479000372,53543.66782224
2023-09-08,07:31:28.000,251,10984481,13165,0,1694158287,13116.330110720002,76.7459221800018,53543.66782224
2023-09-08,07:31:29.000,251,10984460,13325,0,1694158288,13116.336847029997,76.75297131000116,53543.730706320006
2023-09-08,07:31:30.000,251,10984460,13205,0,1694158289,13116.363792269993,76.75297131000116,53543.779616160005
2023-09-08,07:31:31.000,251,10984458,13405,0,1694158290,13116.343583339993,76.75297131000116,53543.73769344
2023-09-08,07:31:32.000,251,10984498,13485,0,1694158291,13116.370528580002,76.75297131000116,53543.75166768001
2023-09-08,07:31:33.000,251,10984439,13285,0,1694158292,13116.303165479992,76.78821695999795,53543.68179648001
2023-09-08,07:31:34.000,251,10984423,13325,0,1694158293,13116.330110720002,76.81641348000267,53543.65384800001
2023-09-08,07:31:35.000,251,10984446,13125,0,1694158294,13116.336847029997,76.82346261000203,53543.73769344
2023-09-08,07:31:36.000,251,10984460,13365,0,1694158295,13116.357055959998,76.83051174000138,53543.7586548
2023-09-08,07:31:37.000,251,10984471,13325,0,1694158296,13116.303165479992,76.85165912999946,53543.68179648001
2023-09-08,07:31:38.000,251,10984476,13365,0,1694158297,13116.269483930002,76.85165912999946,53543.674809359996
2023-09-08,07:31:39.000,251,10984427,13285,0,1694158298,13116.303165479992,76.85870825999882,53543.6887836
2023-09-08,07:31:40.000,251,10984475,13445,0,1694158299,13116.357055959998,76.87985565000417,53543.73769344
2023-09-08,07:31:41.000,251,10984474,13525,0,1694158300,13116.309901790002,76.89395391000289,53543.70275784001
2023-09-08,07:31:42.000,251,10984462,13445,0,1694158301,13116.289692860002,76.87280652000481,53543.63987376
2023-09-08,07:31:43.000,251,10984456,13645,0,1694158302,13116.303165479992,76.92215043000033,53543.611925280005
2023-09-08,07:31:44.000,251,10984454,13605,0,1694158303,13116.296429169997,76.92215043000033,53543.65384800001
2023-09-08,07:31:45.000,251,10984475,13405,0,1694158304,13116.370528580002,76.89395391000289,53543.709744960004
2023-09-08,07:31:46.000,251,10984463,13485,0,1694158305,13116.417682749998,76.87985565000417,53543.76564192
2023-09-08,07:31:47.000,251,10984417,13205,0,1694158306,13116.323374409993,76.90100304000225,53543.69577072
2023-09-08,07:31:48.000,251,10984441,13205,0,1694158307,13116.370528580002,76.92919955999969,53543.69577072
2023-09-08,07:31:49.000,251,10984455,13285,0,1694158308,13116.350319650002,76.91510130000097,53543.7935904
2023-09-08,07:31:50.000,251,10984436,13405,0,1694158309,13116.370528580002,76.92215043000033,53543.779616160005
2023-09-08,07:31:51.000,251,10984485,13205,0,1694158310,13116.343583339993,76.90805217000161,53543.76564192
2023-09-08,07:31:52.000,251,10984448,13445,0,1694158311,13116.316638099997,76.93624868999905,53543.71673208
2023-09-08,07:31:53.000,251,10984417,13365,0,1694158312,13116.343583339993,76.91510130000097,53543.730706320006
2023-09-08,07:31:54.000,251,10984470,13165,0,1694158313,13116.431155369988,76.90100304000225,53543.78660328
2023-09-08,07:31:55.000,251,10984455,13365,0,1694158314,13116.437891679998,76.87985565000417,53543.81455176
2023-09-08,07:31:56.000,251,10984488,13285,0,1694158315,13116.458100609998,76.87985565000417,53543.77262904001
2023-09-08,07:31:57.000,251,10984430,13485,0,1694158316,13116.458100609998,76.88690478000353,53543.70275784001
2023-09-08,07:31:58.000,251,10984475,13605,0,1694158317,13116.390737510003,76.90805217000161,53543.69577072
2023-09-08,07:31:59.000,251,10984503,13445,0,1694158318,13116.390737510003,76.87280652000481,53543.64686088
2023-09-08,07:32:00.000,251,10984462,13405,0,1694158319,13116.451364299988,76.87985565000417,53543.75166768001
2023-09-08,07:32:01.000,251,10984480,13405,0,1694158320,13116.458100609998,76.87280652000481,53543.75166768001
2023-09-08,07:32:02.000,251,10984454,13205,0,1694158321,13116.431155369988,76.87985565000417,53543.78660328
2023-09-08,07:32:03.000,251,10984485,13365,0,1694158322,13116.390737510003,76.86575738999818,53543.68179648001
2023-09-08,07:32:04.000,251,10984444,13685,0,1694158323,13116.464836919993,76.85870825999882,53543.7935904
2023-09-08,07:32:05.000,251,10984440,13325,0,1694158324,13116.444627989993,76.82346261000203,53543.7586548
2023-09-08,07:32:06.000,251,10984426,13165,0,1694158325,13116.458100609998,76.85165912999946,53543.80057752001
2023-09-08,07:32:07.000,251,10984448,13285,0,1694158326,13116.397473819998,76.83051174000138,53543.68179648001
2023-09-08,07:32:08.000,251,10984472,13325,0,1694158327,13116.390737510003,76.8093643500033,53543.78660328
2023-09-08,07:32:09.000,251,10984409,13205,0,1694158328,13116.431155369988,76.83756087000074,53543.779616160005
2023-09-08,07:32:10.000,251,10984452,12965,0,1694158329,13116.431155369988,76.83051174000138,53543.828526000005
2023-09-08,07:32:11.000,251,10984472,13525,0,1694158330,13116.431155369988,76.8446100000001,53543.80756464
2023-09-08,07:32:12.000,251,10984431,13405,0,1694158331,13116.397473819998,76.8446100000001,53543.730706320006
2023-09-08,07:32:13.000,251,10984466,13485,0,1694158332,13116.424419059993,76.8446100000001,53543.81455176
2023-09-08,07:32:14.000,251,10984470,13125,0,1694158333,13116.384001199993,76.8446100000001,53543.77262904001
2023-09-08,07:32:15.000,251,10984434,13125,0,1694158334,13116.404210129993,76.87280652000481,53543.80756464
2023-09-08,07:32:16.000,251,10984443,13605,0,1694158335,13116.417682749998,76.8446100000001,53543.80057752001
2023-09-08,07:32:17.000,251,10984491,13325,0,1694158336,13116.370528580002,76.86575738999818,53543.74468056
2023-09-08,07:32:18.000,251,10984444,13605,0,1694158337,13116.370528580002,76.88690478000353,53543.78660328
2023-09-08,07:32:19.000,251,10984442,13165,0,1694158338,13116.410946440003,76.87985565000417,53543.83551312
2023-09-08,07:32:20.000,251,10984414,13405,0,1694158339,13116.384001199993,76.8446100000001,53543.7586548
2023-09-08,07:32:21.000,251,10984487,13365,0,1694158340,13116.343583339993,76.90100304000225,53543.73769344
2023-09-08,07:32:22.000,251,10984461,13285,0,1694158341,13116.296429169997,76.91510130000097,53543.674809359996
2023-09-08,07:32:23.000,251,10984446,13085,0,1694158342,13116.303165479992,76.92919955999969,53543.6887836
2023-09-08,07:32:24.000,251,10984449,13685,0,1694158343,13116.343583339993,76.92919955999969,53543.80756464
2023-09-08,07:32:25.000,251,10984482,13645,0,1694158344,13116.357055959998,76.95034694999777,53543.68179648001
2023-09-08,07:32:26.000,251,10984443,13365,0,1694158345,13116.370528580002,76.97149434000312,53543.7586548
2023-09-08,07:32:27.000,251,10984459,13205,0,1694158346,13116.390737510003,76.9432978199984,53543.7935904
2023-09-08,07:32:28.000,251,10984428,13245,0,1694158347,13116.357055959998,76.9432978199984,53543.709744960004
2023-09-08,07:32:29.000,251,10984451,13445,0,1694158348,13116.343583339993,76.9573960800044,53543.730706320006
2023-09-08,07:32:30.000,251,10984425,13845,0,1694158349,13116.296429169997,76.92919955999969,53543.78660328
2023-09-08,07:32:31.000,251,10984453,13125,0,1694158350,13116.370528580002,76.92919955999969,53543.69577072
2023-09-08,07:32:32.000,251,10984463,12925,0,1694158351,13116.303165479992,76.93624868999905,53543.68179648001
2023-09-08,07:32:33.000,251,10984450,13485,0,1694158352,13116.323374409993,76.92215043000033,53543.70275784001
2023-09-08,07:32:34.000,251,10984459,13325,0,1694158353,13116.309901790002,76.93624868999905,53543.709744960004
2023-09-08,07:32:35.000,251,10984447,13405,0,1694158354,13116.377264889998,76.91510130000097,53543.74468056
2023-09-08,07:32:36.000,251,10984476,13725,0,1694158355,13116.410946440003,76.91510130000097,53543.77262904001
2023-09-08,07:32:37.000,251,10984476,13365,0,1694158356,13116.384001199993,76.91510130000097,53543.76564192
2023-09-08,07:32:38.000,251,10984463,13285,0,1694158357,13116.309901790002,76.90100304000225,53543.709744960004
2023-09-08,07:32:39.000,251,10984441,13365,0,1694158358,13116.336847029997,76.90100304000225,53543.66782224
2023-09-08,07:32:40.000,251,10984458,13285,0,1694158359,13116.323374409993,76.89395391000289,53543.674809359996
2023-09-08,07:32:41.000,251,10984451,13165,0,1694158360,13116.410946440003,76.87985565000417,53543.77262904001
2023-09-08,07:32:42.000,251,10984436,13405,0,1694158361,13116.384001199993,76.87280652000481,53543.80057752001
2023-09-08,07:32:43.000,251,10984499,13045,0,1694158362,13116.370528580002,76.90100304000225,53543.78660328
2023-09-08,07:32:44.000,251,10984492,13325,0,1694158363,13116.343583339993,76.87985565000417,53543.77262904001
2023-09-08,07:32:45.000,251,10984492,13605,0,1694158364,13116.330110720002,76.87280652000481,53543.779616160005
2023-09-08,07:32:46.000,251,10984447,13365,0,1694158365,13116.323374409993,76.87280652000481,53543.78660328
2023-09-08,07:32:47.000,251,10984448,13285,0,1694158366,13116.242538689992,76.86575738999818,53543.62589952
2023-09-08,07:32:48.000,251,10984482,13245,0,1694158367,13116.282956549992,76.88690478000353,53543.70275784001
2023-09-08,07:32:49.000,251,10984481,13285,0,1694158368,13116.350319650002,76.90100304000225,53543.709744960004
2023-09-08,07:32:50.000,251,10984473,13325,0,1694158369,13116.350319650002,76.87280652000481,53543.76564192
2023-09-08,07:32:51.000,251,10984480,13325,0,1694158370,13116.357055959998,76.90805217000161,53543.77262904001
2023-09-08,07:32:52.000,251,10984460,13245,0,1694158371,13116.256011309997,76.92919955999969,53543.730706320006
2023-09-08,07:32:53.000,251,10984429,13445,0,1694158372,13116.336847029997,76.96444521000376,53543.70275784001
2023-09-08,07:32:54.000,251,10984467,13605,0,1694158373,13116.323374409993,76.93624868999905,53543.78660328
2023-09-08,07:32:55.000,251,10984433,13285,0,1694158374,13116.336847029997,76.92919955999969,53543.73769344
2023-09-08,07:32:56.000,251,10984483,13365,0,1694158375,13116.289692860002,76.95034694999777,53543.73769344
2023-09-08,07:32:57.000,251,10984430,13525,0,1694158376,13116.289692860002,76.92215043000033,53543.68179648001
2023-09-08,07:32:58.000,251,10984439,13525,0,1694158377,13116.289692860002,76.95034694999777,53543.75166768001
2023-09-08,07:32:59.000,251,10984453,13645,0,1694158378,13116.384001199993,76.93624868999905,53543.80057752001
2023-09-08,07:33:00.000,251,10984455,13085,0,1694158379,13116.309901790002,76.96444521000376,53543.77262904001
2023-09-08,07:33:01.000,251,10984482,13445,0,1694158380,13116.350319650002,76.96444521000376,53543.71673208
2023-09-08,07:33:02.000,251,10984458,13085,0,1694158381,13116.282956549992,76.95034694999777,53543.674809359996
2023-09-08,07:33:03.000,251,10984481,13365,0,1694158382,13116.303165479992,76.9432978199984,53543.70275784001
2023-09-08,07:33:04.000,251,10984467,13245,0,1694158383,13116.316638099997,76.95034694999777,53543.76564192
2023-09-08,07:33:05.000,251,10984430,13205,0,1694158384,13116.330110720002,76.9573960800044,53543.76564192
2023-09-08,07:33:06.000,251,10984445,13245,0,1694158385,13116.330110720002,76.98559260000184,53543.75166768001
2023-09-08,07:33:07.000,251,10984477,13325,0,1694158386,13116.343583339993,76.97854347000248,53543.72371920001
2023-09-08,07:33:08.000,251,10984491,13365,0,1694158387,13116.309901790002,76.97854347000248,53543.75166768001
2023-09-08,07:33:09.000,251,10984487,13245,0,1694158388,13116.316638099997,77.00673998999991,53543.74468056
2023-09-08,07:33:10.000,251,10984450,13245,0,1694158389,13116.350319650002,77.01378911999927,53543.779616160005
2023-09-08,07:33:11.000,251,10984435,13325,0,1694158390,13116.370528580002,77.01378911999927,53543.74468056
2023-09-08,07:33:12.000,251,10984481,13565,0,1694158391,13116.296429169997,77.02788737999799,53543.71673208
2023-09-08,07:33:13.000,251,10984491,13405,0,1694158392,13116.336847029997,76.99969086000056,53543.709744960004
2023-09-08,07:33:14.000,251,10984437,13245,0,1694158393,13116.397473819998,76.98559260000184,53543.89141008001
2023-09-08,07:33:15.000,251,10984451,13605,0,1694158394,13116.390737510003,77.00673998999991,53543.81455176
2023-09-08,07:33:16.000,251,10984468,13405,0,1694158395,13116.370528580002,77.01378911999927,53543.87044872001
2023-09-08,07:33:17.000,251,10984455,13085,0,1694158396,13116.343583339993,77.03493651000463,53543.828526000005
2023-09-08,07:33:18.000,251,10984497,13445,0,1694158397,13116.323374409993,77.02788737999799,53543.77262904001
2023-09-08,07:33:19.000,251,10984453,13445,0,1694158398,13116.309901790002,77.0560839000027,53543.74468056
2023-09-08,07:33:20.000,251,10984517,13245,0,1694158399,13116.350319650002,77.07723129000078,53543.8634616
2023-09-08,07:33:21.000,251,10984436,13525,0,1694158400,13116.384001199993,77.0560839000027,53543.83551312
2023-09-08,07:33:22.000,251,10984457,13245,0,1694158401,13116.363792269993,77.02788737999799,53543.80057752001
2023-09-08,07:33:23.000,251,10984443,13285,0,1694158402,13116.363792269993,77.03493651000463,53543.7935904
2023-09-08,07:33:24.000,251,10984456,13245,0,1694158403,13116.397473819998,77.03493651000463,53543.88442296
2023-09-08,07:33:25.000,251,10984469,13205,0,1694158404,13116.390737510003,77.01378911999927,53543.80057752001
2023-09-08,07:33:26.000,251,10984469,13525,0,1694158405,13116.370528580002,77.02788737999799,53543.85647448
2023-09-08,07:33:27.000,251,10984447,13405,0,1694158406,13116.296429169997,77.04198564000399,53543.7935904
2023-09-08,07:33:28.000,251,10984454,13165,0,1694158407,13116.343583339993,77.04198564000399,53543.85647448
2023-09-08,07:33:29.000,251,10984468,13365,0,1694158408,13116.357055959998,77.02083824999863,53543.842500239996
2023-09-08,07:33:30.000,251,10984463,13605,0,1694158409,13116.363792269993,77.02083824999863,53543.94031992001
2023-09-08,07:33:31.000,251,10984462,13325,0,1694158410,13116.330110720002,77.04198564000399,53543.84948736001
2023-09-08,07:33:32.000,251,10984493,13485,0,1694158411,13116.303165479992,77.03493651000463,53543.779616160005
2023-09-08,07:33:33.000,251,10984477,13365,0,1694158412,13116.303165479992,77.04198564000399,53543.84948736001
2023-09-08,07:33:34.000,251,10984452,13325,0,1694158413,13116.343583339993,77.03493651000463,53543.84948736001
2023-09-08,07:33:35.000,251,10984458,13325,0,1694158414,13116.323374409993,77.02083824999863,53543.82153888001
2023-09-08,07:33:36.000,251,10984472,13285,0,1694158415,13116.316638099997,77.02083824999863,53543.8634616
2023-09-08,07:33:37.000,251,10984425,13325,0,1694158416,13116.262747619992,77.0560839000027,53543.7935904
2023-09-08,07:33:38.000,251,10984442,13125,0,1694158417,13116.289692860002,77.02788737999799,53543.78660328
2023-09-08,07:33:39.000,251,10984483,13325,0,1694158418,13116.316638099997,76.99969086000056,53543.85647448
2023-09-08,07:33:40.000,251,10984405,13285,0,1694158419,13116.309901790002,76.99969086000056,53543.898397200006
2023-09-08,07:33:41.000,251,10984526,13525,0,1694158420,13116.303165479992,77.03493651000463,53543.8634616
2023-09-08,07:33:42.000,251,10984442,13325,0,1694158421,13116.303165479992,77.04198564000399,53543.8634616
2023-09-08,07:33:43.000,251,10984457,13405,0,1694158422,13116.289692860002,77.04903477000335,53543.779616160005
2023-09-08,07:33:44.000,251,10984461,13325,0,1694158423,13116.303165479992,77.04903477000335,53543.779616160005
2023-09-08,07:33:45.000,251,10984478,13365,0,1694158424,13116.350319650002,77.04903477000335,53543.84948736001
2023-09-08,07:33:46.000,251,10984415,13205,0,1694158425,13116.404210129993,77.04903477000335,53543.84948736001
2023-09-08,07:33:47.000,251,10984478,13285,0,1694158426,13116.350319650002,77.06313303000206,53543.828526000005
2023-09-08,07:33:48.000,251,10984492,13365,0,1694158427,13116.363792269993,77.04198564000399,53543.85647448
2023-09-08,07:33:49.000,251,10984440,13285,0,1694158428,13116.336847029997,77.03493651000463,53543.84948736001
2023-09-08,07:33:50.000,251,10984465,13245,0,1694158429,13116.370528580002,77.07018216000142,53543.898397200006
2023-09-08,07:33:51.000,251,10984443,13525,0,1694158430,13116.350319650002,77.07723129000078,53543.87044872001
2023-09-08,07:33:52.000,251,10984454,13205,0,1694158431,13116.330110720002,77.06313303000206,53543.80057752001
2023-09-08,07:33:53.000,251,10984435,13565,0,1694158432,13116.350319650002,77.04903477000335,53543.828526000005
2023-09-08,07:33:54.000,251,10984443,13325,0,1694158433,13116.424419059993,77.04903477000335,53543.87044872001
2023-09-08,07:33:55.000,251,10984460,13325,0,1694158434,13116.410946440003,77.02083824999863,53543.94031992001
2023-09-08,07:33:56.000,251,10984438,13125,0,1694158435,13116.410946440003,77.03493651000463,53543.898397200006
2023-09-08,07:33:57.000,251,10984432,13285,0,1694158436,13116.370528580002,77.08428042000014,53543.84948736001
2023-09-08,07:33:58.000,251,10984501,13405,0,1694158437,13116.357055959998,77.04903477000335,53543.82153888001
2023-09-08,07:33:59.000,251,10984465,13405,0,1694158438,13116.330110720002,77.0913295499995,53543.779616160005
2023-09-08,07:34:00.000,251,10984423,13205,0,1694158439,13116.370528580002,77.04198564000399,53543.8634616
2023-09-08,07:34:01.000,251,10984418,13325,0,1694158440,13116.397473819998,77.01378911999927,53543.828526000005
2023-09-08,07:34:02.000,251,10984465,13325,0,1694158441,13116.357055959998,77.07723129000078,53543.84948736001
2023-09-08,07:34:03.000,251,10984472,13605,0,1694158442,13116.343583339993,77.04198564000399,53543.842500239996
2023-09-08,07:34:04.000,251,10984459,13445,0,1694158443,13116.424419059993,77.04198564000399,53543.898397200006
2023-09-08,07:34:05.000,251,10984507,13445,0,1694158444,13116.370528580002,77.07723129000078,53543.877435840004
2023-09-08,07:34:06.000,251,10984456,13525,0,1694158445,13116.363792269993,77.04903477000335,53543.877435840004
2023-09-08,07:34:07.000,251,10984469,13325,0,1694158446,13116.323374409993,77.07723129000078,53543.81455176
2023-09-08,07:34:08.000,251,10984446,13325,0,1694158447,13116.309901790002,77.06313303000206,53543.80057752001
2023-09-08,07:34:09.000,251,10984479,13365,0,1694158448,13116.357055959998,77.06313303000206,53543.91237144
2023-09-08,07:34:10.000,251,10984458,13325,0,1694158449,13116.357055959998,77.0913295499995,53543.89141008001
2023-09-08,07:34:11.000,251,10984467,13205,0,1694158450,13116.384001199993,77.08428042000014,53543.87044872001
2023-09-08,07:34:12.000,251,10984464,13125,0,1694158451,13116.350319650002,77.04903477000335,53543.84948736001
2023-09-08,07:34:13.000,251,10984419,13325,0,1694158452,13116.256011309997,77.11952607000421,53543.80057752001
2023-09-08,07:34:14.000,251,10984442,13325,0,1694158453,13116.323374409993,77.10542780999822,53543.89141008001
2023-09-08,07:34:15.000,251,10984448,13045,0,1694158454,13116.229066070002,77.11952607000421,53543.83551312
2023-09-08,07:34:16.000,251,10984473,13485,0,1694158455,13116.289692860002,77.11247694000485,53543.89141008001
2023-09-08,07:34:17.000,251,10984448,13445,0,1694158456,13116.276220239997,77.14067346000229,53543.80756464
2023-09-08,07:34:18.000,251,10984451,13365,0,1694158457,13116.296429169997,77.13362433000293,53543.877435840004
2023-09-08,07:34:19.000,251,10984436,13445,0,1694158458,13116.377264889998,77.12657520000357,53543.9333328
2023-09-08,07:34:20.000,251,10984525,13365,0,1694158459,13116.370528580002,77.13362433000293,53543.90538432
2023-09-08,07:34:21.000,251,10984451,13365,0,1694158460,13116.296429169997,77.22526302000188,53543.842500239996
2023-09-08,07:34:22.000,251,10984492,13605,0,1694158461,13116.276220239997,77.24641040999995,53543.828526000005
2023-09-08,07:34:23.000,251,10984468,13285,0,1694158462,13116.256011309997,77.2393612800006,53543.842500239996
2023-09-08,07:34:24.000,251,10984424,13485,0,1694158463,13116.303165479992,77.24641040999995,53543.90538432
2023-09-08,07:34:25.000,251,10984463,13325,0,1694158464,13116.296429169997,77.26755779999803,53543.90538432
2023-09-08,07:34:26.000,251,10984501,13005,0,1694158465,13116.336847029997,77.2041156300038,53543.9333328
2023-09-08,07:34:27.000,251,10984443,13605,0,1694158466,13116.296429169997,77.26050866999867,53543.90538432
2023-09-08,07:34:28.000,251,10984501,13125,0,1694158467,13116.276220239997,77.25345953999931,53543.81455176
2023-09-08,07:34:29.000,251,10984478,13285,0,1694158468,13116.289692860002,77.26050866999867,53543.90538432
2023-09-08,07:34:30.000,251,10984438,13365,0,1694158469,13116.303165479992,77.28165606000402,53543.877435840004
2023-09-08,07:34:31.000,251,10984448,13605,0,1694158470,13116.276220239997,77.27460693000467,53543.91237144
2023-09-08,07:34:32.000,251,10984458,13165,0,1694158471,13116.249275000002,77.31690171000082,53543.81455176
2023-09-08,07:34:33.000,251,10984460,13405,0,1694158472,13116.262747619992,77.30985258000146,53543.84948736001
2023-09-08,07:34:34.000,251,10984468,13325,0,1694158473,13116.309901790002,77.28165606000402,53543.94031992001
2023-09-08,07:34:35.000,251,10984447,13605,0,1694158474,13116.289692860002,77.29575432000274,53543.96128128
2023-09-08,07:34:36.000,251,10984436,13205,0,1694158475,13116.289692860002,77.29575432000274,53543.85647448
2023-09-08,07:34:37.000,251,10984502,13365,0,1694158476,13116.269483930002,77.27460693000467,53543.87044872001
2023-09-08,07:34:38.000,251,10984419,13285,0,1694158477,13116.249275000002,77.32395084000018,53543.84948736001
2023-09-08,07:34:39.000,251,10984477,13285,0,1694158478,13116.256011309997,77.34509822999826,53543.877435840004
2023-09-08,07:34:40.000,251,10984427,13405,0,1694158479,13116.323374409993,77.30985258000146,53543.88442296
2023-09-08,07:34:41.000,251,10984484,13365,0,1694158480,13116.316638099997,77.35214736000489,53543.89141008001
2023-09-08,07:34:42.000,251,10984465,13205,0,1694158481,13116.289692860002,77.3028034500021,53543.84948736001
2023-09-08,07:34:43.000,251,10984428,13485,0,1694158482,13116.316638099997,77.32395084000018,53543.89141008001
2023-09-08,07:34:44.000,251,10984498,13405,0,1694158483,13116.343583339993,77.33099996999954,53543.9333328
2023-09-08,07:34:45.000,251,10984482,13125,0,1694158484,13116.343583339993,77.3028034500021,53543.94031992001
2023-09-08,07:34:46.000,251,10984473,13245,0,1694158485,13116.309901790002,77.35214736000489,53543.842500239996
2023-09-08,07:34:47.000,251,10984439,13205,0,1694158486,13116.289692860002,77.37329475000297,53543.87044872001
2023-09-08,07:34:48.000,251,10984418,13685,0,1694158487,13116.282956549992,77.36624562000361,53543.85647448
2023-09-08,07:34:49.000,251,10984440,13365,0,1694158488,13116.357055959998,77.35919649000425,53543.83551312
2023-09-08,07:34:50.000,251,10984445,13205,0,1694158489,13116.316638099997,77.37329475000297,53543.828526000005
2023-09-08,07:34:51.000,251,10984453,13325,0,1694158490,13116.289692860002,77.41558952999912,53543.842500239996
2023-09-08,07:34:52.000,251,10984418,13285,0,1694158491,13116.282956549992,77.4014912700004,53543.80057752001
2023-09-08,07:34:53.000,251,10984462,13045,0,1694158492,13116.309901790002,77.40854039999977,53543.88442296
2023-09-08,07:34:54.000,251,10984440,13205,0,1694158493,13116.350319650002,77.39444214000105,53543.83551312
2023-09-08,07:34:55.000,251,10984439,13245,0,1694158494,13116.282956549992,77.37329475000297,53543.82153888001
2023-09-08,07:34:56.000,251,10984482,13365,0,1694158495,13116.296429169997,77.4014912700004,53543.88442296
2023-09-08,07:34:57.000,251,10984429,13445,0,1694158496,13116.296429169997,77.39444214000105,53543.85647448
2023-09-08,07:34:58.000,251,10984470,13445,0,1694158497,13116.296429169997,77.35214736000489,53543.898397200006
2023-09-08,07:34:59.000,251,10984432,13285,0,1694158498,13116.296429169997,77.38034388000233,53543.8634616
2023-09-08,07:35:00.000,251,10984453,13245,0,1694158499,13116.363792269993,77.35919649000425,53543.90538432
2023-09-08,07:35:01.000,251,10984465,13165,0,1694158500,13116.282956549992,77.39444214000105,53543.83551312
2023-09-08,07:35:02.000,251,10984499,13245,0,1694158501,13116.303165479992,77.37329475000297,53543.842500239996
2023-09-08,07:35:03.000,251,10984411,13325,0,1694158502,13116.289692860002,77.35214736000489,53543.828526000005
2023-09-08,07:35:04.000,251,10984448,13285,0,1694158503,13116.249275000002,77.36624562000361,53543.898397200006
2023-09-08,07:35:05.000,251,10984498,13325,0,1694158504,13116.377264889998,77.35214736000489,53543.96128128
2023-09-08,07:35:06.000,251,10984467,13285,0,1694158505,13116.343583339993,77.37329475000297,53543.9333328
2023-09-08,07:35:07.000,251,10984455,13285,0,1694158506,13116.350319650002,77.34509822999826,53543.89141008001
2023-09-08,07:35:08.000,251,10984482,13285,0,1694158507,13116.289692860002,77.3380490999989,53543.84948736001
2023-09-08,07:35:09.000,251,10984439,13445,0,1694158508,13116.303165479992,77.32395084000018,53543.877435840004
2023-09-08,07:35:10.000,251,10984439,13085,0,1694158509,13116.262747619992,77.30985258000146,53543.842500239996
2023-09-08,07:35:11.000,251,10984451,13485,0,1694158510,13116.289692860002,77.32395084000018,53543.89141008001
2023-09-08,07:35:12.000,251,10984454,13445,0,1694158511,13116.208857140002,77.32395084000018,53543.80057752001
2023-09-08,07:35:13.000,251,10984455,13325,0,1694158512,13116.235802379997,77.3380490999989,53543.87044872001
2023-09-08,07:35:14.000,251,10984507,13285,0,1694158513,13116.309901790002,77.32395084000018,53543.898397200006
2023-09-08,07:35:15.000,251,10984465,13405,0,1694158514,13116.289692860002,77.31690171000082,53543.96128128
2023-09-08,07:35:16.000,251,10984515,13045,0,1694158515,13116.276220239997,77.3380490999989,53543.96128128
2023-09-08,07:35:17.000,251,10984473,13365,0,1694158516,13116.256011309997,77.3380490999989,53543.877435840004
2023-09-08,07:35:18.000,251,10984436,13405,0,1694158517,13116.195384519997,77.38739301000169,53543.82153888001
2023-09-08,07:35:19.000,251,10984489,13285,0,1694158518,13116.222329759992,77.3380490999989,53543.89141008001
2023-09-08,07:35:20.000,251,10984451,13285,0,1694158519,13116.262747619992,77.3380490999989,53543.877435840004
2023-09-08,07:35:21.000,251,10984442,12925,0,1694158520,13116.256011309997,77.3380490999989,53543.91935856001
2023-09-08,07:35:22.000,251,10984442,13245,0,1694158521,13116.235802379997,77.3028034500021,53543.89141008001
2023-09-08,07:35:23.000,251,10984435,13325,0,1694158522,13116.202120829992,77.32395084000018,53543.88442296
2023-09-08,07:35:24.000,251,10984470,13125,0,1694158523,13116.242538689992,77.35214736000489,53543.8634616
2023-09-08,07:35:25.000,251,10984440,13365,0,1694158524,13116.262747619992,77.33099996999954,53543.8634616
2023-09-08,07:35:26.000,251,10984472,13325,0,1694158525,13116.276220239997,77.33099996999954,53543.898397200006
2023-09-08,07:35:27.000,251,10984468,13245,0,1694158526,13116.202120829992,77.37329475000297,53543.84948736001
2023-09-08,07:35:28.000,251,10984477,13565,0,1694158527,13116.188648210002,77.38034388000233,53543.89141008001
2023-09-08,07:35:29.000,251,10984486,13405,0,1694158528,13116.242538689992,77.35919649000425,53543.91237144
2023-09-08,07:35:30.000,251,10984460,13445,0,1694158529,13116.282956549992,77.33099996999954,53543.96826840001
2023-09-08,07:35:31.000,251,10984420,13325,0,1694158530,13116.242538689992,77.36624562000361,53543.85647448
2023-09-08,07:35:32.000,251,10984501,13485,0,1694158531,13116.188648210002,77.35919649000425,53543.898397200006
2023-09-08,07:35:33.000,251,10984447,13325,0,1694158532,13116.242538689992,77.38739301000169,53543.898397200006
2023-09-08,07:35:34.000,251,10984461,13525,0,1694158533,13116.188648210002,77.39444214000105,53543.94031992001
2023-09-08,07:35:35.000,251,10984493,13125,0,1694158534,13116.195384519997,77.4014912700004,53543.898397200006
2023-09-08,07:35:36.000,251,10984466,13405,0,1694158535,13116.195384519997,77.35214736000489,53543.90538432
2023-09-08,07:35:37.000,251,10984438,13525,0,1694158536,13116.154966659997,77.42263865999848,53543.89141008001
2023-09-08,07:35:38.000,251,10984454,13285,0,1694158537,13116.188648210002,77.43673692000448,53543.89141008001
2023-09-08,07:35:39.000,251,10984462,13165,0,1694158538,13116.242538689992,77.41558952999912,53543.96826840001
2023-09-08,07:35:40.000,251,10984482,13325,0,1694158539,13116.256011309997,77.4014912700004,53543.91237144
2023-09-08,07:35:41.000,251,10984467,13565,0,1694158540,13116.202120829992,77.40854039999977,53543.91237144
2023-09-08,07:35:42.000,251,10984437,13085,0,1694158541,13116.175175589997,77.43673692000448,53543.90538432
2023-09-08,07:35:43.000,251,10984466,13245,0,1694158542,13116.154966659997,77.41558952999912,53543.88442296
2023-09-08,07:35:44.000,251,10984456,13245,0,1694158543,13116.195384519997,77.36624562000361,53543.877435840004
2023-09-08,07:35:45.000,251,10984491,13445,0,1694158544,13116.262747619992,77.41558952999912,53543.92634568
2023-09-08,07:35:46.000,251,10984413,13485,0,1694158545,13116.235802379997,77.39444214000105,53543.9333328
2023-09-08,07:35:47.000,251,10984432,13525,0,1694158546,13116.256011309997,77.38034388000233,53543.9333328
2023-09-08,07:35:48.000,251,10984465,13405,0,1694158547,13116.276220239997,77.37329475000297,53543.90538432
2023-09-08,07:35:49.000,251,10984394,13365,0,1694158548,13116.256011309997,77.38034388000233,53543.89141008001
2023-09-08,07:35:50.000,251,10984436,13245,0,1694158549,13116.256011309997,77.39444214000105,53543.87044872001
2023-09-08,07:35:51.000,251,10984470,13445,0,1694158550,13116.249275000002,77.38034388000233,53543.898397200006
2023-09-08,07:35:52.000,251,10984461,13365,0,1694158551,13116.215593449997,77.39444214000105,53543.877435840004
2023-09-08,07:35:53.000,251,10984458,13285,0,1694158552,13116.208857140002,77.37329475000297,53543.84948736001
2023-09-08,07:35:54.000,251,10984485,13525,0,1694158553,13116.276220239997,77.36624562000361,53543.97525552
2023-09-08,07:35:55.000,251,10984453,13525,0,1694158554,13116.242538689992,77.35214736000489,53543.947307040005
2023-09-08,07:35:56.000,251,10984487,13165,0,1694158555,13116.262747619992,77.38034388000233,53543.947307040005
2023-09-08,07:35:57.000,251,10984446,13405,0,1694158556,13116.229066070002,77.34509822999826,53543.90538432
2023-09-08,07:35:58.000,251,10984457,13565,0,1694158557,13116.208857140002,77.38034388000233,53543.85647448
2023-09-08,07:35:59.000,251,10984425,13245,0,1694158558,13116.181911899992,77.35919649000425,53543.842500239996
2023-09-08,07:36:00.000,251,10984441,13445,0,1694158559,13116.229066070002,77.37329475000297,53543.91935856001
2023-09-08,07:36:01.000,251,10984486,13285,0,1694158560,13116.215593449997,77.30985258000146,53543.96826840001
2023-09-08,07:36:02.000,251,10984508,13365,0,1694158561,13116.208857140002,77.34509822999826,53543.8634616
2023-09-08,07:36:03.000,251,10984427,13205,0,1694158562,13116.215593449997,77.27460693000467,53543.898397200006
2023-09-08,07:36:04.000,251,10984492,13405,0,1694158563,13116.222329759992,77.3028034500021,53543.88442296
2023-09-08,07:36:05.000,251,10984482,13245,0,1694158564,13116.215593449997,77.26755779999803,53543.90538432
2023-09-08,07:36:06.000,251,10984469,13565,0,1694158565,13116.229066070002,77.28870519000338,53543.89141008001
2023-09-08,07:36:07.000,251,10984506,13405,0,1694158566,13116.154966659997,77.29575432000274,53543.828526000005
2023-09-08,07:36:08.000,251,10984469,13605,0,1694158567,13116.168439280002,77.29575432000274,53543.877435840004
2023-09-08,07:36:09.000,251,10984454,13605,0,1694158568,13116.202120829992,77.31690171000082,53543.91935856001
2023-09-08,07:36:10.000,251,10984456,13365,0,1694158569,13116.188648210002,77.27460693000467,53543.9333328
2023-09-08,07:36:11.000,251,10984460,13085,0,1694158570,13116.181911899992,77.31690171000082,53543.84948736001
2023-09-08,07:36:12.000,251,10984518,13125,0,1694158571,13116.161702969992,77.31690171000082,53543.8634616
2023-09-08,07:36:13.000,251,10984417,13525,0,1694158572,13116.195384519997,77.33099996999954,53543.8634616
2023-09-08,07:36:14.000,251,10984427,13445,0,1694158573,13116.181911899992,77.3028034500021,53543.8634616
2023-09-08,07:36:15.000,251,10984438,13565,0,1694158574,13116.195384519997,77.30985258000146,53543.89141008001
2023-09-08,07:36:16.000,251,10984474,13405,0,1694158575,13116.175175589997,77.31690171000082,53543.88442296
2023-09-08,07:36:17.000,251,10984480,13405,0,1694158576,13116.154966659997,77.34509822999826,53543.84948736001
2023-09-08,07:36:18.000,251,10984437,13445,0,1694158577,13116.148230350002,77.36624562000361,53543.8634616
2023-09-08,07:36:19.000,251,10984422,13285,0,1694158578,13116.202120829992,77.34509822999826,53543.89141008001
2023-09-08,07:36:20.000,251,10984401,13125,0,1694158579,13116.141494039992,77.35919649000425,53543.83551312
2023-09-08,07:36:21.000,251,10984476,13085,0,1694158580,13116.202120829992,77.35214736000489,53543.88442296
2023-09-08,07:36:22.000,251,10984457,13485,0,1694158581,13116.148230350002,77.33099996999954,53543.85647448
2023-09-08,07:36:23.000,251,10984441,13405,0,1694158582,13116.161702969992,77.35919649000425,53543.90538432
2023-09-08,07:36:24.000,251,10984477,13405,0,1694158583,13116.154966659997,77.4014912700004,53543.85647448
2023-09-08,07:36:25.000,251,10984468,13365,0,1694158584,13116.107812490001,77.39444214000105,53543.83551312
2023-09-08,07:36:26.000,251,10984478,13405,0,1694158585,13116.195384519997,77.41558952999912,53543.91237144
2023-09-08,07:36:27.000,251,10984427,13245,0,1694158586,13116.141494039992,77.4508351800032,53543.877435840004
2023-09-08,07:36:28.000,251,10984444,13565,0,1694158587,13116.121285109992,77.39444214000105,53543.80756464
2023-09-08,07:36:29.000,251,10984446,13245,0,1694158588,13116.181911899992,77.39444214000105,53543.84948736001
2023-09-08,07:36:30.000,251,10984456,13405,0,1694158589,13116.161702969992,77.4014912700004,53543.898397200006
2023-09-08,07:36:31.000,251,10984466,13445,0,1694158590,13116.148230350002,77.40854039999977,53543.87044872001
2023-09-08,07:36:32.000,251,10984517,13405,0,1694158591,13116.101076179992,77.43673692000448,53543.76564192
2023-09-08,07:36:33.000,251,10984439,13325,0,1694158592,13116.148230350002,77.45788431000256,53543.88442296
2023-09-08,07:36:34.000,251,10984458,13205,0,1694158593,13116.181911899992,77.46493344000191,53543.90538432
2023-09-08,07:36:35.000,251,10984472,13765,0,1694158594,13116.188648210002,77.46493344000191,53543.94031992001
2023-09-08,07:36:36.000,251,10984465,13245,0,1694158595,13116.175175589997,77.4508351800032,53543.94031992001
2023-09-08,07:36:37.000,251,10984466,12965,0,1694158596,13116.154966659997,77.46493344000191,53543.947307040005
2023-09-08,07:36:38.000,251,10984470,13325,0,1694158597,13116.107812490001,77.50017908999871,53543.877435840004
2023-09-08,07:36:39.000,251,10984441,13445,0,1694158598,13116.134757729997,77.48608082999999,53543.87044872001
2023-09-08,07:36:40.000,251,10984436,13125,0,1694158599,13116.148230350002,77.5142773500047,53543.96128128
2023-09-08,07:36:41.000,251,10984471,13485,0,1694158600,13116.175175589997,77.48608082999999,53543.92634568
2023-09-08,07:36:42.000,251,10984499,13445,0,1694158601,13116.168439280002,77.49312995999935,53543.9333328
2023-09-08,07:36:43.000,251,10984448,13605,0,1694158602,13116.128021420001,77.47903170000063,53543.88442296
2023-09-08,07:36:44.000,251,10984455,13325,0,1694158603,13116.161702969992,77.50722821999807,53543.898397200006
2023-09-08,07:36:45.000,251,10984479,13485,0,1694158604,13116.202120829992,77.5142773500047,53543.95429416
2023-09-08,07:36:46.000,251,10984455,13365,0,1694158605,13116.222329759992,77.5142773500047,53543.92634568
2023-09-08,07:36:47.000,251,10984472,13245,0,1694158606,13116.154966659997,77.49312995999935,53543.88442296
2023-09-08,07:36:48.000,251,10984457,13205,0,1694158607,13116.154966659997,77.52132648000406,53543.83551312
2023-09-08,07:36:49.000,251,10984476,13405,0,1694158608,13116.181911899992,77.52837561000342,53543.898397200006
2023-09-08,07:36:50.000,251,10984477,13285,0,1694158609,13116.235802379997,77.52132648000406,53543.91935856001
2023-09-08,07:36:51.000,251,10984425,13005,0,1694158610,13116.215593449997,77.5142773500047,53543.90538432
2023-09-08,07:36:52.000,251,10984511,13245,0,1694158611,13116.202120829992,77.53542474000278,53543.85647448
2023-09-08,07:36:53.000,251,10984487,13045,0,1694158612,13116.181911899992,77.54247387000214,53543.88442296
2023-09-08,07:36:54.000,251,10984463,13285,0,1694158613,13116.181911899992,77.55657213000086,53543.94031992001
2023-09-08,07:36:55.000,251,10984440,13325,0,1694158614,13116.181911899992,77.5142773500047,53543.87044872001
2023-09-08,07:36:56.000,251,10984469,13325,0,1694158615,13116.161702969992,77.50017908999871,53543.91935856001
2023-09-08,07:36:57.000,251,10984462,13005,0,1694158616,13116.161702969992,77.55657213000086,53543.89141008001
2023-09-08,07:36:58.000,251,10984459,13245,0,1694158617,13116.188648210002,77.50722821999807,53543.88442296
2023-09-08,07:36:59.000,251,10984476,13565,0,1694158618,13116.229066070002,77.55657213000086,53544.003204
2023-09-08,07:37:00.000,251,10984519,13405,0,1694158619,13116.181911899992,77.57771951999894,53543.96826840001
2023-09-08,07:37:01.000,251,10984488,13405,0,1694158620,13116.168439280002,77.57771951999894,53543.88442296
2023-09-08,07:37:02.000,251,10984471,13525,0,1694158621,13116.128021420001,77.59886691000429,53543.89141008001
2023-09-08,07:37:03.000,251,10984496,13205,0,1694158622,13116.148230350002,77.5847686499983,53543.87044872001
2023-09-08,07:37:04.000,251,10984486,13125,0,1694158623,13116.195384519997,77.60591604000365,53543.88442296
2023-09-08,07:37:05.000,251,10984463,13245,0,1694158624,13116.175175589997,77.62001430000237,53543.91237144
2023-09-08,07:37:06.000,251,10984467,13285,0,1694158625,13116.181911899992,77.65525994999916,53543.9333328
2023-09-08,07:37:07.000,251,10984448,13405,0,1694158626,13116.208857140002,77.66230907999852,53543.90538432
2023-09-08,07:37:08.000,251,10984446,13605,0,1694158627,13116.141494039992,77.63411256000109,53543.842500239996
2023-09-08,07:37:09.000,251,10984420,13845,0,1694158628,13116.195384519997,77.65525994999916,53543.84948736001
2023-09-08,07:37:10.000,251,10984508,13485,0,1694158629,13116.188648210002,77.6482108199998,53543.92634568
2023-09-08,07:37:11.000,251,10984491,13485,0,1694158630,13116.222329759992,77.68345647000388,53543.91237144
2023-09-08,07:37:12.000,251,10984469,13525,0,1694158631,13116.202120829992,77.66935820999788,53543.91935856001
2023-09-08,07:37:13.000,251,10984515,13125,0,1694158632,13116.148230350002,77.66230907999852,53543.81455176
2023-09-08,07:37:14.000,251,10984492,13605,0,1694158633,13116.175175589997,77.68345647000388,53543.82153888001
2023-09-08,07:37:15.000,251,10984496,13525,0,1694158634,13116.229066070002,77.71870212000067,53543.96128128
2023-09-08,07:37:16.000,251,10984445,13245,0,1694158635,13116.242538689992,77.68345647000388,53543.996216880005
2023-09-08,07:37:17.000,251,10984462,13245,0,1694158636,13116.208857140002,77.71165299000131,53543.94031992001
2023-09-08,07:37:18.000,251,10984438,13245,0,1694158637,13116.087603560001,77.71870212000067,53543.81455176
2023-09-08,07:37:19.000,251,10984476,13605,0,1694158638,13116.134757729997,77.71165299000131,53543.828526000005
2023-09-08,07:37:20.000,251,10984448,13445,0,1694158639,13116.141494039992,77.70460386000195,53543.91935856001
2023-09-08,07:37:21.000,251,10984442,13285,0,1694158640,13116.168439280002,77.6975547300026,53543.91237144
2023-09-08,07:37:22.000,251,10984481,13445,0,1694158641,13116.154966659997,77.69050560000323,53543.91237144
2023-09-08,07:37:23.000,251,10984488,13445,0,1694158642,13116.202120829992,77.72575125000003,53543.88442296
2023-09-08,07:37:24.000,251,10984468,13765,0,1694158643,13116.229066070002,77.6975547300026,53543.947307040005
2023-09-08,07:37:25.000,251,10984426,13405,0,1694158644,13116.222329759992,77.6975547300026,53543.877435840004
2023-09-08,07:37:26.000,251,10984482,13485,0,1694158645,13116.229066070002,77.71870212000067,53543.92634568
2023-09-08,07:37:27.000,251,10984482,13045,0,1694158646,13116.202120829992,77.71870212000067,53543.84948736001
2023-09-08,07:37:28.000,251,10984465,13325,0,1694158647,13116.148230350002,77.66935820999788,53543.94031992001
2023-09-08,07:37:29.000,251,10984462,13325,0,1694158648,13116.215593449997,77.69050560000323,53543.91935856001
2023-09-08,07:37:30.000,251,10984412,13365,0,1694158649,13116.175175589997,77.67640734000452,53543.97525552
2023-09-08,07:37:31.000,251,10984457,13165,0,1694158650,13116.208857140002,77.6482108199998,53543.9333328
2023-09-08,07:37:32.000,251,10984461,13205,0,1694158651,13116.154966659997,77.66935820999788,53543.842500239996
2023-09-08,07:37:33.000,251,10984439,13965,0,1694158652,13116.154966659997,77.66935820999788,53543.828526000005
2023-09-08,07:37:34.000,251,10984477,13325,0,1694158653,13116.188648210002,77.68345647000388,53543.78660328
2023-09-08,07:37:35.000,251,10984468,13605,0,1694158654,13116.128021420001,77.66230907999852,53543.87044872001
2023-09-08,07:37:36.000,251,10984410,13245,0,1694158655,13116.141494039992,77.66230907999852,53543.90538432
2023-09-08,07:37:37.000,251,10984465,13565,0,1694158656,13116.094339869996,77.68345647000388,53543.84948736001
2023-09-08,07:37:38.000,251,10984442,13325,0,1694158657,13116.094339869996,77.67640734000452,53543.842500239996
2023-09-08,07:37:39.000,251,10984513,13325,0,1694158658,13116.121285109992,77.67640734000452,53543.877435840004
2023-09-08,07:37:40.000,251,10984452,13365,0,1694158659,13116.154966659997,77.66230907999852,53543.947307040005
2023-09-08,07:37:41.000,251,10984484,13445,0,1694158660,13116.141494039992,77.6975547300026,53543.84948736001
2023-09-08,07:37:42.000,251,10984435,13325,0,1694158661,13116.161702969992,77.65525994999916,53543.898397200006
2023-09-08,07:37:43.000,251,10984462,13605,0,1694158662,13116.067394630001,77.67640734000452,53543.80057752001
2023-09-08,07:37:44.000,251,10984459,13485,0,1694158663,13116.087603560001,77.66935820999788,53543.84948736001
2023-09-08,07:37:45.000,251,10984473,13605,0,1694158664,13116.121285109992,77.70460386000195,53543.85647448
2023-09-08,07:37:46.000,251,10984482,13405,0,1694158665,13116.121285109992,77.6975547300026,53543.90538432
2023-09-08,07:37:47.000,251,10984456,13245,0,1694158666,13116.107812490001,77.67640734000452,53543.898397200006
2023-09-08,07:37:48.000,251,10984476,13285,0,1694158667,13116.080867249992,77.68345647000388,53543.8634616
2023-09-08,07:37:49.000,251,10984545,13365,0,1694158668,13116.080867249992,77.71165299000131,53543.898397200006
2023-09-08,07:37:50.000,251,10984456,13125,0,1694158669,13116.094339869996,77.71165299000131,53543.94031992001
2023-09-08,07:37:51.000,251,10984417,13605,0,1694158670,13116.074130939996,77.72575125000003,53543.87044872001
2023-09-08,07:37:52.000,251,10984472,13405,0,1694158671,13116.000031529991,77.71165299000131,53543.80756464
2023-09-08,07:37:53.000,251,10984473,13525,0,1694158672,13116.040449389991,77.71870212000067,53543.83551312
2023-09-08,07:37:54.000,251,10984433,13325,0,1694158673,13116.087603560001,77.70460386000195,53543.92634568
2023-09-08,07:37:55.000,251,10984519,13285,0,1694158674,13116.101076179992,77.71870212000067,53543.94031992001
2023-09-08,07:37:56.000,251,10984517,13645,0,1694158675,13116.101076179992,77.67640734000452,53543.89141008001
2023-09-08,07:37:57.000,251,10984506,13405,0,1694158676,13116.067394630001,77.68345647000388,53543.83551312
2023-09-08,07:37:58.000,251,10984467,13485,0,1694158677,13116.000031529991,77.70460386000195,53543.78660328
2023-09-08,07:37:59.000,251,10984455,13365,0,1694158678,13115.98655891,77.72575125000003,53543.77262904001
2023-09-08,07:38:00.000,251,10984479,13445,0,1694158679,13116.047185700001,77.72575125000003,53543.90538432
2023-09-08,07:38:01.000,251,10984478,13085,0,1694158680,13116.087603560001,77.70460386000195,53543.91935856001
2023-09-08,07:38:02.000,251,10984446,13285,0,1694158681,13116.040449389991,77.67640734000452,53543.90538432
2023-09-08,07:38:03.000,251,10984508,13405,0,1694158682,13116.033713079996,77.67640734000452,53543.87044872001
2023-09-08,07:38:04.000,251,10984542,13285,0,1694158683,13115.98655891,77.69050560000323,53543.828526000005
2023-09-08,07:38:05.000,251,10984463,13525,0,1694158684,13116.040449389991,77.71165299000131,53543.8634616
2023-09-08,07:38:06.000,251,10984475,13445,0,1694158685,13116.000031529991,77.67640734000452,53543.83551312
2023-09-08,07:38:07.000,251,10984455,13205,0,1694158686,13115.979822599991,77.66935820999788,53543.828526000005
2023-09-08,07:38:08.000,251,10984466,13085,0,1694158687,13115.973086289996,77.64116169000044,53543.81455176
2023-09-08,07:38:09.000,251,10984457,13165,0,1694158688,13115.973086289996,77.66230907999852,53543.83551312
2023-09-08,07:38:10.000,251,10984446,13485,0,1694158689,13116.026976770001,77.6482108199998,53543.91935856001
2023-09-08,07:38:11.000,251,10984461,13725,0,1694158690,13116.013504149996,77.6482108199998,53543.90538432
2023-09-08,07:38:12.000,251,10984500,13325,0,1694158691,13116.006767840001,77.6482108199998,53543.91237144
2023-09-08,07:38:13.000,251,10984474,13445,0,1694158692,13115.939404739991,77.67640734000452,53543.81455176
2023-09-08,07:38:14.000,251,10984480,13485,0,1694158693,13115.952877359996,77.6482108199998,53543.81455176
2023-09-08,07:38:15.000,251,10984483,13245,0,1694158694,13115.98655891,77.67640734000452,53543.8634616
2023-09-08,07:38:16.000,251,10984502,13565,0,1694158695,13115.96634998,77.62706343000173,53543.877435840004
2023-09-08,07:38:17.000,251,10984470,12925,0,1694158696,13115.96634998,77.66935820999788,53543.84948736001
2023-09-08,07:38:18.000,251,10984475,13245,0,1694158697,13115.98655891,77.6482108199998,53543.84948736001
2023-09-08,07:38:19.000,251,10984459,13285,0,1694158698,13116.020240459991,77.65525994999916,53543.91237144
2023-09-08,07:38:20.000,251,10984538,13285,0,1694158699,13116.006767840001,77.66230907999852,53543.91237144
2023-09-08,07:38:21.000,251,10984494,13285,0,1694158700,13115.993295219996,77.66935820999788,53543.88442296
2023-09-08,07:38:22.000,251,10984540,13285,0,1694158701,13115.959613669991,77.66935820999788,53543.828526000005
2023-09-08,07:38:23.000,251,10984472,13405,0,1694158702,13115.912459499996,77.69050560000323,53543.7935904
2023-09-08,07:38:24.000,251,10984498,13405,0,1694158703,13115.952877359996,77.64116169000044,53543.83551312
2023-09-08,07:38:25.000,251,10984468,13405,0,1694158704,13115.96634998,77.66935820999788,53543.877435840004
2023-09-08,07:38:26.000,251,10984472,13125,0,1694158705,13116.013504149996,77.66230907999852,53543.92634568
2023-09-08,07:38:27.000,251,10984465,13045,0,1694158706,13115.973086289996,77.6482108199998,53543.898397200006
2023-09-08,07:38:28.000,251,10984452,13445,0,1694158707,13115.959613669991,77.6482108199998,53543.83551312
2023-09-08,07:38:29.000,251,10984501,13325,0,1694158708,13115.96634998,77.63411256000109,53543.828526000005
2023-09-08,07:38:30.000,251,10984480,13285,0,1694158709,13115.993295219996,77.6482108199998,53543.89141008001
2023-09-08,07:38:31.000,251,10984443,13285,0,1694158710,13115.96634998,77.66935820999788,53543.898397200006
2023-09-08,07:38:32.000,251,10984437,13245,0,1694158711,13115.932668429996,77.66230907999852,53543.7935904
2023-09-08,07:38:33.000,251,10984423,13365,0,1694158712,13115.919195809991,77.65525994999916,53543.85647448
2023-09-08,07:38:34.000,251,10984461,13205,0,1694158713,13116.000031529991,77.66230907999852,53543.98224264
2023-09-08,07:38:35.000,251,10984446,13245,0,1694158714,13115.973086289996,77.68345647000388,53543.88442296
2023-09-08,07:38:36.000,251,10984509,13325,0,1694158715,13116.000031529991,77.6482108199998,53543.9333328
2023-09-08,07:38:37.000,251,10984446,13205,0,1694158716,13115.92593212,77.66230907999852,53543.92634568
2023-09-08,07:38:38.000,251,10984458,13325,0,1694158717,13115.892250569996,77.71165299000131,53543.82153888001
2023-09-08,07:38:39.000,251,10984476,13365,0,1694158718,13115.88551426,77.69050560000323,53543.828526000005
2023-09-08,07:38:40.000,251,10984494,13285,0,1694158719,13115.94614105,77.69050560000323,53543.87044872001
2023-09-08,07:38:41.000,251,10984457,13365,0,1694158720,13115.939404739991,77.6975547300026,53543.9333328
2023-09-08,07:38:42.000,251,10984539,13525,0,1694158721,13115.89898687999,77.71870212000067,53543.87044872001
2023-09-08,07:38:43.000,251,10984477,13005,0,1694158722,13115.88551426,77.71870212000067,53543.82153888001
2023-09-08,07:38:44.000,251,10984489,13405,0,1694158723,13115.932668429996,77.73280037999939,53543.947307040005
2023-09-08,07:38:45.000,251,10984463,13245,0,1694158724,13115.89898687999,77.71870212000067,53543.898397200006
2023-09-08,07:38:46.000,251,10984427,13285,0,1694158725,13115.92593212,77.72575125000003,53543.90538432
2023-09-08,07:38:47.000,251,10984465,13565,0,1694158726,13115.88551426,77.7609969000041,53543.89141008001
2023-09-08,07:38:48.000,251,10984478,13485,0,1694158727,13115.86530533,77.74689863999811,53543.85647448
2023-09-08,07:38:49.000,251,10984507,13285,0,1694158728,13115.86530533,77.6975547300026,53543.85647448
2023-09-08,07:38:50.000,251,10984451,13365,0,1694158729,13115.952877359996,77.69050560000323,53543.91237144
2023-09-08,07:38:51.000,251,10984469,13565,0,1694158730,13115.932668429996,77.66935820999788,53543.90538432
2023-09-08,07:38:52.000,251,10984497,13645,0,1694158731,13115.952877359996,77.67640734000452,53543.88442296
2023-09-08,07:38:53.000,251,10984484,13365,0,1694158732,13115.89898687999,77.68345647000388,53543.87044872001
2023-09-08,07:38:54.000,251,10984493,13525,0,1694158733,13115.831623779995,77.71165299000131,53543.82153888001
2023-09-08,07:38:55.000,251,10984515,13565,0,1694158734,13115.872041639996,77.73280037999939,53543.83551312
2023-09-08,07:38:56.000,251,10984490,13085,0,1694158735,13115.87877794999,77.6975547300026,53543.91237144
2023-09-08,07:38:57.000,251,10984484,13285,0,1694158736,13115.831623779995,77.73984950999875,53543.828526000005
2023-09-08,07:38:58.000,251,10984487,13005,0,1694158737,13115.851832709996,77.6975547300026,53543.877435840004
2023-09-08,07:38:59.000,251,10984469,13525,0,1694158738,13115.87877794999,77.73280037999939,53543.91935856001
2023-09-08,07:39:00.000,251,10984481,12965,0,1694158739,13115.892250569996,77.68345647000388,53543.95429416
2023-09-08,07:39:01.000,251,10984506,13405,0,1694158740,13115.86530533,77.6975547300026,53543.898397200006
2023-09-08,07:39:02.000,251,10984460,13405,0,1694158741,13115.80467854,77.73280037999939,53543.81455176
2023-09-08,07:39:03.000,251,10984464,13005,0,1694158742,13115.83836008999,77.73984950999875,53543.842500239996
2023-09-08,07:39:04.000,251,10984432,13125,0,1694158743,13115.85856901999,77.73984950999875,53543.8634616
2023-09-08,07:39:05.000,251,10984473,13405,0,1694158744,13115.83836008999,77.72575125000003,53543.82153888001
2023-09-08,07:39:06.000,251,10984468,13565,0,1694158745,13115.892250569996,77.72575125000003,53543.898397200006
2023-09-08,07:39:07.000,251,10984416,13285,0,1694158746,13115.83836008999,77.77509516000282,53543.88442296
2023-09-08,07:39:08.000,251,10984506,13205,0,1694158747,13115.831623779995,77.75394777000474,53543.8634616
2023-09-08,07:39:09.000,251,10984479,13525,0,1694158748,13115.82488747,77.74689863999811,53543.85647448
2023-09-08,07:39:10.000,251,10984494,13405,0,1694158749,13115.77773329999,77.71165299000131,53543.85647448
2023-09-08,07:39:11.000,251,10984456,13245,0,1694158750,13115.79794222999,77.72575125000003,53543.8634616
2023-09-08,07:39:12.000,251,10984509,13405,0,1694158751,13115.74405175,77.73280037999939,53543.85647448
2023-09-08,07:39:13.000,251,10984454,13445,0,1694158752,13115.770996989995,77.73984950999875,53543.85647448
2023-09-08,07:39:14.000,251,10984444,13245,0,1694158753,13115.811414849995,77.74689863999811,53543.87044872001
2023-09-08,07:39:15.000,251,10984416,13445,0,1694158754,13115.83836008999,77.73280037999939,53543.91935856001
2023-09-08,07:39:16.000,251,10984448,13285,0,1694158755,13115.81815115999,77.75394777000474,53543.91935856001
2023-09-08,07:39:17.000,251,10984506,13325,0,1694158756,13115.791205919995,77.78214429000218,53543.90538432
2023-09-08,07:39:18.000,251,10984490,13285,0,1694158757,13115.710370199995,77.78214429000218,53543.80057752001
2023-09-08,07:39:19.000,251,10984479,13445,0,1694158758,13115.750788059995,77.78214429000218,53543.828526000005
2023-09-08,07:39:20.000,251,10984515,13285,0,1694158759,13115.78446961,77.78214429000218,53543.898397200006
2023-09-08,07:39:21.000,251,10984476,13485,0,1694158760,13115.78446961,77.76804603000346,53543.89141008001
2023-09-08,07:39:22.000,251,10984507,13365,0,1694158761,13115.74405175,77.7962425500009,53543.8634616
2023-09-08,07:39:23.000,251,10984425,13045,0,1694158762,13115.791205919995,77.78919342000154,53543.898397200006
2023-09-08,07:39:24.000,251,10984480,13285,0,1694158763,13115.81815115999,77.7962425500009,53543.898397200006
2023-09-08,07:39:25.000,251,10984484,13565,0,1694158764,13115.76426068,77.81034080999962,53543.85647448
2023-09-08,07:39:26.000,251,10984447,12925,0,1694158765,13115.75752436999,77.77509516000282,53543.8634616
2023-09-08,07:39:27.000,251,10984478,13405,0,1694158766,13115.74405175,77.82443906999833,53543.8634616
2023-09-08,07:39:28.000,251,10984454,13405,0,1694158767,13115.74405175,77.81738993999898,53543.842500239996
2023-09-08,07:39:29.000,251,10984452,13205,0,1694158768,13115.79794222999,77.81738993999898,53543.898397200006
2023-09-08,07:39:30.000,251,10984453,13165,0,1694158769,13115.831623779995,77.82443906999833,53543.91935856001
2023-09-08,07:39:31.000,251,10984472,13605,0,1694158770,13115.770996989995,77.80329168000026,53543.842500239996
2023-09-08,07:39:32.000,251,10984468,13045,0,1694158771,13115.72384282,77.8314881999977,53543.89141008001
2023-09-08,07:39:33.000,251,10984450,13085,0,1694158772,13115.791205919995,77.83853733000433,53543.90538432
2023-09-08,07:39:34.000,251,10984514,13925,0,1694158773,13115.78446961,77.8314881999977,53543.89141008001
2023-09-08,07:39:35.000,251,10984499,13445,0,1694158774,13115.811414849995,77.80329168000026,53543.92634568
2023-09-08,07:39:36.000,251,10984446,13085,0,1694158775,13115.831623779995,77.83853733000433,53543.89141008001
2023-09-08,07:39:37.000,251,10984456,13445,0,1694158776,13115.76426068,77.81034080999962,53543.85647448
2023-09-08,07:39:38.000,251,10984463,13685,0,1694158777,13115.74405175,77.82443906999833,53543.87044872001
2023-09-08,07:39:39.000,251,10984508,13405,0,1694158778,13115.77773329999,77.81738993999898,53543.98922976001
2023-09-08,07:39:40.000,251,10984435,13325,0,1694158779,13115.73731543999,77.82443906999833,53543.898397200006
2023-09-08,07:39:41.000,251,10984485,13405,0,1694158780,13115.73731543999,77.81034080999962,53543.91237144
2023-09-08,07:39:42.000,251,10984473,13645,0,1694158781,13115.70363389,77.83853733000433,53543.89141008001
2023-09-08,07:39:43.000,251,10984440,13765,0,1694158782,13115.70363389,77.80329168000026,53543.8634616
2023-09-08,07:39:44.000,251,10984475,13405,0,1694158783,13115.69689757999,77.83853733000433,53543.92634568
2023-09-08,07:39:45.000,251,10984463,13125,0,1694158784,13115.72384282,77.82443906999833,53543.94031992001
2023-09-08,07:39:46.000,251,10984489,13285,0,1694158785,13115.74405175,77.78919342000154,53543.947307040005
2023-09-08,07:39:47.000,251,10984478,13405,0,1694158786,13115.730579129995,77.81738993999898,53543.98224264
2023-09-08,07:39:48.000,251,10984439,13085,0,1694158787,13115.67668864999,77.7962425500009,53543.84948736001
2023-09-08,07:39:49.000,251,10984466,13605,0,1694158788,13115.75752436999,77.82443906999833,53543.91935856001
2023-09-08,07:39:50.000,251,10984490,13445,0,1694158789,13115.649743409995,77.84558646000369,53543.88442296
2023-09-08,07:39:51.000,251,10984489,13405,0,1694158790,13115.70363389,77.81738993999898,53543.877435840004
2023-09-08,07:39:52.000,251,10984463,13245,0,1694158791,13115.65647971999,77.80329168000026,53543.8634616
2023-09-08,07:39:53.000,251,10984449,13325,0,1694158792,13115.67668864999,77.81738993999898,53543.87044872001
2023-09-08,07:39:54.000,251,10984434,13245,0,1694158793,13115.77773329999,77.82443906999833,53543.91237144
2023-09-08,07:39:55.000,251,10984486,13405,0,1694158794,13115.730579129995,77.78919342000154,53543.90538432
2023-09-08,07:39:56.000,251,10984538,13365,0,1694158795,13115.69689757999,77.81738993999898,53543.88442296
2023-09-08,07:39:57.000,251,10984490,13565,0,1694158796,13115.70363389,77.80329168000026,53543.90538432
2023-09-08,07:39:58.000,251,10984494,13125,0,1694158797,13115.71710650999,77.7962425500009,53543.8634616
2023-09-08,07:39:59.000,251,10984470,13125,0,1694158798,13115.690161269995,77.81034080999962,53543.78660328
2023-09-08,07:40:00.000,251,10984492,13245,0,1694158799,13115.72384282,77.81034080999962,53543.91935856001
2023-09-08,07:40:01.000,251,10984502,13285,0,1694158800,13115.730579129995,77.80329168000026,53543.90538432
2023-09-08,07:40:02.000,251,10984503,13285,0,1694158801,13115.73731543999,77.78214429000218,53543.828526000005
2023-09-08,07:40:03.000,251,10984439,13285,0,1694158802,13115.750788059995,77.80329168000026,53543.877435840004
2023-09-08,07:40:04.000,251,10984465,13285,0,1694158803,13115.75752436999,77.78214429000218,53543.91935856001
2023-09-08,07:40:05.000,251,10984495,13645,0,1694158804,13115.76426068,77.80329168000026,53543.88442296
2023-09-08,07:40:06.000,251,10984497,13365,0,1694158805,13115.78446961,77.7962425500009,53543.90538432
2023-09-08,07:40:07.000,251,10984444,13605,0,1694158806,13115.70363389,77.78919342000154,53543.73769344
2023-09-08,07:40:08.000,251,10984479,13525,0,1694158807,13115.71710650999,77.81738993999898,53543.77262904001
2023-09-08,07:40:09.000,251,10984503,13405,0,1694158808,13115.770996989995,77.7962425500009,53543.828526000005
2023-09-08,07:40:10.000,251,10984490,13405,0,1694158809,13115.79794222999,77.78214429000218,53543.8634616
2023-09-08,07:40:11.000,251,10984472,13485,0,1694158810,13115.78446961,77.81034080999962,53543.7935904
2023-09-08,07:40:12.000,251,10984430,12965,0,1694158811,13115.770996989995,77.78214429000218,53543.779616160005
2023-09-08,07:40:13.000,251,10984437,13125,0,1694158812,13115.82488747,77.7609969000041,53543.82153888001
2023-09-08,07:40:14.000,251,10984466,13525,0,1694158813,13115.79794222999,77.76804603000346,53543.877435840004
2023-09-08,07:40:15.000,251,10984510,13405,0,1694158814,13115.770996989995,77.76804603000346,53543.83551312
2023-09-08,07:40:16.000,251,10984430,13645,0,1694158815,13115.791205919995,77.7609969000041,53543.842500239996
2023-09-08,07:40:17.000,251,10984490,13445,0,1694158816,13115.750788059995,77.73984950999875,53543.842500239996
2023-09-08,07:40:18.000,251,10984482,13245,0,1694158817,13115.77773329999,77.78919342000154,53543.82153888001
2023-09-08,07:40:19.000,251,10984483,13445,0,1694158818,13115.811414849995,77.7609969000041,53543.91237144
2023-09-08,07:40:20.000,251,10984472,13485,0,1694158819,13115.77773329999,77.75394777000474,53543.81455176
2023-09-08,07:40:21.000,251,10984475,13565,0,1694158820,13115.770996989995,77.73984950999875,53543.842500239996
2023-09-08,07:40:22.000,251,10984463,13445,0,1694158821,13115.76426068,77.77509516000282,53543.779616160005
2023-09-08,07:40:23.000,251,10984474,13085,0,1694158822,13115.730579129995,77.74689863999811,53543.779616160005
2023-09-08,07:40:24.000,251,10984503,13165,0,1694158823,13115.669952339995,77.75394777000474,53543.80756464
2023-09-08,07:40:25.000,251,10984537,13605,0,1694158824,13115.75752436999,77.75394777000474,53543.8634616
2023-09-08,07:40:26.000,251,10984460,13125,0,1694158825,13115.831623779995,77.7609969000041,53543.89141008001
2023-09-08,07:40:27.000,251,10984454,13085,0,1694158826,13115.76426068,77.73984950999875,53543.88442296
2023-09-08,07:40:28.000,251,10984470,13205,0,1694158827,13115.750788059995,77.73984950999875,53543.7935904
2023-09-08,07:40:29.000,251,10984526,13565,0,1694158828,13115.750788059995,77.7609969000041,53543.85647448
2023-09-08,07:40:30.000,251,10984480,13325,0,1694158829,13115.73731543999,77.75394777000474,53543.82153888001
2023-09-08,07:40:31.000,251,10984444,13445,0,1694158830,13115.750788059995,77.73280037999939,53543.83551312
2023-09-08,07:40:32.000,251,10984469,13445,0,1694158831,13115.66321603,77.74689863999811,53543.7586548
2023-09-08,07:40:33.000,251,10984473,13285,0,1694158832,13115.71710650999,77.75394777000474,53543.76564192
2023-09-08,07:40:34.000,251,10984473,13405,0,1694158833,13115.76426068,77.75394777000474,53543.842500239996
2023-09-08,07:40:35.000,251,10984516,13165,0,1694158834,13115.73731543999,77.75394777000474,53543.81455176
2023-09-08,07:40:36.000,251,10984497,13285,0,1694158835,13115.75752436999,77.7609969000041,53543.84948736001
2023-09-08,07:40:37.000,251,10984470,13285,0,1694158836,13115.71710650999,77.7609969000041,53543.76564192
2023-09-08,07:40:38.000,251,10984518,13125,0,1694158837,13115.71710650999,77.7609969000041,53543.76564192
2023-09-08,07:40:39.000,251,10984479,13205,0,1694158838,13115.67668864999,77.78919342000154,53543.75166768001
2023-09-08,07:40:40.000,251,10984491,13085,0,1694158839,13115.63627078999,77.74689863999811,53543.76564192
2023-09-08,07:40:41.000,251,10984469,13365,0,1694158840,13115.70363389,77.76804603000346,53543.85647448
2023-09-08,07:40:42.000,251,10984515,13405,0,1694158841,13115.750788059995,77.73984950999875,53543.842500239996
2023-09-08,07:40:43.000,251,10984472,13525,0,1694158842,13115.71710650999,77.74689863999811,53543.82153888001
2023-09-08,07:40:44.000,251,10984494,13445,0,1694158843,13115.710370199995,77.7609969000041,53543.730706320006
2023-09-08,07:40:45.000,251,10984496,13205,0,1694158844,13115.710370199995,77.7609969000041,53543.842500239996
2023-09-08,07:40:46.000,251,10984495,12965,0,1694158845,13115.72384282,77.76804603000346,53543.76564192
2023-09-08,07:40:47.000,251,10984460,13445,0,1694158846,13115.649743409995,77.78214429000218,53543.7935904
2023-09-08,07:40:48.000,251,10984500,13325,0,1694158847,13115.65647971999,77.7962425500009,53543.81455176
2023-09-08,07:40:49.000,251,10984478,13285,0,1694158848,13115.690161269995,77.81738993999898,53543.83551312
2023-09-08,07:40:50.000,251,10984436,13165,0,1694158849,13115.710370199995,77.81738993999898,53543.84948736001
2023-09-08,07:40:51.000,251,10984453,13445,0,1694158850,13115.69689757999,77.82443906999833,53543.828526000005
2023-09-08,07:40:52.000,251,10984482,13325,0,1694158851,13115.629534479995,77.81738993999898,53543.709744960004
2023-09-08,07:40:53.000,251,10984482,13085,0,1694158852,13115.66321603,77.83853733000433,53543.7935904
2023-09-08,07:40:54.000,251,10984446,13045,0,1694158853,13115.70363389,77.80329168000026,53543.81455176
2023-09-08,07:40:55.000,251,10984451,13245,0,1694158854,13115.67668864999,77.81738993999898,53543.77262904001
2023-09-08,07:40:56.000,251,10984455,13325,0,1694158855,13115.69689757999,77.80329168000026,53543.76564192
2023-09-08,07:40:57.000,251,10984469,13325,0,1694158856,13115.6430071,77.82443906999833,53543.74468056
2023-09-08,07:40:58.000,251,10984505,13365,0,1694158857,13115.63627078999,77.81034080999962,53543.78660328
2023-09-08,07:40:59.000,251,10984487,13365,0,1694158858,13115.710370199995,77.78919342000154,53543.828526000005
2023-09-08,07:41:00.000,251,10984497,13205,0,1694158859,13115.71710650999,77.80329168000026,53543.78660328
2023-09-08,07:41:01.000,251,10984498,13325,0,1694158860,13115.70363389,77.8314881999977,53543.842500239996
2023-09-08,07:41:02.000,251,10984501,13285,0,1694158861,13115.690161269995,77.81034080999962,53543.80057752001
2023-09-08,07:41:03.000,251,10984481,13165,0,1694158862,13115.65647971999,77.8314881999977,53543.71673208
2023-09-08,07:41:04.000,251,10984467,13605,0,1694158863,13115.62279817,77.81738993999898,53543.7586548
2023-09-08,07:41:05.000,251,10984466,13285,0,1694158864,13115.69689757999,77.83853733000433,53543.81455176
2023-09-08,07:41:06.000,251,10984488,13285,0,1694158865,13115.73731543999,77.80329168000026,53543.81455176
2023-09-08,07:41:07.000,251,10984502,13485,0,1694158866,13115.69689757999,77.76804603000346,53543.78660328
2023-09-08,07:41:08.000,251,10984411,13405,0,1694158867,13115.67668864999,77.78919342000154,53543.709744960004
2023-09-08,07:41:09.000,251,10984450,13365,0,1694158868,13115.690161269995,77.76804603000346,53543.77262904001
2023-09-08,07:41:10.000,251,10984517,13365,0,1694158869,13115.68342496,77.74689863999811,53543.80756464
2023-09-08,07:41:11.000,251,10984474,13085,0,1694158870,13115.63627078999,77.78919342000154,53543.74468056
2023-09-08,07:41:12.000,251,10984495,13405,0,1694158871,13115.60258924,77.77509516000282,53543.69577072
2023-09-08,07:41:13.000,251,10984477,13005,0,1694158872,13115.669952339995,77.7609969000041,53543.7586548
2023-09-08,07:41:14.000,251,10984474,13485,0,1694158873,13115.70363389,77.7609969000041,53543.80756464
2023-09-08,07:41:15.000,251,10984455,13405,0,1694158874,13115.710370199995,77.73984950999875,53543.85647448
2023-09-08,07:41:16.000,251,10984478,13325,0,1694158875,13115.710370199995,77.76804603000346,53543.828526000005
2023-09-08,07:41:17.000,251,10984462,13605,0,1694158876,13115.69689757999,77.76804603000346,53543.80057752001
2023-09-08,07:41:18.000,251,10984485,13085,0,1694158877,13115.62279817,77.72575125000003,53543.77262904001
2023-09-08,07:41:19.000,251,10984473,13125,0,1694158878,13115.62279817,77.73984950999875,53543.73769344
2023-09-08,07:41:20.000,251,10984501,13485,0,1694158879,13115.69689757999,77.77509516000282,53543.76564192
2023-09-08,07:41:21.000,251,10984466,13325,0,1694158880,13115.65647971999,77.7609969000041,53543.80756464
2023-09-08,07:41:22.000,251,10984446,13205,0,1694158881,13115.65647971999,77.75394777000474,53543.84948736001
2023-09-08,07:41:23.000,251,10984482,13285,0,1694158882,13115.63627078999,77.73280037999939,53543.77262904001
2023-09-08,07:41:24.000,251,10984490,13285,0,1694158883,13115.70363389,77.78214429000218,53543.81455176
2023-09-08,07:41:25.000,251,10984490,13245,0,1694158884,13115.669952339995,77.74689863999811,53543.76564192
2023-09-08,07:41:26.000,251,10984428,13405,0,1694158885,13115.6430071,77.77509516000282,53543.77262904001
2023-09-08,07:41:27.000,251,10984481,13365,0,1694158886,13115.61606185999,77.73984950999875,53543.71673208
2023-09-08,07:41:28.000,251,10984505,13365,0,1694158887,13115.59585292999,77.7609969000041,53543.72371920001
2023-09-08,07:41:29.000,251,10984461,13325,0,1694158888,13115.649743409995,77.74689863999811,53543.779616160005
2023-09-08,07:41:30.000,251,10984449,13405,0,1694158889,13115.669952339995,77.74689863999811,53543.7935904
2023-09-08,07:41:31.000,251,10984467,13205,0,1694158890,13115.65647971999,77.70460386000195,53543.77262904001
2023-09-08,07:41:32.000,251,10984472,13165,0,1694158891,13115.65647971999,77.72575125000003,53543.75166768001
2023-09-08,07:41:33.000,251,10984497,13565,0,1694158892,13115.59585292999,77.7609969000041,53543.709744960004
2023-09-08,07:41:34.000,251,10984467,13565,0,1694158893,13115.59585292999,77.72575125000003,53543.674809359996
2023-09-08,07:41:35.000,251,10984458,13285,0,1694158894,13115.63627078999,77.75394777000474,53543.74468056
2023-09-08,07:41:36.000,251,10984481,13045,0,1694158895,13115.55543506999,77.77509516000282,53543.611925280005
2023-09-08,07:41:37.000,251,10984487,13445,0,1694158896,13115.61606185999,77.74689863999811,53543.75166768001
2023-09-08,07:41:38.000,251,10984505,13285,0,1694158897,13115.629534479995,77.73984950999875,53543.82153888001
2023-09-08,07:41:39.000,251,10984478,12965,0,1694158898,13115.609325549995,77.7609969000041,53543.77262904001
2023-09-08,07:41:40.000,251,10984499,13325,0,1694158899,13115.57564399999,77.76804603000346,53543.74468056
2023-09-08,07:41:41.000,251,10984488,13605,0,1694158900,13115.6430071,77.73280037999939,53543.77262904001
2023-09-08,07:41:42.000,251,10984522,13445,0,1694158901,13115.609325549995,77.7609969000041,53543.7935904
2023-09-08,07:41:43.000,251,10984515,13285,0,1694158902,13115.65647971999,77.7609969000041,53543.7586548
2023-09-08,07:41:44.000,251,10984479,13245,0,1694158903,13115.589116619994,77.73280037999939,53543.730706320006
2023-09-08,07:41:45.000,251,10984497,13445,0,1694158904,13115.57564399999,77.71870212000067,53543.709744960004
2023-09-08,07:41:46.000,251,10984461,13405,0,1694158905,13115.65647971999,77.75394777000474,53543.80057752001
2023-09-08,07:41:47.000,251,10984475,13485,0,1694158906,13115.66321603,77.7609969000041,53543.82153888001
2023-09-08,07:41:48.000,251,10984461,13205,0,1694158907,13115.63627078999,77.73280037999939,53543.7586548
2023-09-08,07:41:49.000,251,10984463,13405,0,1694158908,13115.6430071,77.78919342000154,53543.779616160005
2023-09-08,07:41:50.000,251,10984476,13765,0,1694158909,13115.62279817,77.74689863999811,53543.76564192
2023-09-08,07:41:51.000,251,10984460,13205,0,1694158910,13115.629534479995,77.71870212000067,53543.80756464
2023-09-08,07:41:52.000,251,10984492,13085,0,1694158911,13115.589116619994,77.74689863999811,53543.779616160005
2023-09-08,07:41:53.000,251,10984458,13205,0,1694158912,13115.62279817,77.77509516000282,53543.73769344
2023-09-08,07:41:54.000,251,10984510,13325,0,1694158913,13115.649743409995,77.72575125000003,53543.828526000005
2023-09-08,07:41:55.000,251,10984467,13245,0,1694158914,13115.65647971999,77.73984950999875,53543.82153888001
2023-09-08,07:41:56.000,251,10984477,13365,0,1694158915,13115.61606185999,77.72575125000003,53543.80756464
2023-09-08,07:41:57.000,251,10984513,13285,0,1694158916,13115.59585292999,77.74689863999811,53543.80057752001
2023-09-08,07:41:58.000,251,10984483,13165,0,1694158917,13115.589116619994,77.6975547300026,53543.74468056
2023-09-08,07:41:59.000,251,10984438,13325,0,1694158918,13115.568907689994,77.73984950999875,53543.709744960004
2023-09-08,07:42:00.000,251,10984469,13445,0,1694158919,13115.56217138,77.73984950999875,53543.7586548
2023-09-08,07:42:01.000,251,10984472,13125,0,1694158920,13115.59585292999,77.70460386000195,53543.81455176
2023-09-08,07:42:02.000,251,10984476,13565,0,1694158921,13115.57564399999,77.70460386000195,53543.76564192
2023-09-08,07:42:03.000,251,10984510,13285,0,1694158922,13115.55543506999,77.72575125000003,53543.74468056
2023-09-08,07:42:04.000,251,10984512,13125,0,1694158923,13115.609325549995,77.69050560000323,53543.81455176
2023-09-08,07:42:05.000,251,10984491,13285,0,1694158924,13115.589116619994,77.71870212000067,53543.779616160005
2023-09-08,07:42:06.000,251,10984518,13405,0,1694158925,13115.56217138,77.6975547300026,53543.80756464
2023-09-08,07:42:07.000,251,10984499,13365,0,1694158926,13115.508280899994,77.71165299000131,53543.62589952
2023-09-08,07:42:08.000,251,10984447,13485,0,1694158927,13115.521753519999,77.71165299000131,53543.71673208
2023-09-08,07:42:09.000,251,10984470,13405,0,1694158928,13115.609325549995,77.72575125000003,53543.80057752001
2023-09-08,07:42:10.000,251,10984459,13285,0,1694158929,13115.61606185999,77.70460386000195,53543.78660328
2023-09-08,07:42:11.000,251,10984474,13165,0,1694158930,13115.589116619994,77.69050560000323,53543.80057752001
2023-09-08,07:42:12.000,251,10984489,13205,0,1694158931,13115.59585292999,77.68345647000388,53543.779616160005
2023-09-08,07:42:13.000,251,10984501,13165,0,1694158932,13115.56217138,77.70460386000195,53543.7586548
2023-09-08,07:42:14.000,251,10984464,13085,0,1694158933,13115.57564399999,77.67640734000452,53543.80756464
2023-09-08,07:42:15.000,251,10984495,13165,0,1694158934,13115.58238031,77.6975547300026,53543.7586548
2023-09-08,07:42:16.000,251,10984491,13085,0,1694158935,13115.56217138,77.72575125000003,53543.77262904001
2023-09-08,07:42:17.000,251,10984460,13285,0,1694158936,13115.49480827999,77.72575125000003,53543.6887836
2023-09-08,07:42:18.000,251,10984473,13325,0,1694158937,13115.589116619994,77.70460386000195,53543.78660328
2023-09-08,07:42:19.000,251,10984509,13165,0,1694158938,13115.59585292999,77.71870212000067,53543.82153888001
2023-09-08,07:42:20.000,251,10984502,13245,0,1694158939,13115.649743409995,77.70460386000195,53543.877435840004
2023-09-08,07:42:21.000,251,10984455,13085,0,1694158940,13115.609325549995,77.71165299000131,53543.828526000005
2023-09-08,07:42:22.000,251,10984440,13845,0,1694158941,13115.55543506999,77.66935820999788,53543.68179648001
2023-09-08,07:42:23.000,251,10984514,13445,0,1694158942,13115.58238031,77.73984950999875,53543.72371920001
2023-09-08,07:42:24.000,251,10984478,13245,0,1694158943,13115.63627078999,77.71165299000131,53543.76564192
2023-09-08,07:42:25.000,251,10984522,13245,0,1694158944,13115.62279817,77.71165299000131,53543.828526000005
2023-09-08,07:42:26.000,251,10984453,13205,0,1694158945,13115.67668864999,77.70460386000195,53543.83551312
2023-09-08,07:42:27.000,251,10984495,13245,0,1694158946,13115.60258924,77.71165299000131,53543.7586548
2023-09-08,07:42:28.000,251,10984515,13525,0,1694158947,13115.59585292999,77.71165299000131,53543.75166768001
2023-09-08,07:42:29.000,251,10984517,13445,0,1694158948,13115.62279817,77.73984950999875,53543.80057752001
2023-09-08,07:42:30.000,251,10984492,13285,0,1694158949,13115.629534479995,77.71870212000067,53543.80057752001
2023-09-08,07:42:31.000,251,10984473,13285,0,1694158950,13115.6430071,77.72575125000003,53543.76564192
2023-09-08,07:42:32.000,251,10984475,13245,0,1694158951,13115.57564399999,77.68345647000388,53543.7586548
2023-09-08,07:42:33.000,251,10984449,13405,0,1694158952,13115.58238031,77.73280037999939,53543.7935904
2023-09-08,07:42:34.000,251,10984456,13525,0,1694158953,13115.61606185999,77.66935820999788,53543.82153888001
2023-09-08,07:42:35.000,251,10984470,13205,0,1694158954,13115.589116619994,77.66935820999788,53543.73769344
2023-09-08,07:42:36.000,251,10984507,13365,0,1694158955,13115.629534479995,77.6975547300026,53543.77262904001
2023-09-08,07:42:37.000,251,10984461,13485,0,1694158956,13115.58238031,77.70460386000195,53543.76564192
2023-09-08,07:42:38.000,251,10984486,13125,0,1694158957,13115.54196245,77.71165299000131,53543.779616160005
2023-09-08,07:42:39.000,251,10984479,13605,0,1694158958,13115.56217138,77.70460386000195,53543.74468056
2023-09-08,07:42:40.000,251,10984493,13285,0,1694158959,13115.548698759994,77.70460386000195,53543.71673208
2023-09-08,07:42:41.000,251,10984473,13325,0,1694158960,13115.55543506999,77.66935820999788,53543.709744960004
2023-09-08,07:42:42.000,251,10984479,13205,0,1694158961,13115.528489829994,77.70460386000195,53543.72371920001
2023-09-08,07:42:43.000,251,10984472,13365,0,1694158962,13115.508280899994,77.71165299000131,53543.71673208
2023-09-08,07:42:44.000,251,10984478,13445,0,1694158963,13115.55543506999,77.65525994999916,53543.7586548
2023-09-08,07:42:45.000,251,10984450,13485,0,1694158964,13115.521753519999,77.68345647000388,53543.709744960004
2023-09-08,07:42:46.000,251,10984476,13245,0,1694158965,13115.528489829994,77.70460386000195,53543.709744960004
2023-09-08,07:42:47.000,251,10984473,13445,0,1694158966,13115.467863039994,77.68345647000388,53543.674809359996
2023-09-08,07:42:48.000,251,10984450,13285,0,1694158967,13115.454390419989,77.70460386000195,53543.65384800001
2023-09-08,07:42:49.000,251,10984475,13405,0,1694158968,13115.51501720999,77.71870212000067,53543.72371920001
2023-09-08,07:42:50.000,251,10984473,13405,0,1694158969,13115.60258924,77.69050560000323,53543.75166768001
2023-09-08,07:42:51.000,251,10984464,13365,0,1694158970,13115.548698759994,77.70460386000195,53543.73769344
2023-09-08,07:42:52.000,251,10984524,12965,0,1694158971,13115.501544589999,77.6975547300026,53543.660835120005
2023-09-08,07:42:53.000,251,10984492,13445,0,1694158972,13115.56217138,77.67640734000452,53543.74468056
2023-09-08,07:42:54.000,251,10984499,13365,0,1694158973,13115.56217138,77.69050560000323,53543.75166768001
2023-09-08,07:42:55.000,251,10984484,13565,0,1694158974,13115.57564399999,77.71870212000067,53543.75166768001
2023-09-08,07:42:56.000,251,10984493,13285,0,1694158975,13115.568907689994,77.70460386000195,53543.74468056
2023-09-08,07:42:57.000,251,10984441,13125,0,1694158976,13115.508280899994,77.71165299000131,53543.730706320006
2023-09-08,07:42:58.000,251,10984488,13525,0,1694158977,13115.54196245,77.70460386000195,53543.69577072
2023-09-08,07:42:59.000,251,10984469,13245,0,1694158978,13115.55543506999,77.67640734000452,53543.75166768001
2023-09-08,07:43:00.000,251,10984459,13245,0,1694158979,13115.54196245,77.68345647000388,53543.74468056
2023-09-08,07:43:01.000,251,10984481,13445,0,1694158980,13115.55543506999,77.71870212000067,53543.71673208
2023-09-08,07:43:02.000,251,10984538,13285,0,1694158981,13115.488071969994,77.6975547300026,53543.68179648001
2023-09-08,07:43:03.000,251,10984473,13245,0,1694158982,13115.501544589999,77.71165299000131,53543.72371920001
2023-09-08,07:43:04.000,251,10984479,13405,0,1694158983,13115.55543506999,77.66230907999852,53543.779616160005
2023-09-08,07:43:05.000,251,10984485,13405,0,1694158984,13115.548698759994,77.73984950999875,53543.76564192
2023-09-08,07:43:06.000,251,10984476,13405,0,1694158985,13115.59585292999,77.73984950999875,53543.82153888001
2023-09-08,07:43:07.000,251,10984493,13205,0,1694158986,13115.521753519999,77.75394777000474,53543.75166768001
2023-09-08,07:43:08.000,251,10984530,13445,0,1694158987,13115.528489829994,77.75394777000474,53543.730706320006
2023-09-08,07:43:09.000,251,10984509,13485,0,1694158988,13115.501544589999,77.73984950999875,53543.75166768001
2023-09-08,07:43:10.000,251,10984470,13605,0,1694158989,13115.53522613999,77.7609969000041,53543.7935904
2023-09-08,07:43:11.000,251,10984516,13565,0,1694158990,13115.53522613999,77.72575125000003,53543.709744960004
2023-09-08,07:43:12.000,251,10984479,13325,0,1694158991,13115.47459934999,77.77509516000282,53543.68179648001
2023-09-08,07:43:13.000,251,10984451,13365,0,1694158992,13115.467863039994,77.81034080999962,53543.68179648001
2023-09-08,07:43:14.000,251,10984472,13285,0,1694158993,13115.54196245,77.77509516000282,53543.80756464
2023-09-08,07:43:15.000,251,10984489,13205,0,1694158994,13115.548698759994,77.78214429000218,53543.76564192
2023-09-08,07:43:16.000,251,10984497,13405,0,1694158995,13115.57564399999,77.7609969000041,53543.78660328
2023-09-08,07:43:17.000,251,10984479,13245,0,1694158996,13115.54196245,77.81034080999962,53543.75166768001
2023-09-08,07:43:18.000,251,10984491,13245,0,1694158997,13115.521753519999,77.80329168000026,53543.68179648001
2023-09-08,07:43:19.000,251,10984452,13365,0,1694158998,13115.488071969994,77.77509516000282,53543.73769344
2023-09-08,07:43:20.000,251,10984503,13525,0,1694158999,13115.548698759994,77.78214429000218,53543.78660328
2023-09-08,07:43:21.000,251,10984496,13365,0,1694159000,13115.55543506999,77.81738993999898,53543.75166768001
2023-09-08,07:43:22.000,251,10984482,13445,0,1694159001,13115.521753519999,77.80329168000026,53543.7586548
2023-09-08,07:43:23.000,251,10984469,13245,0,1694159002,13115.53522613999,77.81034080999962,53543.74468056
2023-09-08,07:43:24.000,251,10984527,13285,0,1694159003,13115.59585292999,77.78214429000218,53543.80057752001
2023-09-08,07:43:25.000,251,10984481,13565,0,1694159004,13115.501544589999,77.7962425500009,53543.72371920001
2023-09-08,07:43:26.000,251,10984496,13325,0,1694159005,13115.548698759994,77.76804603000346,53543.73769344
2023-09-08,07:43:27.000,251,10984523,13485,0,1694159006,13115.488071969994,77.78919342000154,53543.68179648001
2023-09-08,07:43:28.000,251,10984478,13285,0,1694159007,13115.51501720999,77.81034080999962,53543.68179648001
2023-09-08,07:43:29.000,251,10984451,13525,0,1694159008,13115.56217138,77.7609969000041,53543.71673208
2023-09-08,07:43:30.000,251,10984512,13085,0,1694159009,13115.58238031,77.72575125000003,53543.80756464
2023-09-08,07:43:31.000,251,10984477,13845,0,1694159010,13115.58238031,77.73984950999875,53543.71673208
2023-09-08,07:43:32.000,251,10984505,13205,0,1694159011,13115.55543506999,77.73280037999939,53543.674809359996
2023-09-08,07:43:33.000,251,10984484,13405,0,1694159012,13115.589116619994,77.70460386000195,53543.730706320006
2023-09-08,07:43:34.000,251,10984479,13245,0,1694159013,13115.568907689994,77.70460386000195,53543.69577072
2023-09-08,07:43:35.000,251,10984526,13405,0,1694159014,13115.568907689994,77.70460386000195,53543.70275784001
2023-09-08,07:43:36.000,251,10984507,13445,0,1694159015,13115.57564399999,77.66230907999852,53543.73769344
2023-09-08,07:43:37.000,251,10984451,13325,0,1694159016,13115.53522613999,77.71165299000131,53543.65384800001
2023-09-08,07:43:38.000,251,10984481,12965,0,1694159017,13115.568907689994,77.66935820999788,53543.66782224
2023-09-08,07:43:39.000,251,10984503,13485,0,1694159018,13115.589116619994,77.66935820999788,53543.69577072
2023-09-08,07:43:40.000,251,10984500,13045,0,1694159019,13115.568907689994,77.68345647000388,53543.80057752001
2023-09-08,07:43:41.000,251,10984508,13365,0,1694159020,13115.53522613999,77.65525994999916,53543.74468056
2023-09-08,07:43:42.000,251,10984492,13205,0,1694159021,13115.467863039994,77.66935820999788,53543.660835120005
2023-09-08,07:43:43.000,251,10984527,13285,0,1694159022,13115.521753519999,77.6482108199998,53543.6189124
2023-09-08,07:43:44.000,251,10984481,13285,0,1694159023,13115.528489829994,77.6482108199998,53543.69577072
2023-09-08,07:43:45.000,251,10984486,13325,0,1694159024,13115.53522613999,77.65525994999916,53543.660835120005
2023-09-08,07:43:46.000,251,10984476,13365,0,1694159025,13115.53522613999,77.60591604000365,53543.730706320006
2023-09-08,07:43:47.000,251,10984465,13445,0,1694159026,13115.481335659999,77.61296517000301,53543.69577072
2023-09-08,07:43:48.000,251,10984505,13365,0,1694159027,13115.47459934999,77.59886691000429,53543.65384800001
2023-09-08,07:43:49.000,251,10984482,13205,0,1694159028,13115.454390419989,77.61296517000301,53543.66782224
2023-09-08,07:43:50.000,251,10984493,13565,0,1694159029,13115.467863039994,77.60591604000365,53543.6887836
2023-09-08,07:43:51.000,251,10984477,13285,0,1694159030,13115.467863039994,77.6482108199998,53543.68179648001
2023-09-08,07:43:52.000,251,10984477,12965,0,1694159031,13115.393763629989,77.62706343000173,53543.563015440006
2023-09-08,07:43:53.000,251,10984507,13365,0,1694159032,13115.413972559989,77.63411256000109,53543.60493816001
2023-09-08,07:43:54.000,251,10984475,13645,0,1694159033,13115.447654109994,77.61296517000301,53543.63987376
2023-09-08,07:43:55.000,251,10984515,13285,0,1694159034,13115.461126729999,77.60591604000365,53543.69577072
2023-09-08,07:43:56.000,251,10984509,13445,0,1694159035,13115.488071969994,77.5847686499983,53543.69577072
2023-09-08,07:43:57.000,251,10984486,13285,0,1694159036,13115.440917799999,77.64116169000044,53543.6887836
2023-09-08,07:43:58.000,251,10984490,12925,0,1694159037,13115.366818389994,77.65525994999916,53543.611925280005
2023-09-08,07:43:59.000,251,10984505,13125,0,1694159038,13115.353345769989,77.6482108199998,53543.57000256
2023-09-08,07:44:00.000,251,10984438,13205,0,1694159039,13115.393763629989,77.6482108199998,53543.62589952
2023-09-08,07:44:01.000,251,10984476,13285,0,1694159040,13115.420708869999,77.64116169000044,53543.69577072
2023-09-08,07:44:02.000,251,10984450,13325,0,1694159041,13115.440917799999,77.61296517000301,53543.69577072
2023-09-08,07:44:03.000,251,10984461,13285,0,1694159042,13115.420708869999,77.64116169000044,53543.63288664001
2023-09-08,07:44:04.000,251,10984481,13685,0,1694159043,13115.380291009998,77.6482108199998,53543.6189124
2023-09-08,07:44:05.000,251,10984519,13205,0,1694159044,13115.413972559989,77.64116169000044,53543.66782224
2023-09-08,07:44:06.000,251,10984459,13045,0,1694159045,13115.427445179994,77.62706343000173,53543.69577072
2023-09-08,07:44:07.000,251,10984496,13485,0,1694159046,13115.353345769989,77.66935820999788,53543.563015440006
2023-09-08,07:44:08.000,251,10984461,13485,0,1694159047,13115.353345769989,77.68345647000388,53543.59795104
2023-09-08,07:44:09.000,251,10984519,13245,0,1694159048,13115.393763629989,77.67640734000452,53543.660835120005
2023-09-08,07:44:10.000,251,10984472,13085,0,1694159049,13115.434181489989,77.67640734000452,53543.6887836
2023-09-08,07:44:11.000,251,10984518,13285,0,1694159050,13115.400499939999,77.69050560000323,53543.65384800001
2023-09-08,07:44:12.000,251,10984493,13605,0,1694159051,13115.373554699989,77.68345647000388,53543.59795104
2023-09-08,07:44:13.000,251,10984495,13285,0,1694159052,13115.360082079998,77.66230907999852,53543.63288664001
2023-09-08,07:44:14.000,251,10984470,13565,0,1694159053,13115.387027319994,77.6482108199998,53543.62589952
2023-09-08,07:44:15.000,251,10984484,13325,0,1694159054,13115.380291009998,77.68345647000388,53543.65384800001
2023-09-08,07:44:16.000,251,10984469,13605,0,1694159055,13115.366818389994,77.6482108199998,53543.65384800001
2023-09-08,07:44:17.000,251,10984488,13245,0,1694159056,13115.299455289998,77.6975547300026,53543.57698968
2023-09-08,07:44:18.000,251,10984455,13485,0,1694159057,13115.353345769989,77.68345647000388,53543.660835120005
2023-09-08,07:44:19.000,251,10984471,13325,0,1694159058,13115.393763629989,77.67640734000452,53543.6887836
2023-09-08,07:44:20.000,251,10984504,13325,0,1694159059,13115.373554699989,77.65525994999916,53543.660835120005
2023-09-08,07:44:21.000,251,10984460,13285,0,1694159060,13115.346609459993,77.66230907999852,53543.611925280005
2023-09-08,07:44:22.000,251,10984501,13325,0,1694159061,13115.292718979988,77.67640734000452,53543.57000256
2023-09-08,07:44:23.000,251,10984406,12965,0,1694159062,13115.285982669993,77.67640734000452,53543.493144240005
2023-09-08,07:44:24.000,251,10984478,13205,0,1694159063,13115.353345769989,77.66230907999852,53543.6189124
2023-09-08,07:44:25.000,251,10984480,13525,0,1694159064,13115.360082079998,77.67640734000452,53543.63987376
2023-09-08,07:44:26.000,251,10984471,13245,0,1694159065,13115.346609459993,77.67640734000452,53543.63288664001
2023-09-08,07:44:27.000,251,10984450,13205,0,1694159066,13115.333136839989,77.66230907999852,53543.65384800001
2023-09-08,07:44:28.000,251,10984427,13685,0,1694159067,13115.312927909989,77.6975547300026,53543.542054080004
2023-09-08,07:44:29.000,251,10984467,13445,0,1694159068,13115.353345769989,77.69050560000323,53543.63288664001
2023-09-08,07:44:30.000,251,10984520,13285,0,1694159069,13115.312927909989,77.71870212000067,53543.6189124
2023-09-08,07:44:31.000,251,10984476,13245,0,1694159070,13115.333136839989,77.68345647000388,53543.563015440006
2023-09-08,07:44:32.000,251,10984485,13165,0,1694159071,13115.279246359998,77.6975547300026,53543.493144240005
2023-09-08,07:44:33.000,251,10984443,13245,0,1694159072,13115.272510049988,77.69050560000323,53543.53506696001
2023-09-08,07:44:34.000,251,10984509,13125,0,1694159073,13115.366818389994,77.69050560000323,53543.57698968
2023-09-08,07:44:35.000,251,10984469,13405,0,1694159074,13115.326400529993,77.67640734000452,53543.611925280005
2023-09-08,07:44:36.000,251,10984464,13325,0,1694159075,13115.326400529993,77.65525994999916,53543.59795104
2023-09-08,07:44:37.000,251,10984467,13165,0,1694159076,13115.285982669993,77.71165299000131,53543.57000256
2023-09-08,07:44:38.000,251,10984478,13405,0,1694159077,13115.238828499998,77.71870212000067,53543.52807984
2023-09-08,07:44:39.000,251,10984528,12925,0,1694159078,13115.259037429998,77.73280037999939,53543.53506696001
2023-09-08,07:44:40.000,251,10984458,13245,0,1694159079,13115.319664219998,77.71870212000067,53543.5490412
2023-09-08,07:44:41.000,251,10984530,13325,0,1694159080,13115.346609459993,77.73280037999939,53543.60493816001
2023-09-08,07:44:42.000,251,10984498,13525,0,1694159081,13115.292718979988,77.76804603000346,53543.5490412
2023-09-08,07:44:43.000,251,10984508,13525,0,1694159082,13115.279246359998,77.72575125000003,53543.57000256
2023-09-08,07:44:44.000,251,10984463,12845,0,1694159083,13115.238828499998,77.71870212000067,53543.52807984
2023-09-08,07:44:45.000,251,10984503,13405,0,1694159084,13115.265773739993,77.72575125000003,53543.57000256
2023-09-08,07:44:46.000,251,10984499,13445,0,1694159085,13115.339873149998,77.73984950999875,53543.57000256
2023-09-08,07:44:47.000,251,10984493,13245,0,1694159086,13115.252301119988,77.76804603000346,53543.47917
2023-09-08,07:44:48.000,251,10984475,13205,0,1694159087,13115.211883260003,77.7609969000041,53543.507118479996
2023-09-08,07:44:49.000,251,10984496,13285,0,1694159088,13115.306191599993,77.75394777000474,53543.59795104
2023-09-08,07:44:50.000,251,10984484,13285,0,1694159089,13115.333136839989,77.77509516000282,53543.59096392
2023-09-08,07:44:51.000,251,10984540,13245,0,1694159090,13115.299455289998,77.82443906999833,53543.542054080004
2023-09-08,07:44:52.000,251,10984477,13205,0,1694159091,13115.265773739993,77.80329168000026,53543.563015440006
2023-09-08,07:44:53.000,251,10984467,13165,0,1694159092,13115.265773739993,77.78919342000154,53543.5490412
2023-09-08,07:44:54.000,251,10984483,13365,0,1694159093,13115.285982669993,77.85263559000305,53543.55602832001
2023-09-08,07:44:55.000,251,10984497,13245,0,1694159094,13115.279246359998,77.8314881999977,53543.53506696001
2023-09-08,07:44:56.000,251,10984464,13365,0,1694159095,13115.265773739993,77.81738993999898,53543.52807984
2023-09-08,07:44:57.000,251,10984481,13285,0,1694159096,13115.225355879993,77.84558646000369,53543.52109272
2023-09-08,07:44:58.000,251,10984505,13525,0,1694159097,13115.285982669993,77.87378298000112,53543.46519576001
2023-09-08,07:44:59.000,251,10984492,13325,0,1694159098,13115.353345769989,77.8314881999977,53543.6189124
2023-09-08,07:45:00.000,251,10984475,12805,0,1694159099,13115.339873149998,77.83853733000433,53543.57698968
2023-09-08,07:45:01.000,251,10984437,13205,0,1694159100,13115.326400529993,77.83853733000433,53543.57698968
2023-09-08,07:45:02.000,251,10984536,13165,0,1694159101,13115.245564809993,77.8596847200024,53543.493144240005
2023-09-08,07:45:03.000,251,10984464,13285,0,1694159102,13115.292718979988,77.85263559000305,53543.507118479996
2023-09-08,07:45:04.000,251,10984544,13285,0,1694159103,13115.312927909989,77.81738993999898,53543.52109272
2023-09-08,07:45:05.000,251,10984468,13165,0,1694159104,13115.339873149998,77.85263559000305,53543.57698968
2023-09-08,07:45:06.000,251,10984486,13165,0,1694159105,13115.387027319994,77.84558646000369,53543.611925280005
2023-09-08,07:45:07.000,251,10984551,13485,0,1694159106,13115.366818389994,77.85263559000305,53543.6189124
2023-09-08,07:45:08.000,251,10984450,13405,0,1694159107,13115.339873149998,77.88788123999984,53543.542054080004
2023-09-08,07:45:09.000,251,10984440,13285,0,1694159108,13115.373554699989,77.8596847200024,53543.5490412
2023-09-08,07:45:10.000,251,10984509,13365,0,1694159109,13115.353345769989,77.88083211000048,53543.542054080004
2023-09-08,07:45:11.000,251,10984484,13085,0,1694159110,13115.366818389994,77.87378298000112,53543.50013136
2023-09-08,07:45:12.000,251,10984452,13725,0,1694159111,13115.393763629989,77.87378298000112,53543.5490412
2023-09-08,07:45:13.000,251,10984461,13085,0,1694159112,13115.353345769989,77.87378298000112,53543.45820864
2023-09-08,07:45:14.000,251,10984451,13685,0,1694159113,13115.373554699989,77.88083211000048,53543.5490412
2023-09-08,07:45:15.000,251,10984504,13485,0,1694159114,13115.440917799999,77.87378298000112,53543.542054080004
2023-09-08,07:45:16.000,251,10984504,13365,0,1694159115,13115.387027319994,77.8596847200024,53543.53506696001
2023-09-08,07:45:17.000,251,10984495,13365,0,1694159116,13115.407236249994,77.8596847200024,53543.5490412
2023-09-08,07:45:18.000,251,10984488,13165,0,1694159117,13115.353345769989,77.87378298000112,53543.48615712001
2023-09-08,07:45:19.000,251,10984492,13605,0,1694159118,13115.346609459993,77.8949303699992,53543.43724728001
2023-09-08,07:45:20.000,251,10984480,13725,0,1694159119,13115.387027319994,77.90197949999856,53543.58397680001
2023-09-08,07:45:21.000,251,10984482,13525,0,1694159120,13115.373554699989,77.91607776000455,53543.52109272
2023-09-08,07:45:22.000,251,10984460,13405,0,1694159121,13115.387027319994,77.88083211000048,53543.53506696001
2023-09-08,07:45:23.000,251,10984474,13365,0,1694159122,13115.407236249994,77.88083211000048,53543.52109272
2023-09-08,07:45:24.000,251,10984486,13285,0,1694159123,13115.440917799999,77.8596847200024,53543.55602832001
2023-09-08,07:45:25.000,251,10984461,13605,0,1694159124,13115.427445179994,77.8596847200024,53543.52109272
2023-09-08,07:45:26.000,251,10984445,13485,0,1694159125,13115.420708869999,77.88788123999984,53543.52109272
2023-09-08,07:45:27.000,251,10984494,13325,0,1694159126,13115.373554699989,77.8949303699992,53543.51410560001
2023-09-08,07:45:28.000,251,10984490,13445,0,1694159127,13115.393763629989,77.91607776000455,53543.507118479996
2023-09-08,07:45:29.000,251,10984481,13405,0,1694159128,13115.488071969994,77.90197949999856,53543.59795104
2023-09-08,07:45:30.000,251,10984519,13285,0,1694159129,13115.49480827999,77.88788123999984,53543.62589952
2023-09-08,07:45:31.000,251,10984483,13165,0,1694159130,13115.47459934999,77.90197949999856,53543.62589952
2023-09-08,07:45:32.000,251,10984506,13485,0,1694159131,13115.427445179994,77.91607776000455,53543.52807984
2023-09-08,07:45:33.000,251,10984482,13245,0,1694159132,13115.461126729999,77.91607776000455,53543.611925280005
2023-09-08,07:45:34.000,251,10984479,13605,0,1694159133,13115.481335659999,77.90197949999856,53543.59096392
2023-09-08,07:45:35.000,251,10984522,13285,0,1694159134,13115.481335659999,77.88083211000048,53543.62589952
2023-09-08,07:45:36.000,251,10984508,13285,0,1694159135,13115.467863039994,77.8949303699992,53543.59795104
2023-09-08,07:45:37.000,251,10984468,13605,0,1694159136,13115.508280899994,77.93722515000263,53543.57698968
2023-09-08,07:45:38.000,251,10984477,13045,0,1694159137,13115.521753519999,77.90902862999792,53543.6189124
2023-09-08,07:45:39.000,251,10984460,13325,0,1694159138,13115.548698759994,77.90197949999856,53543.660835120005
2023-09-08,07:45:40.000,251,10984497,13445,0,1694159139,13115.568907689994,77.8949303699992,53543.674809359996
2023-09-08,07:45:41.000,251,10984461,13565,0,1694159140,13115.56217138,77.90902862999792,53543.563015440006
2023-09-08,07:45:42.000,251,10984453,13405,0,1694159141,13115.49480827999,77.90902862999792,53543.50013136
2023-09-08,07:45:43.000,251,10984465,13365,0,1694159142,13115.501544589999,77.90902862999792,53543.46519576001
2023-09-08,07:45:44.000,251,10984494,13405,0,1694159143,13115.54196245,77.8949303699992,53543.57698968
2023-09-08,07:45:45.000,251,10984446,13085,0,1694159144,13115.55543506999,77.90902862999792,53543.57000256
2023-09-08,07:45:46.000,251,10984482,13325,0,1694159145,13115.55543506999,77.90197949999856,53543.53506696001
2023-09-08,07:45:47.000,251,10984480,13085,0,1694159146,13115.57564399999,77.90197949999856,53543.57698968
2023-09-08,07:45:48.000,251,10984474,13845,0,1694159147,13115.58238031,77.88788123999984,53543.57000256
2023-09-08,07:45:49.000,251,10984499,13525,0,1694159148,13115.568907689994,77.90197949999856,53543.60493816001
2023-09-08,07:45:50.000,251,10984500,13205,0,1694159149,13115.55543506999,77.87378298000112,53543.60493816001
2023-09-08,07:45:51.000,251,10984481,13325,0,1694159150,13115.57564399999,77.90197949999856,53543.57000256
2023-09-08,07:45:52.000,251,10984436,13525,0,1694159151,13115.55543506999,77.87378298000112,53543.51410560001
2023-09-08,07:45:53.000,251,10984514,13405,0,1694159152,13115.548698759994,77.88788123999984,53543.55602832001
2023-09-08,07:45:54.000,251,10984482,13445,0,1694159153,13115.609325549995,77.88788123999984,53543.6189124
2023-09-08,07:45:55.000,251,10984450,13285,0,1694159154,13115.61606185999,77.90197949999856,53543.66782224
2023-09-08,07:45:56.000,251,10984467,13365,0,1694159155,13115.61606185999,77.88788123999984,53543.63288664001
2023-09-08,07:45:57.000,251,10984456,13405,0,1694159156,13115.59585292999,77.88083211000048,53543.6189124
2023-09-08,07:45:58.000,251,10984476,13445,0,1694159157,13115.528489829994,77.88083211000048,53543.53506696001
2023-09-08,07:45:59.000,251,10984483,13285,0,1694159158,13115.51501720999,77.88788123999984,53543.507118479996
2023-09-08,07:46:00.000,251,10984497,13285,0,1694159159,13115.521753519999,77.84558646000369,53543.611925280005
2023-09-08,07:46:01.000,251,10984507,13285,0,1694159160,13115.568907689994,77.87378298000112,53543.60493816001
2023-09-08,07:46:02.000,251,10984519,13365,0,1694159161,13115.54196245,77.87378298000112,53543.55602832001
2023-09-08,07:46:03.000,251,10984523,13205,0,1694159162,13115.58238031,77.86673385000176,53543.6189124
2023-09-08,07:46:04.000,251,10984511,13005,0,1694159163,13115.58238031,77.8596847200024,53543.65384800001
2023-09-08,07:46:05.000,251,10984462,13125,0,1694159164,13115.548698759994,77.88788123999984,53543.563015440006
2023-09-08,07:46:06.000,251,10984509,13285,0,1694159165,13115.57564399999,77.87378298000112,53543.64686088
2023-09-08,07:46:07.000,251,10984531,13365,0,1694159166,13115.508280899994,77.8949303699992,53543.53506696001
2023-09-08,07:46:08.000,251,10984527,13645,0,1694159167,13115.49480827999,77.8596847200024,53543.58397680001
2023-09-08,07:46:09.000,251,10984492,13285,0,1694159168,13115.53522613999,77.83853733000433,53543.60493816001
2023-09-08,07:46:10.000,251,10984477,13245,0,1694159169,13115.54196245,77.85263559000305,53543.59795104
2023-09-08,07:46:11.000,251,10984510,13245,0,1694159170,13115.528489829994,77.8596847200024,53543.53506696001
2023-09-08,07:46:12.000,251,10984503,13565,0,1694159171,13115.58238031,77.90197949999856,53543.59096392
2023-09-08,07:46:13.000,251,10984559,13365,0,1694159172,13115.568907689994,77.87378298000112,53543.59795104
2023-09-08,07:46:14.000,251,10984523,13205,0,1694159173,13115.609325549995,77.88788123999984,53543.62589952
2023-09-08,07:46:15.000,251,10984464,13285,0,1694159174,13115.568907689994,77.90902862999792,53543.6189124
2023-09-08,07:46:16.000,251,10984548,13085,0,1694159175,13115.548698759994,77.88083211000048,53543.6189124
2023-09-08,07:46:17.000,251,10984501,13125,0,1694159176,13115.528489829994,77.91607776000455,53543.542054080004
2023-09-08,07:46:18.000,251,10984461,13325,0,1694159177,13115.55543506999,77.90197949999856,53543.63987376
2023-09-08,07:46:19.000,251,10984493,13365,0,1694159178,13115.589116619994,77.88788123999984,53543.64686088
2023-09-08,07:46:20.000,251,10984477,13365,0,1694159179,13115.60258924,77.91607776000455,53543.730706320006
2023-09-08,07:46:21.000,251,10984487,13605,0,1694159180,13115.58238031,77.8949303699992,53543.63288664001
2023-09-08,07:46:22.000,251,10984479,13605,0,1694159181,13115.53522613999,77.91607776000455,53543.55602832001
2023-09-08,07:46:23.000,251,10984463,13445,0,1694159182,13115.56217138,77.95132341000135,53543.6189124
2023-09-08,07:46:24.000,251,10984463,13365,0,1694159183,13115.57564399999,77.93722515000263,53543.63288664001
2023-09-08,07:46:25.000,251,10984487,13405,0,1694159184,13115.59585292999,77.94427428000199,53543.62589952
2023-09-08,07:46:26.000,251,10984499,13165,0,1694159185,13115.589116619994,77.94427428000199,53543.6189124
2023-09-08,07:46:27.000,251,10984467,13165,0,1694159186,13115.568907689994,77.95132341000135,53543.63288664001
2023-09-08,07:46:28.000,251,10984472,13245,0,1694159187,13115.54196245,77.96542167000007,53543.62589952
2023-09-08,07:46:29.000,251,10984525,13285,0,1694159188,13115.56217138,77.92312689000391,53543.63288664001
2023-09-08,07:46:30.000,251,10984469,13445,0,1694159189,13115.60258924,77.94427428000199,53543.674809359996
2023-09-08,07:46:31.000,251,10984491,13405,0,1694159190,13115.589116619994,77.95132341000135,53543.68179648001
2023-09-08,07:46:32.000,251,10984506,13165,0,1694159191,13115.54196245,77.95132341000135,53543.57000256
2023-09-08,07:46:33.000,251,10984470,13405,0,1694159192,13115.568907689994,77.97951992999879,53543.63288664001
2023-09-08,07:46:34.000,251,10984503,13365,0,1694159193,13115.568907689994,78.00066732000414,53543.63987376
2023-09-08,07:46:35.000,251,10984512,13405,0,1694159194,13115.6430071,78.00066732000414,53543.65384800001
2023-09-08,07:46:36.000,251,10984503,13445,0,1694159195,13115.669952339995,77.95837254000071,53543.72371920001
2023-09-08,07:46:37.000,251,10984512,13205,0,1694159196,13115.63627078999,77.98656905999815,53543.68179648001
2023-09-08,07:46:38.000,251,10984467,13365,0,1694159197,13115.629534479995,77.97951992999879,53543.66782224
2023-09-08,07:46:39.000,251,10984512,13325,0,1694159198,13115.609325549995,77.98656905999815,53543.60493816001
2023-09-08,07:46:40.000,251,10984477,12925,0,1694159199,13115.649743409995,78.01476558000286,53543.69577072
2023-09-08,07:46:41.000,251,10984454,13125,0,1694159200,13115.63627078999,78.01476558000286,53543.63987376
2023-09-08,07:46:42.000,251,10984507,13405,0,1694159201,13115.649743409995,77.99361819000478,53543.66782224
2023-09-08,07:46:43.000,251,10984477,13525,0,1694159202,13115.68342496,78.0077164500035,53543.63288664001
2023-09-08,07:46:44.000,251,10984488,13565,0,1694159203,13115.71710650999,77.98656905999815,53543.660835120005
2023-09-08,07:46:45.000,251,10984532,13285,0,1694159204,13115.69689757999,78.00066732000414,53543.63987376
2023-09-08,07:46:46.000,251,10984507,13285,0,1694159205,13115.68342496,78.01476558000286,53543.64686088
2023-09-08,07:46:47.000,251,10984482,13165,0,1694159206,13115.629534479995,78.05706035999901,53543.53506696001
2023-09-08,07:46:48.000,251,10984451,13445,0,1694159207,13115.65647971999,78.02181471000222,53543.57698968
2023-09-08,07:46:49.000,251,10984454,13285,0,1694159208,13115.73731543999,78.02886384000158,53543.709744960004
2023-09-08,07:46:50.000,251,10984492,13165,0,1694159209,13115.75752436999,77.98656905999815,53543.66782224
2023-09-08,07:46:51.000,251,10984491,13205,0,1694159210,13115.76426068,78.0077164500035,53543.70275784001
2023-09-08,07:46:52.000,251,10984484,13605,0,1694159211,13115.74405175,77.99361819000478,53543.674809359996
2023-09-08,07:46:53.000,251,10984513,13445,0,1694159212,13115.70363389,77.97247079999943,53543.6189124
2023-09-08,07:46:54.000,251,10984460,13405,0,1694159213,13115.770996989995,78.01476558000286,53543.68179648001
2023-09-08,07:46:55.000,251,10984466,13605,0,1694159214,13115.811414849995,78.02181471000222,53543.611925280005
2023-09-08,07:46:56.000,251,10984478,13245,0,1694159215,13115.770996989995,78.0077164500035,53543.65384800001
2023-09-08,07:46:57.000,251,10984456,13685,0,1694159216,13115.690161269995,78.0429621000003,53543.59795104
2023-09-08,07:46:58.000,251,10984508,13245,0,1694159217,13115.791205919995,77.97247079999943,53543.63288664001
2023-09-08,07:46:59.000,251,10984456,13205,0,1694159218,13115.79794222999,78.02886384000158,53543.660835120005
2023-09-08,07:47:00.000,251,10984508,13845,0,1694159219,13115.80467854,78.00066732000414,53543.64686088
2023-09-08,07:47:01.000,251,10984459,13125,0,1694159220,13115.791205919995,77.97951992999879,53543.65384800001
2023-09-08,07:47:02.000,251,10984521,13445,0,1694159221,13115.750788059995,77.98656905999815,53543.57698968
2023-09-08,07:47:03.000,251,10984471,13365,0,1694159222,13115.75752436999,77.99361819000478,53543.59795104
2023-09-08,07:47:04.000,251,10984506,13325,0,1694159223,13115.78446961,78.0077164500035,53543.63987376
2023-09-08,07:47:05.000,251,10984460,13725,0,1694159224,13115.82488747,78.02181471000222,53543.69577072
2023-09-08,07:47:06.000,251,10984462,13525,0,1694159225,13115.83836008999,78.0429621000003,53543.62589952
2023-09-08,07:47:07.000,251,10984470,13405,0,1694159226,13115.78446961,78.05001122999965,53543.63288664001
2023-09-08,07:47:08.000,251,10984507,13205,0,1694159227,13115.78446961,78.03591297000094,53543.60493816001
2023-09-08,07:47:09.000,251,10984535,13485,0,1694159228,13115.76426068,78.0429621000003,53543.58397680001
2023-09-08,07:47:10.000,251,10984462,13365,0,1694159229,13115.791205919995,78.0429621000003,53543.59096392
2023-09-08,07:47:11.000,251,10984460,13325,0,1694159230,13115.79794222999,78.05706035999901,53543.6189124
2023-09-08,07:47:12.000,251,10984490,13445,0,1694159231,13115.74405175,78.0429621000003,53543.55602832001
2023-09-08,07:47:13.000,251,10984516,13565,0,1694159232,13115.78446961,78.0429621000003,53543.62589952
2023-09-08,07:47:14.000,251,10984444,13125,0,1694159233,13115.80467854,78.06410948999837,53543.60493816001
2023-09-08,07:47:15.000,251,10984493,13325,0,1694159234,13115.83836008999,78.05706035999901,53543.674809359996
2023-09-08,07:47:16.000,251,10984498,13085,0,1694159235,13115.831623779995,78.0429621000003,53543.6189124
2023-09-08,07:47:17.000,251,10984531,13445,0,1694159236,13115.791205919995,78.07115861999773,53543.64686088
2023-09-08,07:47:18.000,251,10984485,13205,0,1694159237,13115.78446961,78.06410948999837,53543.59795104
2023-09-08,07:47:19.000,251,10984514,13405,0,1694159238,13115.77773329999,78.05706035999901,53543.60493816001
2023-09-08,07:47:20.000,251,10984499,13325,0,1694159239,13115.811414849995,78.05001122999965,53543.660835120005
2023-09-08,07:47:21.000,251,10984463,13165,0,1694159240,13115.82488747,78.02886384000158,53543.674809359996
2023-09-08,07:47:22.000,251,10984471,13125,0,1694159241,13115.79794222999,78.0429621000003,53543.62589952
2023-09-08,07:47:23.000,251,10984467,13245,0,1694159242,13115.77773329999,78.08525688000373,53543.59795104
2023-09-08,07:47:24.000,251,10984517,13245,0,1694159243,13115.831623779995,78.05706035999901,53543.62589952
2023-09-08,07:47:25.000,251,10984490,13765,0,1694159244,13115.78446961,78.09935514000244,53543.611925280005
2023-09-08,07:47:26.000,251,10984480,13085,0,1694159245,13115.831623779995,78.07115861999773,53543.64686088
2023-09-08,07:47:27.000,251,10984509,13445,0,1694159246,13115.77773329999,78.08525688000373,53543.58397680001
2023-09-08,07:47:28.000,251,10984491,13205,0,1694159247,13115.750788059995,78.08525688000373,53543.563015440006
2023-09-08,07:47:29.000,251,10984500,13045,0,1694159248,13115.81815115999,78.06410948999837,53543.62589952
2023-09-08,07:47:30.000,251,10984509,13325,0,1694159249,13115.86530533,78.09230601000309,53543.611925280005
2023-09-08,07:47:31.000,251,10984484,13405,0,1694159250,13115.82488747,78.09230601000309,53543.6887836
2023-09-08,07:47:32.000,251,10984537,13445,0,1694159251,13115.811414849995,78.08525688000373,53543.611925280005
2023-09-08,07:47:33.000,251,10984569,13645,0,1694159252,13115.73731543999,78.09230601000309,53543.52109272
2023-09-08,07:47:34.000,251,10984520,13085,0,1694159253,13115.78446961,78.09935514000244,53543.58397680001
2023-09-08,07:47:35.000,251,10984491,13165,0,1694159254,13115.791205919995,78.09935514000244,53543.59795104
2023-09-08,07:47:36.000,251,10984500,13525,0,1694159255,13115.79794222999,78.08525688000373,53543.59795104
2023-09-08,07:47:37.000,251,10984439,13605,0,1694159256,13115.74405175,78.11345340000116,53543.58397680001
2023-09-08,07:47:38.000,251,10984486,13525,0,1694159257,13115.75752436999,78.09935514000244,53543.58397680001
2023-09-08,07:47:39.000,251,10984480,13285,0,1694159258,13115.79794222999,78.12050253000052,53543.674809359996
2023-09-08,07:47:40.000,251,10984449,13485,0,1694159259,13115.81815115999,78.09935514000244,53543.59795104
2023-09-08,07:47:41.000,251,10984532,13405,0,1694159260,13115.76426068,78.08525688000373,53543.55602832001
2023-09-08,07:47:42.000,251,10984495,13205,0,1694159261,13115.80467854,78.12755165999988,53543.60493816001
2023-09-08,07:47:43.000,251,10984485,13405,0,1694159262,13115.71710650999,78.1416499199986,53543.563015440006
2023-09-08,07:47:44.000,251,10984462,13605,0,1694159263,13115.77773329999,78.12755165999988,53543.58397680001
2023-09-08,07:47:45.000,251,10984485,13445,0,1694159264,13115.81815115999,78.16279731000395,53543.674809359996
2023-09-08,07:47:46.000,251,10984488,13325,0,1694159265,13115.86530533,78.12050253000052,53543.730706320006
2023-09-08,07:47:47.000,251,10984495,13285,0,1694159266,13115.79794222999,78.18394470000203,53543.65384800001
2023-09-08,07:47:48.000,251,10984536,13405,0,1694159267,13115.811414849995,78.16984644000331,53543.58397680001
2023-09-08,07:47:49.000,251,10984541,13445,0,1694159268,13115.83836008999,78.12755165999988,53543.68179648001
2023-09-08,07:47:50.000,251,10984493,13445,0,1694159269,13115.86530533,78.18394470000203,53543.63987376
2023-09-08,07:47:51.000,251,10984519,13285,0,1694159270,13115.851832709996,78.17689557000267,53543.611925280005
2023-09-08,07:47:52.000,251,10984521,13365,0,1694159271,13115.75752436999,78.19099383000139,53543.57000256
2023-09-08,07:47:53.000,251,10984432,13365,0,1694159272,13115.78446961,78.19099383000139,53543.563015440006
2023-09-08,07:47:54.000,251,10984500,13165,0,1694159273,13115.87877794999,78.17689557000267,53543.66782224
2023-09-08,07:47:55.000,251,10984468,13245,0,1694159274,13115.85856901999,78.16279731000395,53543.68179648001
2023-09-08,07:47:56.000,251,10984466,13365,0,1694159275,13115.88551426,78.19804296000075,53543.674809359996
2023-09-08,07:47:57.000,251,10984506,13245,0,1694159276,13115.8450964,78.19804296000075,53543.64686088
2023-09-08,07:47:58.000,251,10984526,13325,0,1694159277,13115.79794222999,78.23328861000482,53543.57000256
2023-09-08,07:47:59.000,251,10984518,13765,0,1694159278,13115.791205919995,78.17689557000267,53543.59795104
2023-09-08,07:48:00.000,251,10984484,13205,0,1694159279,13115.83836008999,78.18394470000203,53543.69577072
2023-09-08,07:48:01.000,251,10984520,13085,0,1694159280,13115.872041639996,78.20509209000011,53543.62589952
2023-09-08,07:48:02.000,251,10984493,13245,0,1694159281,13115.83836008999,78.20509209000011,53543.611925280005
2023-09-08,07:48:03.000,251,10984490,13045,0,1694159282,13115.82488747,78.20509209000011,53543.66782224
2023-09-08,07:48:04.000,251,10984515,13285,0,1694159283,13115.912459499996,78.19804296000075,53543.709744960004
2023-09-08,07:48:05.000,251,10984471,13125,0,1694159284,13115.8450964,78.20509209000011,53543.65384800001
2023-09-08,07:48:06.000,251,10984517,13405,0,1694159285,13115.87877794999,78.17689557000267,53543.660835120005
2023-09-08,07:48:07.000,251,10984515,13245,0,1694159286,13115.8450964,78.16984644000331,53543.59096392
2023-09-08,07:48:08.000,251,10984459,13405,0,1694159287,13115.83836008999,78.1557481800046,53543.64686088
2023-09-08,07:48:09.000,251,10984480,13365,0,1694159288,13115.872041639996,78.1557481800046,53543.73769344
2023-09-08,07:48:10.000,251,10984481,13085,0,1694159289,13115.90572319,78.16984644000331,53543.72371920001
2023-09-08,07:48:11.000,251,10984479,13605,0,1694159290,13115.872041639996,78.1416499199986,53543.71673208
2023-09-08,07:48:12.000,251,10984500,13405,0,1694159291,13115.851832709996,78.13460078999924,53543.68179648001
2023-09-08,07:48:13.000,251,10984540,13285,0,1694159292,13115.892250569996,78.14869904999796,53543.70275784001
2023-09-08,07:48:14.000,251,10984521,13165,0,1694159293,13115.85856901999,78.16279731000395,53543.71673208
2023-09-08,07:48:15.000,251,10984489,13165,0,1694159294,13115.851832709996,78.16984644000331,53543.71673208
2023-09-08,07:48:16.000,251,10984495,13365,0,1694159295,13115.83836008999,78.16984644000331,53543.75166768001
2023-09-08,07:48:17.000,251,10984476,13645,0,1694159296,13115.851832709996,78.18394470000203,53543.6887836
2023-09-08,07:48:18.000,251,10984502,12845,0,1694159297,13115.83836008999,78.20509209000011,53543.674809359996
2023-09-08,07:48:19.000,251,10984497,13325,0,1694159298,13115.88551426,78.1557481800046,53543.73769344
2023-09-08,07:48:20.000,251,10984524,13285,0,1694159299,13115.892250569996,78.16984644000331,53543.69577072
2023-09-08,07:48:21.000,251,10984518,13445,0,1694159300,13115.851832709996,78.19099383000139,53543.730706320006
2023-09-08,07:48:22.000,251,10984524,13285,0,1694159301,13115.80467854,78.19804296000075,53543.66782224
2023-09-08,07:48:23.000,251,10984509,13405,0,1694159302,13115.80467854,78.20509209000011,53543.62589952
2023-09-08,07:48:24.000,251,10984486,13245,0,1694159303,13115.8450964,78.22623947999818,53543.730706320006
2023-09-08,07:48:25.000,251,10984517,13365,0,1694159304,13115.86530533,78.21214121999947,53543.75166768001
2023-09-08,07:48:26.000,251,10984535,13085,0,1694159305,13115.872041639996,78.21214121999947,53543.75166768001
2023-09-08,07:48:27.000,251,10984529,13245,0,1694159306,13115.87877794999,78.22623947999818,53543.7935904
2023-09-08,07:48:28.000,251,10984506,13565,0,1694159307,13115.86530533,78.23328861000482,53543.66782224
2023-09-08,07:48:29.000,251,10984497,13205,0,1694159308,13115.88551426,78.21214121999947,53543.72371920001
2023-09-08,07:48:30.000,251,10984482,13445,0,1694159309,13115.851832709996,78.19804296000075,53543.69577072
2023-09-08,07:48:31.000,251,10984503,13565,0,1694159310,13115.92593212,78.23328861000482,53543.709744960004
2023-09-08,07:48:32.000,251,10984500,13525,0,1694159311,13115.83836008999,78.24033774000418,53543.66782224
2023-09-08,07:48:33.000,251,10984503,13485,0,1694159312,13115.82488747,78.23328861000482,53543.63288664001
2023-09-08,07:48:34.000,251,10984528,13245,0,1694159313,13115.919195809991,78.24738687000354,53543.75166768001
2023-09-08,07:48:35.000,251,10984511,13365,0,1694159314,13115.90572319,78.23328861000482,53543.71673208
2023-09-08,07:48:36.000,251,10984448,13005,0,1694159315,13115.89898687999,78.22623947999818,53543.68179648001
2023-09-08,07:48:37.000,251,10984476,13285,0,1694159316,13115.87877794999,78.24738687000354,53543.70275784001
2023-09-08,07:48:38.000,251,10984490,13285,0,1694159317,13115.8450964,78.24033774000418,53543.68179648001
2023-09-08,07:48:39.000,251,10984474,13285,0,1694159318,13115.83836008999,78.24738687000354,53543.70275784001
2023-09-08,07:48:40.000,251,10984444,13365,0,1694159319,13115.88551426,78.23328861000482,53543.730706320006
2023-09-08,07:48:41.000,251,10984463,13445,0,1694159320,13115.912459499996,78.24738687000354,53543.69577072
2023-09-08,07:48:42.000,251,10984495,13365,0,1694159321,13115.83836008999,78.24738687000354,53543.68179648001
2023-09-08,07:48:43.000,251,10984525,13125,0,1694159322,13115.872041639996,78.24738687000354,53543.674809359996
2023-09-08,07:48:44.000,251,10984502,13165,0,1694159323,13115.89898687999,78.28263252000033,53543.69577072
2023-09-08,07:48:45.000,251,10984511,13485,0,1694159324,13115.87877794999,78.26853426000162,53543.70275784001
2023-09-08,07:48:46.000,251,10984544,13245,0,1694159325,13115.87877794999,78.2544360000029,53543.674809359996
2023-09-08,07:48:47.000,251,10984453,13245,0,1694159326,13115.89898687999,78.26148513000226,53543.6189124
2023-09-08,07:48:48.000,251,10984502,13445,0,1694159327,13115.86530533,78.26148513000226,53543.64686088
2023-09-08,07:48:49.000,251,10984478,13285,0,1694159328,13115.939404739991,78.26853426000162,53543.709744960004
2023-09-08,07:48:50.000,251,10984522,13325,0,1694159329,13115.952877359996,78.26853426000162,53543.7586548
2023-09-08,07:48:51.000,251,10984504,13285,0,1694159330,13115.952877359996,78.24738687000354,53543.74468056
2023-09-08,07:48:52.000,251,10984499,13485,0,1694159331,13115.959613669991,78.26148513000226,53543.730706320006
2023-09-08,07:48:53.000,251,10984491,13365,0,1694159332,13115.979822599991,78.28263252000033,53543.70275784001
2023-09-08,07:48:54.000,251,10984537,13605,0,1694159333,13115.979822599991,78.28263252000033,53543.730706320006
2023-09-08,07:48:55.000,251,10984498,13525,0,1694159334,13115.98655891,78.2544360000029,53543.6887836
2023-09-08,07:48:56.000,251,10984498,13405,0,1694159335,13115.979822599991,78.27558339000097,53543.65384800001
2023-09-08,07:48:57.000,251,10984488,13445,0,1694159336,13116.013504149996,78.26148513000226,53543.709744960004
2023-09-08,07:48:58.000,251,10984501,13205,0,1694159337,13116.033713079996,78.28263252000033,53543.709744960004
2023-09-08,07:48:59.000,251,10984509,13165,0,1694159338,13116.026976770001,78.24738687000354,53543.77262904001
2023-09-08,07:49:00.000,251,10984535,13365,0,1694159339,13116.067394630001,78.26853426000162,53543.779616160005
2023-09-08,07:49:01.000,251,10984536,13365,0,1694159340,13116.040449389991,78.26853426000162,53543.73769344
2023-09-08,07:49:02.000,251,10984481,13325,0,1694159341,13115.979822599991,78.26853426000162,53543.72371920001
2023-09-08,07:49:03.000,251,10984473,13405,0,1694159342,13115.993295219996,78.33902556000248,53543.66782224
2023-09-08,07:49:04.000,251,10984490,13605,0,1694159343,13116.053922009996,78.3178781700044,53543.730706320006
2023-09-08,07:49:05.000,251,10984489,13085,0,1694159344,13116.067394630001,78.3178781700044,53543.730706320006
2023-09-08,07:49:06.000,251,10984493,13285,0,1694159345,13116.074130939996,78.31082903999777,53543.73769344
2023-09-08,07:49:07.000,251,10984562,13565,0,1694159346,13116.053922009996,78.30377990999841,53543.709744960004
2023-09-08,07:49:08.000,251,10984431,13365,0,1694159347,13116.013504149996,78.33902556000248,53543.69577072
2023-09-08,07:49:09.000,251,10984462,13365,0,1694159348,13116.080867249992,78.30377990999841,53543.74468056
2023-09-08,07:49:10.000,251,10984477,13285,0,1694159349,13116.060658319991,78.33902556000248,53543.709744960004
2023-09-08,07:49:11.000,251,10984507,13245,0,1694159350,13116.094339869996,78.31082903999777,53543.81455176
2023-09-08,07:49:12.000,251,10984479,13285,0,1694159351,13116.067394630001,78.33197643000312,53543.7586548
2023-09-08,07:49:13.000,251,10984505,13285,0,1694159352,13116.033713079996,78.33902556000248,53543.69577072
2023-09-08,07:49:14.000,251,10984489,13045,0,1694159353,13116.121285109992,78.33902556000248,53543.828526000005
2023-09-08,07:49:15.000,251,10984525,13325,0,1694159354,13116.168439280002,78.32492730000376,53543.87044872001
2023-09-08,07:49:16.000,251,10984471,13285,0,1694159355,13116.168439280002,78.32492730000376,53543.78660328
2023-09-08,07:49:17.000,251,10984481,13485,0,1694159356,13116.161702969992,78.30377990999841,53543.82153888001
2023-09-08,07:49:18.000,251,10984522,13445,0,1694159357,13116.074130939996,78.33902556000248,53543.74468056
2023-09-08,07:49:19.000,251,10984461,13525,0,1694159358,13116.040449389991,78.30377990999841,53543.70275784001
2023-09-08,07:49:20.000,251,10984473,13605,0,1694159359,13116.141494039992,78.31082903999777,53543.7935904
2023-09-08,07:49:21.000,251,10984509,13125,0,1694159360,13116.175175589997,78.32492730000376,53543.81455176
2023-09-08,07:49:22.000,251,10984476,13565,0,1694159361,13116.208857140002,78.2896816499997,53543.80756464
2023-09-08,07:49:23.000,251,10984497,13325,0,1694159362,13116.154966659997,78.26853426000162,53543.78660328
2023-09-08,07:49:24.000,251,10984481,13405,0,1694159363,13116.154966659997,78.26148513000226,53543.70275784001
2023-09-08,07:49:25.000,251,10984495,13485,0,1694159364,13116.188648210002,78.26148513000226,53543.81455176
2023-09-08,07:49:26.000,251,10984515,13325,0,1694159365,13116.195384519997,78.24738687000354,53543.779616160005
2023-09-08,07:49:27.000,251,10984482,13245,0,1694159366,13116.141494039992,78.31082903999777,53543.70275784001
2023-09-08,07:49:28.000,251,10984524,13525,0,1694159367,13116.101076179992,78.24033774000418,53543.709744960004
2023-09-08,07:49:29.000,251,10984521,13685,0,1694159368,13116.202120829992,78.2544360000029,53543.76564192
2023-09-08,07:49:30.000,251,10984518,13245,0,1694159369,13116.202120829992,78.2544360000029,53543.83551312
2023-09-08,07:49:31.000,251,10984490,13285,0,1694159370,13116.195384519997,78.2544360000029,53543.7935904
2023-09-08,07:49:32.000,251,10984475,13445,0,1694159371,13116.168439280002,78.22623947999818,53543.74468056
2023-09-08,07:49:33.000,251,10984510,13285,0,1694159372,13116.154966659997,78.24033774000418,53543.70275784001
2023-09-08,07:49:34.000,251,10984505,13005,0,1694159373,13116.195384519997,78.24033774000418,53543.779616160005
2023-09-08,07:49:35.000,251,10984553,13365,0,1694159374,13116.195384519997,78.23328861000482,53543.75166768001
2023-09-08,07:49:36.000,251,10984560,13325,0,1694159375,13116.161702969992,78.22623947999818,53543.68179648001
2023-09-08,07:49:37.000,251,10984456,13565,0,1694159376,13116.128021420001,78.22623947999818,53543.66782224
2023-09-08,07:49:38.000,251,10984488,13725,0,1694159377,13116.154966659997,78.20509209000011,53543.71673208
2023-09-08,07:49:39.000,251,10984489,13405,0,1694159378,13116.148230350002,78.19804296000075,53543.75166768001
2023-09-08,07:49:40.000,251,10984516,13205,0,1694159379,13116.168439280002,78.22623947999818,53543.76564192
2023-09-08,07:49:41.000,251,10984472,13605,0,1694159380,13116.128021420001,78.19804296000075,53543.730706320006
2023-09-08,07:49:42.000,251,10984509,13245,0,1694159381,13116.141494039992,78.21214121999947,53543.70275784001
2023-09-08,07:49:43.000,251,10984544,13485,0,1694159382,13116.087603560001,78.19099383000139,53543.709744960004
2023-09-08,07:49:44.000,251,10984561,13485,0,1694159383,13116.053922009996,78.19804296000075,53543.674809359996
2023-09-08,07:49:45.000,251,10984464,13525,0,1694159384,13116.094339869996,78.19804296000075,53543.77262904001
2023-09-08,07:49:46.000,251,10984477,13605,0,1694159385,13116.094339869996,78.21214121999947,53543.76564192
2023-09-08,07:49:47.000,251,10984487,13245,0,1694159386,13116.074130939996,78.20509209000011,53543.75166768001
2023-09-08,07:49:48.000,251,10984508,13645,0,1694159387,13116.060658319991,78.24033774000418,53543.69577072
2023-09-08,07:49:49.000,251,10984488,13485,0,1694159388,13116.047185700001,78.23328861000482,53543.77262904001
2023-09-08,07:49:50.000,251,10984543,13765,0,1694159389,13116.006767840001,78.23328861000482,53543.709744960004
2023-09-08,07:49:51.000,251,10984484,13525,0,1694159390,13116.020240459991,78.23328861000482,53543.709744960004
2023-09-08,07:49:52.000,251,10984513,13405,0,1694159391,13115.973086289996,78.21919034999883,53543.6887836
2023-09-08,07:49:53.000,251,10984514,13245,0,1694159392,13115.98655891,78.22623947999818,53543.68179648001
2023-09-08,07:49:54.000,251,10984492,13245,0,1694159393,13116.040449389991,78.21214121999947,53543.74468056
2023-09-08,07:49:55.000,251,10984475,13405,0,1694159394,13116.020240459991,78.24033774000418,53543.77262904001
2023-09-08,07:49:56.000,251,10984488,13605,0,1694159395,13116.006767840001,78.26853426000162,53543.7586548
2023-09-08,07:49:57.000,251,10984450,13645,0,1694159396,13116.013504149996,78.27558339000097,53543.70275784001
2023-09-08,07:49:58.000,251,10984513,13445,0,1694159397,13115.912459499996,78.26148513000226,53543.66782224
2023-09-08,07:49:59.000,251,10984461,13445,0,1694159398,13115.939404739991,78.27558339000097,53543.59795104
2023-09-08,07:50:00.000,251,10984507,13645,0,1694159399,13115.952877359996,78.29673077999905,53543.68179648001
2023-09-08,07:50:01.000,251,10984474,13365,0,1694159400,13115.993295219996,78.26853426000162,53543.73769344
2023-09-08,07:50:02.000,251,10984481,13205,0,1694159401,13115.952877359996,78.26853426000162,53543.66782224
2023-09-08,07:50:03.000,251,10984495,13445,0,1694159402,13115.973086289996,78.3178781700044,53543.69577072
2023-09-08,07:50:04.000,251,10984456,13445,0,1694159403,13115.993295219996,78.29673077999905,53543.73769344
2023-09-08,07:50:05.000,251,10984457,13125,0,1694159404,13115.952877359996,78.3178781700044,53543.660835120005
2023-09-08,07:50:06.000,251,10984494,13285,0,1694159405,13115.993295219996,78.28263252000033,53543.72371920001
2023-09-08,07:50:07.000,251,10984467,13365,0,1694159406,13116.000031529991,78.28263252000033,53543.65384800001
2023-09-08,07:50:08.000,251,10984539,13565,0,1694159407,13115.952877359996,78.27558339000097,53543.62589952
2023-09-08,07:50:09.000,251,10984476,13525,0,1694159408,13115.98655891,78.27558339000097,53543.69577072
2023-09-08,07:50:10.000,251,10984453,13365,0,1694159409,13116.033713079996,78.28263252000033,53543.6887836
2023-09-08,07:50:11.000,251,10984484,13525,0,1694159410,13116.026976770001,78.2544360000029,53543.73769344
2023-09-08,07:50:12.000,251,10984447,13565,0,1694159411,13115.959613669991,78.26148513000226,53543.709744960004
2023-09-08,07:50:13.000,251,10984546,13165,0,1694159412,13116.006767840001,78.28263252000033,53543.72371920001
2023-09-08,07:50:14.000,251,10984500,13445,0,1694159413,13116.000031529991,78.26148513000226,53543.72371920001
2023-09-08,07:50:15.000,251,10984504,13205,0,1694159414,13116.020240459991,78.29673077999905,53543.730706320006
2023-09-08,07:50:16.000,251,10984484,13565,0,1694159415,13116.013504149996,78.26853426000162,53543.72371920001
2023-09-08,07:50:17.000,251,10984519,13605,0,1694159416,13115.98655891,78.32492730000376,53543.68179648001
2023-09-08,07:50:18.000,251,10984539,13645,0,1694159417,13116.013504149996,78.29673077999905,53543.70275784001
2023-09-08,07:50:19.000,251,10984475,13325,0,1694159418,13116.094339869996,78.30377990999841,53543.7935904
2023-09-08,07:50:20.000,251,10984458,13365,0,1694159419,13116.080867249992,78.29673077999905,53543.76564192
2023-09-08,07:50:21.000,251,10984462,13325,0,1694159420,13116.047185700001,78.30377990999841,53543.66782224
2023-09-08,07:50:22.000,251,10984478,13445,0,1694159421,13116.000031529991,78.27558339000097,53543.62589952
2023-09-08,07:50:23.000,251,10984493,13405,0,1694159422,13116.033713079996,78.31082903999777,53543.60493816001
2023-09-08,07:50:24.000,251,10984506,13605,0,1694159423,13116.053922009996,78.26148513000226,53543.72371920001
2023-09-08,07:50:25.000,251,10984527,13485,0,1694159424,13116.080867249992,78.27558339000097,53543.78660328
2023-09-08,07:50:26.000,251,10984474,13445,0,1694159425,13116.074130939996,78.2544360000029,53543.74468056
2023-09-08,07:50:27.000,251,10984475,13285,0,1694159426,13116.094339869996,78.30377990999841,53543.730706320006
2023-09-08,07:50:28.000,251,10984532,13285,0,1694159427,13116.074130939996,78.26148513000226,53543.6887836
2023-09-08,07:50:29.000,251,10984521,13125,0,1694159428,13116.107812490001,78.24738687000354,53543.6887836
2023-09-08,07:50:30.000,251,10984508,13285,0,1694159429,13116.101076179992,78.26853426000162,53543.709744960004
2023-09-08,07:50:31.000,251,10984506,13485,0,1694159430,13116.114548799997,78.26148513000226,53543.71673208
2023-09-08,07:50:32.000,251,10984482,13365,0,1694159431,13116.060658319991,78.2544360000029,53543.70275784001
2023-09-08,07:50:33.000,251,10984490,13285,0,1694159432,13116.114548799997,78.26148513000226,53543.69577072
2023-09-08,07:50:34.000,251,10984507,13445,0,1694159433,13116.141494039992,78.24738687000354,53543.80756464
2023-09-08,07:50:35.000,251,10984497,13405,0,1694159434,13116.134757729997,78.26148513000226,53543.73769344
2023-09-08,07:50:36.000,251,10984486,13085,0,1694159435,13116.141494039992,78.22623947999818,53543.730706320006
2023-09-08,07:50:37.000,251,10984468,13245,0,1694159436,13116.121285109992,78.22623947999818,53543.6887836
2023-09-08,07:50:38.000,251,10984467,13605,0,1694159437,13116.121285109992,78.20509209000011,53543.66782224
2023-09-08,07:50:39.000,251,10984497,13405,0,1694159438,13116.094339869996,78.20509209000011,53543.62589952
2023-09-08,07:50:40.000,251,10984490,13605,0,1694159439,13116.107812490001,78.21214121999947,53543.68179648001
2023-09-08,07:50:41.000,251,10984517,13365,0,1694159440,13116.154966659997,78.18394470000203,53543.709744960004
2023-09-08,07:50:42.000,251,10984487,13165,0,1694159441,13116.121285109992,78.18394470000203,53543.709744960004
2023-09-08,07:50:43.000,251,10984473,13365,0,1694159442,13116.121285109992,78.16279731000395,53543.64686088
2023-09-08,07:50:44.000,251,10984525,13165,0,1694159443,13116.175175589997,78.16984644000331,53543.70275784001
2023-09-08,07:50:45.000,251,10984475,13285,0,1694159444,13116.121285109992,78.16984644000331,53543.6189124
2023-09-08,07:50:46.000,251,10984453,13365,0,1694159445,13116.121285109992,78.18394470000203,53543.68179648001
2023-09-08,07:50:47.000,251,10984482,13245,0,1694159446,13116.101076179992,78.19804296000075,53543.63987376
2023-09-08,07:50:48.000,251,10984484,13325,0,1694159447,13116.053922009996,78.16279731000395,53543.63288664001
2023-09-08,07:50:49.000,251,10984484,13245,0,1694159448,13116.128021420001,78.18394470000203,53543.72371920001
2023-09-08,07:50:50.000,251,10984524,13325,0,1694159449,13116.114548799997,78.13460078999924,53543.76564192
2023-09-08,07:50:51.000,251,10984507,13405,0,1694159450,13116.114548799997,78.14869904999796,53543.72371920001
2023-09-08,07:50:52.000,251,10984517,13565,0,1694159451,13116.107812490001,78.1557481800046,53543.75166768001
2023-09-08,07:50:53.000,251,10984523,12965,0,1694159452,13116.013504149996,78.18394470000203,53543.66782224
2023-09-08,07:50:54.000,251,10984504,13485,0,1694159453,13116.013504149996,78.20509209000011,53543.69577072
2023-09-08,07:50:55.000,251,10984503,13485,0,1694159454,13116.013504149996,78.18394470000203,53543.674809359996
2023-09-08,07:50:56.000,251,10984523,13685,0,1694159455,13115.98655891,78.16279731000395,53543.63288664001
2023-09-08,07:50:57.000,251,10984443,13125,0,1694159456,13115.973086289996,78.1416499199986,53543.611925280005
2023-09-08,07:50:58.000,251,10984506,13165,0,1694159457,13116.020240459991,78.1416499199986,53543.709744960004
2023-09-08,07:50:59.000,251,10984495,13205,0,1694159458,13115.98655891,78.1557481800046,53543.6189124
2023-09-08,07:51:00.000,251,10984496,13285,0,1694159459,13116.013504149996,78.17689557000267,53543.6887836
2023-09-08,07:51:01.000,251,10984488,13245,0,1694159460,13115.919195809991,78.21919034999883,53543.59795104
2023-09-08,07:51:02.000,251,10984487,13485,0,1694159461,13115.952877359996,78.20509209000011,53543.660835120005
2023-09-08,07:51:03.000,251,10984498,13485,0,1694159462,13115.952877359996,78.22623947999818,53543.68179648001
2023-09-08,07:51:04.000,251,10984505,13325,0,1694159463,13115.94614105,78.17689557000267,53543.660835120005
2023-09-08,07:51:05.000,251,10984542,13285,0,1694159464,13115.811414849995,78.19804296000075,53543.542054080004
2023-09-08,07:51:06.000,251,10984476,13325,0,1694159465,13115.932668429996,78.21214121999947,53543.70275784001
2023-09-08,07:51:07.000,251,10984490,13445,0,1694159466,13115.932668429996,78.19804296000075,53543.72371920001
2023-09-08,07:51:08.000,251,10984519,13645,0,1694159467,13115.89898687999,78.19804296000075,53543.65384800001
2023-09-08,07:51:09.000,251,10984514,13365,0,1694159468,13115.872041639996,78.26148513000226,53543.611925280005
2023-09-08,07:51:10.000,251,10984513,13205,0,1694159469,13115.82488747,78.24738687000354,53543.57000256
2023-09-08,07:51:11.000,251,10984519,13085,0,1694159470,13115.872041639996,78.26148513000226,53543.66782224
2023-09-08,07:51:12.000,251,10984466,13365,0,1694159471,13115.89898687999,78.2544360000029,53543.674809359996
2023-09-08,07:51:13.000,251,10984512,13325,0,1694159472,13115.82488747,78.28263252000033,53543.58397680001
2023-09-08,07:51:14.000,251,10984481,13205,0,1694159473,13115.872041639996,78.2896816499997,53543.58397680001
2023-09-08,07:51:15.000,251,10984489,13445,0,1694159474,13115.919195809991,78.26853426000162,53543.63288664001
2023-09-08,07:51:16.000,251,10984494,13445,0,1694159475,13115.90572319,78.28263252000033,53543.66782224
2023-09-08,07:51:17.000,251,10984543,13245,0,1694159476,13115.8450964,78.28263252000033,53543.62589952
2023-09-08,07:51:18.000,251,10984504,13405,0,1694159477,13115.831623779995,78.3178781700044,53543.563015440006
2023-09-08,07:51:19.000,251,10984502,13085,0,1694159478,13115.811414849995,78.33197643000312,53543.52109272
2023-09-08,07:51:20.000,251,10984493,13245,0,1694159479,13115.83836008999,78.33902556000248,53543.611925280005
2023-09-08,07:51:21.000,251,10984488,13405,0,1694159480,13115.71710650999,78.3531238200012,53543.507118479996
2023-09-08,07:51:22.000,251,10984517,13285,0,1694159481,13115.851832709996,78.29673077999905,53543.58397680001
2023-09-08,07:51:23.000,251,10984526,13365,0,1694159482,13115.912459499996,78.3531238200012,53543.63987376
2023-09-08,07:51:24.000,251,10984518,13605,0,1694159483,13115.8450964,78.32492730000376,53543.57000256
2023-09-08,07:51:25.000,251,10984509,13085,0,1694159484,13115.80467854,78.36017295000056,53543.563015440006
2023-09-08,07:51:26.000,251,10984475,13085,0,1694159485,13115.88551426,78.33197643000312,53543.63288664001
2023-09-08,07:51:27.000,251,10984516,13525,0,1694159486,13115.80467854,78.38132033999864,53543.563015440006
2023-09-08,07:51:28.000,251,10984491,13245,0,1694159487,13115.811414849995,78.34607469000184,53543.52109272
2023-09-08,07:51:29.000,251,10984513,13445,0,1694159488,13115.88551426,78.36722207999992,53543.6189124
2023-09-08,07:51:30.000,251,10984484,13525,0,1694159489,13115.919195809991,78.36017295000056,53543.660835120005
2023-09-08,07:51:31.000,251,10984481,13445,0,1694159490,13115.94614105,78.3531238200012,53543.68179648001
2023-09-08,07:51:32.000,251,10984527,13765,0,1694159491,13115.88551426,78.33902556000248,53543.59096392
2023-09-08,07:51:33.000,251,10984474,13565,0,1694159492,13115.919195809991,78.33902556000248,53543.68179648001
2023-09-08,07:51:34.000,251,10984486,13325,0,1694159493,13115.919195809991,78.33902556000248,53543.660835120005
2023-09-08,07:51:35.000,251,10984499,13485,0,1694159494,13115.94614105,78.34607469000184,53543.60493816001
2023-09-08,07:51:36.000,251,10984514,13285,0,1694159495,13115.959613669991,78.33197643000312,53543.69577072
2023-09-08,07:51:37.000,251,10984532,13085,0,1694159496,13115.88551426,78.31082903999777,53543.59795104
2023-09-08,07:51:38.000,251,10984508,13365,0,1694159497,13115.919195809991,78.32492730000376,53543.59096392
2023-09-08,07:51:39.000,251,10984508,13245,0,1694159498,13115.98655891,78.3178781700044,53543.68179648001
2023-09-08,07:51:40.000,251,10984468,13565,0,1694159499,13115.973086289996,78.31082903999777,53543.62589952
2023-09-08,07:51:41.000,251,10984514,13525,0,1694159500,13115.952877359996,78.32492730000376,53543.60493816001
2023-09-08,07:51:42.000,251,10984505,13285,0,1694159501,13115.912459499996,78.31082903999777,53543.60493816001
2023-09-08,07:51:43.000,251,10984519,13445,0,1694159502,13115.912459499996,78.3178781700044,53543.57698968
2023-09-08,07:51:44.000,251,10984499,13285,0,1694159503,13115.932668429996,78.3531238200012,53543.64686088
2023-09-08,07:51:45.000,251,10984499,13605,0,1694159504,13115.959613669991,78.3178781700044,53543.70275784001
2023-09-08,07:51:46.000,251,10984493,13325,0,1694159505,13115.98655891,78.31082903999777,53543.76564192
2023-09-08,07:51:47.000,251,10984560,13605,0,1694159506,13115.939404739991,78.32492730000376,53543.674809359996
2023-09-08,07:51:48.000,251,10984515,13325,0,1694159507,13115.88551426,78.32492730000376,53543.68179648001
2023-09-08,07:51:49.000,251,10984533,13325,0,1694159508,13115.939404739991,78.31082903999777,53543.66782224
2023-09-08,07:51:50.000,251,10984473,13285,0,1694159509,13115.89898687999,78.33197643000312,53543.6887836
2023-09-08,07:51:51.000,251,10984521,13325,0,1694159510,13115.90572319,78.34607469000184,53543.674809359996
2023-09-08,07:51:52.000,251,10984505,13365,0,1694159511,13115.851832709996,78.36017295000056,53543.65384800001
2023-09-08,07:51:53.000,251,10984543,13285,0,1694159512,13115.85856901999,78.37427120999928,53543.6189124
2023-09-08,07:51:54.000,251,10984483,13445,0,1694159513,13115.932668429996,78.36017295000056,53543.70275784001
2023-09-08,07:51:55.000,251,10984515,13485,0,1694159514,13115.892250569996,78.37427120999928,53543.660835120005
2023-09-08,07:51:56.000,251,10984568,13405,0,1694159515,13115.89898687999,78.33902556000248,53543.660835120005
2023-09-08,07:51:57.000,251,10984471,13405,0,1694159516,13115.86530533,78.3531238200012,53543.65384800001
2023-09-08,07:51:58.000,251,10984483,13125,0,1694159517,13115.79794222999,78.36017295000056,53543.59795104
2023-09-08,07:51:59.000,251,10984571,13245,0,1694159518,13115.791205919995,78.40246773000399,53543.6189124
2023-09-08,07:52:00.000,251,10984489,13285,0,1694159519,13115.83836008999,78.388369469998,53543.63288664001
2023-09-08,07:52:01.000,251,10984477,13365,0,1694159520,13115.8450964,78.39541860000463,53543.68179648001
2023-09-08,07:52:02.000,251,10984539,13325,0,1694159521,13115.80467854,78.40246773000399,53543.63987376
2023-09-08,07:52:03.000,251,10984465,13245,0,1694159522,13115.811414849995,78.43066425000143,53543.65384800001
2023-09-08,07:52:04.000,251,10984540,13525,0,1694159523,13115.90572319,78.41656599000271,53543.64686088
2023-09-08,07:52:05.000,251,10984485,13085,0,1694159524,13115.85856901999,78.44476251000015,53543.63987376
2023-09-08,07:52:06.000,251,10984458,13085,0,1694159525,13115.78446961,78.42361512000207,53543.6189124
2023-09-08,07:52:07.000,251,10984521,13285,0,1694159526,13115.770996989995,78.41656599000271,53543.5490412
2023-09-08,07:52:08.000,251,10984497,13245,0,1694159527,13115.75752436999,78.44476251000015,53543.58397680001
2023-09-08,07:52:09.000,251,10984523,13565,0,1694159528,13115.831623779995,78.40246773000399,53543.63288664001
2023-09-08,07:52:10.000,251,10984540,13125,0,1694159529,13115.85856901999,78.43066425000143,53543.66782224
2023-09-08,07:52:11.000,251,10984522,13285,0,1694159530,13115.80467854,78.44476251000015,53543.6189124
2023-09-08,07:52:12.000,251,10984480,13285,0,1694159531,13115.79794222999,78.46590989999822,53543.6189124
2023-09-08,07:52:13.000,251,10984503,13045,0,1694159532,13115.79794222999,78.42361512000207,53543.59795104
2023-09-08,07:52:14.000,251,10984448,13285,0,1694159533,13115.831623779995,78.41656599000271,53543.59795104
2023-09-08,07:52:15.000,251,10984516,13405,0,1694159534,13115.82488747,78.42361512000207,53543.60493816001
2023-09-08,07:52:16.000,251,10984519,13325,0,1694159535,13115.82488747,78.40951686000335,53543.60493816001
2023-09-08,07:52:17.000,251,10984500,13285,0,1694159536,13115.791205919995,78.43066425000143,53543.542054080004
2023-09-08,07:52:18.000,251,10984488,13405,0,1694159537,13115.77773329999,78.43771338000079,53543.53506696001
2023-09-08,07:52:19.000,251,10984527,13525,0,1694159538,13115.87877794999,78.44476251000015,53543.63288664001
2023-09-08,07:52:20.000,251,10984478,13605,0,1694159539,13115.892250569996,78.44476251000015,53543.60493816001
2023-09-08,07:52:21.000,251,10984536,13325,0,1694159540,13115.8450964,78.44476251000015,53543.5490412
2023-09-08,07:52:22.000,251,10984500,13325,0,1694159541,13115.77773329999,78.44476251000015,53543.507118479996
2023-09-08,07:52:23.000,251,10984555,13445,0,1694159542,13115.81815115999,78.44476251000015,53543.542054080004
2023-09-08,07:52:24.000,251,10984477,13405,0,1694159543,13115.872041639996,78.46590989999822,53543.55602832001
2023-09-08,07:52:25.000,251,10984524,13285,0,1694159544,13115.88551426,78.48000816000422,53543.63987376
2023-09-08,07:52:26.000,251,10984480,13365,0,1694159545,13115.892250569996,78.4518116399995,53543.6887836
2023-09-08,07:52:27.000,251,10984510,13085,0,1694159546,13115.88551426,78.47295903000486,53543.611925280005
2023-09-08,07:52:28.000,251,10984555,13165,0,1694159547,13115.892250569996,78.4518116399995,53543.6189124
2023-09-08,07:52:29.000,251,10984490,13365,0,1694159548,13115.90572319,78.47295903000486,53543.63987376
2023-09-08,07:52:30.000,251,10984544,13285,0,1694159549,13115.952877359996,78.46590989999822,53543.59096392
2023-09-08,07:52:31.000,251,10984499,12925,0,1694159550,13115.939404739991,78.47295903000486,53543.563015440006
2023-09-08,07:52:32.000,251,10984496,13565,0,1694159551,13115.939404739991,78.45886076999886,53543.55602832001
2023-09-08,07:52:33.000,251,10984499,13125,0,1694159552,13115.919195809991,78.5011555500023,53543.60493816001
2023-09-08,07:52:34.000,251,10984475,12965,0,1694159553,13116.026976770001,78.48705729000358,53543.6887836
2023-09-08,07:52:35.000,251,10984525,13485,0,1694159554,13116.013504149996,78.46590989999822,53543.66782224
2023-09-08,07:52:36.000,251,10984505,13405,0,1694159555,13116.060658319991,78.45886076999886,53543.63987376
2023-09-08,07:52:37.000,251,10984498,13405,0,1694159556,13116.026976770001,78.46590989999822,53543.65384800001
2023-09-08,07:52:38.000,251,10984496,13485,0,1694159557,13115.98655891,78.48000816000422,53543.55602832001
2023-09-08,07:52:39.000,251,10984476,13445,0,1694159558,13116.000031529991,78.48705729000358,53543.6189124
2023-09-08,07:52:40.000,251,10984477,13525,0,1694159559,13116.060658319991,78.42361512000207,53543.64686088
2023-09-08,07:52:41.000,251,10984498,13405,0,1694159560,13116.087603560001,78.45886076999886,53543.64686088
2023-09-08,07:52:42.000,251,10984532,13405,0,1694159561,13116.087603560001,78.4518116399995,53543.65384800001
2023-09-08,07:52:43.000,251,10984531,13565,0,1694159562,13116.060658319991,78.46590989999822,53543.65384800001
2023-09-08,07:52:44.000,251,10984551,13525,0,1694159563,13116.128021420001,78.4518116399995,53543.63987376
2023-09-08,07:52:45.000,251,10984485,13205,0,1694159564,13116.094339869996,78.46590989999822,53543.59795104
2023-09-08,07:52:46.000,251,10984486,13485,0,1694159565,13116.134757729997,78.43771338000079,53543.6189124
2023-09-08,07:52:47.000,251,10984517,13605,0,1694159566,13116.074130939996,78.43771338000079,53543.59795104
2023-09-08,07:52:48.000,251,10984487,13405,0,1694159567,13116.067394630001,78.4518116399995,53543.57000256
2023-09-08,07:52:49.000,251,10984495,13125,0,1694159568,13116.107812490001,78.4518116399995,53543.660835120005
2023-09-08,07:52:50.000,251,10984501,13285,0,1694159569,13116.121285109992,78.43066425000143,53543.674809359996
2023-09-08,07:52:51.000,251,10984556,13405,0,1694159570,13116.101076179992,78.40951686000335,53543.6189124
2023-09-08,07:52:52.000,251,10984545,13205,0,1694159571,13116.101076179992,78.42361512000207,53543.55602832001
2023-09-08,07:52:53.000,251,10984554,13685,0,1694159572,13116.107812490001,78.4518116399995,53543.62589952
2023-09-08,07:52:54.000,251,10984523,13365,0,1694159573,13116.107812490001,78.42361512000207,53543.58397680001
2023-09-08,07:52:55.000,251,10984524,13565,0,1694159574,13116.121285109992,78.43771338000079,53543.57000256
2023-09-08,07:52:56.000,251,10984485,13285,0,1694159575,13116.141494039992,78.42361512000207,53543.62589952
2023-09-08,07:52:57.000,251,10984494,13565,0,1694159576,13116.087603560001,78.43771338000079,53543.58397680001
2023-09-08,07:52:58.000,251,10984545,13125,0,1694159577,13116.121285109992,78.40951686000335,53543.6189124
2023-09-08,07:52:59.000,251,10984491,13125,0,1694159578,13116.161702969992,78.40246773000399,53543.64686088
2023-09-08,07:53:00.000,251,10984520,13445,0,1694159579,13116.175175589997,78.39541860000463,53543.63288664001
2023-09-08,07:53:01.000,251,10984487,13045,0,1694159580,13116.121285109992,78.39541860000463,53543.68179648001
2023-09-08,07:53:02.000,251,10984488,13325,0,1694159581,13116.053922009996,78.38132033999864,53543.52807984
2023-09-08,07:53:03.000,251,10984464,12925,0,1694159582,13116.060658319991,78.43771338000079,53543.59096392
2023-09-08,07:53:04.000,251,10984490,13285,0,1694159583,13116.121285109992,78.40951686000335,53543.660835120005
2023-09-08,07:53:05.000,251,10984471,13725,0,1694159584,13116.114548799997,78.40951686000335,53543.64686088
2023-09-08,07:53:06.000,251,10984525,13205,0,1694159585,13116.154966659997,78.41656599000271,53543.74468056
2023-09-08,07:53:07.000,251,10984538,13445,0,1694159586,13116.121285109992,78.47295903000486,53543.71673208
2023-09-08,07:53:08.000,251,10984526,13485,0,1694159587,13116.080867249992,78.41656599000271,53543.6887836
2023-09-08,07:53:09.000,251,10984447,13485,0,1694159588,13116.060658319991,78.45886076999886,53543.66782224
2023-09-08,07:53:10.000,251,10984494,13285,0,1694159589,13116.067394630001,78.43066425000143,53543.7586548
2023-09-08,07:53:11.000,251,10984493,13485,0,1694159590,13116.094339869996,78.43771338000079,53543.674809359996
2023-09-08,07:53:12.000,251,10984508,13285,0,1694159591,13116.053922009996,78.43066425000143,53543.62589952
2023-09-08,07:53:13.000,251,10984519,13645,0,1694159592,13116.074130939996,78.47295903000486,53543.69577072
2023-09-08,07:53:14.000,251,10984493,13045,0,1694159593,13116.141494039992,78.40246773000399,53543.72371920001
2023-09-08,07:53:15.000,251,10984502,13365,0,1694159594,13116.114548799997,78.43771338000079,53543.6887836
2023-09-08,07:53:16.000,251,10984523,13685,0,1694159595,13116.094339869996,78.41656599000271,53543.70275784001
2023-09-08,07:53:17.000,251,10984491,13525,0,1694159596,13116.053922009996,78.40246773000399,53543.64686088
2023-09-08,07:53:18.000,251,10984462,13285,0,1694159597,13116.047185700001,78.43771338000079,53543.62589952
2023-09-08,07:53:19.000,251,10984490,13245,0,1694159598,13116.026976770001,78.43066425000143,53543.58397680001
2023-09-08,07:53:20.000,251,10984525,13205,0,1694159599,13116.067394630001,78.43771338000079,53543.68179648001
2023-09-08,07:53:21.000,251,10984505,13365,0,1694159600,13116.020240459991,78.42361512000207,53543.611925280005
2023-09-08,07:53:22.000,251,10984508,13325,0,1694159601,13116.067394630001,78.41656599000271,53543.611925280005
2023-09-08,07:53:23.000,251,10984524,13285,0,1694159602,13116.006767840001,78.42361512000207,53543.62589952
2023-09-08,07:53:24.000,251,10984529,13565,0,1694159603,13116.094339869996,78.41656599000271,53543.674809359996
2023-09-08,07:53:25.000,251,10984524,13285,0,1694159604,13116.033713079996,78.40951686000335,53543.62589952
2023-09-08,07:53:26.000,251,10984522,13285,0,1694159605,13116.020240459991,78.40246773000399,53543.59096392
2023-09-08,07:53:27.000,251,10984472,13285,0,1694159606,13115.919195809991,78.388369469998,53543.55602832001
2023-09-08,07:53:28.000,251,10984516,13285,0,1694159607,13115.912459499996,78.40951686000335,53543.5490412
2023-09-08,07:53:29.000,251,10984498,13245,0,1694159608,13115.98655891,78.40246773000399,53543.65384800001
2023-09-08,07:53:30.000,251,10984507,13605,0,1694159609,13115.96634998,78.38132033999864,53543.68179648001
2023-09-08,07:53:31.000,251,10984464,13125,0,1694159610,13115.952877359996,78.41656599000271,53543.63288664001
2023-09-08,07:53:32.000,251,10984529,13405,0,1694159611,13115.932668429996,78.39541860000463,53543.63987376
2023-09-08,07:53:33.000,251,10984508,13205,0,1694159612,13115.932668429996,78.34607469000184,53543.660835120005
2023-09-08,07:53:34.000,251,10984485,13405,0,1694159613,13115.912459499996,78.36017295000056,53543.611925280005
2023-09-08,07:53:35.000,251,10984497,13285,0,1694159614,13115.92593212,78.36017295000056,53543.62589952
2023-09-08,07:53:36.000,251,10984530,13245,0,1694159615,13115.88551426,78.37427120999928,53543.660835120005
2023-09-08,07:53:37.000,251,10984521,13445,0,1694159616,13115.82488747,78.37427120999928,53543.59795104
2023-09-08,07:53:38.000,251,10984462,13325,0,1694159617,13115.8450964,78.39541860000463,53543.60493816001
2023-09-08,07:53:39.000,251,10984513,13405,0,1694159618,13115.87877794999,78.38132033999864,53543.71673208
2023-09-08,07:53:40.000,251,10984507,13405,0,1694159619,13115.86530533,78.36017295000056,53543.64686088
2023-09-08,07:53:41.000,251,10984501,13125,0,1694159620,13115.80467854,78.388369469998,53543.611925280005
2023-09-08,07:53:42.000,251,10984510,13445,0,1694159621,13115.73731543999,78.37427120999928,53543.611925280005
2023-09-08,07:53:43.000,251,10984541,13405,0,1694159622,13115.76426068,78.42361512000207,53543.55602832001
2023-09-08,07:53:44.000,251,10984550,13405,0,1694159623,13115.791205919995,78.42361512000207,53543.58397680001
2023-09-08,07:53:45.000,251,10984491,13365,0,1694159624,13115.791205919995,78.46590989999822,53543.611925280005
2023-09-08,07:53:46.000,251,10984525,13285,0,1694159625,13115.81815115999,78.40246773000399,53543.660835120005
2023-09-08,07:53:47.000,251,10984521,13165,0,1694159626,13115.79794222999,78.40951686000335,53543.64686088
2023-09-08,07:53:48.000,251,10984508,13445,0,1694159627,13115.74405175,78.43066425000143,53543.59795104
2023-09-08,07:53:49.000,251,10984521,13205,0,1694159628,13115.750788059995,78.40246773000399,53543.563015440006
2023-09-08,07:53:50.000,251,10984537,13085,0,1694159629,13115.74405175,78.42361512000207,53543.611925280005
2023-09-08,07:53:51.000,251,10984503,13125,0,1694159630,13115.770996989995,78.4518116399995,53543.64686088
2023-09-08,07:53:52.000,251,10984516,13445,0,1694159631,13115.73731543999,78.48000816000422,53543.58397680001
2023-09-08,07:53:53.000,251,10984522,13605,0,1694159632,13115.77773329999,78.44476251000015,53543.62589952
2023-09-08,07:53:54.000,251,10984499,13205,0,1694159633,13115.82488747,78.45886076999886,53543.63288664001
2023-09-08,07:53:55.000,251,10984550,13485,0,1694159634,13115.82488747,78.44476251000015,53543.63987376
2023-09-08,07:53:56.000,251,10984469,13365,0,1694159635,13115.851832709996,78.43066425000143,53543.6189124
2023-09-08,07:53:57.000,251,10984525,13325,0,1694159636,13115.81815115999,78.45886076999886,53543.57000256
2023-09-08,07:53:58.000,251,10984531,13285,0,1694159637,13115.811414849995,78.47295903000486,53543.52109272
2023-09-08,07:53:59.000,251,10984544,13445,0,1694159638,13115.83836008999,78.45886076999886,53543.53506696001
2023-09-08,07:54:00.000,251,10984552,13325,0,1694159639,13115.89898687999,78.41656599000271,53543.6189124
2023-09-08,07:54:01.000,251,10984495,13205,0,1694159640,13115.932668429996,78.43771338000079,53543.63288664001
2023-09-08,07:54:02.000,251,10984525,13245,0,1694159641,13115.952877359996,78.41656599000271,53543.65384800001
2023-09-08,07:54:03.000,251,10984483,13365,0,1694159642,13115.92593212,78.46590989999822,53543.68179648001
2023-09-08,07:54:04.000,251,10984536,13085,0,1694159643,13115.90572319,78.42361512000207,53543.58397680001
2023-09-08,07:54:05.000,251,10984583,13645,0,1694159644,13115.932668429996,78.39541860000463,53543.611925280005
2023-09-08,07:54:06.000,251,10984543,13605,0,1694159645,13115.96634998,78.39541860000463,53543.62589952
2023-09-08,07:54:07.000,251,10984491,13445,0,1694159646,13115.892250569996,78.40951686000335,53543.611925280005
2023-09-08,07:54:08.000,251,10984514,13245,0,1694159647,13115.90572319,78.40951686000335,53543.55602832001
2023-09-08,07:54:09.000,251,10984548,13325,0,1694159648,13115.98655891,78.39541860000463,53543.63987376
2023-09-08,07:54:10.000,251,10984497,13205,0,1694159649,13115.973086289996,78.36017295000056,53543.674809359996
2023-09-08,07:54:11.000,251,10984521,13045,0,1694159650,13115.98655891,78.36722207999992,53543.709744960004
2023-09-08,07:54:12.000,251,10984502,13565,0,1694159651,13115.919195809991,78.38132033999864,53543.63288664001
2023-09-08,07:54:13.000,251,10984540,13165,0,1694159652,13115.919195809991,78.388369469998,53543.6189124
2023-09-08,07:54:14.000,251,10984532,13525,0,1694159653,13115.952877359996,78.388369469998,53543.611925280005
2023-09-08,07:54:15.000,251,10984523,13485,0,1694159654,13115.94614105,78.388369469998,53543.6887836
2023-09-08,07:54:16.000,251,10984484,13165,0,1694159655,13115.89898687999,78.37427120999928,53543.60493816001
2023-09-08,07:54:17.000,251,10984486,13365,0,1694159656,13115.919195809991,78.39541860000463,53543.6189124
2023-09-08,07:54:18.000,251,10984496,13525,0,1694159657,13115.90572319,78.36722207999992,53543.63288664001
2023-09-08,07:54:19.000,251,10984474,13245,0,1694159658,13115.94614105,78.36017295000056,53543.69577072
2023-09-08,07:54:20.000,251,10984562,13205,0,1694159659,13115.952877359996,78.33197643000312,53543.71673208
2023-09-08,07:54:21.000,251,10984524,13765,0,1694159660,13115.952877359996,78.36722207999992,53543.660835120005
2023-09-08,07:54:22.000,251,10984489,13365,0,1694159661,13115.851832709996,78.36722207999992,53543.62589952
2023-09-08,07:54:23.000,251,10984541,13485,0,1694159662,13115.872041639996,78.38132033999864,53543.62589952
2023-09-08,07:54:24.000,251,10984570,13405,0,1694159663,13115.89898687999,78.36722207999992,53543.68179648001
2023-09-08,07:54:25.000,251,10984536,13565,0,1694159664,13115.87877794999,78.3531238200012,53543.72371920001
2023-09-08,07:54:26.000,251,10984488,13405,0,1694159665,13115.89898687999,78.3531238200012,53543.62589952
2023-09-08,07:54:27.000,251,10984517,13525,0,1694159666,13115.932668429996,78.36017295000056,53543.66782224
2023-09-08,07:54:28.000,251,10984544,13205,0,1694159667,13115.8450964,78.38132033999864,53543.63987376
2023-09-08,07:54:29.000,251,10984511,13165,0,1694159668,13115.851832709996,78.37427120999928,53543.63987376
2023-09-08,07:54:30.000,251,10984500,13245,0,1694159669,13115.83836008999,78.38132033999864,53543.674809359996
2023-09-08,07:54:31.000,251,10984505,13605,0,1694159670,13115.86530533,78.41656599000271,53543.730706320006
2023-09-08,07:54:32.000,251,10984495,13245,0,1694159671,13115.82488747,78.41656599000271,53543.660835120005
2023-09-08,07:54:33.000,251,10984528,13365,0,1694159672,13115.79794222999,78.40951686000335,53543.660835120005
2023-09-08,07:54:34.000,251,10984553,13605,0,1694159673,13115.82488747,78.37427120999928,53543.6887836
2023-09-08,07:54:35.000,251,10984499,13205,0,1694159674,13115.8450964,78.43066425000143,53543.660835120005
2023-09-08,07:54:36.000,251,10984486,13085,0,1694159675,13115.851832709996,78.42361512000207,53543.65384800001
2023-09-08,07:54:37.000,251,10984496,13725,0,1694159676,13115.82488747,78.43771338000079,53543.63987376
2023-09-08,07:54:38.000,251,10984497,13445,0,1694159677,13115.73731543999,78.47295903000486,53543.58397680001
2023-09-08,07:54:39.000,251,10984527,13285,0,1694159678,13115.770996989995,78.48705729000358,53543.60493816001
2023-09-08,07:54:40.000,251,10984509,13445,0,1694159679,13115.82488747,78.4518116399995,53543.6887836
2023-09-08,07:54:41.000,251,10984528,13245,0,1694159680,13115.80467854,78.48705729000358,53543.66782224
2023-09-08,07:54:42.000,251,10984497,13405,0,1694159681,13115.77773329999,78.48000816000422,53543.6189124
2023-09-08,07:54:43.000,251,10984518,13405,0,1694159682,13115.74405175,78.49410642000294,53543.64686088
2023-09-08,07:54:44.000,251,10984456,13765,0,1694159683,13115.82488747,78.50820468000165,53543.63288664001
2023-09-08,07:54:45.000,251,10984527,13365,0,1694159684,13115.79794222999,78.48000816000422,53543.63987376
2023-09-08,07:54:46.000,251,10984497,13125,0,1694159685,13115.831623779995,78.48705729000358,53543.64686088
2023-09-08,07:54:47.000,251,10984503,13445,0,1694159686,13115.74405175,78.5011555500023,53543.58397680001
2023-09-08,07:54:48.000,251,10984514,13325,0,1694159687,13115.770996989995,78.51525381000101,53543.5490412
2023-09-08,07:54:49.000,251,10984539,13605,0,1694159688,13115.851832709996,78.50820468000165,53543.58397680001
2023-09-08,07:54:50.000,251,10984524,13005,0,1694159689,13115.80467854,78.52935206999973,53543.57000256
2023-09-08,07:54:51.000,251,10984500,13325,0,1694159690,13115.85856901999,78.50820468000165,53543.60493816001
2023-09-08,07:54:52.000,251,10984448,13285,0,1694159691,13115.82488747,78.52230294000037,53543.57000256
2023-09-08,07:54:53.000,251,10984444,13525,0,1694159692,13115.770996989995,78.52935206999973,53543.5490412
2023-09-08,07:54:54.000,251,10984481,13085,0,1694159693,13115.750788059995,78.52230294000037,53543.62589952
2023-09-08,07:54:55.000,251,10984453,13405,0,1694159694,13115.71710650999,78.50820468000165,53543.59096392
2023-09-08,07:54:56.000,251,10984501,13405,0,1694159695,13115.80467854,78.52230294000037,53543.63987376
2023-09-08,07:54:57.000,251,10984472,13525,0,1694159696,13115.79794222999,78.55754859000444,53543.57698968
2023-09-08,07:54:58.000,251,10984527,13565,0,1694159697,13115.76426068,78.52935206999973,53543.58397680001
2023-09-08,07:54:59.000,251,10984520,13725,0,1694159698,13115.86530533,78.55049945999781,53543.66782224
2023-09-08,07:55:00.000,251,10984523,13325,0,1694159699,13115.831623779995,78.49410642000294,53543.64686088
2023-09-08,07:55:01.000,251,10984509,13485,0,1694159700,13115.80467854,78.50820468000165,53543.58397680001
2023-09-08,07:55:02.000,251,10984507,13325,0,1694159701,13115.750788059995,78.51525381000101,53543.59795104
2023-09-08,07:55:03.000,251,10984512,13085,0,1694159702,13115.75752436999,78.50820468000165,53543.59795104
2023-09-08,07:55:04.000,251,10984505,13405,0,1694159703,13115.80467854,78.48705729000358,53543.63987376
2023-09-08,07:55:05.000,251,10984523,13165,0,1694159704,13115.85856901999,78.48000816000422,53543.6887836
2023-09-08,07:55:06.000,251,10984516,13285,0,1694159705,13115.892250569996,78.49410642000294,53543.674809359996
2023-09-08,07:55:07.000,251,10984532,13565,0,1694159706,13115.892250569996,78.47295903000486,53543.65384800001
2023-09-08,07:55:08.000,251,10984481,13605,0,1694159707,13115.8450964,78.48000816000422,53543.66782224
2023-09-08,07:55:09.000,251,10984514,13445,0,1694159708,13115.8450964,78.46590989999822,53543.62589952
2023-09-08,07:55:10.000,251,10984499,13405,0,1694159709,13115.87877794999,78.46590989999822,53543.75166768001
2023-09-08,07:55:11.000,251,10984543,13245,0,1694159710,13115.8450964,78.46590989999822,53543.65384800001
2023-09-08,07:55:12.000,251,10984495,13325,0,1694159711,13115.811414849995,78.48000816000422,53543.660835120005
2023-09-08,07:55:13.000,251,10984536,13405,0,1694159712,13115.8450964,78.48705729000358,53543.65384800001
2023-09-08,07:55:14.000,251,10984496,13285,0,1694159713,13115.90572319,78.45886076999886,53543.730706320006
2023-09-08,07:55:15.000,251,10984532,13445,0,1694159714,13115.912459499996,78.50820468000165,53543.709744960004
2023-09-08,07:55:16.000,251,10984533,13445,0,1694159715,13115.892250569996,78.4518116399995,53543.73769344
2023-09-08,07:55:17.000,251,10984494,13165,0,1694159716,13115.88551426,78.46590989999822,53543.730706320006
2023-09-08,07:55:18.000,251,10984517,13405,0,1694159717,13115.80467854,78.49410642000294,53543.62589952
2023-09-08,07:55:19.000,251,10984537,13445,0,1694159718,13115.82488747,78.48000816000422,53543.63288664001
2023-09-08,07:55:20.000,251,10984543,13405,0,1694159719,13115.872041639996,78.43771338000079,53543.66782224
2023-09-08,07:55:21.000,251,10984540,13365,0,1694159720,13115.86530533,78.46590989999822,53543.63288664001
2023-09-08,07:55:22.000,251,10984488,13245,0,1694159721,13115.872041639996,78.43771338000079,53543.709744960004
2023-09-08,07:55:23.000,251,10984494,13565,0,1694159722,13115.85856901999,78.4518116399995,53543.730706320006
2023-09-08,07:55:24.000,251,10984545,13245,0,1694159723,13115.892250569996,78.4518116399995,53543.68179648001
2023-09-08,07:55:25.000,251,10984539,13405,0,1694159724,13115.88551426,78.4518116399995,53543.709744960004
2023-09-08,07:55:26.000,251,10984516,13605,0,1694159725,13115.87877794999,78.4518116399995,53543.72371920001
2023-09-08,07:55:27.000,251,10984539,13365,0,1694159726,13115.80467854,78.45886076999886,53543.66782224
2023-09-08,07:55:28.000,251,10984555,13605,0,1694159727,13115.85856901999,78.43771338000079,53543.6887836
2023-09-08,07:55:29.000,251,10984476,13125,0,1694159728,13115.90572319,78.42361512000207,53543.72371920001
2023-09-08,07:55:30.000,251,10984497,13245,0,1694159729,13115.872041639996,78.46590989999822,53543.75166768001
2023-09-08,07:55:31.000,251,10984526,13245,0,1694159730,13115.88551426,78.4518116399995,53543.7586548
2023-09-08,07:55:32.000,251,10984512,13245,0,1694159731,13115.85856901999,78.43066425000143,53543.709744960004
2023-09-08,07:55:33.000,251,10984557,13365,0,1694159732,13115.872041639996,78.4518116399995,53543.730706320006
2023-09-08,07:55:34.000,251,10984533,13205,0,1694159733,13115.872041639996,78.43771338000079,53543.70275784001
2023-09-08,07:55:35.000,251,10984529,13405,0,1694159734,13115.86530533,78.44476251000015,53543.73769344
2023-09-08,07:55:36.000,251,10984520,13285,0,1694159735,13115.83836008999,78.43066425000143,53543.78660328
2023-09-08,07:55:37.000,251,10984536,13605,0,1694159736,13115.78446961,78.5011555500023,53543.69577072
2023-09-08,07:55:38.000,251,10984492,13565,0,1694159737,13115.83836008999,78.46590989999822,53543.72371920001
2023-09-08,07:55:39.000,251,10984514,13565,0,1694159738,13115.86530533,78.48000816000422,53543.779616160005
2023-09-08,07:55:40.000,251,10984546,13285,0,1694159739,13115.892250569996,78.45886076999886,53543.7586548
2023-09-08,07:55:41.000,251,10984452,13325,0,1694159740,13115.86530533,78.45886076999886,53543.73769344
2023-09-08,07:55:42.000,251,10984550,13325,0,1694159741,13115.79794222999,78.48000816000422,53543.6887836
2023-09-08,07:55:43.000,251,10984485,13165,0,1694159742,13115.77773329999,78.49410642000294,53543.69577072
2023-09-08,07:55:44.000,251,10984478,13365,0,1694159743,13115.82488747,78.43771338000079,53543.71673208
2023-09-08,07:55:45.000,251,10984485,13365,0,1694159744,13115.811414849995,78.46590989999822,53543.7586548
2023-09-08,07:55:46.000,251,10984517,13525,0,1694159745,13115.811414849995,78.45886076999886,53543.80057752001
2023-09-08,07:55:47.000,251,10984533,13445,0,1694159746,13115.83836008999,78.48000816000422,53543.7586548
2023-09-08,07:55:48.000,251,10984551,13325,0,1694159747,13115.74405175,78.44476251000015,53543.65384800001
2023-09-08,07:55:49.000,251,10984581,13205,0,1694159748,13115.78446961,78.46590989999822,53543.72371920001
2023-09-08,07:55:50.000,251,10984491,13485,0,1694159749,13115.77773329999,78.47295903000486,53543.730706320006
2023-09-08,07:55:51.000,251,10984491,13405,0,1694159750,13115.791205919995,78.46590989999822,53543.69577072
2023-09-08,07:55:52.000,251,10984534,13325,0,1694159751,13115.77773329999,78.44476251000015,53543.72371920001
2023-09-08,07:55:53.000,251,10984507,13365,0,1694159752,13115.69689757999,78.45886076999886,53543.68179648001
2023-09-08,07:55:54.000,251,10984492,13285,0,1694159753,13115.75752436999,78.44476251000015,53543.68179648001
2023-09-08,07:55:55.000,251,10984514,13845,0,1694159754,13115.79794222999,78.48000816000422,53543.7586548
2023-09-08,07:55:56.000,251,10984534,13365,0,1694159755,13115.77773329999,78.47295903000486,53543.74468056
2023-09-08,07:55:57.000,251,10984532,13565,0,1694159756,13115.730579129995,78.47295903000486,53543.6887836
2023-09-08,07:55:58.000,251,10984539,13285,0,1694159757,13115.74405175,78.48000816000422,53543.63987376
2023-09-08,07:55:59.000,251,10984537,13285,0,1694159758,13115.72384282,78.48000816000422,53543.6189124
2023-09-08,07:56:00.000,251,10984515,13045,0,1694159759,13115.77773329999,78.45886076999886,53543.71673208
2023-09-08,07:56:01.000,251,10984561,13085,0,1694159760,13115.76426068,78.4518116399995,53543.6887836
2023-09-08,07:56:02.000,251,10984512,13445,0,1694159761,13115.770996989995,78.43771338000079,53543.674809359996
2023-09-08,07:56:03.000,251,10984532,12925,0,1694159762,13115.77773329999,78.43066425000143,53543.64686088
2023-09-08,07:56:04.000,251,10984537,13405,0,1694159763,13115.76426068,78.43771338000079,53543.75166768001
2023-09-08,07:56:05.000,251,10984536,13365,0,1694159764,13115.77773329999,78.45886076999886,53543.674809359996
2023-09-08,07:56:06.000,251,10984539,13565,0,1694159765,13115.77773329999,78.42361512000207,53543.660835120005
2023-09-08,07:56:07.000,251,10984509,13445,0,1694159766,13115.70363389,78.44476251000015,53543.59096392
2023-09-08,07:56:08.000,251,10984535,13045,0,1694159767,13115.72384282,78.43771338000079,53543.64686088
2023-09-08,07:56:09.000,251,10984513,13125,0,1694159768,13115.79794222999,78.42361512000207,53543.674809359996
2023-09-08,07:56:10.000,251,10984523,13605,0,1694159769,13115.811414849995,78.4518116399995,53543.70275784001
2023-09-08,07:56:11.000,251,10984522,13445,0,1694159770,13115.791205919995,78.43066425000143,53543.6887836
2023-09-08,07:56:12.000,251,10984556,13645,0,1694159771,13115.80467854,78.41656599000271,53543.65384800001
2023-09-08,07:56:13.000,251,10984496,13165,0,1694159772,13115.80467854,78.388369469998,53543.63987376
2023-09-08,07:56:14.000,251,10984537,13405,0,1694159773,13115.811414849995,78.40951686000335,53543.65384800001
2023-09-08,07:56:15.000,251,10984553,13525,0,1694159774,13115.831623779995,78.43771338000079,53543.69577072
2023-09-08,07:56:16.000,251,10984534,13525,0,1694159775,13115.83836008999,78.4518116399995,53543.660835120005
2023-09-08,07:56:17.000,251,10984497,13365,0,1694159776,13115.791205919995,78.40951686000335,53543.66782224
2023-09-08,07:56:18.000,251,10984517,13485,0,1694159777,13115.770996989995,78.39541860000463,53543.6189124
2023-09-08,07:56:19.000,251,10984510,13605,0,1694159778,13115.85856901999,78.39541860000463,53543.730706320006
2023-09-08,07:56:20.000,251,10984539,13085,0,1694159779,13115.872041639996,78.43066425000143,53543.70275784001
2023-09-08,07:56:21.000,251,10984504,13405,0,1694159780,13115.831623779995,78.41656599000271,53543.62589952
2023-09-08,07:56:22.000,251,10984570,13445,0,1694159781,13115.83836008999,78.42361512000207,53543.62589952
2023-09-08,07:56:23.000,251,10984488,13085,0,1694159782,13115.811414849995,78.4518116399995,53543.660835120005
2023-09-08,07:56:24.000,251,10984535,13325,0,1694159783,13115.85856901999,78.42361512000207,53543.68179648001
2023-09-08,07:56:25.000,251,10984533,13245,0,1694159784,13115.892250569996,78.43066425000143,53543.76564192
2023-09-08,07:56:26.000,251,10984507,13645,0,1694159785,13115.892250569996,78.40246773000399,53543.730706320006
2023-09-08,07:56:27.000,251,10984500,13125,0,1694159786,13115.85856901999,78.41656599000271,53543.66782224
2023-09-08,07:56:28.000,251,10984508,13325,0,1694159787,13115.87877794999,78.42361512000207,53543.66782224
2023-09-08,07:56:29.000,251,10984504,13365,0,1694159788,13115.8450964,78.42361512000207,53543.70275784001
2023-09-08,07:56:30.000,251,10984533,13285,0,1694159789,13115.82488747,78.44476251000015,53543.70275784001
2023-09-08,07:56:31.000,251,10984516,13365,0,1694159790,13115.811414849995,78.46590989999822,53543.64686088
2023-09-08,07:56:32.000,251,10984524,13165,0,1694159791,13115.73731543999,78.4518116399995,53543.59096392
2023-09-08,07:56:33.000,251,10984481,13405,0,1694159792,13115.74405175,78.44476251000015,53543.53506696001
2023-09-08,07:56:34.000,251,10984535,13445,0,1694159793,13115.770996989995,78.42361512000207,53543.63987376
2023-09-08,07:56:35.000,251,10984497,13725,0,1694159794,13115.74405175,78.45886076999886,53543.59096392
2023-09-08,07:56:36.000,251,10984524,13205,0,1694159795,13115.81815115999,78.46590989999822,53543.68179648001
2023-09-08,07:56:37.000,251,10984540,13325,0,1694159796,13115.77773329999,78.4518116399995,53543.63987376
2023-09-08,07:56:38.000,251,10984507,13645,0,1694159797,13115.730579129995,78.48000816000422,53543.542054080004
2023-09-08,07:56:39.000,251,10984546,13565,0,1694159798,13115.750788059995,78.45886076999886,53543.59795104
2023-09-08,07:56:40.000,251,10984522,13365,0,1694159799,13115.750788059995,78.46590989999822,53543.63987376
2023-09-08,07:56:41.000,251,10984521,13285,0,1694159800,13115.74405175,78.45886076999886,53543.69577072
2023-09-08,07:56:42.000,251,10984509,13445,0,1694159801,13115.72384282,78.48000816000422,53543.611925280005
2023-09-08,07:56:43.000,251,10984534,13245,0,1694159802,13115.669952339995,78.5011555500023,53543.6189124
2023-09-08,07:56:44.000,251,10984607,13005,0,1694159803,13115.75752436999,78.48705729000358,53543.59795104
2023-09-08,07:56:45.000,251,10984549,13365,0,1694159804,13115.71710650999,78.54345032999845,53543.674809359996
2023-09-08,07:56:46.000,251,10984518,13445,0,1694159805,13115.65647971999,78.51525381000101,53543.62589952
2023-09-08,07:56:47.000,251,10984533,13405,0,1694159806,13115.6430071,78.52935206999973,53543.58397680001
2023-09-08,07:56:48.000,251,10984516,13245,0,1694159807,13115.609325549995,78.54345032999845,53543.60493816001
2023-09-08,07:56:49.000,251,10984510,13285,0,1694159808,13115.649743409995,78.54345032999845,53543.674809359996
2023-09-08,07:56:50.000,251,10984514,13165,0,1694159809,13115.690161269995,78.57869598000252,53543.71673208
2023-09-08,07:56:51.000,251,10984522,13365,0,1694159810,13115.690161269995,78.55754859000444,53543.709744960004
2023-09-08,07:56:52.000,251,10984509,13325,0,1694159811,13115.66321603,78.54345032999845,53543.59795104
2023-09-08,07:56:53.000,251,10984558,13725,0,1694159812,13115.6430071,78.57869598000252,53543.6887836
2023-09-08,07:56:54.000,251,10984547,13085,0,1694159813,13115.6430071,78.57869598000252,53543.63288664001
2023-09-08,07:56:55.000,251,10984512,13565,0,1694159814,13115.62279817,78.5645977200038,53543.66782224
2023-09-08,07:56:56.000,251,10984544,13285,0,1694159815,13115.60258924,78.61394162999932,53543.59795104
2023-09-08,07:56:57.000,251,10984535,13365,0,1694159816,13115.568907689994,78.64918728000339,53543.63288664001
2023-09-08,07:56:58.000,251,10984507,13245,0,1694159817,13115.589116619994,78.5998433700006,53543.64686088
2023-09-08,07:56:59.000,251,10984499,13205,0,1694159818,13115.59585292999,78.62803988999804,53543.64686088
2023-09-08,07:57:00.000,251,10984578,13245,0,1694159819,13115.629534479995,78.64918728000339,53543.660835120005
2023-09-08,07:57:01.000,251,10984474,13685,0,1694159820,13115.61606185999,78.68443293000018,53543.62589952
2023-09-08,07:57:02.000,251,10984535,13365,0,1694159821,13115.57564399999,78.6985311899989,53543.57698968
2023-09-08,07:57:03.000,251,10984542,13285,0,1694159822,13115.59585292999,78.69148205999954,53543.57698968
2023-09-08,07:57:04.000,251,10984501,13485,0,1694159823,13115.61606185999,78.6985311899989,53543.66782224
2023-09-08,07:57:05.000,251,10984487,13565,0,1694159824,13115.57564399999,78.7126294500049,53543.68179648001
2023-09-08,07:57:06.000,251,10984491,13245,0,1694159825,13115.62279817,78.71967858000426,53543.71673208
2023-09-08,07:57:07.000,251,10984497,13125,0,1694159826,13115.63627078999,78.7126294500049,53543.674809359996
2023-09-08,07:57:08.000,251,10984553,13245,0,1694159827,13115.63627078999,78.74082597000233,53543.65384800001
2023-09-08,07:57:09.000,251,10984498,13205,0,1694159828,13115.6430071,78.72672771000362,53543.69577072
2023-09-08,07:57:10.000,251,10984515,13005,0,1694159829,13115.66321603,78.77607161999913,53543.60493816001
2023-09-08,07:57:11.000,251,10984478,13245,0,1694159830,13115.66321603,78.76902248999977,53543.64686088
2023-09-08,07:57:12.000,251,10984497,13365,0,1694159831,13115.60258924,78.76197336000041,53543.57698968
2023-09-08,07:57:13.000,251,10984500,13485,0,1694159832,13115.669952339995,78.77607161999913,53543.59795104
2023-09-08,07:57:14.000,251,10984538,13285,0,1694159833,13115.71710650999,78.79016987999785,53543.69577072
2023-09-08,07:57:15.000,251,10984525,13165,0,1694159834,13115.71710650999,78.77607161999913,53543.70275784001
2023-09-08,07:57:16.000,251,10984546,13245,0,1694159835,13115.75752436999,78.78312074999849,53543.68179648001
2023-09-08,07:57:17.000,251,10984572,13365,0,1694159836,13115.74405175,78.76902248999977,53543.69577072
2023-09-08,07:57:18.000,251,10984508,13525,0,1694159837,13115.67668864999,78.78312074999849,53543.59795104
2023-09-08,07:57:19.000,251,10984501,13245,0,1694159838,13115.72384282,78.79016987999785,53543.59795104
2023-09-08,07:57:20.000,251,10984514,13405,0,1694159839,13115.72384282,78.8113172700032,53543.6887836
2023-09-08,07:57:21.000,251,10984531,13285,0,1694159840,13115.80467854,78.80426814000384,53543.70275784001
2023-09-08,07:57:22.000,251,10984515,13285,0,1694159841,13115.791205919995,78.79016987999785,53543.66782224
2023-09-08,07:57:23.000,251,10984482,13245,0,1694159842,13115.872041639996,78.79016987999785,53543.730706320006
2023-09-08,07:57:24.000,251,10984534,13325,0,1694159843,13115.83836008999,78.78312074999849,53543.6887836
2023-09-08,07:57:25.000,251,10984550,13445,0,1694159844,13115.851832709996,78.77607161999913,53543.66782224
2023-09-08,07:57:26.000,251,10984483,13365,0,1694159845,13115.8450964,78.80426814000384,53543.70275784001
2023-09-08,07:57:27.000,251,10984497,13565,0,1694159846,13115.811414849995,78.78312074999849,53543.71673208
2023-09-08,07:57:28.000,251,10984543,13205,0,1694159847,13115.8450964,78.75492423000105,53543.66782224
2023-09-08,07:57:29.000,251,10984505,13285,0,1694159848,13115.86530533,78.78312074999849,53543.730706320006
2023-09-08,07:57:30.000,251,10984501,13005,0,1694159849,13115.87877794999,78.77607161999913,53543.76564192
2023-09-08,07:57:31.000,251,10984543,13365,0,1694159850,13115.89898687999,78.8113172700032,53543.69577072
2023-09-08,07:57:32.000,251,10984497,12885,0,1694159851,13115.83836008999,78.74787510000169,53543.709744960004
2023-09-08,07:57:33.000,251,10984522,13605,0,1694159852,13115.872041639996,78.76902248999977,53543.72371920001
2023-09-08,07:57:34.000,251,10984570,13445,0,1694159853,13115.90572319,78.75492423000105,53543.6887836
2023-09-08,07:57:35.000,251,10984561,13485,0,1694159854,13115.92593212,78.76902248999977,53543.66782224
2023-09-08,07:57:36.000,251,10984517,13605,0,1694159855,13115.912459499996,78.6985311899989,53543.674809359996
2023-09-08,07:57:37.000,251,10984518,13165,0,1694159856,13115.89898687999,78.74082597000233,53543.63288664001
2023-09-08,07:57:38.000,251,10984520,13085,0,1694159857,13115.939404739991,78.72672771000362,53543.70275784001
2023-09-08,07:57:39.000,251,10984501,13285,0,1694159858,13115.952877359996,78.73377684000297,53543.72371920001
2023-09-08,07:57:40.000,251,10984570,13285,0,1694159859,13115.952877359996,78.72672771000362,53543.730706320006
2023-09-08,07:57:41.000,251,10984548,13685,0,1694159860,13115.919195809991,78.73377684000297,53543.6887836
2023-09-08,07:57:42.000,251,10984537,13565,0,1694159861,13115.88551426,78.73377684000297,53543.63288664001
2023-09-08,07:57:43.000,251,10984500,13205,0,1694159862,13115.87877794999,78.73377684000297,53543.674809359996
2023-09-08,07:57:44.000,251,10984489,13525,0,1694159863,13115.912459499996,78.69148205999954,53543.75166768001
2023-09-08,07:57:45.000,251,10984507,13325,0,1694159864,13115.92593212,78.66328554000211,53543.674809359996
2023-09-08,07:57:46.000,251,10984490,13365,0,1694159865,13115.959613669991,78.70558031999826,53543.73769344
2023-09-08,07:57:47.000,251,10984513,13205,0,1694159866,13115.939404739991,78.69148205999954,53543.730706320006
2023-09-08,07:57:48.000,251,10984513,13245,0,1694159867,13115.92593212,78.70558031999826,53543.730706320006
2023-09-08,07:57:49.000,251,10984522,13485,0,1694159868,13115.912459499996,78.70558031999826,53543.69577072
2023-09-08,07:57:50.000,251,10984495,13565,0,1694159869,13115.92593212,78.71967858000426,53543.6887836
2023-09-08,07:57:51.000,251,10984529,13005,0,1694159870,13115.959613669991,78.71967858000426,53543.68179648001
2023-09-08,07:57:52.000,251,10984525,13205,0,1694159871,13115.90572319,78.73377684000297,53543.63288664001
2023-09-08,07:57:53.000,251,10984489,13365,0,1694159872,13115.912459499996,78.73377684000297,53543.709744960004
2023-09-08,07:57:54.000,251,10984536,13245,0,1694159873,13116.040449389991,78.68443293000018,53543.72371920001
2023-09-08,07:57:55.000,251,10984469,13045,0,1694159874,13116.020240459991,78.68443293000018,53543.78660328
2023-09-08,07:57:56.000,251,10984518,13365,0,1694159875,13116.006767840001,78.7126294500049,53543.75166768001
2023-09-08,07:57:57.000,251,10984562,13325,0,1694159876,13116.006767840001,78.70558031999826,53543.73769344
2023-09-08,07:57:58.000,251,10984491,13365,0,1694159877,13115.939404739991,78.69148205999954,53543.674809359996
2023-09-08,07:57:59.000,251,10984489,13325,0,1694159878,13116.000031529991,78.74787510000169,53543.70275784001
2023-09-08,07:58:00.000,251,10984532,13165,0,1694159879,13116.013504149996,78.7126294500049,53543.76564192
2023-09-08,07:58:01.000,251,10984491,13285,0,1694159880,13116.020240459991,78.72672771000362,53543.72371920001
2023-09-08,07:58:02.000,251,10984522,13285,0,1694159881,13115.959613669991,78.73377684000297,53543.62589952
2023-09-08,07:58:03.000,251,10984552,13325,0,1694159882,13115.98655891,78.73377684000297,53543.73769344
2023-09-08,07:58:04.000,251,10984512,13205,0,1694159883,13116.080867249992,78.70558031999826,53543.7586548
2023-09-08,07:58:05.000,251,10984527,13525,0,1694159884,13116.101076179992,78.72672771000362,53543.77262904001
2023-09-08,07:58:06.000,251,10984505,13285,0,1694159885,13116.074130939996,78.73377684000297,53543.72371920001
2023-09-08,07:58:07.000,251,10984488,13165,0,1694159886,13116.040449389991,78.74787510000169,53543.71673208
2023-09-08,07:58:08.000,251,10984491,13285,0,1694159887,13116.006767840001,78.7126294500049,53543.674809359996
2023-09-08,07:58:09.000,251,10984532,13365,0,1694159888,13116.080867249992,78.72672771000362,53543.77262904001
2023-09-08,07:58:10.000,251,10984493,13605,0,1694159889,13116.080867249992,78.71967858000426,53543.83551312
2023-09-08,07:58:11.000,251,10984490,13645,0,1694159890,13116.094339869996,78.76197336000041,53543.7935904
2023-09-08,07:58:12.000,251,10984497,13405,0,1694159891,13116.067394630001,78.76197336000041,53543.77262904001
2023-09-08,07:58:13.000,251,10984499,13085,0,1694159892,13116.060658319991,78.74082597000233,53543.77262904001
2023-09-08,07:58:14.000,251,10984505,13405,0,1694159893,13116.053922009996,78.74082597000233,53543.730706320006
2023-09-08,07:58:15.000,251,10984498,13285,0,1694159894,13116.094339869996,78.72672771000362,53543.779616160005
2023-09-08,07:58:16.000,251,10984500,13405,0,1694159895,13116.094339869996,78.72672771000362,53543.80057752001
2023-09-08,07:58:17.000,251,10984522,13245,0,1694159896,13116.060658319991,78.78312074999849,53543.70275784001
2023-09-08,07:58:18.000,251,10984490,13365,0,1694159897,13116.080867249992,78.76197336000041,53543.75166768001
2023-09-08,07:58:19.000,251,10984503,13285,0,1694159898,13116.101076179992,78.71967858000426,53543.842500239996
2023-09-08,07:58:20.000,251,10984530,13405,0,1694159899,13116.148230350002,78.77607161999913,53543.7935904
2023-09-08,07:58:21.000,251,10984496,13325,0,1694159900,13116.128021420001,78.78312074999849,53543.77262904001
2023-09-08,07:58:22.000,251,10984513,13125,0,1694159901,13116.053922009996,78.78312074999849,53543.730706320006
2023-09-08,07:58:23.000,251,10984518,13605,0,1694159902,13116.033713079996,78.78312074999849,53543.75166768001
2023-09-08,07:58:24.000,251,10984518,13325,0,1694159903,13116.067394630001,78.76197336000041,53543.69577072
2023-09-08,07:58:25.000,251,10984527,13005,0,1694159904,13116.121285109992,78.77607161999913,53543.83551312
2023-09-08,07:58:26.000,251,10984535,13045,0,1694159905,13116.154966659997,78.75492423000105,53543.828526000005
2023-09-08,07:58:27.000,251,10984482,13445,0,1694159906,13116.107812490001,78.75492423000105,53543.7586548
2023-09-08,07:58:28.000,251,10984535,13285,0,1694159907,13116.134757729997,78.76197336000041,53543.7935904
2023-09-08,07:58:29.000,251,10984492,13525,0,1694159908,13116.134757729997,78.77607161999913,53543.82153888001
2023-09-08,07:58:30.000,251,10984533,13045,0,1694159909,13116.161702969992,78.79721901000448,53543.7586548
2023-09-08,07:58:31.000,251,10984522,13445,0,1694159910,13116.161702969992,78.79016987999785,53543.828526000005
2023-09-08,07:58:32.000,251,10984511,13205,0,1694159911,13116.080867249992,78.76197336000041,53543.72371920001
2023-09-08,07:58:33.000,251,10984499,13005,0,1694159912,13116.094339869996,78.74787510000169,53543.81455176
2023-09-08,07:58:34.000,251,10984506,13165,0,1694159913,13116.195384519997,78.73377684000297,53543.87044872001
2023-09-08,07:58:35.000,251,10984519,13125,0,1694159914,13116.168439280002,78.76197336000041,53543.828526000005
2023-09-08,07:58:36.000,251,10984528,13165,0,1694159915,13116.215593449997,78.74787510000169,53543.89141008001
2023-09-08,07:58:37.000,251,10984550,13245,0,1694159916,13116.195384519997,78.75492423000105,53543.80057752001
2023-09-08,07:58:38.000,251,10984534,13325,0,1694159917,13116.121285109992,78.78312074999849,53543.75166768001
2023-09-08,07:58:39.000,251,10984544,13365,0,1694159918,13116.114548799997,78.77607161999913,53543.80057752001
2023-09-08,07:58:40.000,251,10984498,13485,0,1694159919,13116.202120829992,78.75492423000105,53543.842500239996
2023-09-08,07:58:41.000,251,10984493,13245,0,1694159920,13116.188648210002,78.79721901000448,53543.81455176
2023-09-08,07:58:42.000,251,10984484,13365,0,1694159921,13116.168439280002,78.80426814000384,53543.80756464
2023-09-08,07:58:43.000,251,10984549,13245,0,1694159922,13116.202120829992,78.74787510000169,53543.779616160005
2023-09-08,07:58:44.000,251,10984541,13405,0,1694159923,13116.208857140002,78.77607161999913,53543.779616160005
2023-09-08,07:58:45.000,251,10984492,13405,0,1694159924,13116.249275000002,78.77607161999913,53543.76564192
2023-09-08,07:58:46.000,251,10984534,13125,0,1694159925,13116.262747619992,78.76197336000041,53543.80756464
2023-09-08,07:58:47.000,251,10984559,13525,0,1694159926,13116.202120829992,78.79721901000448,53543.828526000005
2023-09-08,07:58:48.000,251,10984493,13445,0,1694159927,13116.188648210002,78.79016987999785,53543.78660328
2023-09-08,07:58:49.000,251,10984538,13285,0,1694159928,13116.269483930002,78.80426814000384,53543.83551312
2023-09-08,07:58:50.000,251,10984494,13365,0,1694159929,13116.289692860002,78.79016987999785,53543.88442296
2023-09-08,07:58:51.000,251,10984496,13525,0,1694159930,13116.249275000002,78.79721901000448,53543.85647448
2023-09-08,07:58:52.000,251,10984468,13765,0,1694159931,13116.202120829992,78.8113172700032,53543.76564192
2023-09-08,07:58:53.000,251,10984534,13445,0,1694159932,13116.269483930002,78.83951379000064,53543.81455176
2023-09-08,07:58:54.000,251,10984496,13525,0,1694159933,13116.269483930002,78.84656292,53543.81455176
2023-09-08,07:58:55.000,251,10984501,13165,0,1694159934,13116.262747619992,78.85361204999936,53543.81455176
2023-09-08,07:58:56.000,251,10984514,13605,0,1694159935,13116.269483930002,78.87475944000471,53543.828526000005
2023-09-08,07:58:57.000,251,10984513,13165,0,1694159936,13116.215593449997,78.88885770000343,53543.76564192
2023-09-08,07:58:58.000,251,10984522,13285,0,1694159937,13116.262747619992,78.85361204999936,53543.80057752001
2023-09-08,07:58:59.000,251,10984488,13565,0,1694159938,13116.303165479992,78.83951379000064,53543.8634616
2023-09-08,07:59:00.000,251,10984549,13205,0,1694159939,13116.309901790002,78.82541553000192,53543.84948736001
2023-09-08,07:59:01.000,251,10984505,13365,0,1694159940,13116.316638099997,78.83246466000128,53543.877435840004
2023-09-08,07:59:02.000,251,10984473,13085,0,1694159941,13116.256011309997,78.83246466000128,53543.7935904
2023-09-08,07:59:03.000,251,10984508,13605,0,1694159942,13116.269483930002,78.86066117999871,53543.75166768001
2023-09-08,07:59:04.000,251,10984503,13325,0,1694159943,13116.276220239997,78.86066117999871,53543.8634616
2023-09-08,07:59:05.000,251,10984512,13125,0,1694159944,13116.303165479992,78.85361204999936,53543.85647448
2023-09-08,07:59:06.000,251,10984507,13325,0,1694159945,13116.336847029997,78.86771030999807,53543.85647448
2023-09-08,07:59:07.000,251,10984502,13085,0,1694159946,13116.336847029997,78.85361204999936,53543.8634616
2023-09-08,07:59:08.000,251,10984534,13205,0,1694159947,13116.336847029997,78.88180857000407,53543.78660328
2023-09-08,07:59:09.000,251,10984517,13285,0,1694159948,13116.370528580002,78.91705422000086,53543.842500239996
2023-09-08,07:59:10.000,251,10984528,13525,0,1694159949,13116.336847029997,78.90295596000215,53543.91935856001
2023-09-08,07:59:11.000,251,10984570,13325,0,1694159950,13116.330110720002,78.91705422000086,53543.83551312
2023-09-08,07:59:12.000,251,10984536,13245,0,1694159951,13116.316638099997,78.9452507399983,53543.89141008001
2023-09-08,07:59:13.000,251,10984505,13325,0,1694159952,13116.303165479992,78.9452507399983,53543.85647448
2023-09-08,07:59:14.000,251,10984492,13205,0,1694159953,13116.330110720002,78.9593490000043,53543.91237144
2023-09-08,07:59:15.000,251,10984554,13485,0,1694159954,13116.336847029997,78.95229986999766,53543.898397200006
2023-09-08,07:59:16.000,251,10984499,13285,0,1694159955,13116.330110720002,78.97344726000301,53543.88442296
2023-09-08,07:59:17.000,251,10984529,13205,0,1694159956,13116.343583339993,78.93820160999894,53543.877435840004
2023-09-08,07:59:18.000,251,10984495,13285,0,1694159957,13116.215593449997,78.95229986999766,53543.80057752001
2023-09-08,07:59:19.000,251,10984525,13245,0,1694159958,13116.276220239997,78.97344726000301,53543.7935904
2023-09-08,07:59:20.000,251,10984542,13405,0,1694159959,13116.262747619992,78.95229986999766,53543.828526000005
2023-09-08,07:59:21.000,251,10984514,13445,0,1694159960,13116.343583339993,78.95229986999766,53543.898397200006
2023-09-08,07:59:22.000,251,10984487,13405,0,1694159961,13116.343583339993,78.92410335000022,53543.87044872001
2023-09-08,07:59:23.000,251,10984546,13725,0,1694159962,13116.303165479992,78.93820160999894,53543.82153888001
2023-09-08,07:59:24.000,251,10984510,13285,0,1694159963,13116.282956549992,78.93820160999894,53543.78660328
2023-09-08,07:59:25.000,251,10984525,13525,0,1694159964,13116.296429169997,78.93820160999894,53543.779616160005
2023-09-08,07:59:26.000,251,10984468,13845,0,1694159965,13116.289692860002,78.95229986999766,53543.80756464
2023-09-08,07:59:27.000,251,10984538,13605,0,1694159966,13116.269483930002,78.93820160999894,53543.779616160005
2023-09-08,07:59:28.000,251,10984534,13245,0,1694159967,13116.256011309997,78.95229986999766,53543.7586548
2023-09-08,07:59:29.000,251,10984511,13645,0,1694159968,13116.289692860002,78.9593490000043,53543.82153888001
2023-09-08,07:59:30.000,251,10984533,13445,0,1694159969,13116.330110720002,78.93115247999958,53543.828526000005
2023-09-08,07:59:31.000,251,10984501,13365,0,1694159970,13116.316638099997,78.93820160999894,53543.74468056
2023-09-08,07:59:32.000,251,10984507,13765,0,1694159971,13116.262747619992,78.91705422000086,53543.7586548
2023-09-08,07:59:33.000,251,10984535,13405,0,1694159972,13116.323374409993,78.93820160999894,53543.85647448
2023-09-08,07:59:34.000,251,10984547,13405,0,1694159973,13116.330110720002,78.92410335000022,53543.82153888001
2023-09-08,07:59:35.000,251,10984524,13285,0,1694159974,13116.316638099997,78.9100050900015,53543.80756464
2023-09-08,07:59:36.000,251,10984481,13605,0,1694159975,13116.316638099997,78.88885770000343,53543.828526000005
2023-09-08,07:59:37.000,251,10984534,13525,0,1694159976,13116.336847029997,78.9100050900015,53543.78660328
2023-09-08,07:59:38.000,251,10984503,13525,0,1694159977,13116.350319650002,78.86771030999807,53543.828526000005
2023-09-08,07:59:39.000,251,10984513,13485,0,1694159978,13116.370528580002,78.91705422000086,53543.779616160005
2023-09-08,07:59:40.000,251,10984514,13365,0,1694159979,13116.431155369988,78.88885770000343,53543.842500239996
2023-09-08,07:59:41.000,251,10984526,13405,0,1694159980,13116.397473819998,78.89590683000279,53543.80756464
2023-09-08,07:59:42.000,251,10984544,13365,0,1694159981,13116.397473819998,78.83951379000064,53543.82153888001
2023-09-08,07:59:43.000,251,10984539,13485,0,1694159982,13116.404210129993,78.90295596000215,53543.77262904001
2023-09-08,07:59:44.000,251,10984526,13485,0,1694159983,13116.370528580002,78.86771030999807,53543.7935904
2023-09-08,07:59:45.000,251,10984555,13365,0,1694159984,13116.336847029997,78.88180857000407,53543.80057752001
2023-09-08,07:59:46.000,251,10984496,13285,0,1694159985,13116.437891679998,78.87475944000471,53543.88442296
2023-09-08,07:59:47.000,251,10984497,13365,0,1694159986,13116.417682749998,78.86771030999807,53543.8634616
2023-09-08,07:59:48.000,251,10984530,13685,0,1694159987,13116.384001199993,78.80426814000384,53543.7935904
2023-09-08,07:59:49.000,251,10984502,13725,0,1694159988,13116.397473819998,78.83951379000064,53543.89141008001
2023-09-08,07:59:50.000,251,10984461,13205,0,1694159989,13116.397473819998,78.83951379000064,53543.8634616
2023-09-08,07:59:51.000,251,10984548,13125,0,1694159990,13116.451364299988,78.83951379000064,53543.828526000005
2023-09-08,07:59:52.000,251,10984552,13165,0,1694159991,13116.437891679998,78.83951379000064,53543.82153888001
2023-09-08,07:59:53.000,251,10984521,13205,0,1694159992,13116.424419059993,78.86066117999871,53543.81455176
2023-09-08,07:59:54.000,251,10984534,13325,0,1694159993,13116.485045849993,78.83246466000128,53543.90538432
2023-09-08,07:59:55.000,251,10984540,13245,0,1694159994,13116.478309539998,78.86771030999807,53543.84948736001
2023-09-08,07:59:56.000,251,10984549,13565,0,1694159995,13116.511991089988,78.84656292,53543.89141008001
2023-09-08,07:59:57.000,251,10984526,13245,0,1694159996,13116.485045849993,78.88180857000407,53543.9333328
2023-09-08,07:59:58.000,251,10984533,13165,0,1694159997,13116.424419059993,78.88180857000407,53543.83551312
2023-09-08,07:59:59.000,251,10984546,13325,0,1694159998,13116.424419059993,78.87475944000471,53543.80756464
2023-09-08,08:00:00.000,251,10984552,13525,0,1694159999,13116.464836919993,78.86771030999807,53543.842500239996
2023-09-08,08:00:01.000,251,10984557,13365,0,1694160000,13116.505254779993,78.88885770000343,53543.91237144
2023-09-08,08:00:02.000,251,10984545,13245,0,1694160001,13116.451364299988,78.87475944000471,53543.898397200006
2023-09-08,08:00:03.000,251,10984515,13365,0,1694160002,13116.464836919993,78.93115247999958,53543.87044872001
2023-09-08,08:00:04.000,251,10984563,13405,0,1694160003,13116.505254779993,78.92410335000022,53543.89141008001
2023-09-08,08:00:05.000,251,10984498,13405,0,1694160004,13116.498518469998,78.93820160999894,53543.842500239996
2023-09-08,08:00:06.000,251,10984521,13045,0,1694160005,13116.464836919993,78.9100050900015,53543.8634616
2023-09-08,08:00:07.000,251,10984550,13245,0,1694160006,13116.424419059993,78.93820160999894,53543.80057752001
2023-09-08,08:00:08.000,251,10984552,13365,0,1694160007,13116.397473819998,78.93115247999958,53543.82153888001
2023-09-08,08:00:09.000,251,10984506,13165,0,1694160008,13116.471573229988,78.93115247999958,53543.85647448
2023-09-08,08:00:10.000,251,10984550,13485,0,1694160009,13116.491782159988,78.92410335000022,53543.88442296
2023-09-08,08:00:11.000,251,10984546,13405,0,1694160010,13116.498518469998,78.9100050900015,53543.89141008001
2023-09-08,08:00:12.000,251,10984570,13085,0,1694160011,13116.458100609998,78.9100050900015,53543.842500239996
2023-09-08,08:00:13.000,251,10984591,13125,0,1694160012,13116.491782159988,78.91705422000086,53543.91237144
2023-09-08,08:00:14.000,251,10984580,13285,0,1694160013,13116.478309539998,78.90295596000215,53543.87044872001
2023-09-08,08:00:15.000,251,10984607,13125,0,1694160014,13116.511991089988,78.90295596000215,53543.877435840004
2023-09-08,08:00:26.000,251,10984541,13485,0,1694160025,13116.384001199993,78.9452507399983,53543.7935904
2023-09-08,08:00:27.000,251,10984548,13565,0,1694160026,13116.343583339993,78.95229986999766,53543.84948736001
2023-09-08,08:00:28.000,251,10984587,13325,0,1694160027,13116.410946440003,78.95229986999766,53543.877435840004
2023-09-08,08:00:29.000,251,10984575,13085,0,1694160028,13116.377264889998,78.96639813000365,53543.877435840004
2023-09-08,08:00:30.000,251,10984534,13285,0,1694160029,13116.384001199993,78.97344726000301,53543.83551312
2023-09-08,08:00:31.000,251,10984496,13205,0,1694160030,13116.343583339993,78.98754552000173,53543.85647448
2023-09-08,08:00:32.000,251,10984498,13125,0,1694160031,13116.316638099997,78.98754552000173,53543.81455176
2023-09-08,08:00:33.000,251,10984498,13405,0,1694160032,13116.269483930002,79.01574203999917,53543.779616160005
2023-09-08,08:00:34.000,251,10984504,13485,0,1694160033,13116.363792269993,79.01574203999917,53543.98224264
2023-09-08,08:00:35.000,251,10984518,13325,0,1694160034,13116.323374409993,79.00164378000045,53543.87044872001
2023-09-08,08:00:36.000,251,10984538,13525,0,1694160035,13116.282956549992,79.02984029999789,53543.84948736001
2023-09-08,08:00:37.000,251,10984588,13365,0,1694160036,13116.276220239997,79.0580368200026,53543.90538432
2023-09-08,08:00:38.000,251,10984529,13405,0,1694160037,13116.235802379997,79.04393856000388,53543.842500239996
2023-09-08,08:00:39.000,251,10984564,13045,0,1694160038,13116.235802379997,79.11442986000475,53543.84948736001
2023-09-08,08:00:40.000,251,10984522,13285,0,1694160039,13116.262747619992,79.07213508000132,53543.89141008001
2023-09-08,08:00:41.000,251,10984523,13045,0,1694160040,13116.276220239997,79.08623334000004,53543.9333328
2023-09-08,08:00:42.000,251,10984492,13165,0,1694160041,13116.262747619992,79.0932824699994,53543.89141008001
2023-09-08,08:00:43.000,251,10984559,13245,0,1694160042,13116.249275000002,79.1214789900041,53543.89141008001
2023-09-08,08:00:44.000,251,10984544,13205,0,1694160043,13116.303165479992,79.08623334000004,53543.9333328
2023-09-08,08:00:45.000,251,10984541,13445,0,1694160044,13116.256011309997,79.10738072999811,53543.84948736001
2023-09-08,08:00:46.000,251,10984500,13365,0,1694160045,13116.269483930002,79.08623334000004,53543.898397200006
2023-09-08,08:00:47.000,251,10984537,13405,0,1694160046,13116.249275000002,79.14967551000154,53543.842500239996
2023-09-08,08:00:48.000,251,10984513,13485,0,1694160047,13116.188648210002,79.0932824699994,53543.81455176
2023-09-08,08:00:49.000,251,10984531,13405,0,1694160048,13116.229066070002,79.1214789900041,53543.80756464
2023-09-08,08:00:50.000,251,10984531,13125,0,1694160049,13116.323374409993,79.11442986000475,53543.87044872001
2023-09-08,08:00:51.000,251,10984529,13245,0,1694160050,13116.323374409993,79.10738072999811,53543.87044872001
2023-09-08,08:00:52.000,251,10984553,13325,0,1694160051,13116.350319650002,79.11442986000475,53543.84948736001
2023-09-08,08:00:53.000,251,10984514,13485,0,1694160052,13116.249275000002,79.1214789900041,53543.779616160005
2023-09-08,08:00:54.000,251,10984603,13245,0,1694160053,13116.323374409993,79.08623334000004,53543.82153888001
2023-09-08,08:00:55.000,251,10984513,13405,0,1694160054,13116.336847029997,79.12852812000347,53543.83551312
2023-09-08,08:00:56.000,251,10984519,13405,0,1694160055,13116.350319650002,79.07213508000132,53543.80756464
2023-09-08,08:00:57.000,251,10984561,13285,0,1694160056,13116.343583339993,79.10738072999811,53543.82153888001
2023-09-08,08:00:58.000,251,10984536,13445,0,1694160057,13116.404210129993,79.08623334000004,53543.828526000005
2023-09-08,08:00:59.000,251,10984521,13325,0,1694160058,13116.424419059993,79.10033159999875,53543.82153888001
2023-09-08,08:01:00.000,251,10984499,13405,0,1694160059,13116.444627989993,79.06508595000196,53543.87044872001
2023-09-08,08:01:01.000,251,10984551,13325,0,1694160060,13116.397473819998,79.07213508000132,53543.83551312
2023-09-08,08:01:02.000,251,10984501,13405,0,1694160061,13116.390737510003,79.06508595000196,53543.7586548
2023-09-08,08:01:03.000,251,10984502,13405,0,1694160062,13116.417682749998,79.04393856000388,53543.7586548
2023-09-08,08:01:04.000,251,10984489,13365,0,1694160063,13116.444627989993,79.0580368200026,53543.76564192
2023-09-08,08:01:05.000,251,10984522,13205,0,1694160064,13116.478309539998,79.02279116999853,53543.877435840004
2023-09-08,08:01:06.000,251,10984499,13205,0,1694160065,13116.525463709993,78.99459465000109,53543.89141008001
2023-09-08,08:01:07.000,251,10984536,13565,0,1694160066,13116.471573229988,79.02984029999789,53543.877435840004
2023-09-08,08:01:08.000,251,10984543,13205,0,1694160067,13116.458100609998,79.00869290999981,53543.80756464
2023-09-08,08:01:09.000,251,10984539,13325,0,1694160068,13116.498518469998,79.01574203999917,53543.88442296
2023-09-08,08:01:10.000,251,10984521,13245,0,1694160069,13116.505254779993,78.96639813000365,53543.89141008001
2023-09-08,08:01:11.000,251,10984557,13205,0,1694160070,13116.458100609998,78.98754552000173,53543.84948736001
2023-09-08,08:01:12.000,251,10984521,13405,0,1694160071,13116.410946440003,78.96639813000365,53543.83551312
2023-09-08,08:01:13.000,251,10984528,13565,0,1694160072,13116.444627989993,78.97344726000301,53543.84948736001
2023-09-08,08:01:14.000,251,10984513,13525,0,1694160073,13116.458100609998,78.92410335000022,53543.90538432
2023-09-08,08:01:15.000,251,10984503,13525,0,1694160074,13116.491782159988,78.93820160999894,53543.91935856001
2023-09-08,08:01:16.000,251,10984486,13085,0,1694160075,13116.444627989993,78.9100050900015,53543.92634568
2023-09-08,08:01:17.000,251,10984550,13245,0,1694160076,13116.424419059993,78.93115247999958,53543.85647448
2023-09-08,08:01:18.000,251,10984525,13605,0,1694160077,13116.363792269993,78.9452507399983,53543.842500239996
2023-09-08,08:01:19.000,251,10984546,13405,0,1694160078,13116.363792269993,78.9452507399983,53543.81455176
2023-09-08,08:01:20.000,251,10984516,13565,0,1694160079,13116.377264889998,78.96639813000365,53543.89141008001
2023-09-08,08:01:21.000,251,10984507,13525,0,1694160080,13116.377264889998,78.98049639000237,53543.8634616
2023-09-08,08:01:22.000,251,10984525,13325,0,1694160081,13116.336847029997,78.96639813000365,53543.7935904
2023-09-08,08:01:23.000,251,10984517,13485,0,1694160082,13116.343583339993,78.99459465000109,53543.80057752001
2023-09-08,08:01:24.000,251,10984565,13325,0,1694160083,13116.377264889998,79.00164378000045,53543.877435840004
2023-09-08,08:01:25.000,251,10984506,13445,0,1694160084,13116.330110720002,79.00164378000045,53543.82153888001
2023-09-08,08:01:26.000,251,10984512,13245,0,1694160085,13116.370528580002,78.97344726000301,53543.83551312
2023-09-08,08:01:27.000,251,10984512,13485,0,1694160086,13116.269483930002,79.00164378000045,53543.76564192
2023-09-08,08:01:28.000,251,10984543,13165,0,1694160087,13116.235802379997,79.00869290999981,53543.7586548
2023-09-08,08:01:29.000,251,10984500,13485,0,1694160088,13116.235802379997,78.98754552000173,53543.76564192
2023-09-08,08:01:30.000,251,10984536,13085,0,1694160089,13116.330110720002,78.99459465000109,53543.83551312
2023-09-08,08:01:31.000,251,10984515,13205,0,1694160090,13116.323374409993,79.03688943000452,53543.898397200006
2023-09-08,08:01:32.000,251,10984508,13125,0,1694160091,13116.303165479992,79.02279116999853,53543.87044872001
2023-09-08,08:01:33.000,251,10984549,13525,0,1694160092,13116.195384519997,79.05098769000324,53543.78660328
2023-09-08,08:01:34.000,251,10984491,13325,0,1694160093,13116.141494039992,79.04393856000388,53543.71673208
2023-09-08,08:01:35.000,251,10984464,13405,0,1694160094,13116.222329759992,79.05098769000324,53543.77262904001
2023-09-08,08:01:36.000,251,10984508,13165,0,1694160095,13116.208857140002,79.05098769000324,53543.7586548
2023-09-08,08:01:37.000,251,10984518,13405,0,1694160096,13116.222329759992,79.06508595000196,53543.828526000005
2023-09-08,08:01:38.000,251,10984506,13285,0,1694160097,13116.229066070002,79.07918421000068,53543.80756464
2023-09-08,08:01:39.000,251,10984516,13285,0,1694160098,13116.222329759992,79.06508595000196,53543.85647448
2023-09-08,08:01:40.000,251,10984504,13205,0,1694160099,13116.242538689992,79.08623334000004,53543.84948736001
2023-09-08,08:01:41.000,251,10984525,13205,0,1694160100,13116.175175589997,79.07918421000068,53543.80756464
2023-09-08,08:01:42.000,251,10984524,13285,0,1694160101,13116.168439280002,79.1214789900041,53543.842500239996
2023-09-08,08:01:43.000,251,10984553,13245,0,1694160102,13116.148230350002,79.1214789900041,53543.76564192
2023-09-08,08:01:44.000,251,10984539,13405,0,1694160103,13116.175175589997,79.14262638000218,53543.81455176
2023-09-08,08:01:45.000,251,10984583,13565,0,1694160104,13116.161702969992,79.10738072999811,53543.84948736001
2023-09-08,08:01:46.000,251,10984555,13325,0,1694160105,13116.195384519997,79.07918421000068,53543.81455176
2023-09-08,08:01:47.000,251,10984555,13325,0,1694160106,13116.181911899992,79.10738072999811,53543.82153888001
2023-09-08,08:01:48.000,251,10984551,13325,0,1694160107,13116.161702969992,79.11442986000475,53543.80756464
2023-09-08,08:01:49.000,251,10984542,13285,0,1694160108,13116.148230350002,79.12852812000347,53543.83551312
2023-09-08,08:01:50.000,251,10984529,13405,0,1694160109,13116.181911899992,79.13557725000283,53543.828526000005
2023-09-08,08:01:51.000,251,10984521,13245,0,1694160110,13116.188648210002,79.1567246400009,53543.842500239996
2023-09-08,08:01:52.000,251,10984528,13445,0,1694160111,13116.128021420001,79.14967551000154,53543.77262904001
2023-09-08,08:01:53.000,251,10984530,13205,0,1694160112,13116.148230350002,79.17082289999962,53543.80756464
2023-09-08,08:01:54.000,251,10984506,13245,0,1694160113,13116.235802379997,79.1567246400009,53543.828526000005
2023-09-08,08:01:55.000,251,10984522,13245,0,1694160114,13116.215593449997,79.18492115999834,53543.85647448
2023-09-08,08:01:56.000,251,10984516,13165,0,1694160115,13116.249275000002,79.17787202999898,53543.82153888001
2023-09-08,08:01:57.000,251,10984569,13405,0,1694160116,13116.208857140002,79.17787202999898,53543.78660328
2023-09-08,08:01:58.000,251,10984540,13525,0,1694160117,13116.134757729997,79.20606855000369,53543.70275784001
2023-09-08,08:01:59.000,251,10984541,13645,0,1694160118,13116.141494039992,79.22016681000241,53543.709744960004
2023-09-08,08:02:00.000,251,10984529,13325,0,1694160119,13116.154966659997,79.22016681000241,53543.71673208
2023-09-08,08:02:01.000,251,10984512,13605,0,1694160120,13116.188648210002,79.21311768000305,53543.80756464
2023-09-08,08:02:02.000,251,10984529,13325,0,1694160121,13116.269483930002,79.21311768000305,53543.80057752001
2023-09-08,08:02:03.000,251,10984475,13405,0,1694160122,13116.249275000002,79.21311768000305,53543.80057752001
2023-09-08,08:02:04.000,251,10984526,13445,0,1694160123,13116.303165479992,79.23426507000113,53543.842500239996
2023-09-08,08:02:05.000,251,10984526,13405,0,1694160124,13116.222329759992,79.22016681000241,53543.77262904001
2023-09-08,08:02:06.000,251,10984508,12925,0,1694160125,13116.276220239997,79.20606855000369,53543.828526000005
2023-09-08,08:02:07.000,251,10984523,13245,0,1694160126,13116.229066070002,79.24131420000049,53543.7586548
2023-09-08,08:02:08.000,251,10984503,13405,0,1694160127,13116.249275000002,79.26246158999857,53543.72371920001
2023-09-08,08:02:09.000,251,10984553,13285,0,1694160128,13116.289692860002,79.24131420000049,53543.78660328
2023-09-08,08:02:10.000,251,10984535,13325,0,1694160129,13116.296429169997,79.22721594000177,53543.82153888001
2023-09-08,08:02:11.000,251,10984523,13565,0,1694160130,13116.282956549992,79.22721594000177,53543.80057752001
2023-09-08,08:02:12.000,251,10984525,13245,0,1694160131,13116.357055959998,79.21311768000305,53543.87044872001
2023-09-08,08:02:13.000,251,10984530,13365,0,1694160132,13116.336847029997,79.22016681000241,53543.84948736001
2023-09-08,08:02:14.000,251,10984485,13085,0,1694160133,13116.363792269993,79.1919702899977,53543.80756464
2023-09-08,08:02:15.000,251,10984507,13485,0,1694160134,13116.309901790002,79.17787202999898,53543.7586548
2023-09-08,08:02:16.000,251,10984544,13485,0,1694160135,13116.390737510003,79.1919702899977,53543.80756464
2023-09-08,08:02:17.000,251,10984479,13365,0,1694160136,13116.363792269993,79.19901942000433,53543.84948736001
2023-09-08,08:02:18.000,251,10984536,13445,0,1694160137,13116.431155369988,79.17082289999962,53543.842500239996
2023-09-08,08:02:19.000,251,10984556,13285,0,1694160138,13116.451364299988,79.17787202999898,53543.8634616
2023-09-08,08:02:20.000,251,10984598,13605,0,1694160139,13116.511991089988,79.14967551000154,53543.8634616
2023-09-08,08:02:21.000,251,10984541,13245,0,1694160140,13116.478309539998,79.14967551000154,53543.89141008001
2023-09-08,08:02:22.000,251,10984525,13325,0,1694160141,13116.417682749998,79.1567246400009,53543.85647448
2023-09-08,08:02:23.000,251,10984493,13125,0,1694160142,13116.417682749998,79.16377377000026,53543.83551312
2023-09-08,08:02:24.000,251,10984536,13325,0,1694160143,13116.404210129993,79.11442986000475,53543.76564192
2023-09-08,08:02:25.000,251,10984554,13285,0,1694160144,13116.424419059993,79.1214789900041,53543.83551312
2023-09-08,08:02:26.000,251,10984515,13085,0,1694160145,13116.485045849993,79.12852812000347,53543.9333328
2023-09-08,08:02:27.000,251,10984552,13365,0,1694160146,13116.478309539998,79.13557725000283,53543.94031992001
2023-09-08,08:02:28.000,251,10984538,12925,0,1694160147,13116.478309539998,79.10033159999875,53543.91237144
2023-09-08,08:02:29.000,251,10984499,13245,0,1694160148,13116.485045849993,79.08623334000004,53543.898397200006
2023-09-08,08:02:30.000,251,10984514,13405,0,1694160149,13116.458100609998,79.10738072999811,53543.91237144
2023-09-08,08:02:31.000,251,10984551,13405,0,1694160150,13116.478309539998,79.11442986000475,53543.91237144
2023-09-08,08:02:32.000,251,10984507,13205,0,1694160151,13116.431155369988,79.12852812000347,53543.87044872001
2023-09-08,08:02:33.000,251,10984544,13405,0,1694160152,13116.424419059993,79.14262638000218,53543.877435840004
2023-09-08,08:02:34.000,251,10984549,13285,0,1694160153,13116.505254779993,79.11442986000475,53543.9333328
2023-09-08,08:02:35.000,251,10984516,13605,0,1694160154,13116.471573229988,79.1214789900041,53543.91237144
2023-09-08,08:02:36.000,251,10984533,12925,0,1694160155,13116.505254779993,79.1214789900041,53543.95429416
2023-09-08,08:02:37.000,251,10984503,13125,0,1694160156,13116.444627989993,79.1214789900041,53543.9333328
2023-09-08,08:02:38.000,251,10984512,12925,0,1694160157,13116.417682749998,79.1214789900041,53543.8634616
2023-09-08,08:02:39.000,251,10984505,13325,0,1694160158,13116.397473819998,79.10033159999875,53543.877435840004
2023-09-08,08:02:40.000,251,10984528,13085,0,1694160159,13116.424419059993,79.13557725000283,53543.82153888001
2023-09-08,08:02:41.000,251,10984510,13525,0,1694160160,13116.451364299988,79.10033159999875,53543.89141008001
2023-09-08,08:02:42.000,251,10984503,13245,0,1694160161,13116.478309539998,79.1214789900041,53543.89141008001
2023-09-08,08:02:43.000,251,10984552,13245,0,1694160162,13116.471573229988,79.13557725000283,53543.92634568
2023-09-08,08:02:44.000,251,10984558,13565,0,1694160163,13116.424419059993,79.14262638000218,53543.8634616
2023-09-08,08:02:45.000,251,10984512,13685,0,1694160164,13116.390737510003,79.14967551000154,53543.87044872001
2023-09-08,08:02:46.000,251,10984497,13245,0,1694160165,13116.424419059993,79.13557725000283,53543.88442296
2023-09-08,08:02:47.000,251,10984512,13365,0,1694160166,13116.377264889998,79.14262638000218,53543.85647448
2023-09-08,08:02:48.000,251,10984524,12965,0,1694160167,13116.323374409993,79.1567246400009,53543.80057752001
2023-09-08,08:02:49.000,251,10984527,13245,0,1694160168,13116.397473819998,79.18492115999834,53543.91935856001
2023-09-08,08:02:50.000,251,10984520,13205,0,1694160169,13116.404210129993,79.18492115999834,53543.91935856001
2023-09-08,08:02:51.000,251,10984494,13285,0,1694160170,13116.404210129993,79.1919702899977,53543.89141008001
2023-09-08,08:02:52.000,251,10984537,13445,0,1694160171,13116.363792269993,79.23426507000113,53543.83551312
2023-09-08,08:02:53.000,251,10984542,13125,0,1694160172,13116.370528580002,79.20606855000369,53543.91935856001
2023-09-08,08:02:54.000,251,10984501,13365,0,1694160173,13116.357055959998,79.24131420000049,53543.89141008001
2023-09-08,08:02:55.000,251,10984499,13565,0,1694160174,13116.343583339993,79.24131420000049,53543.8634616
2023-09-08,08:02:56.000,251,10984579,13165,0,1694160175,13116.370528580002,79.22016681000241,53543.90538432
2023-09-08,08:02:57.000,251,10984529,13525,0,1694160176,13116.309901790002,79.22016681000241,53543.842500239996
2023-09-08,08:02:58.000,251,10984513,13645,0,1694160177,13116.336847029997,79.23426507000113,53543.842500239996
2023-09-08,08:02:59.000,251,10984553,13365,0,1694160178,13116.404210129993,79.21311768000305,53543.95429416
2023-09-08,08:03:00.000,251,10984536,13445,0,1694160179,13116.377264889998,79.20606855000369,53543.91935856001
2023-09-08,08:03:01.000,251,10984545,13125,0,1694160180,13116.357055959998,79.20606855000369,53543.9333328
2023-09-08,08:03:02.000,251,10984489,13325,0,1694160181,13116.343583339993,79.18492115999834,53543.83551312
2023-09-08,08:03:03.000,251,10984507,13285,0,1694160182,13116.343583339993,79.20606855000369,53543.87044872001
2023-09-08,08:03:04.000,251,10984602,13245,0,1694160183,13116.390737510003,79.22016681000241,53543.91935856001
2023-09-08,08:03:05.000,251,10984541,13245,0,1694160184,13116.417682749998,79.17787202999898,53543.947307040005
2023-09-08,08:03:06.000,251,10984533,13245,0,1694160185,13116.458100609998,79.17787202999898,53543.97525552
2023-09-08,08:03:07.000,251,10984520,13085,0,1694160186,13116.458100609998,79.20606855000369,53543.947307040005
2023-09-08,08:03:08.000,251,10984527,13405,0,1694160187,13116.404210129993,79.19901942000433,53543.898397200006
2023-09-08,08:03:09.000,251,10984561,13765,0,1694160188,13116.417682749998,79.22721594000177,53543.98224264
2023-09-08,08:03:10.000,251,10984507,13285,0,1694160189,13116.424419059993,79.21311768000305,53543.95429416
2023-09-08,08:03:11.000,251,10984504,13165,0,1694160190,13116.491782159988,79.23426507000113,53543.947307040005
2023-09-08,08:03:12.000,251,10984540,13125,0,1694160191,13116.437891679998,79.24836332999985,53543.92634568
2023-09-08,08:03:13.000,251,10984525,13165,0,1694160192,13116.437891679998,79.19901942000433,53543.94031992001
2023-09-08,08:03:14.000,251,10984498,12925,0,1694160193,13116.518727399998,79.24131420000049,53543.98922976001
2023-09-08,08:03:15.000,251,10984502,13325,0,1694160194,13116.491782159988,79.19901942000433,53543.95429416
2023-09-08,08:03:16.000,251,10984528,13605,0,1694160195,13116.498518469998,79.23426507000113,53543.947307040005
2023-09-08,08:03:17.000,251,10984569,13405,0,1694160196,13116.505254779993,79.19901942000433,53543.96128128
2023-09-08,08:03:18.000,251,10984539,13285,0,1694160197,13116.390737510003,79.24131420000049,53543.91935856001
2023-09-08,08:03:19.000,251,10984576,13445,0,1694160198,13116.451364299988,79.18492115999834,53543.89141008001
2023-09-08,08:03:20.000,251,10984527,13405,0,1694160199,13116.491782159988,79.18492115999834,53543.90538432
2023-09-08,08:03:21.000,251,10984538,13405,0,1694160200,13116.498518469998,79.20606855000369,53543.92634568
2023-09-08,08:03:22.000,251,10984545,13205,0,1694160201,13116.471573229988,79.20606855000369,53543.91935856001
2023-09-08,08:03:23.000,251,10984530,13605,0,1694160202,13116.505254779993,79.19901942000433,53543.898397200006
2023-09-08,08:03:24.000,251,10984513,13205,0,1694160203,13116.532200019989,79.18492115999834,53543.92634568
2023-09-08,08:03:25.000,251,10984516,13285,0,1694160204,13116.505254779993,79.22016681000241,53543.95429416
2023-09-08,08:03:26.000,251,10984490,13405,0,1694160205,13116.491782159988,79.23426507000113,53543.89141008001
2023-09-08,08:03:27.000,251,10984509,13445,0,1694160206,13116.451364299988,79.26246158999857,53543.8634616
2023-09-08,08:03:28.000,251,10984506,13365,0,1694160207,13116.431155369988,79.24836332999985,53543.85647448
2023-09-08,08:03:29.000,251,10984532,13405,0,1694160208,13116.498518469998,79.24836332999985,53543.97525552
2023-09-08,08:03:30.000,251,10984504,13245,0,1694160209,13116.518727399998,79.23426507000113,53543.996216880005
2023-09-08,08:03:31.000,251,10984511,13405,0,1694160210,13116.518727399998,79.24131420000049,53543.95429416
2023-09-08,08:03:32.000,251,10984530,13285,0,1694160211,13116.464836919993,79.27655985000456,53543.88442296
2023-09-08,08:03:33.000,251,10984570,13245,0,1694160212,13116.498518469998,79.26951071999792,53543.95429416
2023-09-08,08:03:34.000,251,10984556,13285,0,1694160213,13116.498518469998,79.29065811000328,53543.92634568
2023-09-08,08:03:35.000,251,10984533,13365,0,1694160214,13116.511991089988,79.27655985000456,53543.98922976001
2023-09-08,08:03:36.000,251,10984484,13205,0,1694160215,13116.505254779993,79.32590376000007,53543.94031992001
2023-09-08,08:03:37.000,251,10984565,13565,0,1694160216,13116.458100609998,79.29065811000328,53543.85647448
2023-09-08,08:03:38.000,251,10984530,13125,0,1694160217,13116.471573229988,79.29770724000264,53543.96826840001
2023-09-08,08:03:39.000,251,10984564,13245,0,1694160218,13116.565881569994,79.27655985000456,53544.02416536
2023-09-08,08:03:40.000,251,10984624,13285,0,1694160219,13116.592826809989,79.29065811000328,53543.98922976001
2023-09-08,08:03:41.000,251,10984512,13325,0,1694160220,13116.579354189998,79.32590376000007,53543.996216880005
2023-09-08,08:03:42.000,251,10984507,13325,0,1694160221,13116.525463709993,79.31885463000071,53543.95429416
2023-09-08,08:03:43.000,251,10984505,13245,0,1694160222,13116.518727399998,79.304756370002,53543.91237144
2023-09-08,08:03:44.000,251,10984523,13245,0,1694160223,13116.572617879989,79.29770724000264,53543.97525552
2023-09-08,08:03:45.000,251,10984495,13245,0,1694160224,13116.599563119998,79.31180550000136,53544.01717824001
2023-09-08,08:03:46.000,251,10984503,13325,0,1694160225,13116.613035739989,79.33295288999943,53544.010191119996
2023-09-08,08:03:47.000,251,10984517,13285,0,1694160226,13116.653453599989,79.31885463000071,53544.010191119996
2023-09-08,08:03:48.000,251,10984496,13085,0,1694160227,13116.592826809989,79.32590376000007,53543.96826840001
2023-09-08,08:03:49.000,251,10984499,13205,0,1694160228,13116.639980979999,79.304756370002,53544.010191119996
2023-09-08,08:03:50.000,251,10984534,13285,0,1694160229,13116.633244669989,79.31885463000071,53543.95429416
2023-09-08,08:03:51.000,251,10984500,13245,0,1694160230,13116.626508359994,79.34705114999815,53543.92634568
2023-09-08,08:03:52.000,251,10984517,13445,0,1694160231,13116.572617879989,79.29770724000264,53543.92634568
2023-09-08,08:03:53.000,251,10984550,13365,0,1694160232,13116.626508359994,79.31180550000136,53543.88442296
2023-09-08,08:03:54.000,251,10984508,13605,0,1694160233,13116.673662529989,79.31180550000136,53543.996216880005
2023-09-08,08:03:55.000,251,10984531,13325,0,1694160234,13116.747761939994,79.34000201999879,53543.98224264
2023-09-08,08:03:56.000,251,10984556,13325,0,1694160235,13116.720816699999,79.304756370002,53543.98922976001
2023-09-08,08:03:57.000,251,10984531,13245,0,1694160236,13116.700607769999,79.304756370002,53543.9333328
2023-09-08,08:03:58.000,251,10984516,13285,0,1694160237,13116.741025629999,79.31180550000136,53543.98224264
2023-09-08,08:03:59.000,251,10984538,13205,0,1694160238,13116.660189909999,79.33295288999943,53543.96128128
2023-09-08,08:04:00.000,251,10984483,13365,0,1694160239,13116.666926219994,79.31180550000136,53543.898397200006
2023-09-08,08:04:01.000,251,10984532,13365,0,1694160240,13116.727553009994,79.2554124599992,53543.98224264
2023-09-08,08:04:02.000,251,10984498,13645,0,1694160241,13116.747761939994,79.2554124599992,53544.05211384
2023-09-08,08:04:03.000,251,10984505,13485,0,1694160242,13116.73428931999,79.29770724000264,53543.98224264
2023-09-08,08:04:04.000,251,10984507,13325,0,1694160243,13116.76123456,79.28360898000392,53543.98224264
2023-09-08,08:04:05.000,251,10984551,13285,0,1694160244,13116.687135149994,79.28360898000392,53543.90538432
2023-09-08,08:04:06.000,251,10984533,13405,0,1694160245,13116.76123456,79.26246158999857,53544.010191119996
2023-09-08,08:04:07.000,251,10984547,13445,0,1694160246,13116.707344079994,79.28360898000392,53543.96128128
2023-09-08,08:04:08.000,251,10984553,13205,0,1694160247,13116.673662529989,79.26246158999857,53543.92634568
2023-09-08,08:04:09.000,251,10984574,13365,0,1694160248,13116.80165242,79.26951071999792,53544.03115248
2023-09-08,08:04:10.000,251,10984542,13245,0,1694160249,13116.77470717999,79.28360898000392,53544.003204
2023-09-08,08:04:11.000,251,10984579,13085,0,1694160250,13116.767970869994,79.29770724000264,53543.98922976001
2023-09-08,08:04:12.000,251,10984519,13285,0,1694160251,13116.727553009994,79.26246158999857,53544.003204
2023-09-08,08:04:13.000,251,10984583,13245,0,1694160252,13116.741025629999,79.29065811000328,53544.010191119996
2023-09-08,08:04:14.000,251,10984527,13445,0,1694160253,13116.78144349,79.27655985000456,53544.03115248
2023-09-08,08:04:15.000,251,10984492,13285,0,1694160254,13116.788179799994,79.22016681000241,53544.003204
2023-09-08,08:04:16.000,251,10984544,13245,0,1694160255,13116.78144349,79.26951071999792,53544.03115248
2023-09-08,08:04:17.000,251,10984552,13445,0,1694160256,13116.77470717999,79.2554124599992,53543.95429416
2023-09-08,08:04:18.000,251,10984557,13405,0,1694160257,13116.77470717999,79.24836332999985,53544.03115248
2023-09-08,08:04:19.000,251,10984549,13285,0,1694160258,13116.79491610999,79.24131420000049,53544.05211384
2023-09-08,08:04:20.000,251,10984556,13125,0,1694160259,13116.808388729994,79.23426507000113,53544.02416536
2023-09-08,08:04:21.000,251,10984529,12965,0,1694160260,13116.80165242,79.19901942000433,53543.95429416
2023-09-08,08:04:22.000,251,10984530,13445,0,1694160261,13116.747761939994,79.24836332999985,53543.95429416
2023-09-08,08:04:23.000,251,10984544,13405,0,1694160262,13116.727553009994,79.26246158999857,53543.947307040005
2023-09-08,08:04:24.000,251,10984546,13565,0,1694160263,13116.808388729994,79.24131420000049,53544.03115248
2023-09-08,08:04:25.000,251,10984523,13165,0,1694160264,13116.79491610999,79.21311768000305,53544.03115248
2023-09-08,08:04:26.000,251,10984569,13285,0,1694160265,13116.83533396999,79.23426507000113,53544.10102368
2023-09-08,08:04:27.000,251,10984518,13285,0,1694160266,13116.84207028,79.28360898000392,53544.01717824001
2023-09-08,08:04:28.000,251,10984531,13245,0,1694160267,13116.80165242,79.26246158999857,53543.996216880005
2023-09-08,08:04:29.000,251,10984514,13605,0,1694160268,13116.81512503999,79.2554124599992,53544.05910096001
2023-09-08,08:04:30.000,251,10984540,13245,0,1694160269,13116.808388729994,79.26951071999792,53544.045126720004
2023-09-08,08:04:31.000,251,10984528,13285,0,1694160270,13116.848806589995,79.24131420000049,53544.01717824001
2023-09-08,08:04:32.000,251,10984510,13445,0,1694160271,13116.77470717999,79.26246158999857,53543.98922976001
2023-09-08,08:04:33.000,251,10984573,13405,0,1694160272,13116.767970869994,79.27655985000456,53543.97525552
2023-09-08,08:04:34.000,251,10984544,12925,0,1694160273,13116.83533396999,79.2554124599992,53544.08006232
2023-09-08,08:04:35.000,251,10984521,13445,0,1694160274,13116.83533396999,79.26246158999857,53544.05211384
2023-09-08,08:04:36.000,251,10984545,13165,0,1694160275,13116.869015519995,79.24836332999985,53544.14993352
2023-09-08,08:04:37.000,251,10984555,13325,0,1694160276,13116.80165242,79.28360898000392,53544.08006232
2023-09-08,08:04:38.000,251,10984510,13325,0,1694160277,13116.76123456,79.27655985000456,53543.98224264
2023-09-08,08:04:39.000,251,10984538,13125,0,1694160278,13116.747761939994,79.304756370002,53544.003204
2023-09-08,08:04:40.000,251,10984541,13325,0,1694160279,13116.82186135,79.28360898000392,53544.08704944001
2023-09-08,08:04:41.000,251,10984582,13325,0,1694160280,13116.81512503999,79.26246158999857,53544.09403656
2023-09-08,08:04:42.000,251,10984528,13285,0,1694160281,13116.767970869994,79.28360898000392,53544.03813960001
2023-09-08,08:04:43.000,251,10984514,13525,0,1694160282,13116.77470717999,79.31885463000071,53544.05910096001
2023-09-08,08:04:44.000,251,10984539,13405,0,1694160283,13116.808388729994,79.28360898000392,53544.10102368
2023-09-08,08:04:45.000,251,10984473,13565,0,1694160284,13116.808388729994,79.27655985000456,53544.05910096001
2023-09-08,08:04:46.000,251,10984551,13525,0,1694160285,13116.767970869994,79.29770724000264,53544.066088080006
2023-09-08,08:04:47.000,251,10984556,13405,0,1694160286,13116.71408038999,79.32590376000007,53544.010191119996
2023-09-08,08:04:48.000,251,10984537,13205,0,1694160287,13116.75449824999,79.304756370002,53543.98922976001
2023-09-08,08:04:49.000,251,10984532,13285,0,1694160288,13116.828597659995,79.32590376000007,53544.08704944001
2023-09-08,08:04:50.000,251,10984548,13325,0,1694160289,13116.83533396999,79.304756370002,53544.1429464
2023-09-08,08:04:51.000,251,10984557,13285,0,1694160290,13116.82186135,79.35410028000479,53544.08006232
2023-09-08,08:04:52.000,251,10984593,13125,0,1694160291,13116.83533396999,79.31885463000071,53544.12897216
2023-09-08,08:04:53.000,251,10984533,13045,0,1694160292,13116.75449824999,79.3681985400035,53544.045126720004
2023-09-08,08:04:54.000,251,10984543,13605,0,1694160293,13116.767970869994,79.3681985400035,53544.045126720004
2023-09-08,08:04:55.000,251,10984565,13445,0,1694160294,13116.828597659995,79.34000201999879,53544.05910096001
2023-09-08,08:04:56.000,251,10984550,13365,0,1694160295,13116.848806589995,79.33295288999943,53544.10801080001
2023-09-08,08:04:57.000,251,10984544,13165,0,1694160296,13116.76123456,79.4034441900003,53543.996216880005
2023-09-08,08:04:58.000,251,10984509,13205,0,1694160297,13116.86227921,79.38229680000222,53544.08704944001
2023-09-08,08:04:59.000,251,10984537,13485,0,1694160298,13116.828597659995,79.37524767000286,53544.09403656
2023-09-08,08:05:00.000,251,10984497,13285,0,1694160299,13116.909433379995,79.38229680000222,53544.12198504
2023-09-08,08:05:01.000,251,10984550,13325,0,1694160300,13116.83533396999,79.34705114999815,53544.05910096001
2023-09-08,08:05:02.000,251,10984554,13205,0,1694160301,13116.929642309995,79.38934593000158,53544.10801080001
2023-09-08,08:05:03.000,251,10984548,13125,0,1694160302,13116.83533396999,79.4034441900003,53544.03813960001
2023-09-08,08:05:04.000,251,10984553,13125,0,1694160303,13116.909433379995,79.3681985400035,53544.09403656
2023-09-08,08:05:05.000,251,10984523,13605,0,1694160304,13116.949851239995,79.35410028000479,53544.15692064001
2023-09-08,08:05:06.000,251,10984546,13325,0,1694160305,13116.970060169995,79.3681985400035,53544.12897216
2023-09-08,08:05:07.000,251,10984547,13405,0,1694160306,13116.95658754999,79.38229680000222,53544.12897216
2023-09-08,08:05:08.000,251,10984572,13045,0,1694160307,13116.90269707,79.38229680000222,53544.08006232
2023-09-08,08:05:09.000,251,10984546,13365,0,1694160308,13116.970060169995,79.3681985400035,53544.12897216
2023-09-08,08:05:10.000,251,10984553,13525,0,1694160309,13116.96332386,79.37524767000286,53544.15692064001
2023-09-08,08:05:11.000,251,10984529,13285,0,1694160310,13116.949851239995,79.38229680000222,53544.12897216
2023-09-08,08:05:12.000,251,10984547,13365,0,1694160311,13116.889224449995,79.38229680000222,53544.02416536
2023-09-08,08:05:13.000,251,10984484,12965,0,1694160312,13116.909433379995,79.37524767000286,53544.066088080006
2023-09-08,08:05:14.000,251,10984532,13205,0,1694160313,13117.03742326999,79.36114941000415,53544.17089488
2023-09-08,08:05:15.000,251,10984524,13205,0,1694160314,13116.97679647999,79.34705114999815,53544.17089488
2023-09-08,08:05:16.000,251,10984566,13605,0,1694160315,13116.99700540999,79.3681985400035,53544.19185624
2023-09-08,08:05:17.000,251,10984561,13085,0,1694160316,13116.98353279,79.36114941000415,53544.19185624
2023-09-08,08:05:18.000,251,10984518,13285,0,1694160317,13116.909433379995,79.42459157999838,53544.08006232
2023-09-08,08:05:19.000,251,10984563,13525,0,1694160318,13116.90269707,79.39639506000094,53544.12897216
2023-09-08,08:05:20.000,251,10984543,13245,0,1694160319,13116.889224449995,79.39639506000094,53544.08006232
2023-09-08,08:05:21.000,251,10984545,13445,0,1694160320,13116.94311493,79.38229680000222,53544.1429464
2023-09-08,08:05:22.000,251,10984540,13605,0,1694160321,13116.91616968999,79.38229680000222,53544.10801080001
2023-09-08,08:05:23.000,251,10984584,13045,0,1694160322,13116.909433379995,79.38934593000158,53544.163907760005
2023-09-08,08:05:24.000,251,10984545,13165,0,1694160323,13116.93637861999,79.38934593000158,53544.17089488
2023-09-08,08:05:25.000,251,10984521,13285,0,1694160324,13116.83533396999,79.41049331999966,53544.09403656
2023-09-08,08:05:26.000,251,10984542,13405,0,1694160325,13116.91616968999,79.41754244999902,53544.12198504
2023-09-08,08:05:27.000,251,10984538,13365,0,1694160326,13116.84207028,79.43868984000437,53544.05910096001
2023-09-08,08:05:28.000,251,10984534,13365,0,1694160327,13116.85554289999,79.45278810000309,53544.08006232
2023-09-08,08:05:29.000,251,10984519,13405,0,1694160328,13116.91616968999,79.45983723000245,53544.1429464
2023-09-08,08:05:30.000,251,10984530,13205,0,1694160329,13116.94311493,79.47393549000117,53544.21980472
2023-09-08,08:05:31.000,251,10984521,13205,0,1694160330,13116.970060169995,79.48098462000053,53544.18486912001
2023-09-08,08:05:32.000,251,10984595,13885,0,1694160331,13116.90269707,79.50918113999796,53544.14993352
2023-09-08,08:05:33.000,251,10984533,13325,0,1694160332,13116.93637861999,79.47393549000117,53544.21980472
2023-09-08,08:05:34.000,251,10984553,13525,0,1694160333,13116.922906,79.5021320099986,53544.177881999996
2023-09-08,08:05:35.000,251,10984535,13405,0,1694160334,13116.96332386,79.5514759200014,53544.20583048001
2023-09-08,08:05:36.000,251,10984552,13085,0,1694160335,13116.94311493,79.5162302700046,53544.21980472
2023-09-08,08:05:37.000,251,10984549,13485,0,1694160336,13116.91616968999,79.52327940000396,53544.20583048001
2023-09-08,08:05:38.000,251,10984543,13405,0,1694160337,13116.93637861999,79.55852505000075,53544.18486912001
2023-09-08,08:05:39.000,251,10984527,13325,0,1694160338,13116.990269099995,79.57967243999883,53544.22679184001
2023-09-08,08:05:40.000,251,10984517,13245,0,1694160339,13116.990269099995,79.56557418000011,53544.22679184001
2023-09-08,08:05:41.000,251,10984564,13125,0,1694160340,13116.98353279,79.57262330999947,53544.19884336
2023-09-08,08:05:42.000,251,10984490,13365,0,1694160341,13116.91616968999,79.62196722000226,53544.114997920005
2023-09-08,08:05:43.000,251,10984588,13565,0,1694160342,13116.949851239995,79.58672156999819,53544.14993352
2023-09-08,08:05:44.000,251,10984494,13245,0,1694160343,13116.99700540999,79.60786896000354,53544.18486912001
2023-09-08,08:05:45.000,251,10984508,13325,0,1694160344,13117.010478029995,79.63606548000098,53544.19884336
2023-09-08,08:05:46.000,251,10984540,13165,0,1694160345,13117.05763219999,79.6149180900029,53544.2477532
2023-09-08,08:05:47.000,251,10984550,13285,0,1694160346,13117.02395065,79.6149180900029,53544.233778960006
2023-09-08,08:05:48.000,251,10984561,13445,0,1694160347,13116.990269099995,79.60786896000354,53544.20583048001
2023-09-08,08:05:49.000,251,10984542,12925,0,1694160348,13117.03742326999,79.60081983000418,53544.24076608
2023-09-08,08:05:50.000,251,10984545,13645,0,1694160349,13117.03742326999,79.59377070000482,53544.20583048001
2023-09-08,08:05:51.000,251,10984571,13405,0,1694160350,13117.07784112999,79.62196722000226,53544.21980472
2023-09-08,08:05:52.000,251,10984546,13445,0,1694160351,13117.04415958,79.60786896000354,53544.19185624
2023-09-08,08:05:53.000,251,10984550,13405,0,1694160352,13117.03742326999,79.62901635000162,53544.22679184001
2023-09-08,08:05:54.000,251,10984563,13485,0,1694160353,13117.131731609996,79.60786896000354,53544.2477532
2023-09-08,08:05:55.000,251,10984538,13445,0,1694160354,13117.14520423,79.58672156999819,53544.29666304
2023-09-08,08:05:56.000,251,10984575,13765,0,1694160355,13117.16541316,79.55852505000075,53544.27570168001
2023-09-08,08:05:57.000,251,10984573,13245,0,1694160356,13117.11825898999,79.6149180900029,53544.2477532
2023-09-08,08:05:58.000,251,10984542,13525,0,1694160357,13117.06436851,79.63606548000098,53544.20583048001
2023-09-08,08:05:59.000,251,10984524,13405,0,1694160358,13117.10478637,79.60786896000354,53544.20583048001
2023-09-08,08:06:00.000,251,10984545,13365,0,1694160359,13117.172149469996,79.57967243999883,53544.29666304
2023-09-08,08:06:01.000,251,10984514,13405,0,1694160360,13117.131731609996,79.6149180900029,53544.282688800005
2023-09-08,08:06:02.000,251,10984578,13605,0,1694160361,13117.151940539996,79.58672156999819,53544.24076608
2023-09-08,08:06:03.000,251,10984530,13365,0,1694160362,13117.09805005999,79.59377070000482,53544.19884336
2023-09-08,08:06:04.000,251,10984541,13365,0,1694160363,13117.192358399996,79.5514759200014,53544.28967592
2023-09-08,08:06:05.000,251,10984544,12885,0,1694160364,13117.11825898999,79.56557418000011,53544.25474032001
2023-09-08,08:06:06.000,251,10984552,13365,0,1694160365,13117.14520423,79.52327940000396,53544.24076608
2023-09-08,08:06:07.000,251,10984493,13445,0,1694160366,13117.091313749996,79.54442679000203,53544.21980472
2023-09-08,08:06:08.000,251,10984571,13285,0,1694160367,13117.091313749996,79.56557418000011,53544.30365016001
2023-09-08,08:06:09.000,251,10984526,13205,0,1694160368,13117.151940539996,79.58672156999819,53544.3176244
2023-09-08,08:06:10.000,251,10984567,13205,0,1694160369,13117.172149469996,79.54442679000203,53544.35256000001
2023-09-08,08:06:11.000,251,10984568,13485,0,1694160370,13117.1249953,79.57967243999883,53544.30365016001
2023-09-08,08:06:12.000,251,10984537,13405,0,1694160371,13117.091313749996,79.60081983000418,53544.24076608
2023-09-08,08:06:13.000,251,10984521,13365,0,1694160372,13117.1249953,79.57967243999883,53544.282688800005
2023-09-08,08:06:14.000,251,10984538,13405,0,1694160373,13117.09805005999,79.57967243999883,53544.32461152001
2023-09-08,08:06:15.000,251,10984535,13125,0,1694160374,13117.10478637,79.57262330999947,53544.26172744
2023-09-08,08:06:16.000,251,10984552,13405,0,1694160375,13117.1249953,79.57262330999947,53544.28967592
2023-09-08,08:06:17.000,251,10984529,13325,0,1694160376,13117.07784112999,79.56557418000011,53544.2477532
2023-09-08,08:06:18.000,251,10984532,13405,0,1694160377,13117.091313749996,79.5514759200014,53544.233778960006
2023-09-08,08:06:19.000,251,10984524,13525,0,1694160378,13117.10478637,79.54442679000203,53544.3176244
2023-09-08,08:06:20.000,251,10984539,13245,0,1694160379,13117.111522679996,79.54442679000203,53544.282688800005
2023-09-08,08:06:21.000,251,10984536,13605,0,1694160380,13117.05763219999,79.57262330999947,53544.331598640005
2023-09-08,08:06:22.000,251,10984562,13165,0,1694160381,13117.04415958,79.5514759200014,53544.233778960006
2023-09-08,08:06:23.000,251,10984608,13285,0,1694160382,13117.04415958,79.56557418000011,53544.25474032001
2023-09-08,08:06:24.000,251,10984556,13365,0,1694160383,13117.091313749996,79.58672156999819,53544.30365016001
2023-09-08,08:06:25.000,251,10984589,13245,0,1694160384,13117.071104819996,79.59377070000482,53544.31063728
2023-09-08,08:06:26.000,251,10984526,13405,0,1694160385,13117.111522679996,79.60081983000418,53544.29666304
2023-09-08,08:06:27.000,251,10984543,13325,0,1694160386,13117.09805005999,79.62196722000226,53544.26172744
2023-09-08,08:06:28.000,251,10984540,13085,0,1694160387,13117.091313749996,79.57967243999883,53544.28967592
2023-09-08,08:06:29.000,251,10984563,13325,0,1694160388,13117.091313749996,79.6149180900029,53544.32461152001
2023-09-08,08:06:30.000,251,10984550,13485,0,1694160389,13117.1249953,79.64311461000034,53544.25474032001
2023-09-08,08:06:31.000,251,10984510,13325,0,1694160390,13117.131731609996,79.63606548000098,53544.29666304
2023-09-08,08:06:32.000,251,10984568,13365,0,1694160391,13117.06436851,79.6501637399997,53544.18486912001
2023-09-08,08:06:33.000,251,10984567,13405,0,1694160392,13117.071104819996,79.66426199999842,53544.26172744
2023-09-08,08:06:34.000,251,10984539,13325,0,1694160393,13117.158676849991,79.6149180900029,53544.331598640005
2023-09-08,08:06:35.000,251,10984555,13245,0,1694160394,13117.18562209,79.64311461000034,53544.28967592
2023-09-08,08:06:36.000,251,10984525,13285,0,1694160395,13117.226039950001,79.66426199999842,53544.32461152001
2023-09-08,08:06:37.000,251,10984536,13125,0,1694160396,13117.172149469996,79.65721286999906,53544.25474032001
2023-09-08,08:06:38.000,251,10984509,13445,0,1694160397,13117.138467919991,79.6501637399997,53544.21980472
2023-09-08,08:06:39.000,251,10984538,13485,0,1694160398,13117.151940539996,79.67131112999778,53544.21980472
2023-09-08,08:06:40.000,251,10984539,13565,0,1694160399,13117.138467919991,79.62901635000162,53544.21980472
2023-09-08,08:06:41.000,251,10984558,13165,0,1694160400,13117.192358399996,79.64311461000034,53544.3176244
2023-09-08,08:06:42.000,251,10984513,13445,0,1694160401,13117.232776259996,79.63606548000098,53544.282688800005
2023-09-08,08:06:43.000,251,10984530,13245,0,1694160402,13117.212567329996,79.6501637399997,53544.345572879996
2023-09-08,08:06:44.000,251,10984516,13285,0,1694160403,13117.18562209,79.65721286999906,53544.28967592
2023-09-08,08:06:45.000,251,10984566,13565,0,1694160404,13117.226039950001,79.64311461000034,53544.31063728
2023-09-08,08:06:46.000,251,10984511,13165,0,1694160405,13117.226039950001,79.6501637399997,53544.3176244
2023-09-08,08:06:47.000,251,10984505,13325,0,1694160406,13117.205831020001,79.63606548000098,53544.25474032001
2023-09-08,08:06:48.000,251,10984556,13565,0,1694160407,13117.172149469996,79.6501637399997,53544.21980472
2023-09-08,08:06:49.000,251,10984606,13365,0,1694160408,13117.219303639991,79.58672156999819,53544.29666304
2023-09-08,08:06:50.000,251,10984527,13085,0,1694160409,13117.266457810001,79.64311461000034,53544.30365016001
2023-09-08,08:06:51.000,251,10984551,13565,0,1694160410,13117.246248880001,79.63606548000098,53544.33858576
2023-09-08,08:06:52.000,251,10984561,13165,0,1694160411,13117.252985189996,79.6501637399997,53544.345572879996
2023-09-08,08:06:53.000,251,10984567,13285,0,1694160412,13117.199094709991,79.60081983000418,53544.282688800005
2023-09-08,08:06:54.000,251,10984568,13165,0,1694160413,13117.246248880001,79.63606548000098,53544.32461152001
2023-09-08,08:06:55.000,251,10984491,13285,0,1694160414,13117.286666740001,79.63606548000098,53544.37352136001
2023-09-08,08:06:56.000,251,10984572,13405,0,1694160415,13117.293403049996,79.62196722000226,53544.345572879996
2023-09-08,08:06:57.000,251,10984502,13085,0,1694160416,13117.259721499991,79.63606548000098,53544.33858576
2023-09-08,08:06:58.000,251,10984489,13405,0,1694160417,13117.293403049996,79.66426199999842,53544.30365016001
2023-09-08,08:06:59.000,251,10984508,13405,0,1694160418,13117.327084600001,79.63606548000098,53544.3874956
2023-09-08,08:07:00.000,251,10984566,13445,0,1694160419,13117.340557219992,79.65721286999906,53544.32461152001
2023-09-08,08:07:01.000,251,10984546,13205,0,1694160420,13117.239512569991,79.65721286999906,53544.28967592
2023-09-08,08:07:02.000,251,10984515,13405,0,1694160421,13117.360766149992,79.66426199999842,53544.345572879996
2023-09-08,08:07:03.000,251,10984537,13445,0,1694160422,13117.300139359992,79.68540939000377,53544.26172744
2023-09-08,08:07:04.000,251,10984548,13205,0,1694160423,13117.340557219992,79.68540939000377,53544.26172744
2023-09-08,08:07:05.000,251,10984518,13365,0,1694160424,13117.401184009992,79.66426199999842,53544.3874956
2023-09-08,08:07:06.000,251,10984530,13365,0,1694160425,13117.441601869992,79.67131112999778,53544.39448272001
2023-09-08,08:07:07.000,251,10984517,13205,0,1694160426,13117.414656629997,79.67836026000441,53544.28967592
2023-09-08,08:07:08.000,251,10984527,13365,0,1694160427,13117.434865559997,79.68540939000377,53544.26172744
2023-09-08,08:07:09.000,251,10984519,13245,0,1694160428,13117.414656629997,79.69245852000313,53544.345572879996
2023-09-08,08:07:10.000,251,10984545,13085,0,1694160429,13117.428129250002,79.73475329999928,53544.37352136001
2023-09-08,08:07:11.000,251,10984543,13285,0,1694160430,13117.441601869992,79.70655678000185,53544.345572879996
2023-09-08,08:07:12.000,251,10984577,13645,0,1694160431,13117.401184009992,79.72065504000057,53544.31063728
2023-09-08,08:07:13.000,251,10984552,13325,0,1694160432,13117.421392939992,79.69950765000249,53544.28967592
2023-09-08,08:07:14.000,251,10984530,13365,0,1694160433,13117.508964970002,79.67836026000441,53544.380508480004
2023-09-08,08:07:15.000,251,10984524,13325,0,1694160434,13117.508964970002,79.67131112999778,53544.401469840006
2023-09-08,08:07:16.000,251,10984546,13165,0,1694160435,13117.495492349997,79.7136059100012,53544.401469840006
2023-09-08,08:07:17.000,251,10984567,13125,0,1694160436,13117.468547110002,79.69245852000313,53544.39448272001
2023-09-08,08:07:18.000,251,10984537,13445,0,1694160437,13117.414656629997,79.70655678000185,53544.282688800005
2023-09-08,08:07:19.000,251,10984562,13325,0,1694160438,13117.441601869992,79.73475329999928,53544.32461152001
2023-09-08,08:07:20.000,251,10984528,13445,0,1694160439,13117.461810799992,79.69245852000313,53544.36653424
2023-09-08,08:07:21.000,251,10984543,13605,0,1694160440,13117.461810799992,79.7136059100012,53544.33858576
2023-09-08,08:07:22.000,251,10984534,12925,0,1694160441,13117.455074489997,79.72770416999992,53544.35256000001
2023-09-08,08:07:23.000,251,10984536,13165,0,1694160442,13117.434865559997,79.73475329999928,53544.30365016001
2023-09-08,08:07:24.000,251,10984592,13605,0,1694160443,13117.475283419997,79.72065504000057,53544.37352136001
2023-09-08,08:07:25.000,251,10984504,12925,0,1694160444,13117.434865559997,79.73475329999928,53544.36653424
2023-09-08,08:07:26.000,251,10984518,13325,0,1694160445,13117.448338180002,79.748851559998,53544.33858576
2023-09-08,08:07:27.000,251,10984566,13285,0,1694160446,13117.360766149992,79.76999895000336,53544.30365016001
2023-09-08,08:07:28.000,251,10984573,13165,0,1694160447,13117.401184009992,79.76999895000336,53544.29666304
2023-09-08,08:07:29.000,251,10984528,13445,0,1694160448,13117.407920320002,79.78409721000207,53544.39448272001
2023-09-08,08:07:30.000,251,10984547,13285,0,1694160449,13117.434865559997,79.76999895000336,53544.43640544
2023-09-08,08:07:31.000,251,10984548,13245,0,1694160450,13117.455074489997,79.78409721000207,53544.43640544
2023-09-08,08:07:32.000,251,10984561,13405,0,1694160451,13117.441601869992,79.76999895000336,53544.380508480004
2023-09-08,08:07:33.000,251,10984543,13085,0,1694160452,13117.347293530001,79.75590069000464,53544.30365016001
2023-09-08,08:07:34.000,251,10984582,13005,0,1694160453,13117.360766149992,79.73475329999928,53544.331598640005
2023-09-08,08:07:35.000,251,10984543,13245,0,1694160454,13117.401184009992,79.79819547000079,53544.380508480004
2023-09-08,08:07:36.000,251,10984562,13205,0,1694160455,13117.380975079992,79.762949820004,53544.35954712
2023-09-08,08:07:37.000,251,10984535,13405,0,1694160456,13117.401184009992,79.79819547000079,53544.3874956
2023-09-08,08:07:38.000,251,10984526,13485,0,1694160457,13117.374238769997,79.78409721000207,53544.33858576
2023-09-08,08:07:39.000,251,10984544,13125,0,1694160458,13117.387711390002,79.77704808000271,53544.345572879996
2023-09-08,08:07:40.000,251,10984519,13285,0,1694160459,13117.428129250002,79.81229372999951,53544.380508480004
2023-09-08,08:07:41.000,251,10984556,13165,0,1694160460,13117.414656629997,79.79114634000143,53544.380508480004
2023-09-08,08:07:42.000,251,10984528,13245,0,1694160461,13117.428129250002,79.78409721000207,53544.40845696
2023-09-08,08:07:43.000,251,10984541,13165,0,1694160462,13117.407920320002,79.79114634000143,53544.32461152001
2023-09-08,08:07:44.000,251,10984578,13525,0,1694160463,13117.394447699997,79.79114634000143,53544.33858576
2023-09-08,08:07:45.000,251,10984551,13285,0,1694160464,13117.448338180002,79.80524460000015,53544.42243120001
2023-09-08,08:07:46.000,251,10984630,13205,0,1694160465,13117.448338180002,79.77704808000271,53544.36653424
2023-09-08,08:07:47.000,251,10984516,13205,0,1694160466,13117.407920320002,79.78409721000207,53544.35954712
2023-09-08,08:07:48.000,251,10984493,12925,0,1694160467,13117.401184009992,79.78409721000207,53544.33858576
2023-09-08,08:07:49.000,251,10984565,13165,0,1694160468,13117.428129250002,79.79819547000079,53544.345572879996
2023-09-08,08:07:50.000,251,10984515,13165,0,1694160469,13117.428129250002,79.78409721000207,53544.331598640005
2023-09-08,08:07:51.000,251,10984543,13285,0,1694160470,13117.434865559997,79.79819547000079,53544.380508480004
2023-09-08,08:07:52.000,251,10984522,13205,0,1694160471,13117.394447699997,79.79819547000079,53544.28967592
2023-09-08,08:07:53.000,251,10984551,13485,0,1694160472,13117.414656629997,79.82639198999823,53544.31063728
2023-09-08,08:07:54.000,251,10984527,13005,0,1694160473,13117.468547110002,79.80524460000015,53544.42243120001
2023-09-08,08:07:55.000,251,10984510,13365,0,1694160474,13117.502228659992,79.78409721000207,53544.39448272001
2023-09-08,08:07:56.000,251,10984535,13285,0,1694160475,13117.529173900002,79.79819547000079,53544.37352136001
2023-09-08,08:07:57.000,251,10984520,13005,0,1694160476,13117.495492349997,79.78409721000207,53544.345572879996
2023-09-08,08:07:58.000,251,10984582,13285,0,1694160477,13117.441601869992,79.78409721000207,53544.345572879996
2023-09-08,08:07:59.000,251,10984603,13245,0,1694160478,13117.455074489997,79.74180242999864,53544.3176244
2023-09-08,08:08:00.000,251,10984559,13445,0,1694160479,13117.522437589992,79.76999895000336,53544.35256000001
2023-09-08,08:08:01.000,251,10984541,13725,0,1694160480,13117.508964970002,79.74180242999864,53544.380508480004
2023-09-08,08:08:02.000,251,10984529,13445,0,1694160481,13117.515701279997,79.72770416999992,53544.35256000001
2023-09-08,08:08:03.000,251,10984530,13205,0,1694160482,13117.535910209997,79.72770416999992,53544.36653424
2023-09-08,08:08:04.000,251,10984550,13325,0,1694160483,13117.542646519993,79.69950765000249,53544.32461152001
2023-09-08,08:08:05.000,251,10984549,13445,0,1694160484,13117.562855449993,79.69245852000313,53544.37352136001
2023-09-08,08:08:06.000,251,10984561,13485,0,1694160485,13117.576328069998,79.66426199999842,53544.40845696
2023-09-08,08:08:07.000,251,10984542,13565,0,1694160486,13117.542646519993,79.68540939000377,53544.32461152001
2023-09-08,08:08:08.000,251,10984557,13445,0,1694160487,13117.515701279997,79.70655678000185,53544.29666304
2023-09-08,08:08:09.000,251,10984545,13245,0,1694160488,13117.596536999998,79.68540939000377,53544.39448272001
2023-09-08,08:08:10.000,251,10984541,13245,0,1694160489,13117.650427479988,79.68540939000377,53544.41544408
2023-09-08,08:08:11.000,251,10984536,13285,0,1694160490,13117.616745929998,79.68540939000377,53544.40845696
2023-09-08,08:08:12.000,251,10984552,13325,0,1694160491,13117.562855449993,79.67836026000441,53544.3874956
2023-09-08,08:08:13.000,251,10984557,13285,0,1694160492,13117.603273309993,79.66426199999842,53544.37352136001
2023-09-08,08:08:14.000,251,10984539,13405,0,1694160493,13117.589800690002,79.63606548000098,53544.41544408
2023-09-08,08:08:15.000,251,10984538,13205,0,1694160494,13117.583064379993,79.68540939000377,53544.41544408
2023-09-08,08:08:16.000,251,10984572,13245,0,1694160495,13117.623482239993,79.67836026000441,53544.36653424
2023-09-08,08:08:17.000,251,10984535,13045,0,1694160496,13117.603273309993,79.67836026000441,53544.35954712
2023-09-08,08:08:18.000,251,10984548,13365,0,1694160497,13117.589800690002,79.68540939000377,53544.35954712
2023-09-08,08:08:19.000,251,10984567,13285,0,1694160498,13117.657163789998,79.68540939000377,53544.41544408
2023-09-08,08:08:20.000,251,10984567,13205,0,1694160499,13117.657163789998,79.6501637399997,53544.42243120001
2023-09-08,08:08:21.000,251,10984538,13285,0,1694160500,13117.643691169993,79.66426199999842,53544.41544408
2023-09-08,08:08:22.000,251,10984535,13285,0,1694160501,13117.596536999998,79.65721286999906,53544.35954712
2023-09-08,08:08:23.000,251,10984545,13085,0,1694160502,13117.603273309993,79.67836026000441,53544.3176244
2023-09-08,08:08:24.000,251,10984546,13405,0,1694160503,13117.636954859998,79.6501637399997,53544.3874956
2023-09-08,08:08:25.000,251,10984572,13325,0,1694160504,13117.650427479988,79.6501637399997,53544.36653424
2023-09-08,08:08:26.000,251,10984592,13125,0,1694160505,13117.643691169993,79.67131112999778,53544.3874956
2023-09-08,08:08:27.000,251,10984528,13245,0,1694160506,13117.650427479988,79.67131112999778,53544.29666304
2023-09-08,08:08:28.000,251,10984527,13445,0,1694160507,13117.562855449993,79.6501637399997,53544.282688800005
2023-09-08,08:08:29.000,251,10984525,13285,0,1694160508,13117.603273309993,79.64311461000034,53544.33858576
2023-09-08,08:08:30.000,251,10984538,13205,0,1694160509,13117.610009620003,79.67836026000441,53544.331598640005
2023-09-08,08:08:31.000,251,10984517,13205,0,1694160510,13117.650427479988,79.67131112999778,53544.31063728
2023-09-08,08:08:32.000,251,10984536,13285,0,1694160511,13117.569591760002,79.67836026000441,53544.2477532
2023-09-08,08:08:33.000,251,10984521,13205,0,1694160512,13117.576328069998,79.72065504000057,53544.25474032001
2023-09-08,08:08:34.000,251,10984540,13365,0,1694160513,13117.636954859998,79.69245852000313,53544.36653424
2023-09-08,08:08:35.000,251,10984525,13405,0,1694160514,13117.663900099993,79.7136059100012,53544.33858576
2023-09-08,08:08:36.000,251,10984507,13525,0,1694160515,13117.677372719998,79.72065504000057,53544.30365016001
2023-09-08,08:08:37.000,251,10984530,13405,0,1694160516,13117.630218550003,79.74180242999864,53544.31063728
2023-09-08,08:08:38.000,251,10984535,13525,0,1694160517,13117.616745929998,79.7136059100012,53544.27570168001
2023-09-08,08:08:39.000,251,10984548,13365,0,1694160518,13117.643691169993,79.72065504000057,53544.26871456
2023-09-08,08:08:40.000,251,10984550,13405,0,1694160519,13117.576328069998,79.748851559998,53544.21980472
2023-09-08,08:08:41.000,251,10984517,13405,0,1694160520,13117.677372719998,79.74180242999864,53544.345572879996
2023-09-08,08:08:42.000,251,10984541,13165,0,1694160521,13117.677372719998,79.74180242999864,53544.29666304
2023-09-08,08:08:43.000,251,10984532,13325,0,1694160522,13117.663900099993,79.72770416999992,53544.30365016001
2023-09-08,08:08:44.000,251,10984542,13165,0,1694160523,13117.636954859998,79.70655678000185,53544.29666304
2023-09-08,08:08:45.000,251,10984558,13445,0,1694160524,13117.690845339988,79.72770416999992,53544.31063728
2023-09-08,08:08:46.000,251,10984534,13365,0,1694160525,13117.697581649998,79.748851559998,53544.28967592
2023-09-08,08:08:47.000,251,10984557,13165,0,1694160526,13117.616745929998,79.748851559998,53544.22679184001
2023-09-08,08:08:48.000,251,10984554,13405,0,1694160527,13117.650427479988,79.72770416999992,53544.29666304
2023-09-08,08:08:49.000,251,10984530,13405,0,1694160528,13117.677372719998,79.748851559998,53544.27570168001
2023-09-08,08:08:50.000,251,10984576,13445,0,1694160529,13117.717790579998,79.7136059100012,53544.33858576
2023-09-08,08:08:51.000,251,10984553,13085,0,1694160530,13117.704317959993,79.74180242999864,53544.35256000001
2023-09-08,08:08:52.000,251,10984543,13285,0,1694160531,13117.731263199988,79.77704808000271,53544.31063728
2023-09-08,08:08:53.000,251,10984532,13285,0,1694160532,13117.623482239993,79.80524460000015,53544.17089488
2023-09-08,08:08:54.000,251,10984549,13245,0,1694160533,13117.684109029993,79.762949820004,53544.29666304
2023-09-08,08:08:55.000,251,10984513,13365,0,1694160534,13117.711054269988,79.78409721000207,53544.27570168001
2023-09-08,08:08:56.000,251,10984549,13285,0,1694160535,13117.711054269988,79.77704808000271,53544.33858576
2023-09-08,08:08:57.000,251,10984531,13605,0,1694160536,13117.684109029993,79.78409721000207,53544.282688800005
2023-09-08,08:08:58.000,251,10984551,13485,0,1694160537,13117.690845339988,79.79114634000143,53544.32461152001
2023-09-08,08:08:59.000,251,10984526,13285,0,1694160538,13117.731263199988,79.78409721000207,53544.35256000001
2023-09-08,08:09:00.000,251,10984560,13365,0,1694160539,13117.724526889993,79.76999895000336,53544.33858576
2023-09-08,08:09:01.000,251,10984579,13365,0,1694160540,13117.711054269988,79.762949820004,53544.345572879996
2023-09-08,08:09:02.000,251,10984564,13605,0,1694160541,13117.670636409988,79.78409721000207,53544.27570168001
2023-09-08,08:09:03.000,251,10984519,13245,0,1694160542,13117.663900099993,79.82639198999823,53544.26172744
2023-09-08,08:09:04.000,251,10984511,13245,0,1694160543,13117.643691169993,79.80524460000015,53544.2477532
2023-09-08,08:09:05.000,251,10984574,13125,0,1694160544,13117.711054269988,79.80524460000015,53544.39448272001
2023-09-08,08:09:06.000,251,10984581,13325,0,1694160545,13117.764944749993,79.81229372999951,53544.40845696
2023-09-08,08:09:07.000,251,10984567,13245,0,1694160546,13117.724526889993,79.81934285999887,53544.31063728
2023-09-08,08:09:08.000,251,10984547,13445,0,1694160547,13117.677372719998,79.80524460000015,53544.26172744
2023-09-08,08:09:09.000,251,10984548,13525,0,1694160548,13117.717790579998,79.79819547000079,53544.31063728
2023-09-08,08:09:10.000,251,10984550,13285,0,1694160549,13117.704317959993,79.82639198999823,53544.26172744
2023-09-08,08:09:11.000,251,10984513,13325,0,1694160550,13117.704317959993,79.79819547000079,53544.26172744
2023-09-08,08:09:12.000,251,10984540,13165,0,1694160551,13117.724526889993,79.762949820004,53544.22679184001
2023-09-08,08:09:13.000,251,10984540,13525,0,1694160552,13117.697581649998,79.81229372999951,53544.19884336
2023-09-08,08:09:14.000,251,10984547,13325,0,1694160553,13117.785153679994,79.80524460000015,53544.36653424
2023-09-08,08:09:15.000,251,10984539,13045,0,1694160554,13117.771681059989,79.77704808000271,53544.345572879996
2023-09-08,08:09:16.000,251,10984537,13365,0,1694160555,13117.785153679994,79.78409721000207,53544.36653424
2023-09-08,08:09:17.000,251,10984590,13485,0,1694160556,13117.764944749993,79.81229372999951,53544.32461152001
2023-09-08,08:09:18.000,251,10984536,13005,0,1694160557,13117.751472129989,79.81934285999887,53544.27570168001
2023-09-08,08:09:19.000,251,10984572,13285,0,1694160558,13117.744735819993,79.79114634000143,53544.26172744
2023-09-08,08:09:20.000,251,10984551,13485,0,1694160559,13117.751472129989,79.80524460000015,53544.31063728
2023-09-08,08:09:21.000,251,10984554,13125,0,1694160560,13117.818835229999,79.78409721000207,53544.32461152001
2023-09-08,08:09:22.000,251,10984535,13125,0,1694160561,13117.798626299998,79.76999895000336,53544.27570168001
2023-09-08,08:09:23.000,251,10984520,12925,0,1694160562,13117.785153679994,79.78409721000207,53544.29666304
2023-09-08,08:09:24.000,251,10984612,13325,0,1694160563,13117.859253089999,79.79114634000143,53544.4573668
2023-09-08,08:09:25.000,251,10984537,13845,0,1694160564,13117.818835229999,79.79114634000143,53544.37352136001
2023-09-08,08:09:26.000,251,10984590,13165,0,1694160565,13117.818835229999,79.77704808000271,53544.380508480004
2023-09-08,08:09:27.000,251,10984510,13405,0,1694160566,13117.764944749993,79.82639198999823,53544.282688800005
2023-09-08,08:09:28.000,251,10984582,13445,0,1694160567,13117.785153679994,79.79114634000143,53544.31063728
2023-09-08,08:09:29.000,251,10984528,13285,0,1694160568,13117.845780469994,79.81229372999951,53544.401469840006
2023-09-08,08:09:30.000,251,10984555,13325,0,1694160569,13117.859253089999,79.81934285999887,53544.43640544
2023-09-08,08:09:31.000,251,10984548,13125,0,1694160570,13117.825571539994,79.79114634000143,53544.401469840006
2023-09-08,08:09:32.000,251,10984559,13405,0,1694160571,13117.791889989989,79.79114634000143,53544.32461152001
2023-09-08,08:09:33.000,251,10984568,13245,0,1694160572,13117.818835229999,79.78409721000207,53544.39448272001
2023-09-08,08:09:34.000,251,10984566,13245,0,1694160573,13117.865989399994,79.80524460000015,53544.36653424
2023-09-08,08:09:35.000,251,10984521,13285,0,1694160574,13117.832307849989,79.80524460000015,53544.37352136001
2023-09-08,08:09:36.000,251,10984583,13485,0,1694160575,13117.839044159999,79.762949820004,53544.450379680005
2023-09-08,08:09:37.000,251,10984536,13405,0,1694160576,13117.751472129989,79.76999895000336,53544.40845696
2023-09-08,08:09:38.000,251,10984554,13485,0,1694160577,13117.798626299998,79.78409721000207,53544.3874956
2023-09-08,08:09:39.000,251,10984584,13245,0,1694160578,13117.865989399994,79.73475329999928,53544.499289520005
2023-09-08,08:09:40.000,251,10984562,13045,0,1694160579,13117.852516779989,79.762949820004,53544.499289520005
2023-09-08,08:09:41.000,251,10984577,13245,0,1694160580,13117.812098919989,79.748851559998,53544.44339256001
2023-09-08,08:09:42.000,251,10984577,13245,0,1694160581,13117.758208439998,79.72770416999992,53544.35256000001
2023-09-08,08:09:43.000,251,10984551,13005,0,1694160582,13117.785153679994,79.75590069000464,53544.39448272001
2023-09-08,08:09:44.000,251,10984524,13005,0,1694160583,13117.818835229999,79.72770416999992,53544.4573668
2023-09-08,08:09:45.000,251,10984583,13205,0,1694160584,13117.805362609994,79.762949820004,53544.41544408
2023-09-08,08:09:46.000,251,10984535,13325,0,1694160585,13117.872725709989,79.748851559998,53544.47134104001
2023-09-08,08:09:47.000,251,10984565,13125,0,1694160586,13117.906407259994,79.75590069000464,53544.46435392
2023-09-08,08:09:48.000,251,10984560,13445,0,1694160587,13117.812098919989,79.748851559998,53544.401469840006
2023-09-08,08:09:49.000,251,10984528,13405,0,1694160588,13117.89293463999,79.748851559998,53544.42941832
2023-09-08,08:09:50.000,251,10984577,13285,0,1694160589,13117.879462019999,79.72065504000057,53544.401469840006
2023-09-08,08:09:51.000,251,10984506,13285,0,1694160590,13117.859253089999,79.74180242999864,53544.42243120001
2023-09-08,08:09:52.000,251,10984506,13445,0,1694160591,13117.839044159999,79.72770416999992,53544.3176244
2023-09-08,08:09:53.000,251,10984541,13125,0,1694160592,13117.845780469994,79.73475329999928,53544.37352136001
2023-09-08,08:09:54.000,251,10984532,13245,0,1694160593,13117.940088809999,79.72065504000057,53544.42243120001
2023-09-08,08:09:55.000,251,10984536,13565,0,1694160594,13117.886198329994,79.75590069000464,53544.43640544
2023-09-08,08:09:56.000,251,10984570,13405,0,1694160595,13117.919879879999,79.72770416999992,53544.42941832
2023-09-08,08:09:57.000,251,10984532,13205,0,1694160596,13117.865989399994,79.72065504000057,53544.43640544
2023-09-08,08:09:58.000,251,10984539,13085,0,1694160597,13117.832307849989,79.75590069000464,53544.345572879996
2023-09-08,08:09:59.000,251,10984543,13285,0,1694160598,13117.812098919989,79.7136059100012,53544.3874956
2023-09-08,08:10:00.000,251,10984540,13325,0,1694160599,13117.859253089999,79.67131112999778,53544.44339256001
2023-09-08,08:10:01.000,251,10984505,13365,0,1694160600,13117.879462019999,79.69245852000313,53544.4573668
2023-09-08,08:10:02.000,251,10984541,13445,0,1694160601,13117.845780469994,79.65721286999906,53544.3874956
2023-09-08,08:10:03.000,251,10984503,13605,0,1694160602,13117.832307849989,79.72770416999992,53544.35954712
2023-09-08,08:10:04.000,251,10984618,13245,0,1694160603,13117.91314356999,79.69950765000249,53544.48531528
2023-09-08,08:10:05.000,251,10984570,13325,0,1694160604,13117.859253089999,79.7136059100012,53544.42941832
2023-09-08,08:10:06.000,251,10984576,13285,0,1694160605,13117.852516779989,79.70655678000185,53544.37352136001
2023-09-08,08:10:07.000,251,10984642,13165,0,1694160606,13117.791889989989,79.7136059100012,53544.401469840006
2023-09-08,08:10:08.000,251,10984531,13285,0,1694160607,13117.778417369998,79.69950765000249,53544.331598640005
2023-09-08,08:10:09.000,251,10984545,13445,0,1694160608,13117.818835229999,79.73475329999928,53544.401469840006
2023-09-08,08:10:10.000,251,10984551,13365,0,1694160609,13117.852516779989,79.69245852000313,53544.450379680005
2023-09-08,08:10:11.000,251,10984536,13605,0,1694160610,13117.825571539994,79.68540939000377,53544.42243120001
2023-09-08,08:10:12.000,251,10984565,13245,0,1694160611,13117.839044159999,79.69245852000313,53544.39448272001
2023-09-08,08:10:13.000,251,10984543,13405,0,1694160612,13117.764944749993,79.69245852000313,53544.32461152001
2023-09-08,08:10:14.000,251,10984596,13565,0,1694160613,13117.832307849989,79.72065504000057,53544.37352136001
2023-09-08,08:10:15.000,251,10984564,13405,0,1694160614,13117.825571539994,79.69950765000249,53544.35954712
2023-09-08,08:10:16.000,251,10984522,12885,0,1694160615,13117.832307849989,79.7136059100012,53544.401469840006
2023-09-08,08:10:17.000,251,10984561,13525,0,1694160616,13117.778417369998,79.70655678000185,53544.36653424
2023-09-08,08:10:18.000,251,10984571,13325,0,1694160617,13117.805362609994,79.70655678000185,53544.37352136001
2023-09-08,08:10:19.000,251,10984569,13285,0,1694160618,13117.859253089999,79.69245852000313,53544.41544408
2023-09-08,08:10:20.000,251,10984575,13605,0,1694160619,13117.872725709989,79.70655678000185,53544.3874956
2023-09-08,08:10:21.000,251,10984578,13245,0,1694160620,13117.839044159999,79.69245852000313,53544.35954712
2023-09-08,08:10:22.000,251,10984541,13085,0,1694160621,13117.758208439998,79.72770416999992,53544.27570168001
2023-09-08,08:10:23.000,251,10984540,13245,0,1694160622,13117.805362609994,79.75590069000464,53544.29666304
2023-09-08,08:10:24.000,251,10984561,13325,0,1694160623,13117.839044159999,79.75590069000464,53544.40845696
2023-09-08,08:10:25.000,251,10984561,13285,0,1694160624,13117.798626299998,79.74180242999864,53544.32461152001
2023-09-08,08:10:26.000,251,10984540,13365,0,1694160625,13117.812098919989,79.78409721000207,53544.30365016001
2023-09-08,08:10:27.000,251,10984571,13125,0,1694160626,13117.879462019999,79.77704808000271,53544.401469840006
2023-09-08,08:10:28.000,251,10984572,13725,0,1694160627,13117.89293463999,79.79114634000143,53544.39448272001
2023-09-08,08:10:29.000,251,10984593,13645,0,1694160628,13117.791889989989,79.78409721000207,53544.29666304
2023-09-08,08:10:30.000,251,10984538,13325,0,1694160629,13117.818835229999,79.79819547000079,53544.28967592
2023-09-08,08:10:31.000,251,10984535,13285,0,1694160630,13117.879462019999,79.81934285999887,53544.29666304
2023-09-08,08:10:32.000,251,10984587,13165,0,1694160631,13117.852516779989,79.79819547000079,53544.33858576
2023-09-08,08:10:33.000,251,10984543,13085,0,1694160632,13117.845780469994,79.80524460000015,53544.27570168001
2023-09-08,08:10:34.000,251,10984548,13125,0,1694160633,13117.852516779989,79.77704808000271,53544.3176244
2023-09-08,08:10:35.000,251,10984542,13325,0,1694160634,13117.919879879999,79.762949820004,53544.380508480004
2023-09-08,08:10:36.000,251,10984532,13165,0,1694160635,13117.919879879999,79.77704808000271,53544.37352136001
2023-09-08,08:10:37.000,251,10984559,13205,0,1694160636,13117.906407259994,79.79114634000143,53544.380508480004
2023-09-08,08:10:38.000,251,10984544,13445,0,1694160637,13117.852516779989,79.77704808000271,53544.26871456
2023-09-08,08:10:39.000,251,10984519,13445,0,1694160638,13117.852516779989,79.79819547000079,53544.30365016001
2023-09-08,08:10:40.000,251,10984546,13445,0,1694160639,13117.926616189994,79.75590069000464,53544.33858576
2023-09-08,08:10:41.000,251,10984538,13325,0,1694160640,13117.93335249999,79.762949820004,53544.35954712
2023-09-08,08:10:42.000,251,10984568,13325,0,1694160641,13117.899670949999,79.762949820004,53544.29666304
2023-09-08,08:10:43.000,251,10984535,13285,0,1694160642,13117.886198329994,79.75590069000464,53544.30365016001
2023-09-08,08:10:44.000,251,10984571,13245,0,1694160643,13117.967034049994,79.75590069000464,53544.31063728
2023-09-08,08:10:45.000,251,10984544,13165,0,1694160644,13117.93335249999,79.748851559998,53544.3176244
2023-09-08,08:10:46.000,251,10984566,13125,0,1694160645,13117.967034049994,79.75590069000464,53544.32461152001
2023-09-08,08:10:47.000,251,10984579,13245,0,1694160646,13117.89293463999,79.78409721000207,53544.32461152001
2023-09-08,08:10:48.000,251,10984568,13485,0,1694160647,13117.906407259994,79.73475329999928,53544.27570168001
2023-09-08,08:10:49.000,251,10984516,13605,0,1694160648,13117.940088809999,79.76999895000336,53544.345572879996
2023-09-08,08:10:50.000,251,10984569,13405,0,1694160649,13117.946825119994,79.748851559998,53544.35954712
2023-09-08,08:10:51.000,251,10984511,13405,0,1694160650,13117.95356142999,79.79114634000143,53544.345572879996
2023-09-08,08:10:52.000,251,10984550,13245,0,1694160651,13117.967034049994,79.748851559998,53544.37352136001
2023-09-08,08:10:53.000,251,10984564,13605,0,1694160652,13117.89293463999,79.75590069000464,53544.26172744
2023-09-08,08:10:54.000,251,10984580,13285,0,1694160653,13117.93335249999,79.75590069000464,53544.26871456
2023-09-08,08:10:55.000,251,10984580,13325,0,1694160654,13117.946825119994,79.73475329999928,53544.3176244
2023-09-08,08:10:56.000,251,10984535,13085,0,1694160655,13117.97377035999,79.72065504000057,53544.32461152001
2023-09-08,08:10:57.000,251,10984583,13405,0,1694160656,13117.919879879999,79.748851559998,53544.282688800005
2023-09-08,08:10:58.000,251,10984561,13365,0,1694160657,13117.91314356999,79.72065504000057,53544.2477532
2023-09-08,08:10:59.000,251,10984544,13285,0,1694160658,13117.97377035999,79.748851559998,53544.31063728
2023-09-08,08:11:00.000,251,10984552,13165,0,1694160659,13118.0007156,79.70655678000185,53544.331598640005
2023-09-08,08:11:01.000,251,10984572,13445,0,1694160660,13117.940088809999,79.74180242999864,53544.28967592
2023-09-08,08:11:02.000,251,10984572,13165,0,1694160661,13117.987242979994,79.73475329999928,53544.27570168001
2023-09-08,08:11:03.000,251,10984539,13405,0,1694160662,13117.906407259994,79.75590069000464,53544.21980472
2023-09-08,08:11:04.000,251,10984532,13445,0,1694160663,13117.91314356999,79.76999895000336,53544.22679184001
2023-09-08,08:11:05.000,251,10984549,13285,0,1694160664,13117.960297739999,79.762949820004,53544.31063728
2023-09-08,08:11:06.000,251,10984552,13325,0,1694160665,13118.02092453,79.73475329999928,53544.33858576
2023-09-08,08:11:07.000,251,10984537,13285,0,1694160666,13117.97377035999,79.762949820004,53544.282688800005
2023-09-08,08:11:08.000,251,10984560,13245,0,1694160667,13117.95356142999,79.748851559998,53544.25474032001
2023-09-08,08:11:09.000,251,10984582,13485,0,1694160668,13117.967034049994,79.72770416999992,53544.282688800005
2023-09-08,08:11:10.000,251,10984550,13445,0,1694160669,13117.940088809999,79.762949820004,53544.26172744
2023-09-08,08:11:11.000,251,10984562,13325,0,1694160670,13117.93335249999,79.77704808000271,53544.28967592
2023-09-08,08:11:12.000,251,10984562,13485,0,1694160671,13117.89293463999,79.76999895000336,53544.24076608
2023-09-08,08:11:13.000,251,10984494,13365,0,1694160672,13117.879462019999,79.77704808000271,53544.22679184001
2023-09-08,08:11:14.000,251,10984527,13325,0,1694160673,13118.01418821999,79.76999895000336,53544.345572879996
2023-09-08,08:11:15.000,251,10984591,13485,0,1694160674,13118.01418821999,79.79114634000143,53544.32461152001
2023-09-08,08:11:16.000,251,10984579,13445,0,1694160675,13117.987242979994,79.79114634000143,53544.30365016001
2023-09-08,08:11:17.000,251,10984544,13045,0,1694160676,13117.940088809999,79.79819547000079,53544.29666304
2023-09-08,08:11:18.000,251,10984504,13245,0,1694160677,13117.919879879999,79.84753938000358,53544.19884336
2023-09-08,08:11:19.000,251,10984530,12925,0,1694160678,13117.919879879999,79.81229372999951,53544.22679184001
2023-09-08,08:11:20.000,251,10984573,13245,0,1694160679,13117.852516779989,79.80524460000015,53544.24076608
2023-09-08,08:11:21.000,251,10984527,13445,0,1694160680,13117.95356142999,79.79819547000079,53544.28967592
2023-09-08,08:11:22.000,251,10984543,13525,0,1694160681,13117.926616189994,79.82639198999823,53544.26871456
2023-09-08,08:11:23.000,251,10984535,13325,0,1694160682,13117.899670949999,79.81229372999951,53544.30365016001
2023-09-08,08:11:24.000,251,10984577,13565,0,1694160683,13117.879462019999,79.83344112000486,53544.282688800005
2023-09-08,08:11:25.000,251,10984553,13325,0,1694160684,13117.91314356999,79.80524460000015,53544.26172744
2023-09-08,08:11:26.000,251,10984574,13445,0,1694160685,13117.879462019999,79.81934285999887,53544.20583048001
2023-09-08,08:11:27.000,251,10984501,13325,0,1694160686,13117.886198329994,79.8616376400023,53544.26172744
2023-09-08,08:11:28.000,251,10984519,13285,0,1694160687,13117.89293463999,79.84753938000358,53544.22679184001
2023-09-08,08:11:29.000,251,10984517,13285,0,1694160688,13117.960297739999,79.8616376400023,53544.26871456
2023-09-08,08:11:30.000,251,10984500,13445,0,1694160689,13117.95356142999,79.84753938000358,53544.25474032001
2023-09-08,08:11:31.000,251,10984529,13445,0,1694160690,13117.967034049994,79.87573590000102,53544.25474032001
2023-09-08,08:11:32.000,251,10984578,13285,0,1694160691,13117.926616189994,79.86868677000166,53544.19884336
2023-09-08,08:11:33.000,251,10984571,13325,0,1694160692,13117.95356142999,79.84753938000358,53544.22679184001
2023-09-08,08:11:34.000,251,10984522,13405,0,1694160693,13117.960297739999,79.85458851000294,53544.233778960006
2023-09-08,08:11:35.000,251,10984566,12965,0,1694160694,13117.960297739999,79.86868677000166,53544.19185624
2023-09-08,08:11:36.000,251,10984546,13125,0,1694160695,13117.987242979994,79.8616376400023,53544.20583048001
2023-09-08,08:11:37.000,251,10984553,13565,0,1694160696,13117.967034049994,79.85458851000294,53544.163907760005
2023-09-08,08:11:38.000,251,10984572,13005,0,1694160697,13118.007451909994,79.87573590000102,53544.233778960006
2023-09-08,08:11:39.000,251,10984536,13485,0,1694160698,13118.03439714999,79.82639198999823,53544.32461152001
2023-09-08,08:11:40.000,251,10984518,13205,0,1694160699,13118.047869769995,79.81934285999887,53544.26871456
2023-09-08,08:11:41.000,251,10984543,13085,0,1694160700,13118.007451909994,79.83344112000486,53544.24076608
2023-09-08,08:11:42.000,251,10984553,13405,0,1694160701,13117.960297739999,79.83344112000486,53544.21980472
2023-09-08,08:11:43.000,251,10984526,13285,0,1694160702,13117.95356142999,79.8616376400023,53544.25474032001
2023-09-08,08:11:44.000,251,10984555,13285,0,1694160703,13117.99397928999,79.84049025000422,53544.27570168001
2023-09-08,08:11:45.000,251,10984538,13485,0,1694160704,13118.007451909994,79.84049025000422,53544.30365016001
2023-09-08,08:11:46.000,251,10984523,13405,0,1694160705,13118.04113346,79.81229372999951,53544.3176244
2023-09-08,08:11:47.000,251,10984529,13525,0,1694160706,13118.007451909994,79.79114634000143,53544.25474032001
2023-09-08,08:11:48.000,251,10984537,13325,0,1694160707,13118.027660839994,79.79819547000079,53544.233778960006
2023-09-08,08:11:49.000,251,10984519,13325,0,1694160708,13118.04113346,79.81934285999887,53544.27570168001
2023-09-08,08:11:50.000,251,10984538,13605,0,1694160709,13118.05460607999,79.80524460000015,53544.22679184001
2023-09-08,08:11:51.000,251,10984531,13405,0,1694160710,13118.068078699995,79.81934285999887,53544.22679184001
2023-09-08,08:11:52.000,251,10984539,13325,0,1694160711,13118.027660839994,79.81229372999951,53544.19185624
2023-09-08,08:11:53.000,251,10984543,13405,0,1694160712,13118.03439714999,79.79114634000143,53544.1429464
2023-09-08,08:11:54.000,251,10984586,13245,0,1694160713,13118.108496559995,79.78409721000207,53544.25474032001
2023-09-08,08:11:55.000,251,10984571,13325,0,1694160714,13118.148914419995,79.79114634000143,53544.29666304
2023-09-08,08:11:56.000,251,10984544,13365,0,1694160715,13118.13544179999,79.77704808000271,53544.26172744
2023-09-08,08:11:57.000,251,10984539,13165,0,1694160716,13118.11523286999,79.78409721000207,53544.212817600004
2023-09-08,08:11:58.000,251,10984531,13405,0,1694160717,13118.06134239,79.78409721000207,53544.18486912001
2023-09-08,08:11:59.000,251,10984511,13245,0,1694160718,13118.088287629995,79.76999895000336,53544.1429464
2023-09-08,08:12:00.000,251,10984562,13085,0,1694160719,13118.11523286999,79.73475329999928,53544.21980472
2023-09-08,08:12:01.000,251,10984562,13085,0,1694160720,13118.16238704,79.77704808000271,53544.2477532
2023-09-08,08:12:02.000,251,10984585,13565,0,1694160721,13118.13544179999,79.77704808000271,53544.17089488
2023-09-08,08:12:03.000,251,10984553,13245,0,1694160722,13118.11523286999,79.77704808000271,53544.1429464
2023-09-08,08:12:04.000,251,10984540,13485,0,1694160723,13118.19606858999,79.79819547000079,53544.29666304
2023-09-08,08:12:05.000,251,10984531,13205,0,1694160724,13118.19606858999,79.79819547000079,53544.26172744
2023-09-08,08:12:06.000,251,10984537,13405,0,1694160725,13118.19606858999,79.75590069000464,53544.282688800005
2023-09-08,08:12:07.000,251,10984550,13165,0,1694160726,13118.148914419995,79.75590069000464,53544.233778960006
2023-09-08,08:12:08.000,251,10984556,13165,0,1694160727,13118.148914419995,79.70655678000185,53544.22679184001
2023-09-08,08:12:09.000,251,10984502,13405,0,1694160728,13118.249959069995,79.70655678000185,53544.282688800005
2023-09-08,08:12:10.000,251,10984536,13125,0,1694160729,13118.23648644999,79.7136059100012,53544.282688800005
2023-09-08,08:12:11.000,251,10984560,13645,0,1694160730,13118.249959069995,79.67836026000441,53544.33858576
2023-09-08,08:12:12.000,251,10984518,13405,0,1694160731,13118.21627751999,79.68540939000377,53544.27570168001
2023-09-08,08:12:13.000,251,10984527,13365,0,1694160732,13118.23648644999,79.69950765000249,53544.26172744
2023-09-08,08:12:14.000,251,10984545,13605,0,1694160733,13118.24322276,79.69950765000249,53544.26871456
2023-09-08,08:12:15.000,251,10984509,13365,0,1694160734,13118.270167999995,79.72065504000057,53544.26871456
2023-09-08,08:12:16.000,251,10984569,13405,0,1694160735,13118.270167999995,79.72065504000057,53544.29666304
2023-09-08,08:12:17.000,251,10984545,13525,0,1694160736,13118.229750139995,79.7136059100012,53544.26172744
2023-09-08,08:12:18.000,251,10984522,13205,0,1694160737,13118.23648644999,79.70655678000185,53544.282688800005
2023-09-08,08:12:19.000,251,10984530,12845,0,1694160738,13118.30384955,79.69950765000249,53544.331598640005
2023-09-08,08:12:20.000,251,10984572,13405,0,1694160739,13118.29711323999,79.70655678000185,53544.33858576
2023-09-08,08:12:21.000,251,10984538,13685,0,1694160740,13118.290376929996,79.7136059100012,53544.3176244
2023-09-08,08:12:22.000,251,10984523,13285,0,1694160741,13118.209541209995,79.69245852000313,53544.27570168001
2023-09-08,08:12:23.000,251,10984530,13605,0,1694160742,13118.209541209995,79.74180242999864,53544.2477532
2023-09-08,08:12:24.000,251,10984557,12925,0,1694160743,13118.31732216999,79.69950765000249,53544.33858576
2023-09-08,08:12:25.000,251,10984555,13245,0,1694160744,13118.28364062,79.69245852000313,53544.32461152001
2023-09-08,08:12:26.000,251,10984535,13285,0,1694160745,13118.29711323999,79.69950765000249,53544.35954712
2023-09-08,08:12:27.000,251,10984548,13165,0,1694160746,13118.25669537999,79.73475329999928,53544.32461152001
2023-09-08,08:12:28.000,251,10984576,13325,0,1694160747,13118.229750139995,79.7136059100012,53544.28967592
2023-09-08,08:12:29.000,251,10984559,13765,0,1694160748,13118.24322276,79.7136059100012,53544.380508480004
2023-09-08,08:12:30.000,251,10984529,13005,0,1694160749,13118.22301383,79.7136059100012,53544.30365016001
2023-09-08,08:12:31.000,251,10984545,13605,0,1694160750,13118.23648644999,79.73475329999928,53544.331598640005
2023-09-08,08:12:32.000,251,10984586,13285,0,1694160751,13118.19606858999,79.72065504000057,53544.30365016001
2023-09-08,08:12:33.000,251,10984562,13245,0,1694160752,13118.209541209995,79.68540939000377,53544.24076608
2023-09-08,08:12:34.000,251,10984521,13445,0,1694160753,13118.28364062,79.72065504000057,53544.33858576
2023-09-08,08:12:35.000,251,10984519,12965,0,1694160754,13118.28364062,79.72065504000057,53544.33858576
2023-09-08,08:12:36.000,251,10984555,13045,0,1694160755,13118.270167999995,79.68540939000377,53544.33858576
2023-09-08,08:12:37.000,251,10984552,13605,0,1694160756,13118.18259597,79.73475329999928,53544.29666304
2023-09-08,08:12:38.000,251,10984577,13245,0,1694160757,13118.169123349995,79.69245852000313,53544.25474032001
2023-09-08,08:12:39.000,251,10984534,13325,0,1694160758,13118.148914419995,79.69245852000313,53544.24076608
2023-09-08,08:12:40.000,251,10984532,13085,0,1694160759,13118.15565072999,79.70655678000185,53544.282688800005
2023-09-08,08:12:41.000,251,10984517,13325,0,1694160760,13118.23648644999,79.69245852000313,53544.345572879996
2023-09-08,08:12:42.000,251,10984505,13285,0,1694160761,13118.209541209995,79.68540939000377,53544.3176244
2023-09-08,08:12:43.000,251,10984553,13245,0,1694160762,13118.209541209995,79.7136059100012,53544.30365016001
2023-09-08,08:12:44.000,251,10984535,13325,0,1694160763,13118.19606858999,79.72770416999992,53544.32461152001
2023-09-08,08:12:45.000,251,10984527,13325,0,1694160764,13118.2028049,79.70655678000185,53544.25474032001
2023-09-08,08:12:46.000,251,10984513,13445,0,1694160765,13118.14217811,79.69950765000249,53544.21980472
2023-09-08,08:12:47.000,251,10984521,13245,0,1694160766,13118.21627751999,79.70655678000185,53544.24076608
2023-09-08,08:12:48.000,251,10984592,13485,0,1694160767,13118.249959069995,79.70655678000185,53544.3176244
2023-09-08,08:12:49.000,251,10984548,13245,0,1694160768,13118.2028049,79.69950765000249,53544.27570168001
2023-09-08,08:12:50.000,251,10984565,13165,0,1694160769,13118.19606858999,79.64311461000034,53544.27570168001
2023-09-08,08:12:51.000,251,10984577,13285,0,1694160770,13118.249959069995,79.69245852000313,53544.31063728
2023-09-08,08:12:52.000,251,10984587,13245,0,1694160771,13118.25669537999,79.68540939000377,53544.32461152001
2023-09-08,08:12:53.000,251,10984574,13525,0,1694160772,13118.24322276,79.67131112999778,53544.282688800005
2023-09-08,08:12:54.000,251,10984559,13445,0,1694160773,13118.24322276,79.68540939000377,53544.25474032001
2023-09-08,08:12:55.000,251,10984564,13365,0,1694160774,13118.189332279995,79.69950765000249,53544.19884336
2023-09-08,08:12:56.000,251,10984539,13125,0,1694160775,13118.270167999995,79.67836026000441,53544.32461152001
2023-09-08,08:12:57.000,251,10984530,13605,0,1694160776,13118.19606858999,79.66426199999842,53544.282688800005
2023-09-08,08:12:58.000,251,10984539,13365,0,1694160777,13118.22301383,79.6501637399997,53544.30365016001
2023-09-08,08:12:59.000,251,10984542,13165,0,1694160778,13118.28364062,79.68540939000377,53544.32461152001
2023-09-08,08:13:00.000,251,10984535,13445,0,1694160779,13118.27690430999,79.6501637399997,53544.380508480004
2023-09-08,08:13:01.000,251,10984578,13525,0,1694160780,13118.249959069995,79.64311461000034,53544.35954712
2023-09-08,08:13:02.000,251,10984559,13125,0,1694160781,13118.19606858999,79.63606548000098,53544.27570168001
2023-09-08,08:13:03.000,251,10984599,13205,0,1694160782,13118.21627751999,79.66426199999842,53544.26871456
2023-09-08,08:13:04.000,251,10984516,13485,0,1694160783,13118.22301383,79.62901635000162,53544.282688800005
2023-09-08,08:13:05.000,251,10984603,13485,0,1694160784,13118.27690430999,79.65721286999906,53544.36653424
2023-09-08,08:13:06.000,251,10984540,13165,0,1694160785,13118.27690430999,79.65721286999906,53544.40845696
2023-09-08,08:13:07.000,251,10984572,13365,0,1694160786,13118.25669537999,79.67131112999778,53544.35954712
2023-09-08,08:13:08.000,251,10984556,13285,0,1694160787,13118.2028049,79.6501637399997,53544.282688800005
2023-09-08,08:13:09.000,251,10984594,13125,0,1694160788,13118.23648644999,79.63606548000098,53544.30365016001
2023-09-08,08:13:10.000,251,10984573,13325,0,1694160789,13118.26343169,79.6149180900029,53544.345572879996
2023-09-08,08:13:11.000,251,10984549,13245,0,1694160790,13118.26343169,79.62196722000226,53544.28967592
2023-09-08,08:13:12.000,251,10984555,13405,0,1694160791,13118.16238704,79.60786896000354,53544.22679184001
2023-09-08,08:13:13.000,251,10984595,13245,0,1694160792,13118.18259597,79.62901635000162,53544.26871456
2023-09-08,08:13:14.000,251,10984549,13565,0,1694160793,13118.249959069995,79.58672156999819,53544.345572879996
2023-09-08,08:13:15.000,251,10984577,13445,0,1694160794,13118.26343169,79.6149180900029,53544.31063728
2023-09-08,08:13:16.000,251,10984526,13125,0,1694160795,13118.21627751999,79.59377070000482,53544.33858576
2023-09-08,08:13:17.000,251,10984571,13285,0,1694160796,13118.24322276,79.62901635000162,53544.27570168001
2023-09-08,08:13:18.000,251,10984511,13525,0,1694160797,13118.169123349995,79.60786896000354,53544.21980472
2023-09-08,08:13:19.000,251,10984587,13765,0,1694160798,13118.15565072999,79.60786896000354,53544.212817600004
2023-09-08,08:13:20.000,251,10984560,13045,0,1694160799,13118.169123349995,79.6149180900029,53544.35256000001
2023-09-08,08:13:21.000,251,10984587,13165,0,1694160800,13118.23648644999,79.65721286999906,53544.29666304
2023-09-08,08:13:22.000,251,10984516,13565,0,1694160801,13118.17585965999,79.64311461000034,53544.345572879996
2023-09-08,08:13:23.000,251,10984529,13525,0,1694160802,13118.17585965999,79.62901635000162,53544.31063728
2023-09-08,08:13:24.000,251,10984546,13205,0,1694160803,13118.21627751999,79.60786896000354,53544.41544408
2023-09-08,08:13:25.000,251,10984531,13365,0,1694160804,13118.16238704,79.62901635000162,53544.35954712
2023-09-08,08:13:26.000,251,10984514,13245,0,1694160805,13118.148914419995,79.60786896000354,53544.401469840006
2023-09-08,08:13:27.000,251,10984561,13445,0,1694160806,13118.11523286999,79.59377070000482,53544.32461152001
2023-09-08,08:13:28.000,251,10984590,13405,0,1694160807,13118.10176025,79.6149180900029,53544.3176244
2023-09-08,08:13:29.000,251,10984548,13285,0,1694160808,13118.17585965999,79.60786896000354,53544.40845696
2023-09-08,08:13:30.000,251,10984577,13485,0,1694160809,13118.169123349995,79.63606548000098,53544.4573668
2023-09-08,08:13:31.000,251,10984548,13605,0,1694160810,13118.148914419995,79.60081983000418,53544.37352136001
2023-09-08,08:13:32.000,251,10984522,13405,0,1694160811,13118.128705489995,79.6149180900029,53544.3176244
2023-09-08,08:13:33.000,251,10984600,13285,0,1694160812,13118.108496559995,79.60786896000354,53544.31063728
2023-09-08,08:13:34.000,251,10984602,13445,0,1694160813,13118.12196918,79.58672156999819,53544.345572879996
2023-09-08,08:13:35.000,251,10984590,13285,0,1694160814,13118.12196918,79.57967243999883,53544.36653424
2023-09-08,08:13:36.000,251,10984548,13245,0,1694160815,13118.10176025,79.57262330999947,53544.33858576
2023-09-08,08:13:37.000,251,10984590,13005,0,1694160816,13118.01418821999,79.60081983000418,53544.331598640005
2023-09-08,08:13:38.000,251,10984539,13325,0,1694160817,13118.03439714999,79.60081983000418,53544.29666304
2023-09-08,08:13:39.000,251,10984559,13565,0,1694160818,13118.068078699995,79.56557418000011,53544.380508480004
2023-09-08,08:13:40.000,251,10984570,13365,0,1694160819,13118.04113346,79.59377070000482,53544.35256000001
2023-09-08,08:13:41.000,251,10984551,13365,0,1694160820,13118.007451909994,79.60786896000354,53544.35256000001
2023-09-08,08:13:42.000,251,10984512,13565,0,1694160821,13118.0007156,79.58672156999819,53544.26871456
2023-09-08,08:13:43.000,251,10984604,13045,0,1694160822,13117.97377035999,79.57967243999883,53544.26871456
2023-09-08,08:13:44.000,251,10984555,13125,0,1694160823,13118.027660839994,79.5514759200014,53544.33858576
2023-09-08,08:13:45.000,251,10984556,13445,0,1694160824,13117.987242979994,79.62901635000162,53544.282688800005
2023-09-08,08:13:46.000,251,10984528,13125,0,1694160825,13117.987242979994,79.5514759200014,53544.33858576
2023-09-08,08:13:47.000,251,10984545,13165,0,1694160826,13117.97377035999,79.56557418000011,53544.30365016001
2023-09-08,08:13:48.000,251,10984586,13085,0,1694160827,13117.906407259994,79.60786896000354,53544.28967592
2023-09-08,08:13:49.000,251,10984578,13405,0,1694160828,13117.906407259994,79.59377070000482,53544.30365016001
2023-09-08,08:13:50.000,251,10984543,13645,0,1694160829,13117.926616189994,79.59377070000482,53544.31063728
2023-09-08,08:13:51.000,251,10984555,13445,0,1694160830,13117.906407259994,79.57967243999883,53544.345572879996
2023-09-08,08:13:52.000,251,10984532,13365,0,1694160831,13117.91314356999,79.58672156999819,53544.36653424
2023-09-08,08:13:53.000,251,10984564,13525,0,1694160832,13117.879462019999,79.60786896000354,53544.31063728
2023-09-08,08:13:54.000,251,10984545,13245,0,1694160833,13117.899670949999,79.60786896000354,53544.28967592
2023-09-08,08:13:55.000,251,10984548,13565,0,1694160834,13117.946825119994,79.60786896000354,53544.3874956
2023-09-08,08:13:56.000,251,10984558,13445,0,1694160835,13117.926616189994,79.59377070000482,53544.345572879996
2023-09-08,08:13:57.000,251,10984590,13325,0,1694160836,13117.859253089999,79.58672156999819,53544.32461152001
2023-09-08,08:13:58.000,251,10984532,13085,0,1694160837,13117.839044159999,79.60786896000354,53544.28967592
2023-09-08,08:13:59.000,251,10984529,13285,0,1694160838,13117.845780469994,79.60786896000354,53544.26871456
2023-09-08,08:14:00.000,251,10984511,13165,0,1694160839,13117.845780469994,79.59377070000482,53544.282688800005
2023-09-08,08:14:01.000,251,10984549,13405,0,1694160840,13117.91314356999,79.60786896000354,53544.331598640005
2023-09-08,08:14:02.000,251,10984532,13085,0,1694160841,13117.99397928999,79.60786896000354,53544.345572879996
2023-09-08,08:14:03.000,251,10984526,13245,0,1694160842,13117.93335249999,79.59377070000482,53544.3176244
2023-09-08,08:14:04.000,251,10984562,13245,0,1694160843,13117.919879879999,79.62196722000226,53544.282688800005
2023-09-08,08:14:05.000,251,10984561,13245,0,1694160844,13117.93335249999,79.62901635000162,53544.31063728
2023-09-08,08:14:06.000,251,10984499,13125,0,1694160845,13117.940088809999,79.6149180900029,53544.28967592
2023-09-08,08:14:07.000,251,10984549,13485,0,1694160846,13117.845780469994,79.6149180900029,53544.212817600004
2023-09-08,08:14:08.000,251,10984556,13285,0,1694160847,13117.886198329994,79.62901635000162,53544.21980472
2023-09-08,08:14:09.000,251,10984577,13445,0,1694160848,13117.899670949999,79.62901635000162,53544.282688800005
2023-09-08,08:14:10.000,251,10984576,13125,0,1694160849,13117.919879879999,79.63606548000098,53544.30365016001
2023-09-08,08:14:11.000,251,10984587,13165,0,1694160850,13117.919879879999,79.63606548000098,53544.30365016001
2023-09-08,08:14:12.000,251,10984575,13245,0,1694160851,13117.906407259994,79.64311461000034,53544.22679184001
2023-09-08,08:14:13.000,251,10984513,13445,0,1694160852,13117.906407259994,79.62196722000226,53544.3176244
2023-09-08,08:14:14.000,251,10984537,13165,0,1694160853,13117.926616189994,79.62901635000162,53544.26871456
2023-09-08,08:14:15.000,251,10984574,13125,0,1694160854,13117.919879879999,79.6501637399997,53544.27570168001
2023-09-08,08:14:16.000,251,10984559,13245,0,1694160855,13117.906407259994,79.63606548000098,53544.30365016001
2023-09-08,08:14:17.000,251,10984587,13165,0,1694160856,13117.852516779989,79.62901635000162,53544.24076608
2023-09-08,08:14:18.000,251,10984595,13285,0,1694160857,13117.879462019999,79.6501637399997,53544.20583048001
2023-09-08,08:14:19.000,251,10984554,13205,0,1694160858,13117.91314356999,79.62901635000162,53544.31063728
2023-09-08,08:14:20.000,251,10984621,13285,0,1694160859,13117.95356142999,79.6501637399997,53544.345572879996
2023-09-08,08:14:21.000,251,10984578,13085,0,1694160860,13117.865989399994,79.62196722000226,53544.26871456
2023-09-08,08:14:22.000,251,10984530,13245,0,1694160861,13117.798626299998,79.64311461000034,53544.212817600004
2023-09-08,08:14:23.000,251,10984603,13525,0,1694160862,13117.872725709989,79.64311461000034,53544.28967592
2023-09-08,08:14:24.000,251,10984533,13285,0,1694160863,13117.865989399994,79.62196722000226,53544.26871456
2023-09-08,08:14:25.000,251,10984539,13285,0,1694160864,13117.825571539994,79.62196722000226,53544.25474032001
2023-09-08,08:14:26.000,251,10984578,13405,0,1694160865,13117.852516779989,79.60081983000418,53544.27570168001
2023-09-08,08:14:27.000,251,10984522,13125,0,1694160866,13117.825571539994,79.6149180900029,53544.30365016001
2023-09-08,08:14:28.000,251,10984542,13165,0,1694160867,13117.778417369998,79.58672156999819,53544.19185624
2023-09-08,08:14:29.000,251,10984562,13485,0,1694160868,13117.764944749993,79.62901635000162,53544.19884336
2023-09-08,08:14:30.000,251,10984562,13325,0,1694160869,13117.778417369998,79.60786896000354,53544.20583048001
2023-09-08,08:14:31.000,251,10984564,13165,0,1694160870,13117.798626299998,79.62196722000226,53544.30365016001
2023-09-08,08:14:32.000,251,10984551,13205,0,1694160871,13117.778417369998,79.62196722000226,53544.29666304
2023-09-08,08:14:33.000,251,10984531,13365,0,1694160872,13117.751472129989,79.62196722000226,53544.26172744
2023-09-08,08:14:34.000,251,10984560,13765,0,1694160873,13117.697581649998,79.62901635000162,53544.25474032001
2023-09-08,08:14:35.000,251,10984581,13205,0,1694160874,13117.737999509998,79.64311461000034,53544.233778960006
2023-09-08,08:14:36.000,251,10984523,13365,0,1694160875,13117.778417369998,79.6501637399997,53544.233778960006
2023-09-08,08:14:37.000,251,10984548,13285,0,1694160876,13117.731263199988,79.62901635000162,53544.233778960006
2023-09-08,08:14:38.000,251,10984569,13485,0,1694160877,13117.724526889993,79.6501637399997,53544.21980472
2023-09-08,08:14:39.000,251,10984554,13205,0,1694160878,13117.751472129989,79.66426199999842,53544.2477532
2023-09-08,08:14:40.000,251,10984564,13405,0,1694160879,13117.677372719998,79.62901635000162,53544.19884336
2023-09-08,08:14:41.000,251,10984566,13005,0,1694160880,13117.717790579998,79.66426199999842,53544.233778960006
2023-09-08,08:14:42.000,251,10984584,13285,0,1694160881,13117.771681059989,79.67131112999778,53544.28967592
2023-09-08,08:14:43.000,251,10984568,13125,0,1694160882,13117.724526889993,79.66426199999842,53544.26172744
2023-09-08,08:14:44.000,251,10984591,13605,0,1694160883,13117.771681059989,79.65721286999906,53544.21980472
2023-09-08,08:14:45.000,251,10984568,13165,0,1694160884,13117.663900099993,79.72065504000057,53544.12198504
2023-09-08,08:14:46.000,251,10984592,13325,0,1694160885,13117.677372719998,79.68540939000377,53544.17089488
2023-09-08,08:14:47.000,251,10984567,13445,0,1694160886,13117.650427479988,79.69245852000313,53544.18486912001
2023-09-08,08:14:48.000,251,10984598,13285,0,1694160887,13117.650427479988,79.68540939000377,53544.17089488
2023-09-08,08:14:49.000,251,10984571,13365,0,1694160888,13117.704317959993,79.68540939000377,53544.233778960006
2023-09-08,08:14:50.000,251,10984507,13445,0,1694160889,13117.690845339988,79.69245852000313,53544.22679184001
2023-09-08,08:14:51.000,251,10984546,13285,0,1694160890,13117.717790579998,79.69950765000249,53544.2477532
2023-09-08,08:14:52.000,251,10984566,13445,0,1694160891,13117.657163789998,79.72770416999992,53544.13595928001
2023-09-08,08:14:53.000,251,10984543,13525,0,1694160892,13117.549382830002,79.76999895000336,53544.02416536
2023-09-08,08:14:54.000,251,10984554,13325,0,1694160893,13117.630218550003,79.72065504000057,53544.12198504
2023-09-08,08:14:55.000,251,10984571,13405,0,1694160894,13117.704317959993,79.72065504000057,53544.19884336
2023-09-08,08:14:56.000,251,10984558,13445,0,1694160895,13117.731263199988,79.73475329999928,53544.19185624
2023-09-08,08:14:57.000,251,10984526,13405,0,1694160896,13117.690845339988,79.75590069000464,53544.15692064001
2023-09-08,08:14:58.000,251,10984521,13405,0,1694160897,13117.731263199988,79.73475329999928,53544.22679184001
2023-09-08,08:14:59.000,251,10984562,13165,0,1694160898,13117.697581649998,79.748851559998,53544.18486912001
2023-09-08,08:15:00.000,251,10984535,13125,0,1694160899,13117.711054269988,79.73475329999928,53544.177881999996
2023-09-08,08:15:01.000,251,10984560,13365,0,1694160900,13117.697581649998,79.72770416999992,53544.13595928001
2023-09-08,08:15:02.000,251,10984569,13085,0,1694160901,13117.690845339988,79.72065504000057,53544.14993352
2023-09-08,08:15:03.000,251,10984517,13045,0,1694160902,13117.657163789998,79.748851559998,53544.10801080001
2023-09-08,08:15:04.000,251,10984584,13445,0,1694160903,13117.663900099993,79.76999895000336,53544.08704944001
2023-09-08,08:15:05.000,251,10984575,13245,0,1694160904,13117.677372719998,79.72065504000057,53544.15692064001
2023-09-08,08:15:06.000,251,10984547,13245,0,1694160905,13117.731263199988,79.70655678000185,53544.18486912001
2023-09-08,08:15:07.000,251,10984565,13125,0,1694160906,13117.717790579998,79.7136059100012,53544.19884336
2023-09-08,08:15:08.000,251,10984585,13085,0,1694160907,13117.711054269988,79.74180242999864,53544.17089488
2023-09-08,08:15:09.000,251,10984534,13605,0,1694160908,13117.630218550003,79.72065504000057,53544.13595928001
2023-09-08,08:15:10.000,251,10984581,13485,0,1694160909,13117.657163789998,79.74180242999864,53544.1429464
2023-09-08,08:15:11.000,251,10984568,13405,0,1694160910,13117.717790579998,79.77704808000271,53544.177881999996
2023-09-08,08:15:12.000,251,10984604,13365,0,1694160911,13117.697581649998,79.76999895000336,53544.19185624
2023-09-08,08:15:13.000,251,10984564,13605,0,1694160912,13117.697581649998,79.77704808000271,53544.10102368
2023-09-08,08:15:14.000,251,10984542,13485,0,1694160913,13117.684109029993,79.762949820004,53544.12198504
2023-09-08,08:15:15.000,251,10984554,13365,0,1694160914,13117.744735819993,79.75590069000464,53544.19884336
2023-09-08,08:15:16.000,251,10984572,13525,0,1694160915,13117.791889989989,79.762949820004,53544.13595928001
2023-09-08,08:15:17.000,251,10984507,13005,0,1694160916,13117.751472129989,79.74180242999864,53544.14993352
2023-09-08,08:15:18.000,251,10984463,13285,0,1694160917,13117.690845339988,79.78409721000207,53544.05910096001
2023-09-08,08:15:19.000,251,10984562,13405,0,1694160918,13117.711054269988,79.77704808000271,53543.97525552
2023-09-08,08:15:20.000,251,10984560,13245,0,1694160919,13117.737999509998,79.72770416999992,53544.08704944001
2023-09-08,08:15:21.000,251,10984550,13245,0,1694160920,13117.778417369998,79.762949820004,53544.14993352
2023-09-08,08:15:22.000,251,10984524,13005,0,1694160921,13117.785153679994,79.78409721000207,53544.12897216
2023-09-08,08:15:23.000,251,10984565,13485,0,1694160922,13117.798626299998,79.748851559998,53544.05910096001
2023-09-08,08:15:24.000,251,10984544,13205,0,1694160923,13117.832307849989,79.73475329999928,53544.0730752
2023-09-08,08:15:25.000,251,10984564,13405,0,1694160924,13117.839044159999,79.74180242999864,53544.08704944001
2023-09-08,08:15:26.000,251,10984557,13525,0,1694160925,13117.845780469994,79.73475329999928,53544.12198504
2023-09-08,08:15:27.000,251,10984562,13205,0,1694160926,13117.818835229999,79.748851559998,53544.03115248
2023-09-08,08:15:28.000,251,10984515,13405,0,1694160927,13117.825571539994,79.75590069000464,53544.066088080006
2023-09-08,08:15:29.000,251,10984516,13445,0,1694160928,13117.865989399994,79.748851559998,53544.17089488
2023-09-08,08:15:30.000,251,10984540,13285,0,1694160929,13117.879462019999,79.70655678000185,53544.20583048001
2023-09-08,08:15:31.000,251,10984563,13205,0,1694160930,13117.845780469994,79.67131112999778,53544.17089488
2023-09-08,08:15:32.000,251,10984574,13125,0,1694160931,13117.89293463999,79.67836026000441,53544.10801080001
2023-09-08,08:15:33.000,251,10984609,13405,0,1694160932,13117.845780469994,79.69245852000313,53544.08006232
2023-09-08,08:15:34.000,251,10984565,13525,0,1694160933,13117.852516779989,79.72065504000057,53544.08704944001
2023-09-08,08:15:35.000,251,10984615,13365,0,1694160934,13117.839044159999,79.68540939000377,53544.10102368
2023-09-08,08:15:36.000,251,10984552,13205,0,1694160935,13117.852516779989,79.67131112999778,53544.163907760005
2023-09-08,08:15:37.000,251,10984561,13325,0,1694160936,13117.791889989989,79.66426199999842,53544.05211384
2023-09-08,08:15:38.000,251,10984604,13325,0,1694160937,13117.805362609994,79.65721286999906,53544.13595928001
2023-09-08,08:15:39.000,251,10984610,13325,0,1694160938,13117.879462019999,79.65721286999906,53544.18486912001
2023-09-08,08:15:40.000,251,10984600,13325,0,1694160939,13117.852516779989,79.6149180900029,53544.177881999996
2023-09-08,08:15:41.000,251,10984563,13005,0,1694160940,13117.812098919989,79.60786896000354,53544.12897216
2023-09-08,08:15:42.000,251,10984554,13245,0,1694160941,13117.758208439998,79.62196722000226,53544.010191119996
2023-09-08,08:15:43.000,251,10984593,13085,0,1694160942,13117.751472129989,79.62196722000226,53544.066088080006
2023-09-08,08:15:44.000,251,10984554,13405,0,1694160943,13117.785153679994,79.59377070000482,53544.066088080006
2023-09-08,08:15:45.000,251,10984560,13365,0,1694160944,13117.825571539994,79.6149180900029,53544.10102368
2023-09-08,08:15:46.000,251,10984551,13605,0,1694160945,13117.818835229999,79.60081983000418,53544.114997920005
2023-09-08,08:15:47.000,251,10984599,13245,0,1694160946,13117.825571539994,79.63606548000098,53544.066088080006
2023-09-08,08:15:48.000,251,10984531,13325,0,1694160947,13117.778417369998,79.6149180900029,53544.0730752
2023-09-08,08:15:49.000,251,10984616,12845,0,1694160948,13117.825571539994,79.60786896000354,53544.08704944001
2023-09-08,08:15:50.000,251,10984544,13365,0,1694160949,13117.812098919989,79.59377070000482,53544.12897216
2023-09-08,08:15:51.000,251,10984546,13045,0,1694160950,13117.839044159999,79.5514759200014,53544.08006232
2023-09-08,08:15:52.000,251,10984528,13325,0,1694160951,13117.751472129989,79.57967243999883,53544.05910096001
2023-09-08,08:15:53.000,251,10984559,13005,0,1694160952,13117.751472129989,79.57967243999883,53544.066088080006
2023-09-08,08:15:54.000,251,10984585,13565,0,1694160953,13117.845780469994,79.59377070000482,53544.114997920005
2023-09-08,08:15:55.000,251,10984558,13445,0,1694160954,13117.865989399994,79.57262330999947,53544.163907760005
2023-09-08,08:15:56.000,251,10984557,13485,0,1694160955,13117.852516779989,79.54442679000203,53544.12198504
2023-09-08,08:15:57.000,251,10984589,13085,0,1694160956,13117.832307849989,79.54442679000203,53544.1429464
2023-09-08,08:15:58.000,251,10984574,13485,0,1694160957,13117.791889989989,79.55852505000075,53544.10801080001
2023-09-08,08:15:59.000,251,10984556,13045,0,1694160958,13117.791889989989,79.55852505000075,53544.03115248
2023-09-08,08:16:00.000,251,10984568,13325,0,1694160959,13117.839044159999,79.5514759200014,53544.1429464
2023-09-08,08:16:01.000,251,10984578,13405,0,1694160960,13117.872725709989,79.5514759200014,53544.163907760005
2023-09-08,08:16:02.000,251,10984558,13285,0,1694160961,13117.872725709989,79.55852505000075,53544.177881999996
2023-09-08,08:16:03.000,251,10984581,13205,0,1694160962,13117.852516779989,79.5514759200014,53544.12897216
2023-09-08,08:16:04.000,251,10984521,13445,0,1694160963,13117.89293463999,79.50918113999796,53544.13595928001
2023-09-08,08:16:05.000,251,10984543,13365,0,1694160964,13117.852516779989,79.5162302700046,53544.12897216
2023-09-08,08:16:06.000,251,10984553,13485,0,1694160965,13117.89293463999,79.52327940000396,53544.1429464
2023-09-08,08:16:07.000,251,10984537,13405,0,1694160966,13117.812098919989,79.50918113999796,53544.02416536
2023-09-08,08:16:08.000,251,10984529,13685,0,1694160967,13117.818835229999,79.53032853000332,53544.09403656
2023-09-08,08:16:09.000,251,10984559,13085,0,1694160968,13117.91314356999,79.5021320099986,53544.13595928001
2023-09-08,08:16:10.000,251,10984587,13325,0,1694160969,13117.940088809999,79.5162302700046,53544.13595928001
2023-09-08,08:16:11.000,251,10984554,13405,0,1694160970,13117.906407259994,79.48098462000053,53544.163907760005
2023-09-08,08:16:12.000,251,10984562,13645,0,1694160971,13117.859253089999,79.53032853000332,53544.10801080001
2023-09-08,08:16:13.000,251,10984539,13285,0,1694160972,13117.919879879999,79.50918113999796,53544.163907760005
2023-09-08,08:16:14.000,251,10984548,13405,0,1694160973,13117.91314356999,79.52327940000396,53544.1429464
2023-09-08,08:16:15.000,251,10984517,13365,0,1694160974,13117.91314356999,79.5162302700046,53544.05910096001
2023-09-08,08:16:16.000,251,10984551,13285,0,1694160975,13117.906407259994,79.52327940000396,53544.1429464
2023-09-08,08:16:17.000,251,10984532,13205,0,1694160976,13117.89293463999,79.5162302700046,53544.03813960001
2023-09-08,08:16:18.000,251,10984551,13245,0,1694160977,13117.91314356999,79.50918113999796,53544.12198504
2023-09-08,08:16:19.000,251,10984560,13525,0,1694160978,13118.0007156,79.47393549000117,53544.17089488
2023-09-08,08:16:20.000,251,10984527,13205,0,1694160979,13118.0007156,79.48098462000053,53544.17089488
2023-09-08,08:16:21.000,251,10984546,13205,0,1694160980,13117.987242979994,79.47393549000117,53544.12198504
2023-09-08,08:16:22.000,251,10984572,13245,0,1694160981,13117.919879879999,79.5021320099986,53544.08704944001
2023-09-08,08:16:23.000,251,10984589,13245,0,1694160982,13117.93335249999,79.47393549000117,53544.12897216
2023-09-08,08:16:24.000,251,10984562,13325,0,1694160983,13117.960297739999,79.47393549000117,53544.18486912001
2023-09-08,08:16:25.000,251,10984587,13365,0,1694160984,13118.0007156,79.46688636000181,53544.14993352
2023-09-08,08:16:26.000,251,10984588,13405,0,1694160985,13118.027660839994,79.45983723000245,53544.14993352
2023-09-08,08:16:27.000,251,10984541,13085,0,1694160986,13118.027660839994,79.44573897000373,53544.12198504
2023-09-08,08:16:28.000,251,10984551,13485,0,1694160987,13117.967034049994,79.45278810000309,53544.13595928001
2023-09-08,08:16:29.000,251,10984556,13005,0,1694160988,13118.047869769995,79.47393549000117,53544.14993352
2023-09-08,08:16:30.000,251,10984567,13325,0,1694160989,13118.02092453,79.45983723000245,53544.09403656
2023-09-08,08:16:31.000,251,10984553,13085,0,1694160990,13118.03439714999,79.48803374999989,53544.12897216
2023-09-08,08:16:32.000,251,10984610,13205,0,1694160991,13117.97377035999,79.48803374999989,53544.12198504
2023-09-08,08:16:33.000,251,10984575,13205,0,1694160992,13117.987242979994,79.41049331999966,53544.1429464
2023-09-08,08:16:34.000,251,10984553,13605,0,1694160993,13118.05460607999,79.43164070999774,53544.26172744
2023-09-08,08:16:35.000,251,10984579,13285,0,1694160994,13118.02092453,79.41049331999966,53544.19185624
2023-09-08,08:16:36.000,251,10984594,13045,0,1694160995,13118.04113346,79.41049331999966,53544.19185624
2023-09-08,08:16:37.000,251,10984540,13365,0,1694160996,13118.007451909994,79.45278810000309,53544.177881999996
2023-09-08,08:16:38.000,251,10984583,13005,0,1694160997,13117.95356142999,79.39639506000094,53544.05211384
2023-09-08,08:16:39.000,251,10984562,13245,0,1694160998,13117.95356142999,79.38229680000222,53544.13595928001
2023-09-08,08:16:40.000,251,10984555,13285,0,1694160999,13118.007451909994,79.41049331999966,53544.1429464
2023-09-08,08:16:41.000,251,10984568,13485,0,1694161000,13118.027660839994,79.41754244999902,53544.163907760005
2023-09-08,08:16:42.000,251,10984564,13165,0,1694161001,13118.02092453,79.42459157999838,53544.212817600004
2023-09-08,08:16:43.000,251,10984521,13325,0,1694161002,13117.98050667,79.37524767000286,53544.10801080001
2023-09-08,08:16:44.000,251,10984537,13125,0,1694161003,13117.99397928999,79.35410028000479,53544.18486912001
2023-09-08,08:16:45.000,251,10984583,13405,0,1694161004,13117.99397928999,79.38934593000158,53544.15692064001
2023-09-08,08:16:46.000,251,10984553,13285,0,1694161005,13117.97377035999,79.37524767000286,53544.163907760005
2023-09-08,08:16:47.000,251,10984519,13285,0,1694161006,13117.93335249999,79.4034441900003,53544.12198504
2023-09-08,08:16:48.000,251,10984577,13285,0,1694161007,13117.926616189994,79.41754244999902,53544.08704944001
2023-09-08,08:16:49.000,251,10984574,13285,0,1694161008,13117.987242979994,79.38229680000222,53544.17089488
2023-09-08,08:16:50.000,251,10984576,12925,0,1694161009,13118.047869769995,79.38934593000158,53544.24076608
2023-09-08,08:16:51.000,251,10984577,13285,0,1694161010,13117.99397928999,79.38229680000222,53544.19884336
2023-09-08,08:16:52.000,251,10984530,13285,0,1694161011,13117.95356142999,79.39639506000094,53544.114997920005
2023-09-08,08:16:53.000,251,10984514,13325,0,1694161012,13117.987242979994,79.3681985400035,53544.163907760005
2023-09-08,08:16:54.000,251,10984549,13285,0,1694161013,13118.01418821999,79.3681985400035,53544.18486912001
2023-09-08,08:16:55.000,251,10984560,13525,0,1694161014,13118.01418821999,79.34705114999815,53544.20583048001
2023-09-08,08:16:56.000,251,10984582,12925,0,1694161015,13118.01418821999,79.37524767000286,53544.19185624
2023-09-08,08:16:57.000,251,10984585,13405,0,1694161016,13117.960297739999,79.35410028000479,53544.163907760005
2023-09-08,08:16:58.000,251,10984577,13405,0,1694161017,13118.0007156,79.34000201999879,53544.14993352
2023-09-08,08:16:59.000,251,10984537,13285,0,1694161018,13118.0007156,79.35410028000479,53544.15692064001
2023-09-08,08:17:00.000,251,10984530,13565,0,1694161019,13118.05460607999,79.34705114999815,53544.19884336
2023-09-08,08:17:01.000,251,10984602,13285,0,1694161020,13118.027660839994,79.35410028000479,53544.17089488
2023-09-08,08:17:02.000,251,10984593,13325,0,1694161021,13118.03439714999,79.31180550000136,53544.212817600004
2023-09-08,08:17:03.000,251,10984568,13125,0,1694161022,13118.007451909994,79.29065811000328,53544.0730752
2023-09-08,08:17:04.000,251,10984565,13325,0,1694161023,13118.0007156,79.29770724000264,53544.1429464
2023-09-08,08:17:05.000,251,10984604,13285,0,1694161024,13118.02092453,79.31885463000071,53544.14993352
2023-09-08,08:17:06.000,251,10984543,13445,0,1694161025,13118.12196918,79.27655985000456,53544.212817600004
2023-09-08,08:17:07.000,251,10984523,13245,0,1694161026,13118.04113346,79.2554124599992,53544.177881999996
2023-09-08,08:17:08.000,251,10984513,13485,0,1694161027,13118.05460607999,79.2554124599992,53544.233778960006
2023-09-08,08:17:09.000,251,10984531,13605,0,1694161028,13118.088287629995,79.22721594000177,53544.15692064001
2023-09-08,08:17:10.000,251,10984561,13685,0,1694161029,13118.088287629995,79.23426507000113,53544.13595928001
2023-09-08,08:17:11.000,251,10984611,13245,0,1694161030,13118.108496559995,79.23426507000113,53544.114997920005
2023-09-08,08:17:12.000,251,10984556,13245,0,1694161031,13118.02092453,79.20606855000369,53544.08704944001
2023-09-08,08:17:13.000,251,10984599,13445,0,1694161032,13118.05460607999,79.22721594000177,53544.0730752
2023-09-08,08:17:14.000,251,10984545,13365,0,1694161033,13118.128705489995,79.18492115999834,53544.19185624
2023-09-08,08:17:15.000,251,10984542,13205,0,1694161034,13118.10176025,79.17787202999898,53544.15692064001
2023-09-08,08:17:16.000,251,10984570,12965,0,1694161035,13118.10176025,79.14967551000154,53544.212817600004
2023-09-08,08:17:17.000,251,10984545,13245,0,1694161036,13118.088287629995,79.1567246400009,53544.12198504
2023-09-08,08:17:18.000,251,10984556,13445,0,1694161037,13118.02092453,79.12852812000347,53544.03813960001
2023-09-08,08:17:19.000,251,10984573,13285,0,1694161038,13118.03439714999,79.14967551000154,53544.066088080006
2023-09-08,08:17:20.000,251,10984562,13005,0,1694161039,13118.09502393999,79.13557725000283,53544.114997920005
2023-09-08,08:17:21.000,251,10984525,13285,0,1694161040,13118.10176025,79.1567246400009,53544.12897216
2023-09-08,08:17:22.000,251,10984569,13405,0,1694161041,13118.128705489995,79.12852812000347,53544.09403656
2023-09-08,08:17:23.000,251,10984573,13445,0,1694161042,13118.068078699995,79.0932824699994,53544.114997920005
2023-09-08,08:17:24.000,251,10984515,13125,0,1694161043,13118.15565072999,79.07918421000068,53544.14993352
2023-09-08,08:17:25.000,251,10984589,13325,0,1694161044,13118.12196918,79.06508595000196,53544.177881999996
2023-09-08,08:17:26.000,251,10984547,13285,0,1694161045,13118.12196918,79.06508595000196,53544.163907760005
2023-09-08,08:17:27.000,251,10984533,13165,0,1694161046,13118.088287629995,79.04393856000388,53544.05910096001
2023-09-08,08:17:28.000,251,10984558,13405,0,1694161047,13118.068078699995,78.99459465000109,53544.05211384
2023-09-08,08:17:29.000,251,10984529,13405,0,1694161048,13118.15565072999,79.01574203999917,53544.10102368
2023-09-08,08:17:30.000,251,10984562,13445,0,1694161049,13118.2028049,79.02984029999789,53544.1429464
2023-09-08,08:17:31.000,251,10984604,13485,0,1694161050,13118.209541209995,79.02279116999853,53544.12198504
2023-09-08,08:17:32.000,251,10984521,13445,0,1694161051,13118.15565072999,79.01574203999917,53544.12897216
2023-09-08,08:17:33.000,251,10984554,13565,0,1694161052,13118.189332279995,78.99459465000109,53544.12897216
2023-09-08,08:17:34.000,251,10984576,13245,0,1694161053,13118.148914419995,78.99459465000109,53544.114997920005
2023-09-08,08:17:35.000,251,10984539,13445,0,1694161054,13118.17585965999,78.98754552000173,53544.09403656
2023-09-08,08:17:36.000,251,10984550,13085,0,1694161055,13118.14217811,78.93820160999894,53544.12897216
2023-09-08,08:17:37.000,251,10984553,13485,0,1694161056,13118.10176025,78.98049639000237,53544.045126720004
2023-09-08,08:17:38.000,251,10984568,13245,0,1694161057,13118.11523286999,78.98049639000237,53544.066088080006
2023-09-08,08:17:39.000,251,10984588,13165,0,1694161058,13118.16238704,78.9593490000043,53544.12198504
2023-09-08,08:17:40.000,251,10984535,13165,0,1694161059,13118.18259597,78.95229986999766,53544.08704944001
2023-09-08,08:17:41.000,251,10984568,13285,0,1694161060,13118.16238704,78.93115247999958,53544.10801080001
2023-09-08,08:17:42.000,251,10984540,13405,0,1694161061,13118.108496559995,78.91705422000086,53544.03813960001
2023-09-08,08:17:43.000,251,10984539,13205,0,1694161062,13118.10176025,78.91705422000086,53544.05910096001
2023-09-08,08:17:44.000,251,10984574,13285,0,1694161063,13118.10176025,78.84656292,53544.10102368
2023-09-08,08:17:45.000,251,10984570,13445,0,1694161064,13118.11523286999,78.87475944000471,53544.05910096001
2023-09-08,08:17:46.000,251,10984532,13365,0,1694161065,13118.12196918,78.83951379000064,53544.09403656
2023-09-08,08:17:47.000,251,10984580,13445,0,1694161066,13118.09502393999,78.80426814000384,53544.03115248
2023-09-08,08:17:48.000,251,10984587,13525,0,1694161067,13118.088287629995,78.76902248999977,53544.03115248
2023-09-08,08:17:49.000,251,10984574,13245,0,1694161068,13118.09502393999,78.79016987999785,53544.05910096001
2023-09-08,08:17:50.000,251,10984596,13245,0,1694161069,13118.12196918,78.77607161999913,53544.066088080006
2023-09-08,08:17:51.000,251,10984564,13325,0,1694161070,13118.12196918,78.77607161999913,53544.08006232
2023-09-08,08:17:52.000,251,10984551,13565,0,1694161071,13118.05460607999,78.74082597000233,53544.03813960001
2023-09-08,08:17:53.000,251,10984547,13525,0,1694161072,13118.02092453,78.73377684000297,53543.98224264
2023-09-08,08:17:54.000,251,10984541,13525,0,1694161073,13118.108496559995,78.74787510000169,53544.01717824001
2023-09-08,08:17:55.000,251,10984564,13525,0,1694161074,13118.14217811,78.73377684000297,53544.03813960001
2023-09-08,08:17:56.000,251,10984598,13445,0,1694161075,13118.14217811,78.72672771000362,53544.03115248
2023-09-08,08:17:57.000,251,10984556,13445,0,1694161076,13118.11523286999,78.68443293000018,53544.045126720004
2023-09-08,08:17:58.000,251,10984544,13525,0,1694161077,13118.04113346,78.65623641000275,53543.98224264
2023-09-08,08:17:59.000,251,10984547,13125,0,1694161078,13118.047869769995,78.69148205999954,53543.95429416
2023-09-08,08:18:00.000,251,10984581,13485,0,1694161079,13118.068078699995,78.69148205999954,53543.996216880005
2023-09-08,08:18:01.000,251,10984579,13605,0,1694161080,13118.09502393999,78.67738380000083,53543.98922976001
2023-09-08,08:18:02.000,251,10984522,12925,0,1694161081,13118.068078699995,78.66328554000211,53544.010191119996
2023-09-08,08:18:03.000,251,10984606,13045,0,1694161082,13118.068078699995,78.67033467000147,53544.02416536
2023-09-08,08:18:04.000,251,10984590,13285,0,1694161083,13118.09502393999,78.66328554000211,53544.05211384
2023-09-08,08:18:05.000,251,10984524,13405,0,1694161084,13118.05460607999,78.63508902000467,53544.01717824001
2023-09-08,08:18:06.000,251,10984570,13605,0,1694161085,13118.04113346,78.62099075999868,53543.996216880005
2023-09-08,08:18:07.000,251,10984554,13485,0,1694161086,13118.068078699995,78.64213815000403,53543.947307040005
2023-09-08,08:18:08.000,251,10984562,13445,0,1694161087,13118.047869769995,78.61394162999932,53543.98224264
2023-09-08,08:18:09.000,251,10984546,13285,0,1694161088,13118.04113346,78.65623641000275,53543.95429416
2023-09-08,08:18:10.000,251,10984581,13525,0,1694161089,13118.068078699995,78.62803988999804,53543.996216880005
2023-09-08,08:18:11.000,251,10984535,13525,0,1694161090,13118.088287629995,78.64918728000339,53544.03115248
2023-09-08,08:18:12.000,251,10984588,13925,0,1694161091,13118.07481500999,78.64918728000339,53544.03813960001
2023-09-08,08:18:13.000,251,10984576,13485,0,1694161092,13117.99397928999,78.62803988999804,53543.947307040005
2023-09-08,08:18:14.000,251,10984582,13165,0,1694161093,13117.967034049994,78.62803988999804,53543.97525552
2023-09-08,08:18:15.000,251,10984552,13325,0,1694161094,13118.0007156,78.64213815000403,53543.94031992001
2023-09-08,08:18:16.000,251,10984558,13285,0,1694161095,13117.99397928999,78.60689249999996,53543.95429416
2023-09-08,08:18:17.000,251,10984546,13085,0,1694161096,13117.899670949999,78.66328554000211,53543.83551312
2023-09-08,08:18:18.000,251,10984568,13285,0,1694161097,13117.940088809999,78.5645977200038,53543.9333328
2023-09-08,08:18:19.000,251,10984550,13485,0,1694161098,13117.98050667,78.5998433700006,53543.95429416
2023-09-08,08:18:20.000,251,10984572,13125,0,1694161099,13117.98050667,78.57869598000252,53543.996216880005
2023-09-08,08:18:21.000,251,10984574,13405,0,1694161100,13118.0007156,78.59279424000124,53543.97525552
2023-09-08,08:18:22.000,251,10984537,13285,0,1694161101,13117.899670949999,78.60689249999996,53543.87044872001
2023-09-08,08:18:23.000,251,10984596,13205,0,1694161102,13117.95356142999,78.60689249999996,53543.87044872001
2023-09-08,08:18:24.000,251,10984585,13565,0,1694161103,13117.91314356999,78.61394162999932,53543.84948736001
2023-09-08,08:18:25.000,251,10984597,13325,0,1694161104,13117.97377035999,78.60689249999996,53543.9333328
2023-09-08,08:18:26.000,251,10984593,13165,0,1694161105,13118.007451909994,78.5998433700006,53543.96128128
2023-09-08,08:18:27.000,251,10984582,13365,0,1694161106,13117.99397928999,78.62803988999804,53543.94031992001
2023-09-08,08:18:28.000,251,10984586,13205,0,1694161107,13117.95356142999,78.59279424000124,53543.8634616
2023-09-08,08:18:29.000,251,10984593,13405,0,1694161108,13117.960297739999,78.60689249999996,53543.92634568
2023-09-08,08:18:30.000,251,10984524,13285,0,1694161109,13117.95356142999,78.58574511000188,53543.842500239996
2023-09-08,08:18:31.000,251,10984561,13405,0,1694161110,13117.967034049994,78.59279424000124,53543.87044872001
2023-09-08,08:18:32.000,251,10984560,13285,0,1694161111,13117.91314356999,78.57869598000252,53543.842500239996
2023-09-08,08:18:33.000,251,10984574,13365,0,1694161112,13117.906407259994,78.57869598000252,53543.81455176
2023-09-08,08:18:34.000,251,10984547,13405,0,1694161113,13117.97377035999,78.5645977200038,53543.877435840004
2023-09-08,08:18:35.000,251,10984598,13245,0,1694161114,13117.97377035999,78.57869598000252,53543.84948736001
2023-09-08,08:18:36.000,251,10984573,13325,0,1694161115,13118.0007156,78.54345032999845,53543.8634616
2023-09-08,08:18:37.000,251,10984545,13445,0,1694161116,13117.940088809999,78.58574511000188,53543.83551312
2023-09-08,08:18:38.000,251,10984576,13925,0,1694161117,13117.91314356999,78.57164685000316,53543.83551312
2023-09-08,08:18:39.000,251,10984568,13405,0,1694161118,13117.919879879999,78.5645977200038,53543.81455176
2023-09-08,08:18:40.000,251,10984539,13085,0,1694161119,13117.95356142999,78.57869598000252,53543.877435840004
2023-09-08,08:18:41.000,251,10984541,13205,0,1694161120,13117.967034049994,78.60689249999996,53543.87044872001
2023-09-08,08:18:42.000,251,10984544,13445,0,1694161121,13117.946825119994,78.57869598000252,53543.78660328
2023-09-08,08:18:43.000,251,10984561,13125,0,1694161122,13117.97377035999,78.5645977200038,53543.7586548
2023-09-08,08:18:44.000,251,10984573,13165,0,1694161123,13118.0007156,78.55049945999781,53543.85647448
2023-09-08,08:18:45.000,251,10984540,13085,0,1694161124,13117.98050667,78.55049945999781,53543.80756464
2023-09-08,08:18:46.000,251,10984550,13445,0,1694161125,13118.007451909994,78.55754859000444,53543.80756464
2023-09-08,08:18:47.000,251,10984558,13445,0,1694161126,13117.946825119994,78.57164685000316,53543.7586548
2023-09-08,08:18:48.000,251,10984535,13645,0,1694161127,13117.98050667,78.57869598000252,53543.7935904
2023-09-08,08:18:49.000,251,10984570,13365,0,1694161128,13118.05460607999,78.55049945999781,53543.84948736001
2023-09-08,08:18:50.000,251,10984587,13325,0,1694161129,13118.05460607999,78.55049945999781,53543.842500239996
2023-09-08,08:18:51.000,251,10984516,13325,0,1694161130,13118.068078699995,78.53640119999909,53543.83551312
2023-09-08,08:18:52.000,251,10984597,13445,0,1694161131,13118.04113346,78.53640119999909,53543.73769344
2023-09-08,08:18:53.000,251,10984558,13445,0,1694161132,13118.047869769995,78.54345032999845,53543.74468056
2023-09-08,08:18:54.000,251,10984520,13405,0,1694161133,13118.08155132,78.55049945999781,53543.77262904001
2023-09-08,08:18:55.000,251,10984589,13085,0,1694161134,13118.04113346,78.58574511000188,53543.75166768001
2023-09-08,08:18:56.000,251,10984561,13205,0,1694161135,13118.07481500999,78.52935206999973,53543.78660328
2023-09-08,08:18:57.000,251,10984570,13285,0,1694161136,13118.03439714999,78.55754859000444,53543.75166768001
2023-09-08,08:18:58.000,251,10984555,13405,0,1694161137,13118.11523286999,78.50820468000165,53543.709744960004
2023-09-08,08:18:59.000,251,10984520,13325,0,1694161138,13118.13544179999,78.53640119999909,53543.84948736001
2023-09-08,08:19:00.000,251,10984525,13405,0,1694161139,13118.15565072999,78.50820468000165,53543.80057752001
2023-09-08,08:19:01.000,251,10984586,13325,0,1694161140,13118.11523286999,78.48000816000422,53543.7586548
2023-09-08,08:19:02.000,251,10984593,13125,0,1694161141,13118.068078699995,78.52230294000037,53543.63288664001
2023-09-08,08:19:03.000,251,10984577,13125,0,1694161142,13118.08155132,78.5011555500023,53543.674809359996
2023-09-08,08:19:04.000,251,10984589,13245,0,1694161143,13118.148914419995,78.49410642000294,53543.69577072
2023-09-08,08:19:05.000,251,10984563,13525,0,1694161144,13118.13544179999,78.48000816000422,53543.779616160005
2023-09-08,08:19:06.000,251,10984599,13605,0,1694161145,13118.18259597,78.52935206999973,53543.78660328
2023-09-08,08:19:07.000,251,10984555,13365,0,1694161146,13118.16238704,78.48000816000422,53543.7935904
2023-09-08,08:19:08.000,251,10984595,13445,0,1694161147,13118.17585965999,78.48705729000358,53543.69577072
2023-09-08,08:19:09.000,251,10984551,13205,0,1694161148,13118.209541209995,78.44476251000015,53543.73769344
2023-09-08,08:19:10.000,251,10984524,13365,0,1694161149,13118.19606858999,78.44476251000015,53543.73769344
2023-09-08,08:19:11.000,251,10984558,13605,0,1694161150,13118.2028049,78.45886076999886,53543.68179648001
2023-09-08,08:19:12.000,251,10984574,13365,0,1694161151,13118.169123349995,78.46590989999822,53543.69577072
2023-09-08,08:19:13.000,251,10984593,13565,0,1694161152,13118.17585965999,78.43066425000143,53543.66782224
2023-09-08,08:19:14.000,251,10984591,13285,0,1694161153,13118.19606858999,78.43066425000143,53543.68179648001
2023-09-08,08:19:15.000,251,10984573,13445,0,1694161154,13118.249959069995,78.42361512000207,53543.73769344
2023-09-08,08:19:16.000,251,10984536,13045,0,1694161155,13118.24322276,78.43771338000079,53543.76564192
2023-09-08,08:19:17.000,251,10984591,13125,0,1694161156,13118.21627751999,78.40951686000335,53543.69577072
2023-09-08,08:19:18.000,251,10984532,13725,0,1694161157,13118.13544179999,78.42361512000207,53543.57698968
2023-09-08,08:19:19.000,251,10984608,13325,0,1694161158,13118.15565072999,78.42361512000207,53543.60493816001
2023-09-08,08:19:20.000,251,10984533,13325,0,1694161159,13118.13544179999,78.42361512000207,53543.60493816001
2023-09-08,08:19:21.000,251,10984565,13085,0,1694161160,13118.209541209995,78.40246773000399,53543.709744960004
2023-09-08,08:19:22.000,251,10984530,13005,0,1694161161,13118.2028049,78.40951686000335,53543.69577072
2023-09-08,08:19:23.000,251,10984540,13445,0,1694161162,13118.17585965999,78.40246773000399,53543.69577072
2023-09-08,08:19:24.000,251,10984588,13285,0,1694161163,13118.148914419995,78.43066425000143,53543.64686088
2023-09-08,08:19:25.000,251,10984563,13445,0,1694161164,13118.128705489995,78.36017295000056,53543.6887836
2023-09-08,08:19:26.000,251,10984535,13205,0,1694161165,13118.13544179999,78.36017295000056,53543.59096392
2023-09-08,08:19:27.000,251,10984605,13005,0,1694161166,13118.088287629995,78.36017295000056,53543.59795104
2023-09-08,08:19:28.000,251,10984586,13245,0,1694161167,13118.08155132,78.37427120999928,53543.611925280005
2023-09-08,08:19:29.000,251,10984532,13445,0,1694161168,13118.14217811,78.33902556000248,53543.6189124
2023-09-08,08:19:30.000,251,10984589,13285,0,1694161169,13118.16238704,78.3531238200012,53543.660835120005
2023-09-08,08:19:31.000,251,10984583,13445,0,1694161170,13118.128705489995,78.36017295000056,53543.6189124
2023-09-08,08:19:32.000,251,10984541,13285,0,1694161171,13118.07481500999,78.36722207999992,53543.53506696001
2023-09-08,08:19:33.000,251,10984537,13165,0,1694161172,13118.108496559995,78.34607469000184,53543.542054080004
2023-09-08,08:19:34.000,251,10984552,13125,0,1694161173,13118.12196918,78.37427120999928,53543.59096392
2023-09-08,08:19:35.000,251,10984525,13725,0,1694161174,13118.09502393999,78.38132033999864,53543.5490412
2023-09-08,08:19:36.000,251,10984519,13525,0,1694161175,13118.09502393999,78.36017295000056,53543.48615712001
2023-09-08,08:19:37.000,251,10984594,13445,0,1694161176,13118.07481500999,78.34607469000184,53543.5490412
2023-09-08,08:19:38.000,251,10984552,13245,0,1694161177,13118.10176025,78.3531238200012,53543.55602832001
2023-09-08,08:19:39.000,251,10984522,13285,0,1694161178,13118.19606858999,78.31082903999777,53543.64686088
2023-09-08,08:19:40.000,251,10984573,13245,0,1694161179,13118.209541209995,78.2896816499997,53543.63288664001
2023-09-08,08:19:41.000,251,10984573,13165,0,1694161180,13118.16238704,78.31082903999777,53543.57698968
2023-09-08,08:19:42.000,251,10984553,13405,0,1694161181,13118.148914419995,78.30377990999841,53543.60493816001
2023-09-08,08:19:43.000,251,10984585,13285,0,1694161182,13118.108496559995,78.34607469000184,53543.45820864
2023-09-08,08:19:44.000,251,10984578,13285,0,1694161183,13118.14217811,78.32492730000376,53543.5490412
2023-09-08,08:19:45.000,251,10984546,13125,0,1694161184,13118.19606858999,78.28263252000033,53543.58397680001
2023-09-08,08:19:46.000,251,10984572,13565,0,1694161185,13118.209541209995,78.26853426000162,53543.59096392
2023-09-08,08:19:47.000,251,10984558,13365,0,1694161186,13118.17585965999,78.26148513000226,53543.58397680001
2023-09-08,08:19:48.000,251,10984553,12965,0,1694161187,13118.15565072999,78.2896816499997,53543.55602832001
2023-09-08,08:19:49.000,251,10984546,13245,0,1694161188,13118.21627751999,78.26148513000226,53543.52807984
2023-09-08,08:19:50.000,251,10984542,13325,0,1694161189,13118.2028049,78.26148513000226,53543.53506696001
2023-09-08,08:19:51.000,251,10984579,13325,0,1694161190,13118.18259597,78.26148513000226,53543.57000256
2023-09-08,08:19:52.000,251,10984527,13685,0,1694161191,13118.14217811,78.27558339000097,53543.47917
2023-09-08,08:19:53.000,251,10984539,13645,0,1694161192,13118.14217811,78.27558339000097,53543.48615712001
2023-09-08,08:19:54.000,251,10984579,13405,0,1694161193,13118.209541209995,78.2896816499997,53543.611925280005
2023-09-08,08:19:55.000,251,10984557,13085,0,1694161194,13118.21627751999,78.26853426000162,53543.59795104
2023-09-08,08:19:56.000,251,10984519,13045,0,1694161195,13118.21627751999,78.26148513000226,53543.52807984
2023-09-08,08:19:57.000,251,10984543,13245,0,1694161196,13118.19606858999,78.2896816499997,53543.51410560001
2023-09-08,08:19:58.000,251,10984513,13285,0,1694161197,13118.128705489995,78.27558339000097,53543.45820864
2023-09-08,08:19:59.000,251,10984583,13285,0,1694161198,13118.11523286999,78.28263252000033,53543.43724728001
2023-09-08,08:20:00.000,251,10984551,13365,0,1694161199,13118.128705489995,78.28263252000033,53543.493144240005
2023-09-08,08:20:01.000,251,10984557,13405,0,1694161200,13118.10176025,78.28263252000033,53543.53506696001
2023-09-08,08:20:02.000,251,10984591,13165,0,1694161201,13118.108496559995,78.26148513000226,53543.493144240005
2023-09-08,08:20:03.000,251,10984544,13325,0,1694161202,13118.108496559995,78.27558339000097,53543.43724728001
2023-09-08,08:20:04.000,251,10984581,13365,0,1694161203,13118.18259597,78.26148513000226,53543.52807984
2023-09-08,08:20:05.000,251,10984596,13045,0,1694161204,13118.128705489995,78.28263252000033,53543.50013136
2023-09-08,08:20:06.000,251,10984574,13365,0,1694161205,13118.12196918,78.26853426000162,53543.50013136
2023-09-08,08:20:07.000,251,10984577,13125,0,1694161206,13118.03439714999,78.29673077999905,53543.38135032
2023-09-08,08:20:08.000,251,10984580,13285,0,1694161207,13118.04113346,78.29673077999905,53543.42327304
2023-09-08,08:20:09.000,251,10984582,13405,0,1694161208,13118.11523286999,78.27558339000097,53543.50013136
2023-09-08,08:20:10.000,251,10984555,13245,0,1694161209,13118.14217811,78.29673077999905,53543.52109272
2023-09-08,08:20:11.000,251,10984547,12885,0,1694161210,13118.09502393999,78.2896816499997,53543.47218288
2023-09-08,08:20:12.000,251,10984533,12965,0,1694161211,13118.08155132,78.29673077999905,53543.40231168
2023-09-08,08:20:13.000,251,10984513,13525,0,1694161212,13118.09502393999,78.33902556000248,53543.47917
2023-09-08,08:20:14.000,251,10984574,13285,0,1694161213,13118.068078699995,78.29673077999905,53543.43026016
2023-09-08,08:20:15.000,251,10984556,13325,0,1694161214,13118.088287629995,78.27558339000097,53543.40231168
2023-09-08,08:20:16.000,251,10984624,13365,0,1694161215,13118.068078699995,78.29673077999905,53543.4092988
2023-09-08,08:20:17.000,251,10984575,13285,0,1694161216,13118.07481500999,78.27558339000097,53543.38135032
2023-09-08,08:20:18.000,251,10984571,13085,0,1694161217,13118.07481500999,78.26148513000226,53543.41628592001
2023-09-08,08:20:19.000,251,10984581,13765,0,1694161218,13118.15565072999,78.26853426000162,53543.395324560006
2023-09-08,08:20:20.000,251,10984624,13045,0,1694161219,13118.148914419995,78.28263252000033,53543.43026016
2023-09-08,08:20:21.000,251,10984535,13445,0,1694161220,13118.11523286999,78.30377990999841,53543.374363200004
2023-09-08,08:20:22.000,251,10984569,13365,0,1694161221,13118.108496559995,78.33197643000312,53543.325453360005
2023-09-08,08:20:23.000,251,10984527,13165,0,1694161222,13118.088287629995,78.33902556000248,53543.29750488001
2023-09-08,08:20:24.000,251,10984531,13365,0,1694161223,13118.148914419995,78.31082903999777,53543.38135032
2023-09-08,08:20:25.000,251,10984616,13445,0,1694161224,13118.128705489995,78.29673077999905,53543.40231168
2023-09-08,08:20:26.000,251,10984580,13045,0,1694161225,13118.16238704,78.31082903999777,53543.36737608001
2023-09-08,08:20:27.000,251,10984574,12965,0,1694161226,13118.148914419995,78.30377990999841,53543.4092988
2023-09-08,08:20:28.000,251,10984539,13485,0,1694161227,13118.13544179999,78.30377990999841,53543.36737608001
2023-09-08,08:20:29.000,251,10984537,13365,0,1694161228,13118.128705489995,78.34607469000184,53543.34641472001
2023-09-08,08:20:30.000,251,10984549,13205,0,1694161229,13118.13544179999,78.30377990999841,53543.33244048
2023-09-08,08:20:31.000,251,10984583,13245,0,1694161230,13118.15565072999,78.33197643000312,53543.304492
2023-09-08,08:20:32.000,251,10984565,13325,0,1694161231,13118.07481500999,78.31082903999777,53543.26955640001
2023-09-08,08:20:33.000,251,10984569,13525,0,1694161232,13118.14217811,78.28263252000033,53543.33244048
2023-09-08,08:20:34.000,251,10984540,13205,0,1694161233,13118.19606858999,78.29673077999905,53543.35340184
2023-09-08,08:20:35.000,251,10984542,13245,0,1694161234,13118.19606858999,78.33197643000312,53543.374363200004
2023-09-08,08:20:36.000,251,10984610,13285,0,1694161235,13118.22301383,78.29673077999905,53543.31846624001
2023-09-08,08:20:37.000,251,10984558,13085,0,1694161236,13118.17585965999,78.28263252000033,53543.31846624001
2023-09-08,08:20:38.000,251,10984606,13245,0,1694161237,13118.10176025,78.2896816499997,53543.24859504001
2023-09-08,08:20:39.000,251,10984575,13125,0,1694161238,13118.12196918,78.31082903999777,53543.26256928
2023-09-08,08:20:40.000,251,10984591,13605,0,1694161239,13118.169123349995,78.27558339000097,53543.29051776
2023-09-08,08:20:41.000,251,10984559,13285,0,1694161240,13118.189332279995,78.30377990999841,53543.31147912
2023-09-08,08:20:42.000,251,10984570,13285,0,1694161241,13118.17585965999,78.31082903999777,53543.26256928
2023-09-08,08:20:43.000,251,10984607,13525,0,1694161242,13118.14217811,78.3178781700044,53543.2346208
2023-09-08,08:20:44.000,251,10984581,13445,0,1694161243,13118.22301383,78.33197643000312,53543.26256928
2023-09-08,08:20:45.000,251,10984560,13205,0,1694161244,13118.2028049,78.32492730000376,53543.25558216
2023-09-08,08:20:46.000,251,10984536,13605,0,1694161245,13118.23648644999,78.33197643000312,53543.21365944
2023-09-08,08:20:47.000,251,10984587,13005,0,1694161246,13118.169123349995,78.34607469000184,53543.18571096
2023-09-08,08:20:48.000,251,10984566,13325,0,1694161247,13118.15565072999,78.33197643000312,53543.21365944
2023-09-08,08:20:49.000,251,10984556,13445,0,1694161248,13118.21627751999,78.37427120999928,53543.325453360005
2023-09-08,08:20:50.000,251,10984571,13245,0,1694161249,13118.24322276,78.33197643000312,53543.339427599996
2023-09-08,08:20:51.000,251,10984600,13445,0,1694161250,13118.21627751999,78.36722207999992,53543.276543520005
2023-09-08,08:20:52.000,251,10984515,13125,0,1694161251,13118.189332279995,78.36722207999992,53543.276543520005
2023-09-08,08:20:53.000,251,10984545,13405,0,1694161252,13118.209541209995,78.388369469998,53543.29750488001
2023-09-08,08:20:54.000,251,10984544,13405,0,1694161253,13118.23648644999,78.37427120999928,53543.26256928
2023-09-08,08:20:55.000,251,10984507,13085,0,1694161254,13118.24322276,78.39541860000463,53543.26256928
2023-09-08,08:20:56.000,251,10984587,13245,0,1694161255,13118.2028049,78.38132033999864,53543.24160792
2023-09-08,08:20:57.000,251,10984600,13365,0,1694161256,13118.24322276,78.37427120999928,53543.26955640001
2023-09-08,08:20:58.000,251,10984552,13245,0,1694161257,13118.25669537999,78.39541860000463,53543.31147912
2023-09-08,08:20:59.000,251,10984584,13405,0,1694161258,13118.24322276,78.388369469998,53543.276543520005
2023-09-08,08:21:00.000,251,10984543,13605,0,1694161259,13118.22301383,78.37427120999928,53543.22064656001
2023-09-08,08:21:01.000,251,10984588,13285,0,1694161260,13118.25669537999,78.38132033999864,53543.26256928
2023-09-08,08:21:02.000,251,10984551,13325,0,1694161261,13118.25669537999,78.3531238200012,53543.26955640001
2023-09-08,08:21:03.000,251,10984554,13205,0,1694161262,13118.27690430999,78.38132033999864,53543.31846624001
2023-09-08,08:21:04.000,251,10984546,13445,0,1694161263,13118.24322276,78.39541860000463,53543.18571096
2023-09-08,08:21:05.000,251,10984550,13525,0,1694161264,13118.229750139995,78.40246773000399,53543.13680112
2023-09-08,08:21:06.000,251,10984570,13325,0,1694161265,13118.31732216999,78.40246773000399,53543.276543520005
2023-09-08,08:21:07.000,251,10984596,13445,0,1694161266,13118.33753109999,78.40246773000399,53543.29051776
2023-09-08,08:21:08.000,251,10984548,13445,0,1694161267,13118.28364062,78.40246773000399,53543.2346208
2023-09-08,08:21:09.000,251,10984511,13565,0,1694161268,13118.25669537999,78.37427120999928,53543.12981400001
2023-09-08,08:21:10.000,251,10984551,13285,0,1694161269,13118.25669537999,78.388369469998,53543.206672320004
2023-09-08,08:21:11.000,251,10984535,13205,0,1694161270,13118.290376929996,78.36017295000056,53543.24859504001
2023-09-08,08:21:12.000,251,10984570,13205,0,1694161271,13118.330794789996,78.36722207999992,53543.29051776
2023-09-08,08:21:13.000,251,10984518,13165,0,1694161272,13118.290376929996,78.38132033999864,53543.22064656001
2023-09-08,08:21:14.000,251,10984567,13165,0,1694161273,13118.249959069995,78.37427120999928,53543.26256928
2023-09-08,08:21:15.000,251,10984600,13525,0,1694161274,13118.32405848,78.33902556000248,53543.325453360005
2023-09-08,08:21:16.000,251,10984559,13405,0,1694161275,13118.28364062,78.33197643000312,53543.26256928
2023-09-08,08:21:17.000,251,10984559,13165,0,1694161276,13118.29711323999,78.36017295000056,53543.29051776
2023-09-08,08:21:18.000,251,10984551,13525,0,1694161277,13118.24322276,78.33197643000312,53543.227633680006
2023-09-08,08:21:19.000,251,10984533,13205,0,1694161278,13118.23648644999,78.33197643000312,53543.19968520001
2023-09-08,08:21:20.000,251,10984543,13125,0,1694161279,13118.24322276,78.33197643000312,53543.15077536001
2023-09-08,08:21:21.000,251,10984539,13445,0,1694161280,13118.28364062,78.3178781700044,53543.22064656001
2023-09-08,08:21:22.000,251,10984578,13405,0,1694161281,13118.32405848,78.2896816499997,53543.24160792
2023-09-08,08:21:23.000,251,10984553,13285,0,1694161282,13118.24322276,78.30377990999841,53543.18571096
2023-09-08,08:21:24.000,251,10984550,13605,0,1694161283,13118.229750139995,78.32492730000376,53543.21365944
2023-09-08,08:21:25.000,251,10984549,13085,0,1694161284,13118.22301383,78.33902556000248,53543.21365944
2023-09-08,08:21:26.000,251,10984598,13325,0,1694161285,13118.21627751999,78.2896816499997,53543.22064656001
2023-09-08,08:21:27.000,251,10984580,13245,0,1694161286,13118.169123349995,78.32492730000376,53543.206672320004
2023-09-08,08:21:28.000,251,10984544,13325,0,1694161287,13118.18259597,78.30377990999841,53543.17872384001
2023-09-08,08:21:29.000,251,10984543,13325,0,1694161288,13118.229750139995,78.28263252000033,53543.26955640001
2023-09-08,08:21:30.000,251,10984539,13245,0,1694161289,13118.28364062,78.28263252000033,53543.29051776
2023-09-08,08:21:31.000,251,10984539,13445,0,1694161290,13118.24322276,78.29673077999905,53543.276543520005
2023-09-08,08:21:32.000,251,10984527,13325,0,1694161291,13118.169123349995,78.26148513000226,53543.18571096
2023-09-08,08:21:33.000,251,10984573,13645,0,1694161292,13118.22301383,78.30377990999841,53543.22064656001
2023-09-08,08:21:34.000,251,10984551,13445,0,1694161293,13118.209541209995,78.2544360000029,53543.31147912
2023-09-08,08:21:35.000,251,10984592,13445,0,1694161294,13118.229750139995,78.27558339000097,53543.26955640001
2023-09-08,08:21:36.000,251,10984583,13565,0,1694161295,13118.16238704,78.24738687000354,53543.19968520001
2023-09-08,08:21:37.000,251,10984568,13285,0,1694161296,13118.19606858999,78.28263252000033,53543.19269808
2023-09-08,08:21:38.000,251,10984572,13245,0,1694161297,13118.2028049,78.26853426000162,53543.21365944
2023-09-08,08:21:39.000,251,10984576,13365,0,1694161298,13118.21627751999,78.2544360000029,53543.28353064
2023-09-08,08:21:40.000,251,10984540,13285,0,1694161299,13118.23648644999,78.26853426000162,53543.276543520005
2023-09-08,08:21:41.000,251,10984546,13285,0,1694161300,13118.169123349995,78.28263252000033,53543.2346208
2023-09-08,08:21:42.000,251,10984535,12925,0,1694161301,13118.169123349995,78.26148513000226,53543.206672320004
2023-09-08,08:21:43.000,251,10984572,13685,0,1694161302,13118.07481500999,78.29673077999905,53543.13680112
2023-09-08,08:21:44.000,251,10984566,13365,0,1694161303,13118.08155132,78.26853426000162,53543.19968520001
2023-09-08,08:21:45.000,251,10984560,13325,0,1694161304,13118.148914419995,78.2544360000029,53543.2346208
2023-09-08,08:21:46.000,251,10984611,13205,0,1694161305,13118.169123349995,78.26148513000226,53543.2346208
2023-09-08,08:21:47.000,251,10984589,13325,0,1694161306,13118.108496559995,78.24033774000418,53543.19968520001
2023-09-08,08:21:48.000,251,10984527,13565,0,1694161307,13118.09502393999,78.27558339000097,53543.19968520001
2023-09-08,08:21:49.000,251,10984561,13405,0,1694161308,13118.10176025,78.24738687000354,53543.157762480005
2023-09-08,08:21:50.000,251,10984568,13405,0,1694161309,13118.07481500999,78.26853426000162,53543.22064656001
2023-09-08,08:21:51.000,251,10984578,13645,0,1694161310,13118.09502393999,78.2544360000029,53543.157762480005
2023-09-08,08:21:52.000,251,10984557,13405,0,1694161311,13118.027660839994,78.28263252000033,53543.15077536001
2023-09-08,08:21:53.000,251,10984525,13445,0,1694161312,13118.027660839994,78.29673077999905,53543.12981400001
2023-09-08,08:21:54.000,251,10984558,13405,0,1694161313,13118.02092453,78.26148513000226,53543.18571096
2023-09-08,08:21:55.000,251,10984536,13445,0,1694161314,13118.0007156,78.26853426000162,53543.10186552001
2023-09-08,08:21:56.000,251,10984543,13085,0,1694161315,13117.987242979994,78.2896816499997,53543.171736719996
2023-09-08,08:21:57.000,251,10984555,13485,0,1694161316,13117.987242979994,78.3178781700044,53543.12282688
2023-09-08,08:21:58.000,251,10984608,13445,0,1694161317,13117.906407259994,78.2896816499997,53543.059942800006
2023-09-08,08:21:59.000,251,10984576,13125,0,1694161318,13117.872725709989,78.30377990999841,53543.07391704
2023-09-08,08:22:00.000,251,10984547,13645,0,1694161319,13117.872725709989,78.30377990999841,53543.108852640005
2023-09-08,08:22:01.000,251,10984567,13285,0,1694161320,13117.872725709989,78.30377990999841,53543.12282688
2023-09-08,08:22:02.000,251,10984549,13565,0,1694161321,13117.872725709989,78.30377990999841,53543.10186552001
2023-09-08,08:22:03.000,251,10984576,13325,0,1694161322,13117.859253089999,78.31082903999777,53543.10186552001
2023-09-08,08:22:04.000,251,10984548,13725,0,1694161323,13117.899670949999,78.32492730000376,53543.171736719996
2023-09-08,08:22:05.000,251,10984550,13325,0,1694161324,13117.845780469994,78.31082903999777,53543.10186552001
2023-09-08,08:22:06.000,251,10984548,13525,0,1694161325,13117.839044159999,78.2896816499997,53543.08090416001
2023-09-08,08:22:07.000,251,10984596,13325,0,1694161326,13117.791889989989,78.3178781700044,53543.0250072
2023-09-08,08:22:08.000,251,10984568,13405,0,1694161327,13117.785153679994,78.32492730000376,53543.03199432001
2023-09-08,08:22:09.000,251,10984592,13445,0,1694161328,13117.677372719998,78.36017295000056,53542.955136
2023-09-08,08:22:10.000,251,10984540,13645,0,1694161329,13117.832307849989,78.33902556000248,53543.12981400001
2023-09-08,08:22:11.000,251,10984520,13285,0,1694161330,13117.825571539994,78.36017295000056,53543.08090416001
2023-09-08,08:22:12.000,251,10984612,13445,0,1694161331,13117.798626299998,78.33902556000248,53543.0948784
2023-09-08,08:22:13.000,251,10984593,13445,0,1694161332,13117.751472129989,78.388369469998,53543.03199432001
2023-09-08,08:22:14.000,251,10984563,13485,0,1694161333,13117.778417369998,78.388369469998,53543.05295568001
2023-09-08,08:22:15.000,251,10984606,13285,0,1694161334,13117.785153679994,78.37427120999928,53543.08090416001
2023-09-08,08:22:16.000,251,10984588,13445,0,1694161335,13117.798626299998,78.41656599000271,53543.13680112
2023-09-08,08:22:17.000,251,10984564,13765,0,1694161336,13117.791889989989,78.43771338000079,53542.99705872
2023-09-08,08:22:18.000,251,10984551,14045,0,1694161337,13117.798626299998,78.43066425000143,53543.0948784
2023-09-08,08:22:19.000,251,10984545,13605,0,1694161338,13117.825571539994,78.44476251000015,53543.08789128
2023-09-08,08:22:20.000,251,10984588,13685,0,1694161339,13117.872725709989,78.40951686000335,53543.12282688
2023-09-08,08:22:21.000,251,10984577,13685,0,1694161340,13117.872725709989,78.44476251000015,53543.14378824
2023-09-08,08:22:22.000,251,10984566,13325,0,1694161341,13117.832307849989,78.48000816000422,53543.07391704
2023-09-08,08:22:23.000,251,10984621,13245,0,1694161342,13117.818835229999,78.49410642000294,53543.05295568001
2023-09-08,08:22:24.000,251,10984590,13325,0,1694161343,13117.872725709989,78.44476251000015,53543.11583976
2023-09-08,08:22:25.000,251,10984566,13085,0,1694161344,13117.906407259994,78.47295903000486,53543.07391704
2023-09-08,08:22:26.000,251,10984514,13205,0,1694161345,13117.926616189994,78.4518116399995,53543.1647496
2023-09-08,08:22:27.000,251,10984563,13605,0,1694161346,13117.906407259994,78.4518116399995,53543.157762480005
2023-09-08,08:22:28.000,251,10984609,13365,0,1694161347,13117.872725709989,78.47295903000486,53543.06692992
2023-09-08,08:22:29.000,251,10984578,13445,0,1694161348,13117.865989399994,78.49410642000294,53543.01802008
2023-09-08,08:22:30.000,251,10984546,13565,0,1694161349,13117.879462019999,78.52935206999973,53543.14378824
2023-09-08,08:22:31.000,251,10984583,13205,0,1694161350,13117.89293463999,78.53640119999909,53543.06692992
2023-09-08,08:22:32.000,251,10984540,13605,0,1694161351,13117.899670949999,78.5011555500023,53543.10186552001
2023-09-08,08:22:33.000,251,10984620,13565,0,1694161352,13117.886198329994,78.55049945999781,53543.108852640005
2023-09-08,08:22:34.000,251,10984565,13925,0,1694161353,13117.919879879999,78.51525381000101,53543.12282688
2023-09-08,08:22:35.000,251,10984587,13405,0,1694161354,13117.946825119994,78.48705729000358,53543.171736719996
2023-09-08,08:22:36.000,251,10984571,13685,0,1694161355,13117.967034049994,78.47295903000486,53543.17872384001
2023-09-08,08:22:37.000,251,10984607,13285,0,1694161356,13117.93335249999,78.47295903000486,53543.12282688
2023-09-08,08:22:38.000,251,10984544,13405,0,1694161357,13117.946825119994,78.49410642000294,53543.13680112
2023-09-08,08:22:39.000,251,10984569,13605,0,1694161358,13117.940088809999,78.48000816000422,53543.12981400001
2023-09-08,08:22:40.000,251,10984581,13605,0,1694161359,13117.95356142999,78.48000816000422,53543.19968520001
2023-09-08,08:22:41.000,251,10984568,13285,0,1694161360,13117.967034049994,78.45886076999886,53543.13680112
2023-09-08,08:22:42.000,251,10984529,13245,0,1694161361,13117.95356142999,78.43066425000143,53543.171736719996
2023-09-08,08:22:43.000,251,10984544,13405,0,1694161362,13117.93335249999,78.4518116399995,53543.13680112
2023-09-08,08:22:44.000,251,10984546,13205,0,1694161363,13117.97377035999,78.42361512000207,53543.17872384001
2023-09-08,08:22:45.000,251,10984553,13365,0,1694161364,13117.95356142999,78.43771338000079,53543.157762480005
2023-09-08,08:22:46.000,251,10984574,13325,0,1694161365,13117.960297739999,78.41656599000271,53543.17872384001
2023-09-08,08:22:47.000,251,10984535,13285,0,1694161366,13117.906407259994,78.45886076999886,53543.11583976
2023-09-08,08:22:48.000,251,10984514,13525,0,1694161367,13117.919879879999,78.41656599000271,53543.12282688
2023-09-08,08:22:49.000,251,10984533,13365,0,1694161368,13117.919879879999,78.46590989999822,53543.13680112
2023-09-08,08:22:50.000,251,10984627,13405,0,1694161369,13117.926616189994,78.41656599000271,53543.18571096
2023-09-08,08:22:51.000,251,10984580,13405,0,1694161370,13117.91314356999,78.44476251000015,53543.1647496
2023-09-08,08:22:52.000,251,10984553,13325,0,1694161371,13117.859253089999,78.49410642000294,53543.059942800006
2023-09-08,08:22:53.000,251,10984566,13445,0,1694161372,13117.852516779989,78.43066425000143,53543.13680112
2023-09-08,08:22:54.000,251,10984568,13325,0,1694161373,13117.872725709989,78.43066425000143,53543.12282688
2023-09-08,08:22:55.000,251,10984605,13445,0,1694161374,13117.812098919989,78.40246773000399,53543.12981400001
2023-09-08,08:22:56.000,251,10984524,13445,0,1694161375,13117.852516779989,78.388369469998,53543.1647496
2023-09-08,08:22:57.000,251,10984551,13525,0,1694161376,13117.798626299998,78.41656599000271,53543.108852640005
2023-09-08,08:22:58.000,251,10984563,13485,0,1694161377,13117.812098919989,78.40246773000399,53543.108852640005
2023-09-08,08:22:59.000,251,10984559,13365,0,1694161378,13117.852516779989,78.42361512000207,53543.10186552001
2023-09-08,08:23:00.000,251,10984567,13285,0,1694161379,13117.839044159999,78.41656599000271,53543.14378824
2023-09-08,08:23:01.000,251,10984608,13085,0,1694161380,13117.845780469994,78.41656599000271,53543.12981400001
2023-09-08,08:23:02.000,251,10984519,13405,0,1694161381,13117.865989399994,78.388369469998,53543.11583976
2023-09-08,08:23:03.000,251,10984582,13245,0,1694161382,13117.791889989989,78.388369469998,53543.10186552001
2023-09-08,08:23:04.000,251,10984575,13245,0,1694161383,13117.798626299998,78.38132033999864,53543.14378824
2023-09-08,08:23:05.000,251,10984574,13485,0,1694161384,13117.832307849989,78.39541860000463,53543.19968520001
2023-09-08,08:23:06.000,251,10984527,13565,0,1694161385,13117.865989399994,78.37427120999928,53543.25558216
2023-09-08,08:23:07.000,251,10984554,13405,0,1694161386,13117.845780469994,78.41656599000271,53543.157762480005
2023-09-08,08:23:08.000,251,10984555,13325,0,1694161387,13117.778417369998,78.43066425000143,53543.11583976
2023-09-08,08:23:09.000,251,10984560,13405,0,1694161388,13117.832307849989,78.388369469998,53543.17872384001
2023-09-08,08:23:10.000,251,10984588,13245,0,1694161389,13117.832307849989,78.41656599000271,53543.14378824
2023-09-08,08:23:11.000,251,10984548,13125,0,1694161390,13117.825571539994,78.40951686000335,53543.12282688
2023-09-08,08:23:12.000,251,10984655,13045,0,1694161391,13117.737999509998,78.42361512000207,53543.004045839996
2023-09-08,08:23:13.000,251,10984558,13365,0,1694161392,13117.859253089999,78.42361512000207,53543.157762480005
2023-09-08,08:23:14.000,251,10984605,13485,0,1694161393,13117.872725709989,78.41656599000271,53543.14378824
2023-09-08,08:23:15.000,251,10984580,13325,0,1694161394,13117.785153679994,78.4518116399995,53543.11583976
2023-09-08,08:23:16.000,251,10984598,13285,0,1694161395,13117.825571539994,78.43066425000143,53543.14378824
2023-09-08,08:23:17.000,251,10984604,13525,0,1694161396,13117.832307849989,78.43771338000079,53543.15077536001
2023-09-08,08:23:18.000,251,10984560,12845,0,1694161397,13117.832307849989,78.37427120999928,53543.15077536001
2023-09-08,08:23:19.000,251,10984583,13085,0,1694161398,13117.839044159999,78.40246773000399,53543.12981400001
2023-09-08,08:23:20.000,251,10984578,13325,0,1694161399,13117.771681059989,78.37427120999928,53543.06692992
2023-09-08,08:23:21.000,251,10984589,13005,0,1694161400,13117.859253089999,78.40951686000335,53543.13680112
2023-09-08,08:23:22.000,251,10984548,13485,0,1694161401,13117.872725709989,78.40246773000399,53543.19968520001
2023-09-08,08:23:23.000,251,10984580,13325,0,1694161402,13117.879462019999,78.41656599000271,53543.157762480005
2023-09-08,08:23:24.000,251,10984574,13205,0,1694161403,13117.805362609994,78.41656599000271,53543.12282688
2023-09-08,08:23:25.000,251,10984610,13885,0,1694161404,13117.845780469994,78.44476251000015,53543.14378824
2023-09-08,08:23:26.000,251,10984592,13125,0,1694161405,13117.859253089999,78.43066425000143,53543.17872384001
2023-09-08,08:23:27.000,251,10984497,13285,0,1694161406,13117.818835229999,78.46590989999822,53543.15077536001
2023-09-08,08:23:28.000,251,10984525,13205,0,1694161407,13117.812098919989,78.4518116399995,53543.06692992
2023-09-08,08:23:29.000,251,10984557,13445,0,1694161408,13117.839044159999,78.4518116399995,53543.15077536001
2023-09-08,08:23:30.000,251,10984544,13285,0,1694161409,13117.906407259994,78.43066425000143,53543.206672320004
2023-09-08,08:23:31.000,251,10984530,13285,0,1694161410,13117.865989399994,78.47295903000486,53543.15077536001
2023-09-08,08:23:32.000,251,10984552,13485,0,1694161411,13117.832307849989,78.42361512000207,53543.12282688
2023-09-08,08:23:33.000,251,10984575,13445,0,1694161412,13117.845780469994,78.42361512000207,53543.15077536001
2023-09-08,08:23:34.000,251,10984564,13285,0,1694161413,13117.886198329994,78.42361512000207,53543.10186552001
2023-09-08,08:23:35.000,251,10984541,13325,0,1694161414,13117.899670949999,78.45886076999886,53543.17872384001
2023-09-08,08:23:36.000,251,10984560,13325,0,1694161415,13117.93335249999,78.43771338000079,53543.206672320004
2023-09-08,08:23:37.000,251,10984562,13205,0,1694161416,13117.859253089999,78.48705729000358,53543.18571096
2023-09-08,08:23:38.000,251,10984549,13285,0,1694161417,13117.879462019999,78.52935206999973,53543.206672320004
2023-09-08,08:23:39.000,251,10984526,13285,0,1694161418,13117.919879879999,78.49410642000294,53543.26955640001
2023-09-08,08:23:40.000,251,10984606,13045,0,1694161419,13117.946825119994,78.49410642000294,53543.2346208
2023-09-08,08:23:41.000,251,10984554,13125,0,1694161420,13117.926616189994,78.52230294000037,53543.171736719996
2023-09-08,08:23:42.000,251,10984554,13445,0,1694161421,13117.91314356999,78.55049945999781,53543.12981400001
2023-09-08,08:23:43.000,251,10984589,13365,0,1694161422,13117.899670949999,78.49410642000294,53543.13680112
2023-09-08,08:23:44.000,251,10984564,13285,0,1694161423,13117.919879879999,78.5011555500023,53543.206672320004
2023-09-08,08:23:45.000,251,10984585,13365,0,1694161424,13117.95356142999,78.47295903000486,53543.18571096
2023-09-08,08:23:46.000,251,10984581,13285,0,1694161425,13117.93335249999,78.48705729000358,53543.19968520001
2023-09-08,08:23:47.000,251,10984547,13085,0,1694161426,13117.926616189994,78.47295903000486,53543.24160792
2023-09-08,08:23:48.000,251,10984602,13605,0,1694161427,13117.940088809999,78.5011555500023,53543.22064656001
2023-09-08,08:23:49.000,251,10984626,13605,0,1694161428,13117.940088809999,78.46590989999822,53543.21365944
2023-09-08,08:23:50.000,251,10984562,13565,0,1694161429,13117.926616189994,78.53640119999909,53543.24160792
2023-09-08,08:23:51.000,251,10984569,13605,0,1694161430,13117.91314356999,78.48000816000422,53543.24160792
2023-09-08,08:23:52.000,251,10984571,13405,0,1694161431,13117.872725709989,78.52935206999973,53543.1647496
2023-09-08,08:23:53.000,251,10984586,13485,0,1694161432,13117.89293463999,78.51525381000101,53543.19269808
2023-09-08,08:23:54.000,251,10984617,12965,0,1694161433,13117.967034049994,78.52935206999973,53543.31147912
2023-09-08,08:23:55.000,251,10984604,13285,0,1694161434,13117.967034049994,78.52935206999973,53543.304492
2023-09-08,08:23:56.000,251,10984632,13205,0,1694161435,13117.97377035999,78.52230294000037,53543.24160792
2023-09-08,08:23:57.000,251,10984587,13125,0,1694161436,13117.97377035999,78.55049945999781,53543.276543520005
2023-09-08,08:23:58.000,251,10984595,13205,0,1694161437,13117.906407259994,78.57164685000316,53543.171736719996
2023-09-08,08:23:59.000,251,10984579,13245,0,1694161438,13117.906407259994,78.55049945999781,53543.18571096
2023-09-08,08:24:00.000,251,10984596,13405,0,1694161439,13117.946825119994,78.57164685000316,53543.21365944
2023-09-08,08:24:01.000,251,10984552,13325,0,1694161440,13117.960297739999,78.52935206999973,53543.25558216
2023-09-08,08:24:02.000,251,10984546,13445,0,1694161441,13117.960297739999,78.55754859000444,53543.276543520005
2023-09-08,08:24:03.000,251,10984576,13285,0,1694161442,13117.967034049994,78.57164685000316,53543.26256928
2023-09-08,08:24:04.000,251,10984537,13445,0,1694161443,13118.05460607999,78.58574511000188,53543.276543520005
2023-09-08,08:24:05.000,251,10984573,13245,0,1694161444,13118.01418821999,78.55049945999781,53543.227633680006
2023-09-08,08:24:06.000,251,10984556,13605,0,1694161445,13118.007451909994,78.57164685000316,53543.26955640001
2023-09-08,08:24:07.000,251,10984584,13405,0,1694161446,13117.97377035999,78.5645977200038,53543.15077536001
2023-09-08,08:24:08.000,251,10984561,13205,0,1694161447,13118.007451909994,78.5645977200038,53543.171736719996
2023-09-08,08:24:09.000,251,10984574,13245,0,1694161448,13118.047869769995,78.55754859000444,53543.17872384001
2023-09-08,08:24:10.000,251,10984576,13485,0,1694161449,13118.07481500999,78.57164685000316,53543.24160792
2023-09-08,08:24:11.000,251,10984568,13205,0,1694161450,13118.128705489995,78.54345032999845,53543.304492
2023-09-08,08:24:12.000,251,10984506,13085,0,1694161451,13118.12196918,78.55754859000444,53543.25558216
2023-09-08,08:24:13.000,251,10984526,13565,0,1694161452,13118.06134239,78.53640119999909,53543.18571096
2023-09-08,08:24:14.000,251,10984570,13285,0,1694161453,13118.068078699995,78.54345032999845,53543.19968520001
2023-09-08,08:24:15.000,251,10984514,13245,0,1694161454,13118.088287629995,78.52935206999973,53543.21365944
2023-09-08,08:24:16.000,251,10984519,13125,0,1694161455,13118.088287629995,78.54345032999845,53543.29051776
2023-09-08,08:24:17.000,251,10984540,13325,0,1694161456,13118.068078699995,78.55049945999781,53543.2346208
2023-09-08,08:24:18.000,251,10984608,13445,0,1694161457,13118.088287629995,78.55754859000444,53543.24859504001
2023-09-08,08:24:19.000,251,10984548,13205,0,1694161458,13118.17585965999,78.5645977200038,53543.31846624001
2023-09-08,08:24:20.000,251,10984610,13485,0,1694161459,13118.15565072999,78.54345032999845,53543.28353064
2023-09-08,08:24:21.000,251,10984564,13085,0,1694161460,13118.128705489995,78.55754859000444,53543.276543520005
2023-09-08,08:24:22.000,251,10984579,13445,0,1694161461,13118.13544179999,78.57869598000252,53543.29750488001
2023-09-08,08:24:23.000,251,10984565,13165,0,1694161462,13118.08155132,78.57164685000316,53543.227633680006
2023-09-08,08:24:24.000,251,10984583,13205,0,1694161463,13118.08155132,78.54345032999845,53543.276543520005
2023-09-08,08:24:25.000,251,10984561,13445,0,1694161464,13118.13544179999,78.53640119999909,53543.25558216
2023-09-08,08:24:26.000,251,10984550,13365,0,1694161465,13118.18259597,78.55754859000444,53543.339427599996
2023-09-08,08:24:27.000,251,10984579,13085,0,1694161466,13118.15565072999,78.51525381000101,53543.339427599996
2023-09-08,08:24:28.000,251,10984573,13165,0,1694161467,13118.088287629995,78.54345032999845,53543.26955640001
2023-09-08,08:24:29.000,251,10984565,13245,0,1694161468,13118.05460607999,78.57869598000252,53543.17872384001
2023-09-08,08:24:30.000,251,10984585,13325,0,1694161469,13118.12196918,78.55754859000444,53543.29051776
2023-09-08,08:24:31.000,251,10984562,13285,0,1694161470,13118.13544179999,78.58574511000188,53543.29750488001
2023-09-08,08:24:32.000,251,10984567,13085,0,1694161471,13118.11523286999,78.58574511000188,53543.325453360005
2023-09-08,08:24:33.000,251,10984535,13285,0,1694161472,13118.068078699995,78.57869598000252,53543.24859504001
2023-09-08,08:24:34.000,251,10984610,13245,0,1694161473,13118.088287629995,78.5645977200038,53543.276543520005
2023-09-08,08:24:35.000,251,10984566,13245,0,1694161474,13118.13544179999,78.53640119999909,53543.38135032
2023-09-08,08:24:36.000,251,10984522,13445,0,1694161475,13118.128705489995,78.55049945999781,53543.33244048
2023-09-08,08:24:37.000,251,10984540,13045,0,1694161476,13118.108496559995,78.5645977200038,53543.29750488001
2023-09-08,08:24:38.000,251,10984551,13325,0,1694161477,13118.06134239,78.55049945999781,53543.276543520005
2023-09-08,08:24:39.000,251,10984587,13005,0,1694161478,13118.07481500999,78.58574511000188,53543.26256928
2023-09-08,08:24:40.000,251,10984575,13085,0,1694161479,13118.10176025,78.58574511000188,53543.339427599996
2023-09-08,08:24:41.000,251,10984556,13285,0,1694161480,13118.10176025,78.58574511000188,53543.374363200004
2023-09-08,08:24:42.000,251,10984593,13165,0,1694161481,13118.15565072999,78.5645977200038,53543.34641472001
2023-09-08,08:24:43.000,251,10984585,13605,0,1694161482,13118.14217811,78.5645977200038,53543.395324560006
2023-09-08,08:24:44.000,251,10984543,13245,0,1694161483,13118.108496559995,78.58574511000188,53543.33244048
2023-09-08,08:24:45.000,251,10984592,13085,0,1694161484,13118.09502393999,78.5645977200038,53543.34641472001
2023-09-08,08:24:46.000,251,10984592,13405,0,1694161485,13118.14217811,78.55049945999781,53543.36038896
2023-09-08,08:24:47.000,251,10984602,13445,0,1694161486,13118.08155132,78.59279424000124,53543.35340184
2023-09-08,08:24:48.000,251,10984590,13245,0,1694161487,13118.08155132,78.59279424000124,53543.339427599996
2023-09-08,08:24:49.000,251,10984503,12965,0,1694161488,13118.047869769995,78.58574511000188,53543.31147912
2023-09-08,08:24:50.000,251,10984590,13245,0,1694161489,13118.148914419995,78.5998433700006,53543.42327304
2023-09-08,08:24:51.000,251,10984618,13085,0,1694161490,13118.169123349995,78.57164685000316,53543.40231168
2023-09-08,08:24:52.000,251,10984565,13365,0,1694161491,13118.169123349995,78.54345032999845,53543.36737608001
2023-09-08,08:24:53.000,251,10984573,13285,0,1694161492,13118.12196918,78.55754859000444,53543.395324560006
2023-09-08,08:24:54.000,251,10984563,13205,0,1694161493,13118.09502393999,78.58574511000188,53543.34641472001
2023-09-08,08:24:55.000,251,10984549,13565,0,1694161494,13118.10176025,78.57164685000316,53543.36737608001
2023-09-08,08:24:56.000,251,10984579,13405,0,1694161495,13118.16238704,78.57869598000252,53543.374363200004
2023-09-08,08:24:57.000,251,10984643,13205,0,1694161496,13118.108496559995,78.57164685000316,53543.35340184
2023-09-08,08:24:58.000,251,10984574,13485,0,1694161497,13118.11523286999,78.5645977200038,53543.304492
2023-09-08,08:24:59.000,251,10984559,13245,0,1694161498,13118.21627751999,78.55049945999781,53543.4092988
2023-09-08,08:25:00.000,251,10984617,13245,0,1694161499,13118.229750139995,78.55754859000444,53543.444234400005
2023-09-08,08:25:01.000,251,10984627,12965,0,1694161500,13118.148914419995,78.55754859000444,53543.33244048
2023-09-08,08:25:02.000,251,10984603,13325,0,1694161501,13118.2028049,78.55754859000444,53543.395324560006
2023-09-08,08:25:03.000,251,10984560,13525,0,1694161502,13118.17585965999,78.57164685000316,53543.325453360005
2023-09-08,08:25:04.000,251,10984570,13405,0,1694161503,13118.169123349995,78.52230294000037,53543.34641472001
2023-09-08,08:25:05.000,251,10984541,12925,0,1694161504,13118.209541209995,78.52935206999973,53543.40231168
2023-09-08,08:25:06.000,251,10984572,13605,0,1694161505,13118.21627751999,78.53640119999909,53543.43724728001
2023-09-08,08:25:07.000,251,10984581,13125,0,1694161506,13118.21627751999,78.50820468000165,53543.45122152
2023-09-08,08:25:08.000,251,10984574,13445,0,1694161507,13118.19606858999,78.53640119999909,53543.374363200004
2023-09-08,08:25:09.000,251,10984588,13285,0,1694161508,13118.189332279995,78.55049945999781,53543.4092988
2023-09-08,08:25:10.000,251,10984578,13085,0,1694161509,13118.19606858999,78.54345032999845,53543.395324560006
2023-09-08,08:25:11.000,251,10984587,13365,0,1694161510,13118.21627751999,78.48705729000358,53543.38833744001
2023-09-08,08:25:12.000,251,10984573,12885,0,1694161511,13118.128705489995,78.50820468000165,53543.31147912
2023-09-08,08:25:13.000,251,10984561,13045,0,1694161512,13118.14217811,78.49410642000294,53543.31147912
2023-09-08,08:25:14.000,251,10984578,13085,0,1694161513,13118.2028049,78.48000816000422,53543.43724728001
2023-09-08,08:25:15.000,251,10984583,13605,0,1694161514,13118.22301383,78.48705729000358,53543.50013136
2023-09-08,08:25:16.000,251,10984555,13245,0,1694161515,13118.209541209995,78.47295903000486,53543.43026016
2023-09-08,08:25:17.000,251,10984597,13325,0,1694161516,13118.17585965999,78.48705729000358,53543.444234400005
2023-09-08,08:25:18.000,251,10984584,13325,0,1694161517,13118.12196918,78.45886076999886,53543.36737608001
2023-09-08,08:25:19.000,251,10984561,13325,0,1694161518,13118.108496559995,78.48705729000358,53543.34641472001
2023-09-08,08:25:20.000,251,10984564,13445,0,1694161519,13118.13544179999,78.43771338000079,53543.374363200004
2023-09-08,08:25:21.000,251,10984546,13085,0,1694161520,13118.148914419995,78.40246773000399,53543.40231168
2023-09-08,08:25:22.000,251,10984561,13045,0,1694161521,13118.09502393999,78.46590989999822,53543.374363200004
2023-09-08,08:25:23.000,251,10984596,13405,0,1694161522,13118.148914419995,78.43066425000143,53543.36038896
2023-09-08,08:25:24.000,251,10984603,13525,0,1694161523,13118.15565072999,78.41656599000271,53543.444234400005
2023-09-08,08:25:25.000,251,10984558,13565,0,1694161524,13118.128705489995,78.40951686000335,53543.40231168
2023-09-08,08:25:26.000,251,10984594,13285,0,1694161525,13118.10176025,78.43066425000143,53543.31147912
2023-09-08,08:25:27.000,251,10984584,13205,0,1694161526,13118.05460607999,78.39541860000463,53543.29051776
2023-09-08,08:25:28.000,251,10984554,13205,0,1694161527,13118.06134239,78.40951686000335,53543.276543520005
2023-09-08,08:25:29.000,251,10984584,13085,0,1694161528,13118.09502393999,78.388369469998,53543.36737608001
2023-09-08,08:25:30.000,251,10984602,13325,0,1694161529,13118.09502393999,78.388369469998,53543.4092988
2023-09-08,08:25:31.000,251,10984590,13085,0,1694161530,13118.09502393999,78.39541860000463,53543.38833744001
2023-09-08,08:25:32.000,251,10984579,13365,0,1694161531,13118.04113346,78.36722207999992,53543.4092988
2023-09-08,08:25:33.000,251,10984547,13245,0,1694161532,13117.987242979994,78.38132033999864,53543.339427599996
2023-09-08,08:25:34.000,251,10984570,13125,0,1694161533,13117.98050667,78.40246773000399,53543.339427599996
2023-09-08,08:25:35.000,251,10984577,13605,0,1694161534,13118.01418821999,78.40951686000335,53543.38135032
2023-09-08,08:25:36.000,251,10984552,13245,0,1694161535,13117.98050667,78.388369469998,53543.36038896
2023-09-08,08:25:37.000,251,10984579,13605,0,1694161536,13117.93335249999,78.40951686000335,53543.31846624001
2023-09-08,08:25:38.000,251,10984581,13205,0,1694161537,13117.95356142999,78.37427120999928,53543.325453360005
2023-09-08,08:25:39.000,251,10984588,13285,0,1694161538,13118.007451909994,78.37427120999928,53543.38833744001
2023-09-08,08:25:40.000,251,10984579,13365,0,1694161539,13117.93335249999,78.34607469000184,53543.31846624001
2023-09-08,08:25:41.000,251,10984562,13525,0,1694161540,13117.967034049994,78.3531238200012,53543.36038896
2023-09-08,08:25:42.000,251,10984593,13565,0,1694161541,13117.919879879999,78.40246773000399,53543.31147912
2023-09-08,08:25:43.000,251,10984617,13365,0,1694161542,13117.906407259994,78.39541860000463,53543.26955640001
2023-09-08,08:25:44.000,251,10984611,13245,0,1694161543,13117.946825119994,78.3531238200012,53543.33244048
2023-09-08,08:25:45.000,251,10984548,13245,0,1694161544,13117.919879879999,78.3531238200012,53543.339427599996
2023-09-08,08:25:46.000,251,10984547,13605,0,1694161545,13117.946825119994,78.37427120999928,53543.35340184
2023-09-08,08:25:47.000,251,10984609,13445,0,1694161546,13117.919879879999,78.34607469000184,53543.31147912
2023-09-08,08:25:48.000,251,10984558,13405,0,1694161547,13117.919879879999,78.34607469000184,53543.29051776
2023-09-08,08:25:49.000,251,10984579,13085,0,1694161548,13117.906407259994,78.33902556000248,53543.31846624001
2023-09-08,08:25:50.000,251,10984608,13165,0,1694161549,13117.879462019999,78.3531238200012,53543.31846624001
2023-09-08,08:25:51.000,251,10984552,13285,0,1694161550,13117.91314356999,78.33902556000248,53543.29750488001
2023-09-08,08:25:52.000,251,10984544,13245,0,1694161551,13117.825571539994,78.32492730000376,53543.276543520005
2023-09-08,08:25:53.000,251,10984588,13365,0,1694161552,13117.845780469994,78.3531238200012,53543.24160792
2023-09-08,08:25:54.000,251,10984577,13205,0,1694161553,13117.865989399994,78.32492730000376,53543.304492
2023-09-08,08:25:55.000,251,10984603,13245,0,1694161554,13117.872725709989,78.33902556000248,53543.35340184
2023-09-08,08:25:56.000,251,10984558,13165,0,1694161555,13117.899670949999,78.33902556000248,53543.395324560006
2023-09-08,08:25:57.000,251,10984554,13445,0,1694161556,13117.91314356999,78.36017295000056,53543.29750488001
2023-09-08,08:25:58.000,251,10984525,13205,0,1694161557,13117.832307849989,78.33197643000312,53543.276543520005
2023-09-08,08:25:59.000,251,10984581,13365,0,1694161558,13117.872725709989,78.34607469000184,53543.25558216
2023-09-08,08:26:00.000,251,10984561,13445,0,1694161559,13117.886198329994,78.33197643000312,53543.31147912
2023-09-08,08:26:01.000,251,10984554,13405,0,1694161560,13117.906407259994,78.36722207999992,53543.35340184
2023-09-08,08:26:02.000,251,10984621,13605,0,1694161561,13117.886198329994,78.34607469000184,53543.29750488001
2023-09-08,08:26:03.000,251,10984561,13445,0,1694161562,13117.865989399994,78.3531238200012,53543.276543520005
2023-09-08,08:26:04.000,251,10984539,13045,0,1694161563,13117.906407259994,78.3531238200012,53543.29051776
2023-09-08,08:26:05.000,251,10984595,13285,0,1694161564,13117.91314356999,78.388369469998,53543.26955640001
2023-09-08,08:26:06.000,251,10984548,13325,0,1694161565,13117.91314356999,78.40246773000399,53543.29750488001
2023-09-08,08:26:07.000,251,10984589,13525,0,1694161566,13117.906407259994,78.38132033999864,53543.21365944
2023-09-08,08:26:08.000,251,10984586,13445,0,1694161567,13117.886198329994,78.37427120999928,53543.26256928
2023-09-08,08:26:09.000,251,10984584,13245,0,1694161568,13117.946825119994,78.40951686000335,53543.29750488001
2023-09-08,08:26:10.000,251,10984638,13405,0,1694161569,13117.98050667,78.388369469998,53543.33244048
2023-09-08,08:26:11.000,251,10984563,13405,0,1694161570,13117.97377035999,78.37427120999928,53543.276543520005
2023-09-08,08:26:12.000,251,10984583,13725,0,1694161571,13117.940088809999,78.388369469998,53543.276543520005
2023-09-08,08:26:13.000,251,10984556,13245,0,1694161572,13117.946825119994,78.38132033999864,53543.28353064
2023-09-08,08:26:14.000,251,10984574,13245,0,1694161573,13117.97377035999,78.3531238200012,53543.29750488001
2023-09-08,08:26:15.000,251,10984574,13125,0,1694161574,13117.99397928999,78.3531238200012,53543.29750488001
2023-09-08,08:26:16.000,251,10984625,13325,0,1694161575,13117.99397928999,78.36017295000056,53543.33244048
2023-09-08,08:26:17.000,251,10984568,13405,0,1694161576,13117.946825119994,78.36722207999992,53543.24859504001
2023-09-08,08:26:18.000,251,10984572,13245,0,1694161577,13117.960297739999,78.37427120999928,53543.28353064
2023-09-08,08:26:19.000,251,10984606,13445,0,1694161578,13118.01418821999,78.31082903999777,53543.339427599996
2023-09-08,08:26:20.000,251,10984546,13565,0,1694161579,13118.027660839994,78.33197643000312,53543.31846624001
2023-09-08,08:26:21.000,251,10984592,13365,0,1694161580,13117.967034049994,78.32492730000376,53543.227633680006
2023-09-08,08:26:22.000,251,10984562,13845,0,1694161581,13117.899670949999,78.30377990999841,53543.22064656001
2023-09-08,08:26:23.000,251,10984612,13805,0,1694161582,13117.946825119994,78.33197643000312,53543.227633680006
2023-09-08,08:26:24.000,251,10984612,13325,0,1694161583,13117.98050667,78.31082903999777,53543.304492
2023-09-08,08:26:25.000,251,10984561,13005,0,1694161584,13117.98050667,78.31082903999777,53543.31147912
2023-09-08,08:26:26.000,251,10984575,13325,0,1694161585,13117.987242979994,78.2896816499997,53543.339427599996
2023-09-08,08:26:27.000,251,10984575,13165,0,1694161586,13117.93335249999,78.28263252000033,53543.28353064
2023-09-08,08:26:28.000,251,10984588,13725,0,1694161587,13117.926616189994,78.2544360000029,53543.2346208
2023-09-08,08:26:29.000,251,10984568,13165,0,1694161588,13117.919879879999,78.24738687000354,53543.29750488001
2023-09-08,08:26:30.000,251,10984610,13005,0,1694161589,13117.906407259994,78.26148513000226,53543.26955640001
2023-09-08,08:26:31.000,251,10984579,13245,0,1694161590,13117.91314356999,78.27558339000097,53543.21365944
2023-09-08,08:26:32.000,251,10984544,13405,0,1694161591,13117.879462019999,78.26853426000162,53543.206672320004
2023-09-08,08:26:33.000,251,10984556,13245,0,1694161592,13117.89293463999,78.30377990999841,53543.24859504001
2023-09-08,08:26:34.000,251,10984579,13245,0,1694161593,13117.91314356999,78.24033774000418,53543.31846624001
2023-09-08,08:26:35.000,251,10984563,13445,0,1694161594,13117.940088809999,78.26853426000162,53543.33244048
2023-09-08,08:26:36.000,251,10984614,13485,0,1694161595,13117.899670949999,78.24033774000418,53543.26256928
2023-09-08,08:26:37.000,251,10984556,13445,0,1694161596,13117.845780469994,78.26853426000162,53543.15077536001
2023-09-08,08:26:38.000,251,10984574,13205,0,1694161597,13117.812098919989,78.24033774000418,53543.15077536001
2023-09-08,08:26:39.000,251,10984596,13205,0,1694161598,13117.825571539994,78.28263252000033,53543.10186552001
2023-09-08,08:26:40.000,251,10984579,13565,0,1694161599,13117.791889989989,78.24033774000418,53543.12282688
2023-09-08,08:26:41.000,251,10984579,13405,0,1694161600,13117.859253089999,78.2544360000029,53543.17872384001
2023-09-08,08:26:42.000,251,10984604,13205,0,1694161601,13117.845780469994,78.22623947999818,53543.24859504001
2023-09-08,08:26:43.000,251,10984623,13325,0,1694161602,13117.845780469994,78.2544360000029,53543.19269808
2023-09-08,08:26:44.000,251,10984584,13525,0,1694161603,13117.805362609994,78.26148513000226,53543.13680112
2023-09-08,08:26:45.000,251,10984526,13085,0,1694161604,13117.791889989989,78.2544360000029,53543.108852640005
2023-09-08,08:26:46.000,251,10984579,13205,0,1694161605,13117.812098919989,78.28263252000033,53543.108852640005
2023-09-08,08:26:47.000,251,10984586,13285,0,1694161606,13117.737999509998,78.27558339000097,53543.059942800006
2023-09-08,08:26:48.000,251,10984603,13085,0,1694161607,13117.751472129989,78.26853426000162,53543.06692992
2023-09-08,08:26:49.000,251,10984578,13365,0,1694161608,13117.825571539994,78.28263252000033,53543.1647496
2023-09-08,08:26:50.000,251,10984603,13645,0,1694161609,13117.805362609994,78.24033774000418,53543.17872384001
2023-09-08,08:26:51.000,251,10984578,13525,0,1694161610,13117.825571539994,78.26148513000226,53543.12282688
2023-09-08,08:26:52.000,251,10984551,13645,0,1694161611,13117.778417369998,78.22623947999818,53543.08090416001
2023-09-08,08:26:53.000,251,10984612,13605,0,1694161612,13117.812098919989,78.21214121999947,53543.19269808
2023-09-08,08:26:54.000,251,10984547,13325,0,1694161613,13117.798626299998,78.22623947999818,53543.108852640005
2023-09-08,08:26:55.000,251,10984621,13245,0,1694161614,13117.818835229999,78.21214121999947,53543.12981400001
2023-09-08,08:26:56.000,251,10984581,13365,0,1694161615,13117.785153679994,78.21919034999883,53543.08789128
2023-09-08,08:26:57.000,251,10984570,13365,0,1694161616,13117.744735819993,78.2544360000029,53543.05295568001
2023-09-08,08:26:58.000,251,10984559,13245,0,1694161617,13117.812098919989,78.22623947999818,53543.10186552001
2023-09-08,08:26:59.000,251,10984581,13485,0,1694161618,13117.839044159999,78.22623947999818,53543.157762480005
2023-09-08,08:27:00.000,251,10984574,13445,0,1694161619,13117.859253089999,78.19099383000139,53543.157762480005
2023-09-08,08:27:01.000,251,10984606,13765,0,1694161620,13117.812098919989,78.22623947999818,53543.059942800006
2023-09-08,08:27:02.000,251,10984579,13205,0,1694161621,13117.818835229999,78.22623947999818,53543.06692992
2023-09-08,08:27:03.000,251,10984580,13365,0,1694161622,13117.832307849989,78.22623947999818,53543.0948784
2023-09-08,08:27:04.000,251,10984597,13285,0,1694161623,13117.865989399994,78.21919034999883,53543.1647496
2023-09-08,08:27:05.000,251,10984576,13285,0,1694161624,13117.886198329994,78.21214121999947,53543.19968520001
2023-09-08,08:27:06.000,251,10984535,13325,0,1694161625,13117.926616189994,78.20509209000011,53543.227633680006
2023-09-08,08:27:07.000,251,10984571,13725,0,1694161626,13117.926616189994,78.23328861000482,53543.108852640005
2023-09-08,08:27:08.000,251,10984629,13325,0,1694161627,13117.926616189994,78.21214121999947,53543.171736719996
2023-09-08,08:27:09.000,251,10984545,13405,0,1694161628,13117.845780469994,78.18394470000203,53543.0948784
2023-09-08,08:27:10.000,251,10984562,13405,0,1694161629,13117.91314356999,78.19099383000139,53543.157762480005
2023-09-08,08:27:11.000,251,10984541,12965,0,1694161630,13117.91314356999,78.21214121999947,53543.15077536001
2023-09-08,08:27:12.000,251,10984573,13245,0,1694161631,13117.906407259994,78.1557481800046,53543.108852640005
2023-09-08,08:27:13.000,251,10984586,13405,0,1694161632,13117.899670949999,78.1557481800046,53543.11583976
2023-09-08,08:27:14.000,251,10984597,13285,0,1694161633,13117.98050667,78.11345340000116,53543.22064656001
2023-09-08,08:27:15.000,251,10984582,13405,0,1694161634,13117.97377035999,78.12050253000052,53543.19968520001
2023-09-08,08:27:16.000,251,10984581,13445,0,1694161635,13117.967034049994,78.12050253000052,53543.171736719996
2023-09-08,08:27:17.000,251,10984575,13365,0,1694161636,13117.919879879999,78.13460078999924,53543.171736719996
2023-09-08,08:27:18.000,251,10984591,13285,0,1694161637,13117.899670949999,78.1064042700018,53543.10186552001
2023-09-08,08:27:19.000,251,10984585,13165,0,1694161638,13117.886198329994,78.1064042700018,53543.108852640005
2023-09-08,08:27:20.000,251,10984624,13445,0,1694161639,13117.91314356999,78.1064042700018,53543.12981400001
2023-09-08,08:27:21.000,251,10984558,13245,0,1694161640,13117.91314356999,78.08525688000373,53543.12282688
2023-09-08,08:27:22.000,251,10984567,13365,0,1694161641,13117.93335249999,78.1064042700018,53543.15077536001
2023-09-08,08:27:23.000,251,10984615,13405,0,1694161642,13117.940088809999,78.12755165999988,53543.15077536001
2023-09-08,08:27:24.000,251,10984630,13285,0,1694161643,13117.946825119994,78.09935514000244,53543.1647496
2023-09-08,08:27:25.000,251,10984602,13205,0,1694161644,13117.879462019999,78.09230601000309,53543.10186552001
2023-09-08,08:27:26.000,251,10984612,13365,0,1694161645,13117.879462019999,78.09935514000244,53543.0948784
2023-09-08,08:27:27.000,251,10984565,13285,0,1694161646,13117.839044159999,78.09230601000309,53543.04596856
2023-09-08,08:27:28.000,251,10984600,13325,0,1694161647,13117.859253089999,78.06410948999837,53543.01802008
2023-09-08,08:27:29.000,251,10984590,13285,0,1694161648,13117.865989399994,78.08525688000373,53543.11583976
2023-09-08,08:27:30.000,251,10984585,13605,0,1694161649,13117.879462019999,78.07115861999773,53543.12981400001
2023-09-08,08:27:31.000,251,10984628,13485,0,1694161650,13117.872725709989,78.06410948999837,53543.108852640005
2023-09-08,08:27:32.000,251,10984572,13765,0,1694161651,13117.852516779989,78.08525688000373,53543.0948784
2023-09-08,08:27:33.000,251,10984577,13445,0,1694161652,13117.852516779989,78.05706035999901,53543.13680112
2023-09-08,08:27:34.000,251,10984542,13365,0,1694161653,13117.832307849989,78.09935514000244,53543.04596856
2023-09-08,08:27:35.000,251,10984621,13405,0,1694161654,13117.852516779989,78.11345340000116,53543.04596856
2023-09-08,08:27:36.000,251,10984580,13005,0,1694161655,13117.818835229999,78.07820775000437,53542.98308448001
2023-09-08,08:27:37.000,251,10984603,13165,0,1694161656,13117.812098919989,78.11345340000116,53543.05295568001
2023-09-08,08:27:38.000,251,10984576,13285,0,1694161657,13117.859253089999,78.08525688000373,53543.07391704
2023-09-08,08:27:39.000,251,10984598,13405,0,1694161658,13117.906407259994,78.09935514000244,53543.0948784
2023-09-08,08:27:40.000,251,10984565,13485,0,1694161659,13117.886198329994,78.09935514000244,53543.10186552001
2023-09-08,08:27:41.000,251,10984600,13445,0,1694161660,13117.865989399994,78.1064042700018,53543.08789128
2023-09-08,08:27:42.000,251,10984551,13565,0,1694161661,13117.818835229999,78.07820775000437,53543.06692992
2023-09-08,08:27:43.000,251,10984587,13125,0,1694161662,13117.764944749993,78.07820775000437,53542.98308448001
2023-09-08,08:27:44.000,251,10984568,13325,0,1694161663,13117.865989399994,78.08525688000373,53543.03199432001
2023-09-08,08:27:45.000,251,10984585,13445,0,1694161664,13117.825571539994,78.07820775000437,53543.08789128
2023-09-08,08:27:46.000,251,10984549,13325,0,1694161665,13117.89293463999,78.08525688000373,53543.08789128
2023-09-08,08:27:47.000,251,10984556,13125,0,1694161666,13117.872725709989,78.1064042700018,53543.108852640005
2023-09-08,08:27:48.000,251,10984578,13485,0,1694161667,13117.839044159999,78.1064042700018,53542.99705872
2023-09-08,08:27:49.000,251,10984613,13165,0,1694161668,13117.886198329994,78.08525688000373,53543.0250072
2023-09-08,08:27:50.000,251,10984550,13245,0,1694161669,13117.859253089999,78.07820775000437,53543.07391704
2023-09-08,08:27:51.000,251,10984584,13245,0,1694161670,13117.872725709989,78.11345340000116,53543.059942800006
2023-09-08,08:27:52.000,251,10984565,13365,0,1694161671,13117.879462019999,78.09935514000244,53543.01802008
2023-09-08,08:27:53.000,251,10984557,13325,0,1694161672,13117.906407259994,78.12050253000052,53543.03199432001
2023-09-08,08:27:54.000,251,10984558,13325,0,1694161673,13117.93335249999,78.08525688000373,53543.07391704
2023-09-08,08:27:55.000,251,10984577,13285,0,1694161674,13117.95356142999,78.09935514000244,53543.08789128
2023-09-08,08:27:56.000,251,10984590,13605,0,1694161675,13118.007451909994,78.05001122999965,53543.04596856
2023-09-08,08:27:57.000,251,10984609,13285,0,1694161676,13117.95356142999,78.07820775000437,53543.07391704
2023-09-08,08:27:58.000,251,10984546,13445,0,1694161677,13117.906407259994,78.09935514000244,53542.91321328001
2023-09-08,08:27:59.000,251,10984570,13445,0,1694161678,13117.906407259994,78.07820775000437,53542.96212312001
2023-09-08,08:28:00.000,251,10984637,13245,0,1694161679,13117.946825119994,78.06410948999837,53543.059942800006
2023-09-08,08:28:01.000,251,10984554,13285,0,1694161680,13117.960297739999,78.0429621000003,53543.08090416001
2023-09-08,08:28:02.000,251,10984580,13285,0,1694161681,13117.95356142999,78.03591297000094,53543.004045839996
2023-09-08,08:28:03.000,251,10984600,13245,0,1694161682,13117.93335249999,78.07115861999773,53542.96911024
2023-09-08,08:28:04.000,251,10984543,13605,0,1694161683,13117.987242979994,78.03591297000094,53543.06692992
2023-09-08,08:28:05.000,251,10984563,13125,0,1694161684,13117.946825119994,78.00066732000414,53543.04596856
2023-09-08,08:28:06.000,251,10984598,13285,0,1694161685,13117.967034049994,78.03591297000094,53542.97609736
2023-09-08,08:28:07.000,251,10984590,13165,0,1694161686,13117.940088809999,78.01476558000286,53542.96212312001
2023-09-08,08:28:08.000,251,10984562,13445,0,1694161687,13117.926616189994,78.02181471000222,53542.97609736
2023-09-08,08:28:09.000,251,10984568,13245,0,1694161688,13117.960297739999,78.00066732000414,53543.10186552001
2023-09-08,08:28:10.000,251,10984583,13285,0,1694161689,13118.0007156,77.96542167000007,53543.08090416001
2023-09-08,08:28:11.000,251,10984541,13485,0,1694161690,13117.987242979994,77.94427428000199,53543.10186552001
2023-09-08,08:28:12.000,251,10984542,13405,0,1694161691,13117.967034049994,77.98656905999815,53543.03199432001
2023-09-08,08:28:13.000,251,10984592,13285,0,1694161692,13117.967034049994,77.96542167000007,53543.059942800006
2023-09-08,08:28:14.000,251,10984591,13365,0,1694161693,13117.940088809999,77.95132341000135,53542.955136
2023-09-08,08:28:15.000,251,10984601,13005,0,1694161694,13117.95356142999,77.95132341000135,53543.004045839996
2023-09-08,08:28:16.000,251,10984595,13245,0,1694161695,13117.899670949999,77.95132341000135,53543.03199432001
2023-09-08,08:28:17.000,251,10984631,13285,0,1694161696,13117.919879879999,77.90902862999792,53543.01103296001
2023-09-08,08:28:18.000,251,10984553,13445,0,1694161697,13117.946825119994,77.92312689000391,53542.99705872
2023-09-08,08:28:19.000,251,10984569,13445,0,1694161698,13117.99397928999,77.90197949999856,53543.07391704
2023-09-08,08:28:20.000,251,10984587,13125,0,1694161699,13117.99397928999,77.90902862999792,53543.038981440004
2023-09-08,08:28:21.000,251,10984566,13525,0,1694161700,13117.960297739999,77.86673385000176,53543.004045839996
2023-09-08,08:28:22.000,251,10984581,13165,0,1694161701,13117.872725709989,77.90902862999792,53542.9202004
2023-09-08,08:28:23.000,251,10984569,13485,0,1694161702,13117.879462019999,77.90902862999792,53542.9202004
2023-09-08,08:28:24.000,251,10984575,13405,0,1694161703,13117.919879879999,77.8949303699992,53543.0250072
2023-09-08,08:28:25.000,251,10984573,13605,0,1694161704,13117.95356142999,77.88083211000048,53543.059942800006
2023-09-08,08:28:26.000,251,10984607,13485,0,1694161705,13117.95356142999,77.88083211000048,53543.05295568001
2023-09-08,08:28:27.000,251,10984570,13485,0,1694161706,13117.967034049994,77.88083211000048,53543.04596856
2023-09-08,08:28:28.000,251,10984538,12845,0,1694161707,13117.919879879999,77.8596847200024,53542.97609736
2023-09-08,08:28:29.000,251,10984612,12845,0,1694161708,13117.967034049994,77.88788123999984,53543.004045839996
2023-09-08,08:28:30.000,251,10984584,13125,0,1694161709,13117.946825119994,77.85263559000305,53543.01802008
2023-09-08,08:28:31.000,251,10984557,13005,0,1694161710,13117.99397928999,77.8949303699992,53543.03199432001
2023-09-08,08:28:32.000,251,10984587,13365,0,1694161711,13117.919879879999,77.90902862999792,53542.955136
2023-09-08,08:28:33.000,251,10984576,13285,0,1694161712,13117.93335249999,77.88788123999984,53542.96911024
2023-09-08,08:28:34.000,251,10984594,13205,0,1694161713,13118.007451909994,77.85263559000305,53543.004045839996
2023-09-08,08:28:35.000,251,10984580,13405,0,1694161714,13117.987242979994,77.83853733000433,53543.06692992
2023-09-08,08:28:36.000,251,10984590,13045,0,1694161715,13117.99397928999,77.8596847200024,53543.038981440004
2023-09-08,08:28:37.000,251,10984592,13525,0,1694161716,13117.97377035999,77.8596847200024,53543.01802008
2023-09-08,08:28:38.000,251,10984576,13085,0,1694161717,13117.946825119994,77.88083211000048,53543.004045839996
2023-09-08,08:28:39.000,251,10984586,13485,0,1694161718,13117.946825119994,77.83853733000433,53542.9202004
2023-09-08,08:28:40.000,251,10984605,13285,0,1694161719,13117.946825119994,77.81738993999898,53542.97609736
2023-09-08,08:28:41.000,251,10984634,13325,0,1694161720,13118.027660839994,77.7962425500009,53543.01103296001
2023-09-08,08:28:42.000,251,10984601,13285,0,1694161721,13118.007451909994,77.80329168000026,53543.01802008
2023-09-08,08:28:43.000,251,10984624,13445,0,1694161722,13118.007451909994,77.78919342000154,53543.0250072
2023-09-08,08:28:44.000,251,10984568,13285,0,1694161723,13117.926616189994,77.8314881999977,53542.941161760005
2023-09-08,08:28:45.000,251,10984539,13445,0,1694161724,13117.919879879999,77.81034080999962,53542.892251920006
2023-09-08,08:28:46.000,251,10984616,13405,0,1694161725,13118.03439714999,77.78214429000218,53543.03199432001
2023-09-08,08:28:47.000,251,10984600,13445,0,1694161726,13117.967034049994,77.7962425500009,53542.96212312001
2023-09-08,08:28:48.000,251,10984558,13245,0,1694161727,13117.93335249999,77.77509516000282,53542.892251920006
2023-09-08,08:28:49.000,251,10984565,13285,0,1694161728,13117.98050667,77.76804603000346,53543.05295568001
2023-09-08,08:28:50.000,251,10984564,13445,0,1694161729,13117.99397928999,77.7609969000041,53543.03199432001
2023-09-08,08:28:51.000,251,10984578,13325,0,1694161730,13117.95356142999,77.75394777000474,53543.004045839996
2023-09-08,08:28:52.000,251,10984589,13165,0,1694161731,13117.93335249999,77.7609969000041,53542.98308448001
2023-09-08,08:28:53.000,251,10984626,13165,0,1694161732,13117.967034049994,77.73984950999875,53543.004045839996
2023-09-08,08:28:54.000,251,10984598,13165,0,1694161733,13117.98050667,77.71870212000067,53543.03199432001
2023-09-08,08:28:55.000,251,10984579,13405,0,1694161734,13117.960297739999,77.70460386000195,53542.97609736
2023-09-08,08:28:56.000,251,10984502,13525,0,1694161735,13117.960297739999,77.69050560000323,53543.004045839996
2023-09-08,08:28:57.000,251,10984560,13405,0,1694161736,13117.93335249999,77.71870212000067,53542.98308448001
2023-09-08,08:28:58.000,251,10984563,13325,0,1694161737,13117.940088809999,77.73280037999939,53542.96911024
2023-09-08,08:28:59.000,251,10984639,13605,0,1694161738,13117.97377035999,77.69050560000323,53543.05295568001
2023-09-08,08:29:00.000,251,10984646,13405,0,1694161739,13117.940088809999,77.70460386000195,53542.990071600005
2023-09-08,08:29:01.000,251,10984600,13125,0,1694161740,13117.946825119994,77.71165299000131,53543.01802008
2023-09-08,08:29:02.000,251,10984565,13285,0,1694161741,13117.886198329994,77.66935820999788,53542.89923904
2023-09-08,08:29:03.000,251,10984598,13165,0,1694161742,13117.89293463999,77.68345647000388,53542.9202004
2023-09-08,08:29:04.000,251,10984607,13365,0,1694161743,13117.758208439998,77.67640734000452,53542.80840648
2023-09-08,08:29:05.000,251,10984618,13325,0,1694161744,13117.879462019999,77.66935820999788,53542.97609736
2023-09-08,08:29:06.000,251,10984586,13325,0,1694161745,13117.93335249999,77.66230907999852,53543.01802008
2023-09-08,08:29:07.000,251,10984595,13285,0,1694161746,13117.886198329994,77.66230907999852,53542.96212312001
2023-09-08,08:29:08.000,251,10984572,12965,0,1694161747,13117.852516779989,77.66230907999852,53542.9202004
2023-09-08,08:29:09.000,251,10984620,13405,0,1694161748,13117.818835229999,77.67640734000452,53542.93417464001
2023-09-08,08:29:10.000,251,10984564,13405,0,1694161749,13117.818835229999,77.66230907999852,53542.9202004
2023-09-08,08:29:11.000,251,10984559,13365,0,1694161750,13117.785153679994,77.62706343000173,53542.89923904
2023-09-08,08:29:12.000,251,10984559,13405,0,1694161751,13117.771681059989,77.63411256000109,53542.8503292
2023-09-08,08:29:13.000,251,10984589,13565,0,1694161752,13117.825571539994,77.65525994999916,53542.87827768
2023-09-08,08:29:14.000,251,10984583,13285,0,1694161753,13117.839044159999,77.62001430000237,53542.93417464001
2023-09-08,08:29:15.000,251,10984592,13405,0,1694161754,13117.825571539994,77.60591604000365,53542.96212312001
2023-09-08,08:29:16.000,251,10984591,13445,0,1694161755,13117.852516779989,77.62706343000173,53542.96911024
2023-09-08,08:29:17.000,251,10984581,13245,0,1694161756,13117.805362609994,77.64116169000044,53542.9202004
2023-09-08,08:29:18.000,251,10984580,13405,0,1694161757,13117.751472129989,77.6482108199998,53542.892251920006
2023-09-08,08:29:19.000,251,10984573,12965,0,1694161758,13117.737999509998,77.66935820999788,53542.9202004
2023-09-08,08:29:20.000,251,10984637,13685,0,1694161759,13117.778417369998,77.62706343000173,53542.93417464001
2023-09-08,08:29:21.000,251,10984599,13125,0,1694161760,13117.785153679994,77.65525994999916,53542.93417464001
2023-09-08,08:29:22.000,251,10984578,13365,0,1694161761,13117.771681059989,77.6482108199998,53542.89923904
2023-09-08,08:29:23.000,251,10984604,13445,0,1694161762,13117.798626299998,77.64116169000044,53542.91321328001
2023-09-08,08:29:24.000,251,10984625,13565,0,1694161763,13117.839044159999,77.63411256000109,53542.9202004
2023-09-08,08:29:25.000,251,10984566,13445,0,1694161764,13117.825571539994,77.62706343000173,53542.88526480001
2023-09-08,08:29:26.000,251,10984606,13325,0,1694161765,13117.818835229999,77.66230907999852,53542.836354959996
2023-09-08,08:29:27.000,251,10984582,13445,0,1694161766,13117.778417369998,77.66935820999788,53542.80141936
2023-09-08,08:29:28.000,251,10984555,13325,0,1694161767,13117.697581649998,77.66935820999788,53542.74552240001
2023-09-08,08:29:29.000,251,10984598,13285,0,1694161768,13117.89293463999,77.64116169000044,53542.89923904
2023-09-08,08:29:30.000,251,10984600,13285,0,1694161769,13117.818835229999,77.6482108199998,53542.871290560004
2023-09-08,08:29:31.000,251,10984603,13485,0,1694161770,13117.859253089999,77.63411256000109,53542.871290560004
2023-09-08,08:29:32.000,251,10984578,13285,0,1694161771,13117.812098919989,77.63411256000109,53542.85731632
2023-09-08,08:29:33.000,251,10984570,13005,0,1694161772,13117.832307849989,77.63411256000109,53542.85731632
2023-09-08,08:29:34.000,251,10984551,13685,0,1694161773,13117.845780469994,77.61296517000301,53542.8503292
2023-09-08,08:29:35.000,251,10984618,13245,0,1694161774,13117.845780469994,77.61296517000301,53542.892251920006
2023-09-08,08:29:36.000,251,10984600,13565,0,1694161775,13117.859253089999,77.61296517000301,53542.87827768
2023-09-08,08:29:37.000,251,10984625,13605,0,1694161776,13117.859253089999,77.62706343000173,53542.871290560004
2023-09-08,08:29:38.000,251,10984588,13445,0,1694161777,13117.812098919989,77.60591604000365,53542.871290560004
2023-09-08,08:29:39.000,251,10984572,13285,0,1694161778,13117.852516779989,77.57771951999894,53542.892251920006
2023-09-08,08:29:40.000,251,10984610,13565,0,1694161779,13117.872725709989,77.59181777999765,53542.9202004
2023-09-08,08:29:41.000,251,10984569,13205,0,1694161780,13117.818835229999,77.61296517000301,53542.87827768
2023-09-08,08:29:42.000,251,10984576,13445,0,1694161781,13117.798626299998,77.57771951999894,53542.80840648
2023-09-08,08:29:43.000,251,10984574,13205,0,1694161782,13117.805362609994,77.59181777999765,53542.80840648
2023-09-08,08:29:44.000,251,10984613,13405,0,1694161783,13117.832307849989,77.5847686499983,53542.836354959996
2023-09-08,08:29:45.000,251,10984556,13285,0,1694161784,13117.852516779989,77.54247387000214,53542.87827768
2023-09-08,08:29:46.000,251,10984577,13405,0,1694161785,13117.859253089999,77.56362126000022,53542.92718752
2023-09-08,08:29:47.000,251,10984600,13245,0,1694161786,13117.839044159999,77.56362126000022,53542.89923904
2023-09-08,08:29:48.000,251,10984556,13245,0,1694161787,13117.785153679994,77.57771951999894,53542.86430344001
2023-09-08,08:29:49.000,251,10984533,13325,0,1694161788,13117.818835229999,77.54247387000214,53542.87827768
2023-09-08,08:29:50.000,251,10984584,13285,0,1694161789,13117.791889989989,77.5495230000015,53542.84334208001
2023-09-08,08:29:51.000,251,10984588,13205,0,1694161790,13117.825571539994,77.57771951999894,53542.85731632
2023-09-08,08:29:52.000,251,10984565,13165,0,1694161791,13117.764944749993,77.54247387000214,53542.78744512
2023-09-08,08:29:53.000,251,10984596,13245,0,1694161792,13117.785153679994,77.57067038999958,53542.836354959996
2023-09-08,08:29:54.000,251,10984566,13285,0,1694161793,13117.859253089999,77.57771951999894,53542.892251920006
2023-09-08,08:29:55.000,251,10984636,13045,0,1694161794,13117.886198329994,77.5495230000015,53542.93417464001
2023-09-08,08:29:56.000,251,10984569,13205,0,1694161795,13117.845780469994,77.5847686499983,53542.81539360001
2023-09-08,08:29:57.000,251,10984527,13085,0,1694161796,13117.812098919989,77.5847686499983,53542.836354959996
2023-09-08,08:29:58.000,251,10984590,13445,0,1694161797,13117.771681059989,77.56362126000022,53542.81539360001
2023-09-08,08:29:59.000,251,10984610,13365,0,1694161798,13117.805362609994,77.5847686499983,53542.76648376001
2023-09-08,08:30:00.000,251,10984559,13245,0,1694161799,13117.839044159999,77.55657213000086,53542.836354959996
2023-09-08,08:30:01.000,251,10984593,13205,0,1694161800,13117.845780469994,77.57771951999894,53542.8503292
2023-09-08,08:30:02.000,251,10984577,13445,0,1694161801,13117.805362609994,77.59181777999765,53542.78744512
2023-09-08,08:30:03.000,251,10984614,13405,0,1694161802,13117.785153679994,77.61296517000301,53542.773470880005
2023-09-08,08:30:04.000,251,10984542,13125,0,1694161803,13117.839044159999,77.59181777999765,53542.81539360001
2023-09-08,08:30:05.000,251,10984580,13085,0,1694161804,13117.818835229999,77.60591604000365,53542.780458
2023-09-08,08:30:06.000,251,10984597,13485,0,1694161805,13117.832307849989,77.59181777999765,53542.78744512
2023-09-08,08:30:07.000,251,10984606,13245,0,1694161806,13117.731263199988,77.5847686499983,53542.71757392001
2023-09-08,08:30:08.000,251,10984577,13605,0,1694161807,13117.758208439998,77.5847686499983,53542.74552240001
2023-09-08,08:30:09.000,251,10984559,13405,0,1694161808,13117.805362609994,77.62001430000237,53542.780458
2023-09-08,08:30:10.000,251,10984615,13165,0,1694161809,13117.812098919989,77.59886691000429,53542.84334208001
2023-09-08,08:30:11.000,251,10984586,13285,0,1694161810,13117.791889989989,77.64116169000044,53542.84334208001
2023-09-08,08:30:12.000,251,10984593,13445,0,1694161811,13117.791889989989,77.62001430000237,53542.822380720005
2023-09-08,08:30:13.000,251,10984541,13085,0,1694161812,13117.805362609994,77.61296517000301,53542.822380720005
2023-09-08,08:30:14.000,251,10984582,13565,0,1694161813,13117.818835229999,77.60591604000365,53542.80840648
2023-09-08,08:30:15.000,251,10984600,13005,0,1694161814,13117.805362609994,77.5847686499983,53542.780458
2023-09-08,08:30:16.000,251,10984574,13085,0,1694161815,13117.805362609994,77.62706343000173,53542.8503292
2023-09-08,08:30:17.000,251,10984539,13525,0,1694161816,13117.764944749993,77.63411256000109,53542.73154816
2023-09-08,08:30:18.000,251,10984601,13285,0,1694161817,13117.791889989989,77.63411256000109,53542.773470880005
2023-09-08,08:30:19.000,251,10984570,13085,0,1694161818,13117.865989399994,77.59181777999765,53542.85731632
2023-09-08,08:30:20.000,251,10984509,13205,0,1694161819,13117.839044159999,77.6482108199998,53542.80840648
2023-09-08,08:30:21.000,251,10984624,13525,0,1694161820,13117.812098919989,77.62706343000173,53542.80840648
2023-09-08,08:30:22.000,251,10984585,13445,0,1694161821,13117.758208439998,77.61296517000301,53542.724561040006
2023-09-08,08:30:23.000,251,10984608,13605,0,1694161822,13117.704317959993,77.64116169000044,53542.6407156
2023-09-08,08:30:24.000,251,10984559,13485,0,1694161823,13117.805362609994,77.63411256000109,53542.822380720005
2023-09-08,08:30:25.000,251,10984570,13125,0,1694161824,13117.812098919989,77.63411256000109,53542.75949664
2023-09-08,08:30:26.000,251,10984600,13325,0,1694161825,13117.832307849989,77.63411256000109,53542.82936784
2023-09-08,08:30:27.000,251,10984587,13205,0,1694161826,13117.812098919989,77.62001430000237,53542.80141936
2023-09-08,08:30:28.000,251,10984574,13685,0,1694161827,13117.798626299998,77.63411256000109,53542.78744512
2023-09-08,08:30:29.000,251,10984566,13405,0,1694161828,13117.832307849989,77.62706343000173,53542.780458
2023-09-08,08:30:30.000,251,10984592,13605,0,1694161829,13117.832307849989,77.6482108199998,53542.80141936
2023-09-08,08:30:31.000,251,10984592,13205,0,1694161830,13117.832307849989,77.65525994999916,53542.75250952
2023-09-08,08:30:32.000,251,10984599,13325,0,1694161831,13117.771681059989,77.67640734000452,53542.654689840005
2023-09-08,08:30:33.000,251,10984567,13405,0,1694161832,13117.818835229999,77.67640734000452,53542.668664079996
2023-09-08,08:30:34.000,251,10984568,13005,0,1694161833,13117.785153679994,77.67640734000452,53542.62674136001
2023-09-08,08:30:35.000,251,10984599,13245,0,1694161834,13117.906407259994,77.61296517000301,53542.78744512
2023-09-08,08:30:36.000,251,10984596,13325,0,1694161835,13117.886198329994,77.63411256000109,53542.76648376001
2023-09-08,08:30:37.000,251,10984559,13445,0,1694161836,13117.865989399994,77.59181777999765,53542.71757392001
2023-09-08,08:30:38.000,251,10984593,13525,0,1694161837,13117.832307849989,77.64116169000044,53542.654689840005
2023-09-08,08:30:39.000,251,10984631,13405,0,1694161838,13117.852516779989,77.64116169000044,53542.68962544
2023-09-08,08:30:40.000,251,10984589,13245,0,1694161839,13117.906407259994,77.63411256000109,53542.75949664
2023-09-08,08:30:41.000,251,10984588,13165,0,1694161840,13117.91314356999,77.62001430000237,53542.71757392001
2023-09-08,08:30:42.000,251,10984617,13285,0,1694161841,13117.865989399994,77.6482108199998,53542.69661256001
2023-09-08,08:30:43.000,251,10984626,13285,0,1694161842,13117.89293463999,77.62706343000173,53542.75250952
2023-09-08,08:30:44.000,251,10984570,13245,0,1694161843,13117.89293463999,77.62001430000237,53542.80840648
2023-09-08,08:30:45.000,251,10984564,13525,0,1694161844,13117.879462019999,77.63411256000109,53542.71757392001
2023-09-08,08:30:46.000,251,10984567,13645,0,1694161845,13117.865989399994,77.62706343000173,53542.71757392001
2023-09-08,08:30:47.000,251,10984603,13125,0,1694161846,13117.832307849989,77.65525994999916,53542.71757392001
2023-09-08,08:30:48.000,251,10984575,13085,0,1694161847,13117.805362609994,77.66935820999788,53542.71757392001
2023-09-08,08:30:49.000,251,10984607,13085,0,1694161848,13117.865989399994,77.63411256000109,53542.75250952
2023-09-08,08:30:50.000,251,10984581,13205,0,1694161849,13117.825571539994,77.60591604000365,53542.703599680004
2023-09-08,08:30:51.000,251,10984586,13005,0,1694161850,13117.845780469994,77.6482108199998,53542.69661256001
2023-09-08,08:30:52.000,251,10984592,13365,0,1694161851,13117.825571539994,77.62001430000237,53542.7105868
2023-09-08,08:30:53.000,251,10984555,13245,0,1694161852,13117.825571539994,77.62706343000173,53542.724561040006
2023-09-08,08:30:54.000,251,10984592,13245,0,1694161853,13117.818835229999,77.6482108199998,53542.79443224001
2023-09-08,08:30:55.000,251,10984544,13205,0,1694161854,13117.818835229999,77.66935820999788,53542.73154816
2023-09-08,08:30:56.000,251,10984571,13525,0,1694161855,13117.832307849989,77.64116169000044,53542.78744512
2023-09-08,08:30:57.000,251,10984563,13125,0,1694161856,13117.711054269988,77.66935820999788,53542.61975424
2023-09-08,08:30:58.000,251,10984565,13485,0,1694161857,13117.785153679994,77.64116169000044,53542.71757392001
2023-09-08,08:30:59.000,251,10984617,13325,0,1694161858,13117.818835229999,77.69050560000323,53542.7105868
2023-09-08,08:31:00.000,251,10984543,13405,0,1694161859,13117.791889989989,77.68345647000388,53542.75250952
2023-09-08,08:31:01.000,251,10984636,12965,0,1694161860,13117.758208439998,77.68345647000388,53542.75250952
2023-09-08,08:31:02.000,251,10984626,13485,0,1694161861,13117.704317959993,77.69050560000323,53542.7105868
2023-09-08,08:31:03.000,251,10984607,13525,0,1694161862,13117.711054269988,77.71870212000067,53542.7105868
2023-09-08,08:31:04.000,251,10984547,13405,0,1694161863,13117.764944749993,77.72575125000003,53542.74552240001
2023-09-08,08:31:05.000,251,10984553,13205,0,1694161864,13117.751472129989,77.73984950999875,53542.71757392001
2023-09-08,08:31:06.000,251,10984630,13325,0,1694161865,13117.771681059989,77.71870212000067,53542.74552240001
2023-09-08,08:31:07.000,251,10984606,13165,0,1694161866,13117.724526889993,77.78214429000218,53542.64770272001
2023-09-08,08:31:08.000,251,10984570,13485,0,1694161867,13117.704317959993,77.75394777000474,53542.73853528
2023-09-08,08:31:09.000,251,10984641,13285,0,1694161868,13117.717790579998,77.76804603000346,53542.724561040006
2023-09-08,08:31:10.000,251,10984622,13125,0,1694161869,13117.737999509998,77.77509516000282,53542.73853528
2023-09-08,08:31:11.000,251,10984539,13045,0,1694161870,13117.737999509998,77.78214429000218,53542.703599680004
2023-09-08,08:31:12.000,251,10984581,13445,0,1694161871,13117.690845339988,77.76804603000346,53542.654689840005
2023-09-08,08:31:13.000,251,10984562,13245,0,1694161872,13117.744735819993,77.8314881999977,53542.62674136001
2023-09-08,08:31:14.000,251,10984567,13405,0,1694161873,13117.785153679994,77.78919342000154,53542.73154816
2023-09-08,08:31:15.000,251,10984587,13365,0,1694161874,13117.798626299998,77.8314881999977,53542.68263832
2023-09-08,08:31:16.000,251,10984593,13405,0,1694161875,13117.771681059989,77.80329168000026,53542.74552240001
2023-09-08,08:31:17.000,251,10984632,13605,0,1694161876,13117.791889989989,77.85263559000305,53542.6407156
2023-09-08,08:31:18.000,251,10984604,13285,0,1694161877,13117.764944749993,77.90197949999856,53542.61276712
2023-09-08,08:31:19.000,251,10984590,13165,0,1694161878,13117.744735819993,77.86673385000176,53542.62674136001
2023-09-08,08:31:20.000,251,10984614,13325,0,1694161879,13117.825571539994,77.85263559000305,53542.68962544
2023-09-08,08:31:21.000,251,10984579,13405,0,1694161880,13117.805362609994,77.88083211000048,53542.73853528
2023-09-08,08:31:22.000,251,10984582,13165,0,1694161881,13117.818835229999,77.87378298000112,53542.6407156
2023-09-08,08:31:23.000,251,10984609,13365,0,1694161882,13117.852516779989,77.90197949999856,53542.668664079996
2023-09-08,08:31:24.000,251,10984592,13365,0,1694161883,13117.89293463999,77.90197949999856,53542.7105868
2023-09-08,08:31:25.000,251,10984588,13045,0,1694161884,13117.865989399994,77.90197949999856,53542.668664079996
2023-09-08,08:31:26.000,251,10984608,13165,0,1694161885,13117.859253089999,77.88788123999984,53542.703599680004
2023-09-08,08:31:27.000,251,10984537,13205,0,1694161886,13117.812098919989,77.93017602000327,53542.6407156
2023-09-08,08:31:28.000,251,10984590,13485,0,1694161887,13117.839044159999,77.87378298000112,53542.66167696
2023-09-08,08:31:29.000,251,10984560,13285,0,1694161888,13117.89293463999,77.90902862999792,53542.7105868
2023-09-08,08:31:30.000,251,10984593,13125,0,1694161889,13117.906407259994,77.90197949999856,53542.68263832
2023-09-08,08:31:31.000,251,10984605,13085,0,1694161890,13117.919879879999,77.93017602000327,53542.68962544
2023-09-08,08:31:32.000,251,10984614,13245,0,1694161891,13117.906407259994,77.88788123999984,53542.59879288001
2023-09-08,08:31:33.000,251,10984593,13125,0,1694161892,13117.879462019999,77.93722515000263,53542.654689840005
2023-09-08,08:31:34.000,251,10984591,13485,0,1694161893,13117.91314356999,77.90902862999792,53542.68263832
2023-09-08,08:31:35.000,251,10984578,13445,0,1694161894,13117.906407259994,77.90197949999856,53542.62674136001
2023-09-08,08:31:36.000,251,10984587,13325,0,1694161895,13117.919879879999,77.93017602000327,53542.68962544
2023-09-08,08:31:37.000,251,10984580,13445,0,1694161896,13117.89293463999,77.91607776000455,53542.66167696
2023-09-08,08:31:38.000,251,10984583,13405,0,1694161897,13117.926616189994,77.91607776000455,53542.68962544
2023-09-08,08:31:39.000,251,10984626,13205,0,1694161898,13117.99397928999,77.90197949999856,53542.74552240001
2023-09-08,08:31:40.000,251,10984618,13125,0,1694161899,13118.0007156,77.90197949999856,53542.703599680004
2023-09-08,08:31:41.000,251,10984603,13405,0,1694161900,13117.987242979994,77.8596847200024,53542.68962544
2023-09-08,08:31:42.000,251,10984604,13125,0,1694161901,13117.93335249999,77.86673385000176,53542.61276712
2023-09-08,08:31:43.000,251,10984638,13165,0,1694161902,13117.95356142999,77.83853733000433,53542.64770272001
2023-09-08,08:31:44.000,251,10984576,13125,0,1694161903,13118.007451909994,77.82443906999833,53542.703599680004
2023-09-08,08:31:45.000,251,10984591,13725,0,1694161904,13118.0007156,77.82443906999833,53542.703599680004
2023-09-08,08:31:46.000,251,10984610,13285,0,1694161905,13118.047869769995,77.81738993999898,53542.76648376001
2023-09-08,08:31:47.000,251,10984567,13605,0,1694161906,13118.047869769995,77.84558646000369,53542.71757392001
2023-09-08,08:31:48.000,251,10984638,13405,0,1694161907,13118.007451909994,77.8314881999977,53542.63372848
2023-09-08,08:31:49.000,251,10984620,13605,0,1694161908,13118.05460607999,77.8596847200024,53542.68962544
2023-09-08,08:31:50.000,251,10984605,13405,0,1694161909,13118.03439714999,77.84558646000369,53542.703599680004
2023-09-08,08:31:51.000,251,10984568,13085,0,1694161910,13118.03439714999,77.82443906999833,53542.668664079996
2023-09-08,08:31:52.000,251,10984560,13205,0,1694161911,13118.007451909994,77.81034080999962,53542.64770272001
2023-09-08,08:31:53.000,251,10984574,13685,0,1694161912,13118.0007156,77.8596847200024,53542.61975424
2023-09-08,08:31:54.000,251,10984588,13285,0,1694161913,13118.05460607999,77.80329168000026,53542.69661256001
2023-09-08,08:31:55.000,251,10984559,13285,0,1694161914,13118.10176025,77.81034080999962,53542.76648376001
2023-09-08,08:31:56.000,251,10984623,13285,0,1694161915,13118.10176025,77.80329168000026,53542.73853528
2023-09-08,08:31:57.000,251,10984603,13205,0,1694161916,13118.07481500999,77.82443906999833,53542.7105868
2023-09-08,08:31:58.000,251,10984574,13485,0,1694161917,13118.007451909994,77.83853733000433,53542.61276712
2023-09-08,08:31:59.000,251,10984572,13405,0,1694161918,13117.99397928999,77.83853733000433,53542.66167696
2023-09-08,08:32:00.000,251,10984604,13525,0,1694161919,13118.047869769995,77.84558646000369,53542.703599680004
2023-09-08,08:32:01.000,251,10984618,13365,0,1694161920,13118.05460607999,77.85263559000305,53542.724561040006
2023-09-08,08:32:02.000,251,10984582,13485,0,1694161921,13118.04113346,77.7962425500009,53542.69661256001
2023-09-08,08:32:03.000,251,10984557,13325,0,1694161922,13118.03439714999,77.7962425500009,53542.73154816
2023-09-08,08:32:04.000,251,10984592,13405,0,1694161923,13118.08155132,77.80329168000026,53542.773470880005
2023-09-08,08:32:05.000,251,10984591,13405,0,1694161924,13118.06134239,77.82443906999833,53542.75250952
2023-09-08,08:32:06.000,251,10984609,13325,0,1694161925,13118.088287629995,77.7962425500009,53542.76648376001
2023-09-08,08:32:07.000,251,10984578,13285,0,1694161926,13118.01418821999,77.80329168000026,53542.724561040006
2023-09-08,08:32:08.000,251,10984609,13125,0,1694161927,13118.0007156,77.78919342000154,53542.69661256001
2023-09-08,08:32:09.000,251,10984586,13285,0,1694161928,13118.02092453,77.82443906999833,53542.73154816
2023-09-08,08:32:10.000,251,10984602,13285,0,1694161929,13118.02092453,77.7962425500009,53542.76648376001
2023-09-08,08:32:11.000,251,10984603,13285,0,1694161930,13118.027660839994,77.78919342000154,53542.75250952
2023-09-08,08:32:12.000,251,10984631,13245,0,1694161931,13118.01418821999,77.7962425500009,53542.68962544
2023-09-08,08:32:13.000,251,10984611,13325,0,1694161932,13118.047869769995,77.81034080999962,53542.78744512
2023-09-08,08:32:14.000,251,10984588,13245,0,1694161933,13118.01418821999,77.7962425500009,53542.76648376001
2023-09-08,08:32:15.000,251,10984575,13485,0,1694161934,13118.03439714999,77.81738993999898,53542.73154816
2023-09-08,08:32:16.000,251,10984585,13765,0,1694161935,13118.03439714999,77.7962425500009,53542.80840648
2023-09-08,08:32:17.000,251,10984569,13245,0,1694161936,13117.99397928999,77.81738993999898,53542.7105868
2023-09-08,08:32:18.000,251,10984571,13445,0,1694161937,13117.99397928999,77.78919342000154,53542.75949664
2023-09-08,08:32:19.000,251,10984574,13405,0,1694161938,13118.068078699995,77.7962425500009,53542.822380720005
2023-09-08,08:32:20.000,251,10984559,13525,0,1694161939,13118.068078699995,77.7962425500009,53542.81539360001
2023-09-08,08:32:21.000,251,10984689,13445,0,1694161940,13118.068078699995,77.78214429000218,53542.780458
2023-09-08,08:32:22.000,251,10984602,13485,0,1694161941,13118.027660839994,77.81034080999962,53542.73853528
2023-09-08,08:32:23.000,251,10984678,13605,0,1694161942,13118.007451909994,77.80329168000026,53542.66167696
2023-09-08,08:32:24.000,251,10984572,13565,0,1694161943,13118.04113346,77.78214429000218,53542.75250952
2023-09-08,08:32:25.000,251,10984593,13285,0,1694161944,13118.047869769995,77.78214429000218,53542.80141936
2023-09-08,08:32:26.000,251,10984560,13365,0,1694161945,13118.07481500999,77.81738993999898,53542.822380720005
2023-09-08,08:32:27.000,251,10984625,13285,0,1694161946,13118.06134239,77.8596847200024,53542.74552240001
2023-09-08,08:32:28.000,251,10984616,13525,0,1694161947,13118.02092453,77.83853733000433,53542.66167696
2023-09-08,08:32:29.000,251,10984592,13245,0,1694161948,13118.03439714999,77.8314881999977,53542.724561040006
2023-09-08,08:32:30.000,251,10984584,13205,0,1694161949,13118.03439714999,77.84558646000369,53542.73154816
2023-09-08,08:32:31.000,251,10984598,13365,0,1694161950,13118.05460607999,77.85263559000305,53542.75250952
2023-09-08,08:32:32.000,251,10984582,13165,0,1694161951,13118.04113346,77.84558646000369,53542.74552240001
2023-09-08,08:32:33.000,251,10984569,13605,0,1694161952,13118.03439714999,77.83853733000433,53542.78744512
2023-09-08,08:32:34.000,251,10984596,13405,0,1694161953,13118.05460607999,77.84558646000369,53542.76648376001
2023-09-08,08:32:35.000,251,10984579,13045,0,1694161954,13118.05460607999,77.8596847200024,53542.780458
2023-09-08,08:32:36.000,251,10984637,13245,0,1694161955,13118.05460607999,77.86673385000176,53542.75949664
2023-09-08,08:32:37.000,251,10984613,13285,0,1694161956,13118.01418821999,77.84558646000369,53542.780458
2023-09-08,08:32:38.000,251,10984545,13085,0,1694161957,13117.99397928999,77.8596847200024,53542.62674136001
2023-09-08,08:32:39.000,251,10984644,13205,0,1694161958,13118.0007156,77.85263559000305,53542.64770272001
2023-09-08,08:32:40.000,251,10984582,13285,0,1694161959,13118.027660839994,77.83853733000433,53542.71757392001
2023-09-08,08:32:41.000,251,10984599,13405,0,1694161960,13118.03439714999,77.81738993999898,53542.73154816
2023-09-08,08:32:42.000,251,10984575,13005,0,1694161961,13118.01418821999,77.86673385000176,53542.73853528
2023-09-08,08:32:43.000,251,10984557,13005,0,1694161962,13118.047869769995,77.81738993999898,53542.773470880005
2023-09-08,08:32:44.000,251,10984585,13685,0,1694161963,13118.07481500999,77.85263559000305,53542.74552240001
2023-09-08,08:32:45.000,251,10984620,13125,0,1694161964,13118.07481500999,77.8596847200024,53542.76648376001
2023-09-08,08:32:46.000,251,10984607,13245,0,1694161965,13118.06134239,77.83853733000433,53542.75250952
2023-09-08,08:32:47.000,251,10984559,13285,0,1694161966,13118.027660839994,77.87378298000112,53542.74552240001
2023-09-08,08:32:48.000,251,10984581,13005,0,1694161967,13118.02092453,77.88788123999984,53542.71757392001
2023-09-08,08:32:49.000,251,10984611,13285,0,1694161968,13118.068078699995,77.86673385000176,53542.85731632
2023-09-08,08:32:50.000,251,10984609,13765,0,1694161969,13118.068078699995,77.8596847200024,53542.836354959996
2023-09-08,08:32:51.000,251,10984588,13365,0,1694161970,13118.068078699995,77.88788123999984,53542.86430344001
2023-09-08,08:32:52.000,251,10984597,13285,0,1694161971,13118.09502393999,77.85263559000305,53542.822380720005
2023-09-08,08:32:53.000,251,10984621,13165,0,1694161972,13118.01418821999,77.92312689000391,53542.80141936
2023-09-08,08:32:54.000,251,10984583,12965,0,1694161973,13118.05460607999,77.87378298000112,53542.79443224001
2023-09-08,08:32:55.000,251,10984600,13085,0,1694161974,13118.07481500999,77.90902862999792,53542.84334208001
2023-09-08,08:32:56.000,251,10984581,13525,0,1694161975,13118.13544179999,77.87378298000112,53542.871290560004
2023-09-08,08:32:57.000,251,10984611,13565,0,1694161976,13118.05460607999,77.8949303699992,53542.871290560004
2023-09-08,08:32:58.000,251,10984584,13285,0,1694161977,13118.09502393999,77.8949303699992,53542.80840648
2023-09-08,08:32:59.000,251,10984576,13285,0,1694161978,13118.169123349995,77.85263559000305,53542.91321328001
2023-09-08,08:33:00.000,251,10984590,13445,0,1694161979,13118.2028049,77.91607776000455,53542.89923904
2023-09-08,08:33:01.000,251,10984620,13405,0,1694161980,13118.15565072999,77.88788123999984,53542.89923904
2023-09-08,08:33:02.000,251,10984578,13245,0,1694161981,13118.10176025,77.93017602000327,53542.78744512
2023-09-08,08:33:03.000,251,10984584,13645,0,1694161982,13118.17585965999,77.88788123999984,53542.80840648
2023-09-08,08:33:04.000,251,10984576,13205,0,1694161983,13118.13544179999,77.87378298000112,53542.80840648
2023-09-08,08:33:05.000,251,10984572,13085,0,1694161984,13118.189332279995,77.88788123999984,53542.85731632
2023-09-08,08:33:06.000,251,10984621,13445,0,1694161985,13118.19606858999,77.92312689000391,53542.87827768
2023-09-08,08:33:07.000,251,10984569,13205,0,1694161986,13118.21627751999,77.91607776000455,53542.87827768
2023-09-08,08:33:08.000,251,10984592,13285,0,1694161987,13118.169123349995,77.91607776000455,53542.822380720005
2023-09-08,08:33:09.000,251,10984598,13285,0,1694161988,13118.26343169,77.93017602000327,53542.85731632
2023-09-08,08:33:10.000,251,10984574,13285,0,1694161989,13118.21627751999,77.94427428000199,53542.871290560004
2023-09-08,08:33:11.000,251,10984593,13245,0,1694161990,13118.22301383,77.92312689000391,53542.90622616
2023-09-08,08:33:12.000,251,10984574,13045,0,1694161991,13118.17585965999,77.93722515000263,53542.84334208001
2023-09-08,08:33:13.000,251,10984588,13405,0,1694161992,13118.189332279995,77.92312689000391,53542.84334208001
2023-09-08,08:33:14.000,251,10984592,13205,0,1694161993,13118.249959069995,77.95132341000135,53542.91321328001
2023-09-08,08:33:15.000,251,10984586,13285,0,1694161994,13118.26343169,77.93017602000327,53542.94814888
2023-09-08,08:33:16.000,251,10984604,13245,0,1694161995,13118.27690430999,77.94427428000199,53542.92718752
2023-09-08,08:33:17.000,251,10984608,13285,0,1694161996,13118.229750139995,77.92312689000391,53542.871290560004
2023-09-08,08:33:18.000,251,10984612,13205,0,1694161997,13118.15565072999,77.94427428000199,53542.836354959996
2023-09-08,08:33:19.000,251,10984592,13205,0,1694161998,13118.17585965999,77.94427428000199,53542.892251920006
2023-09-08,08:33:20.000,251,10984617,13085,0,1694161999,13118.209541209995,77.90902862999792,53542.97609736
2023-09-08,08:33:21.000,251,10984603,13485,0,1694162000,13118.19606858999,77.91607776000455,53542.96212312001
2023-09-08,08:33:22.000,251,10984645,13565,0,1694162001,13118.169123349995,77.90197949999856,53542.88526480001
2023-09-08,08:33:23.000,251,10984615,13325,0,1694162002,13118.169123349995,77.92312689000391,53542.88526480001
2023-09-08,08:33:24.000,251,10984583,13285,0,1694162003,13118.21627751999,77.94427428000199,53542.96212312001
2023-09-08,08:33:25.000,251,10984664,13605,0,1694162004,13118.148914419995,77.91607776000455,53542.93417464001
2023-09-08,08:33:26.000,251,10984591,13245,0,1694162005,13118.148914419995,77.93722515000263,53542.892251920006
2023-09-08,08:33:27.000,251,10984623,13325,0,1694162006,13118.09502393999,77.92312689000391,53542.84334208001
2023-09-08,08:33:28.000,251,10984579,13045,0,1694162007,13118.09502393999,77.95132341000135,53542.822380720005
2023-09-08,08:33:29.000,251,10984570,13125,0,1694162008,13118.128705489995,77.91607776000455,53542.9202004
2023-09-08,08:33:30.000,251,10984610,13685,0,1694162009,13118.169123349995,77.91607776000455,53542.97609736
2023-09-08,08:33:31.000,251,10984607,13325,0,1694162010,13118.12196918,77.96542167000007,53542.85731632
2023-09-08,08:33:32.000,251,10984560,13285,0,1694162011,13118.15565072999,77.95837254000071,53542.88526480001
2023-09-08,08:33:33.000,251,10984565,12925,0,1694162012,13118.14217811,77.95132341000135,53542.941161760005
2023-09-08,08:33:34.000,251,10984577,13285,0,1694162013,13118.13544179999,77.96542167000007,53542.90622616
2023-09-08,08:33:35.000,251,10984568,13725,0,1694162014,13118.15565072999,77.97247079999943,53542.892251920006
2023-09-08,08:33:36.000,251,10984587,13365,0,1694162015,13118.13544179999,78.0077164500035,53542.9202004
2023-09-08,08:33:37.000,251,10984592,13565,0,1694162016,13118.10176025,77.98656905999815,53542.871290560004
2023-09-08,08:33:38.000,251,10984568,13525,0,1694162017,13118.148914419995,78.02181471000222,53542.88526480001
2023-09-08,08:33:39.000,251,10984613,13405,0,1694162018,13118.15565072999,77.97247079999943,53542.92718752
2023-09-08,08:33:40.000,251,10984597,13445,0,1694162019,13118.16238704,78.00066732000414,53542.892251920006
2023-09-08,08:33:41.000,251,10984582,13165,0,1694162020,13118.15565072999,78.00066732000414,53542.92718752
2023-09-08,08:33:42.000,251,10984584,13445,0,1694162021,13118.047869769995,77.97951992999879,53542.86430344001
2023-09-08,08:33:43.000,251,10984553,12925,0,1694162022,13118.09502393999,78.01476558000286,53542.871290560004
2023-09-08,08:33:44.000,251,10984609,13285,0,1694162023,13118.01418821999,78.03591297000094,53542.8503292
2023-09-08,08:33:45.000,251,10984584,13325,0,1694162024,13118.13544179999,78.01476558000286,53542.93417464001
2023-09-08,08:33:46.000,251,10984594,13325,0,1694162025,13118.148914419995,78.06410948999837,53542.98308448001
2023-09-08,08:33:47.000,251,10984628,13485,0,1694162026,13118.108496559995,78.02886384000158,53542.98308448001
2023-09-08,08:33:48.000,251,10984590,13325,0,1694162027,13118.06134239,78.09230601000309,53542.93417464001
2023-09-08,08:33:49.000,251,10984589,13285,0,1694162028,13118.07481500999,78.07115861999773,53542.91321328001
2023-09-08,08:33:50.000,251,10984599,13205,0,1694162029,13118.08155132,78.09230601000309,53542.93417464001
2023-09-08,08:33:51.000,251,10984586,13005,0,1694162030,13118.09502393999,78.08525688000373,53542.97609736
2023-09-08,08:33:52.000,251,10984574,13205,0,1694162031,13118.04113346,78.12050253000052,53542.89923904
2023-09-08,08:33:53.000,251,10984582,13285,0,1694162032,13118.04113346,78.12755165999988,53542.9202004
2023-09-08,08:33:54.000,251,10984621,13325,0,1694162033,13118.108496559995,78.12050253000052,53542.990071600005
2023-09-08,08:33:55.000,251,10984594,13045,0,1694162034,13118.128705489995,78.08525688000373,53543.07391704
2023-09-08,08:33:56.000,251,10984579,13205,0,1694162035,13118.15565072999,78.09230601000309,53542.98308448001
2023-09-08,08:33:57.000,251,10984612,13525,0,1694162036,13118.108496559995,78.09935514000244,53542.96911024
2023-09-08,08:33:58.000,251,10984652,13285,0,1694162037,13118.088287629995,78.14869904999796,53542.96911024
2023-09-08,08:33:59.000,251,10984545,13125,0,1694162038,13118.09502393999,78.1416499199986,53542.98308448001
2023-09-08,08:34:00.000,251,10984576,13245,0,1694162039,13118.12196918,78.14869904999796,53543.05295568001
2023-09-08,08:34:01.000,251,10984615,13285,0,1694162040,13118.148914419995,78.16279731000395,53543.004045839996
2023-09-08,08:34:02.000,251,10984643,13245,0,1694162041,13118.09502393999,78.1416499199986,53542.96212312001
2023-09-08,08:34:03.000,251,10984617,13605,0,1694162042,13118.17585965999,78.1416499199986,53542.97609736
2023-09-08,08:34:04.000,251,10984548,13405,0,1694162043,13118.229750139995,78.13460078999924,53543.01103296001
2023-09-08,08:34:05.000,251,10984586,13605,0,1694162044,13118.209541209995,78.14869904999796,53542.955136
2023-09-08,08:34:06.000,251,10984610,13125,0,1694162045,13118.209541209995,78.1557481800046,53543.01802008
2023-09-08,08:34:07.000,251,10984624,13205,0,1694162046,13118.15565072999,78.1416499199986,53542.92718752
2023-09-08,08:34:08.000,251,10984618,13685,0,1694162047,13118.148914419995,78.14869904999796,53542.955136
2023-09-08,08:34:09.000,251,10984569,12965,0,1694162048,13118.25669537999,78.1557481800046,53543.01802008
2023-09-08,08:34:10.000,251,10984597,13325,0,1694162049,13118.26343169,78.13460078999924,53543.05295568001
2023-09-08,08:34:11.000,251,10984635,13405,0,1694162050,13118.24322276,78.13460078999924,53543.04596856
2023-09-08,08:34:12.000,251,10984593,13645,0,1694162051,13118.24322276,78.11345340000116,53542.98308448001
2023-09-08,08:34:13.000,251,10984589,13245,0,1694162052,13118.209541209995,78.11345340000116,53542.99705872
2023-09-08,08:34:14.000,251,10984589,13325,0,1694162053,13118.270167999995,78.08525688000373,53543.004045839996
2023-09-08,08:34:15.000,251,10984611,13165,0,1694162054,13118.28364062,78.07820775000437,53542.99705872
2023-09-08,08:34:16.000,251,10984580,13365,0,1694162055,13118.26343169,78.07115861999773,53543.059942800006
2023-09-08,08:34:17.000,251,10984610,13485,0,1694162056,13118.2028049,78.12050253000052,53542.96212312001
2023-09-08,08:34:18.000,251,10984575,13885,0,1694162057,13118.22301383,78.09935514000244,53542.990071600005
2023-09-08,08:34:19.000,251,10984576,13605,0,1694162058,13118.290376929996,78.07820775000437,53543.059942800006
2023-09-08,08:34:20.000,251,10984632,13205,0,1694162059,13118.330794789996,78.06410948999837,53543.06692992
2023-09-08,08:34:21.000,251,10984577,13405,0,1694162060,13118.27690430999,78.03591297000094,53543.004045839996
2023-09-08,08:34:22.000,251,10984585,13005,0,1694162061,13118.21627751999,78.03591297000094,53542.99705872
2023-09-08,08:34:23.000,251,10984574,13125,0,1694162062,13118.209541209995,78.05001122999965,53542.98308448001
2023-09-08,08:34:24.000,251,10984591,13205,0,1694162063,13118.25669537999,78.03591297000094,53543.0948784
2023-09-08,08:34:25.000,251,10984629,13245,0,1694162064,13118.23648644999,78.01476558000286,53543.04596856
2023-09-08,08:34:26.000,251,10984582,13525,0,1694162065,13118.28364062,78.00066732000414,53543.038981440004
2023-09-08,08:34:27.000,251,10984586,13525,0,1694162066,13118.229750139995,78.0429621000003,53543.03199432001
2023-09-08,08:34:28.000,251,10984571,13325,0,1694162067,13118.2028049,78.02886384000158,53543.05295568001
2023-09-08,08:34:29.000,251,10984520,13405,0,1694162068,13118.21627751999,78.0429621000003,53543.059942800006
2023-09-08,08:34:30.000,251,10984594,13445,0,1694162069,13118.2028049,78.01476558000286,53543.03199432001
2023-09-08,08:34:31.000,251,10984591,13165,0,1694162070,13118.22301383,78.0429621000003,53543.04596856
2023-09-08,08:34:32.000,251,10984655,13285,0,1694162071,13118.16238704,78.02181471000222,53543.0250072
2023-09-08,08:34:33.000,251,10984610,13245,0,1694162072,13118.17585965999,78.0077164500035,53543.01103296001
2023-09-08,08:34:34.000,251,10984624,13565,0,1694162073,13118.24322276,78.00066732000414,53543.059942800006
2023-09-08,08:34:35.000,251,10984572,13285,0,1694162074,13118.23648644999,78.02181471000222,53543.04596856
2023-09-08,08:34:36.000,251,10984568,13245,0,1694162075,13118.21627751999,78.0077164500035,53543.04596856
2023-09-08,08:34:37.000,251,10984555,13325,0,1694162076,13118.15565072999,77.99361819000478,53542.990071600005
2023-09-08,08:34:38.000,251,10984582,13365,0,1694162077,13118.11523286999,78.0077164500035,53542.94814888
2023-09-08,08:34:39.000,251,10984599,13285,0,1694162078,13118.06134239,78.00066732000414,53542.955136
2023-09-08,08:34:40.000,251,10984579,13445,0,1694162079,13118.108496559995,77.96542167000007,53543.038981440004
2023-09-08,08:34:41.000,251,10984620,13085,0,1694162080,13118.108496559995,77.99361819000478,53543.06692992
2023-09-08,08:34:42.000,251,10984600,13285,0,1694162081,13118.08155132,77.99361819000478,53542.990071600005
2023-09-08,08:34:43.000,251,10984583,13285,0,1694162082,13118.06134239,78.0077164500035,53543.0250072
2023-09-08,08:34:44.000,251,10984608,13325,0,1694162083,13118.08155132,77.97951992999879,53543.04596856
2023-09-08,08:34:45.000,251,10984586,13085,0,1694162084,13118.05460607999,77.98656905999815,53543.0250072
2023-09-08,08:34:46.000,251,10984633,13325,0,1694162085,13118.047869769995,78.0077164500035,53543.05295568001
2023-09-08,08:34:47.000,251,10984617,13245,0,1694162086,13117.960297739999,77.99361819000478,53542.96212312001
2023-09-08,08:34:48.000,251,10984589,13365,0,1694162087,13118.01418821999,78.02886384000158,53542.98308448001
2023-09-08,08:34:49.000,251,10984613,13205,0,1694162088,13118.04113346,78.01476558000286,53543.03199432001
2023-09-08,08:34:50.000,251,10984598,13485,0,1694162089,13118.007451909994,78.00066732000414,53543.04596856
2023-09-08,08:34:51.000,251,10984581,13365,0,1694162090,13118.02092453,78.0429621000003,53543.0250072
2023-09-08,08:34:52.000,251,10984532,13445,0,1694162091,13117.98050667,78.05001122999965,53543.059942800006
2023-09-08,08:34:53.000,251,10984584,13285,0,1694162092,13118.05460607999,78.02181471000222,53543.14378824
2023-09-08,08:34:54.000,251,10984599,13165,0,1694162093,13118.047869769995,77.97247079999943,53543.08789128
2023-09-08,08:34:55.000,251,10984608,13285,0,1694162094,13118.02092453,78.00066732000414,53543.06692992
2023-09-08,08:34:56.000,251,10984613,13405,0,1694162095,13118.04113346,78.02181471000222,53543.07391704
2023-09-08,08:34:57.000,251,10984575,13405,0,1694162096,13118.047869769995,77.99361819000478,53543.0250072
2023-09-08,08:34:58.000,251,10984626,13005,0,1694162097,13118.05460607999,78.0429621000003,53543.059942800006
2023-09-08,08:34:59.000,251,10984611,13245,0,1694162098,13118.10176025,78.02886384000158,53543.10186552001
2023-09-08,08:35:00.000,251,10984623,13805,0,1694162099,13118.08155132,78.0429621000003,53543.14378824
2023-09-08,08:35:01.000,251,10984622,13525,0,1694162100,13118.06134239,78.06410948999837,53543.0250072
2023-09-08,08:35:02.000,251,10984578,13405,0,1694162101,13118.047869769995,78.08525688000373,53542.99705872
2023-09-08,08:35:03.000,251,10984613,13325,0,1694162102,13118.03439714999,78.07115861999773,53543.059942800006
2023-09-08,08:35:04.000,251,10984608,13405,0,1694162103,13118.108496559995,78.05001122999965,53543.10186552001
2023-09-08,08:35:05.000,251,10984594,13405,0,1694162104,13118.15565072999,78.0429621000003,53543.07391704
2023-09-08,08:35:06.000,251,10984618,13045,0,1694162105,13118.169123349995,78.07115861999773,53543.15077536001
2023-09-08,08:35:07.000,251,10984632,13245,0,1694162106,13118.17585965999,78.05706035999901,53543.0948784
2023-09-08,08:35:08.000,251,10984591,13445,0,1694162107,13118.108496559995,78.07820775000437,53543.0948784
2023-09-08,08:35:09.000,251,10984617,13445,0,1694162108,13118.13544179999,78.06410948999837,53543.08090416001
2023-09-08,08:35:10.000,251,10984591,13325,0,1694162109,13118.13544179999,78.09230601000309,53543.12981400001
2023-09-08,08:35:11.000,251,10984580,13445,0,1694162110,13118.16238704,78.07820775000437,53543.108852640005
2023-09-08,08:35:12.000,251,10984581,13525,0,1694162111,13118.12196918,78.09935514000244,53543.04596856
2023-09-08,08:35:13.000,251,10984565,13325,0,1694162112,13118.14217811,78.06410948999837,53543.04596856
2023-09-08,08:35:14.000,251,10984593,13245,0,1694162113,13118.15565072999,78.02886384000158,53543.08789128
2023-09-08,08:35:15.000,251,10984614,13405,0,1694162114,13118.169123349995,78.0077164500035,53543.12282688
2023-09-08,08:35:16.000,251,10984612,13485,0,1694162115,13118.13544179999,78.0077164500035,53543.06692992
2023-09-08,08:35:17.000,251,10984604,13445,0,1694162116,13118.16238704,78.0429621000003,53543.08789128
2023-09-08,08:35:18.000,251,10984613,13285,0,1694162117,13118.08155132,78.0429621000003,53543.0250072
2023-09-08,08:35:19.000,251,10984596,13245,0,1694162118,13118.088287629995,78.03591297000094,53543.038981440004
2023-09-08,08:35:20.000,251,10984571,13485,0,1694162119,13118.08155132,78.02886384000158,53543.04596856
2023-09-08,08:35:21.000,251,10984611,13205,0,1694162120,13118.108496559995,78.02181471000222,53543.07391704
2023-09-08,08:35:22.000,251,10984614,13245,0,1694162121,13118.08155132,78.02886384000158,53543.05295568001
2023-09-08,08:35:23.000,251,10984587,13125,0,1694162122,13118.05460607999,78.02181471000222,53543.05295568001
2023-09-08,08:35:24.000,251,10984637,13245,0,1694162123,13118.088287629995,77.99361819000478,53543.07391704
2023-09-08,08:35:25.000,251,10984585,13085,0,1694162124,13118.05460607999,78.0077164500035,53543.059942800006
2023-09-08,08:35:26.000,251,10984576,13485,0,1694162125,13118.068078699995,78.00066732000414,53543.07391704
2023-09-08,08:35:27.000,251,10984591,13405,0,1694162126,13117.95356142999,78.02886384000158,53542.955136
2023-09-08,08:35:28.000,251,10984567,13405,0,1694162127,13117.97377035999,77.99361819000478,53542.94814888
2023-09-08,08:35:29.000,251,10984604,13125,0,1694162128,13118.01418821999,78.0429621000003,53543.038981440004
2023-09-08,08:35:30.000,251,10984559,13485,0,1694162129,13118.007451909994,78.0077164500035,53543.10186552001
2023-09-08,08:35:31.000,251,10984597,13245,0,1694162130,13117.97377035999,78.02181471000222,53543.04596856
2023-09-08,08:35:32.000,251,10984620,13245,0,1694162131,13117.960297739999,77.97951992999879,53543.03199432001
2023-09-08,08:35:33.000,251,10984582,13245,0,1694162132,13117.99397928999,78.0077164500035,53543.0250072
2023-09-08,08:35:34.000,251,10984617,13325,0,1694162133,13117.98050667,77.97247079999943,53543.038981440004
2023-09-08,08:35:35.000,251,10984590,13205,0,1694162134,13117.960297739999,77.98656905999815,53542.955136
2023-09-08,08:35:36.000,251,10984612,13645,0,1694162135,13117.960297739999,78.00066732000414,53543.004045839996
2023-09-08,08:35:37.000,251,10984608,13565,0,1694162136,13117.946825119994,78.02886384000158,53542.97609736
2023-09-08,08:35:38.000,251,10984601,13085,0,1694162137,13117.940088809999,77.98656905999815,53542.990071600005
2023-09-08,08:35:39.000,251,10984549,13605,0,1694162138,13117.98050667,78.02181471000222,53543.059942800006
2023-09-08,08:35:40.000,251,10984606,13445,0,1694162139,13117.97377035999,78.01476558000286,53543.05295568001
2023-09-08,08:35:41.000,251,10984653,13245,0,1694162140,13117.940088809999,78.0429621000003,53543.0250072
2023-09-08,08:35:42.000,251,10984581,13365,0,1694162141,13117.839044159999,78.02886384000158,53542.96212312001
2023-09-08,08:35:43.000,251,10984569,12885,0,1694162142,13117.886198329994,78.03591297000094,53542.990071600005
2023-09-08,08:35:44.000,251,10984597,13325,0,1694162143,13117.852516779989,78.02181471000222,53542.990071600005
2023-09-08,08:35:45.000,251,10984647,13605,0,1694162144,13117.899670949999,77.99361819000478,53543.004045839996
2023-09-08,08:35:46.000,251,10984615,13485,0,1694162145,13117.886198329994,78.02886384000158,53543.05295568001
2023-09-08,08:35:47.000,251,10984576,13605,0,1694162146,13117.89293463999,78.02181471000222,53543.0250072
2023-09-08,08:35:48.000,251,10984603,13125,0,1694162147,13117.865989399994,78.01476558000286,53543.01802008
2023-09-08,08:35:49.000,251,10984625,13165,0,1694162148,13117.859253089999,78.02886384000158,53543.004045839996
2023-09-08,08:35:50.000,251,10984622,13525,0,1694162149,13117.845780469994,78.00066732000414,53543.05295568001
2023-09-08,08:35:51.000,251,10984602,13365,0,1694162150,13117.852516779989,78.0429621000003,53543.05295568001
2023-09-08,08:35:52.000,251,10984588,13365,0,1694162151,13117.785153679994,78.03591297000094,53542.9202004
2023-09-08,08:35:53.000,251,10984593,13485,0,1694162152,13117.798626299998,78.03591297000094,53542.96212312001
2023-09-08,08:35:54.000,251,10984576,13245,0,1694162153,13117.859253089999,78.02181471000222,53543.01802008
2023-09-08,08:35:55.000,251,10984548,13365,0,1694162154,13117.879462019999,78.01476558000286,53543.01802008
2023-09-08,08:35:56.000,251,10984626,13405,0,1694162155,13117.865989399994,78.01476558000286,53543.01802008
2023-09-08,08:35:57.000,251,10984596,13285,0,1694162156,13117.812098919989,78.05001122999965,53543.01103296001
2023-09-08,08:35:58.000,251,10984641,13205,0,1694162157,13117.758208439998,78.0429621000003,53542.91321328001
2023-09-08,08:35:59.000,251,10984566,13565,0,1694162158,13117.771681059989,78.06410948999837,53542.93417464001
2023-09-08,08:36:00.000,251,10984577,13205,0,1694162159,13117.818835229999,78.02886384000158,53542.955136
2023-09-08,08:36:01.000,251,10984625,13245,0,1694162160,13117.798626299998,78.07115861999773,53542.97609736
2023-09-08,08:36:02.000,251,10984565,13525,0,1694162161,13117.818835229999,78.07115861999773,53542.97609736
2023-09-08,08:36:03.000,251,10984596,13325,0,1694162162,13117.785153679994,78.05001122999965,53542.98308448001
2023-09-08,08:36:04.000,251,10984657,13205,0,1694162163,13117.812098919989,78.06410948999837,53542.98308448001
2023-09-08,08:36:05.000,251,10984602,13445,0,1694162164,13117.785153679994,78.07115861999773,53542.98308448001
2023-09-08,08:36:06.000,251,10984601,13245,0,1694162165,13117.818835229999,78.02886384000158,53542.96212312001
2023-09-08,08:36:07.000,251,10984573,13245,0,1694162166,13117.724526889993,78.07115861999773,53542.88526480001
2023-09-08,08:36:08.000,251,10984609,13325,0,1694162167,13117.764944749993,78.03591297000094,53542.93417464001
2023-09-08,08:36:09.000,251,10984575,13205,0,1694162168,13117.805362609994,78.05001122999965,53543.004045839996
2023-09-08,08:36:10.000,251,10984571,13485,0,1694162169,13117.778417369998,78.05706035999901,53543.0250072
2023-09-08,08:36:11.000,251,10984580,13285,0,1694162170,13117.704317959993,78.08525688000373,53542.93417464001
2023-09-08,08:36:12.000,251,10984605,13245,0,1694162171,13117.717790579998,78.09935514000244,53542.94814888
2023-09-08,08:36:13.000,251,10984618,13685,0,1694162172,13117.744735819993,78.12050253000052,53543.004045839996
2023-09-08,08:36:14.000,251,10984612,13045,0,1694162173,13117.751472129989,78.08525688000373,53542.92718752
2023-09-08,08:36:15.000,251,10984590,13325,0,1694162174,13117.704317959993,78.11345340000116,53542.92718752
2023-09-08,08:36:16.000,251,10984612,13405,0,1694162175,13117.697581649998,78.09935514000244,53542.93417464001
2023-09-08,08:36:17.000,251,10984558,13365,0,1694162176,13117.663900099993,78.12050253000052,53542.88526480001
2023-09-08,08:36:18.000,251,10984573,13485,0,1694162177,13117.690845339988,78.14869904999796,53542.92718752
2023-09-08,08:36:19.000,251,10984558,13245,0,1694162178,13117.731263199988,78.1557481800046,53542.98308448001
2023-09-08,08:36:20.000,251,10984568,13325,0,1694162179,13117.731263199988,78.1557481800046,53542.94814888
2023-09-08,08:36:21.000,251,10984604,13365,0,1694162180,13117.677372719998,78.16279731000395,53542.955136
2023-09-08,08:36:22.000,251,10984594,13125,0,1694162181,13117.616745929998,78.16279731000395,53542.871290560004
2023-09-08,08:36:23.000,251,10984610,13325,0,1694162182,13117.616745929998,78.16984644000331,53542.96212312001
2023-09-08,08:36:24.000,251,10984605,13405,0,1694162183,13117.657163789998,78.19804296000075,53542.9202004
2023-09-08,08:36:25.000,251,10984589,13605,0,1694162184,13117.643691169993,78.21919034999883,53542.96212312001
2023-09-08,08:36:26.000,251,10984575,13605,0,1694162185,13117.650427479988,78.22623947999818,53542.955136
2023-09-08,08:36:27.000,251,10984559,13285,0,1694162186,13117.630218550003,78.22623947999818,53542.90622616
2023-09-08,08:36:28.000,251,10984605,13525,0,1694162187,13117.623482239993,78.24738687000354,53542.89923904
2023-09-08,08:36:29.000,251,10984575,13445,0,1694162188,13117.630218550003,78.24033774000418,53542.91321328001
2023-09-08,08:36:30.000,251,10984575,13045,0,1694162189,13117.643691169993,78.22623947999818,53542.91321328001
2023-09-08,08:36:31.000,251,10984594,13365,0,1694162190,13117.610009620003,78.2544360000029,53542.85731632
2023-09-08,08:36:32.000,251,10984587,13365,0,1694162191,13117.583064379993,78.24738687000354,53542.8503292
2023-09-08,08:36:33.000,251,10984602,13245,0,1694162192,13117.603273309993,78.26853426000162,53542.88526480001
2023-09-08,08:36:34.000,251,10984566,13445,0,1694162193,13117.636954859998,78.26148513000226,53542.94814888
2023-09-08,08:36:35.000,251,10984601,13205,0,1694162194,13117.650427479988,78.26853426000162,53542.96911024
2023-09-08,08:36:36.000,251,10984562,12925,0,1694162195,13117.650427479988,78.28263252000033,53542.955136
2023-09-08,08:36:37.000,251,10984626,13085,0,1694162196,13117.596536999998,78.2896816499997,53542.87827768
2023-09-08,08:36:38.000,251,10984577,13565,0,1694162197,13117.562855449993,78.3178781700044,53542.822380720005
2023-09-08,08:36:39.000,251,10984644,13405,0,1694162198,13117.589800690002,78.28263252000033,53542.836354959996
2023-09-08,08:36:40.000,251,10984560,13685,0,1694162199,13117.616745929998,78.30377990999841,53542.955136
2023-09-08,08:36:41.000,251,10984567,13525,0,1694162200,13117.643691169993,78.31082903999777,53542.96212312001
2023-09-08,08:36:42.000,251,10984574,13365,0,1694162201,13117.643691169993,78.30377990999841,53542.96911024
2023-09-08,08:36:43.000,251,10984606,12925,0,1694162202,13117.610009620003,78.28263252000033,53542.93417464001
2023-09-08,08:36:44.000,251,10984621,13085,0,1694162203,13117.583064379993,78.3178781700044,53542.86430344001
2023-09-08,08:36:45.000,251,10984626,13445,0,1694162204,13117.610009620003,78.2896816499997,53542.9202004
2023-09-08,08:36:46.000,251,10984593,13325,0,1694162205,13117.630218550003,78.29673077999905,53542.892251920006
2023-09-08,08:36:47.000,251,10984619,13485,0,1694162206,13117.576328069998,78.30377990999841,53542.8503292
2023-09-08,08:36:48.000,251,10984626,13205,0,1694162207,13117.569591760002,78.32492730000376,53542.836354959996
2023-09-08,08:36:49.000,251,10984584,13285,0,1694162208,13117.636954859998,78.2896816499997,53542.871290560004
2023-09-08,08:36:50.000,251,10984618,13405,0,1694162209,13117.657163789998,78.29673077999905,53542.91321328001
2023-09-08,08:36:51.000,251,10984566,13285,0,1694162210,13117.583064379993,78.26853426000162,53542.88526480001
2023-09-08,08:36:52.000,251,10984662,12925,0,1694162211,13117.596536999998,78.28263252000033,53542.822380720005
2023-09-08,08:36:53.000,251,10984640,13205,0,1694162212,13117.623482239993,78.2544360000029,53542.86430344001
2023-09-08,08:36:54.000,251,10984621,13445,0,1694162213,13117.650427479988,78.24033774000418,53542.89923904
2023-09-08,08:36:55.000,251,10984575,13125,0,1694162214,13117.610009620003,78.26148513000226,53542.92718752
2023-09-08,08:36:56.000,251,10984601,13365,0,1694162215,13117.610009620003,78.22623947999818,53542.90622616
2023-09-08,08:36:57.000,251,10984604,13485,0,1694162216,13117.556119139997,78.21919034999883,53542.81539360001
2023-09-08,08:36:58.000,251,10984584,13285,0,1694162217,13117.556119139997,78.2544360000029,53542.8503292
2023-09-08,08:36:59.000,251,10984574,13365,0,1694162218,13117.636954859998,78.19099383000139,53542.96212312001
2023-09-08,08:37:00.000,251,10984600,13165,0,1694162219,13117.630218550003,78.23328861000482,53542.91321328001
2023-09-08,08:37:01.000,251,10984579,13245,0,1694162220,13117.623482239993,78.22623947999818,53542.89923904
2023-09-08,08:37:02.000,251,10984600,13245,0,1694162221,13117.542646519993,78.22623947999818,53542.82936784
2023-09-08,08:37:03.000,251,10984591,13285,0,1694162222,13117.576328069998,78.27558339000097,53542.79443224001
2023-09-08,08:37:04.000,251,10984632,13245,0,1694162223,13117.596536999998,78.23328861000482,53542.87827768
2023-09-08,08:37:05.000,251,10984569,13445,0,1694162224,13117.616745929998,78.2544360000029,53542.941161760005
2023-09-08,08:37:06.000,251,10984563,13725,0,1694162225,13117.576328069998,78.22623947999818,53542.892251920006
2023-09-08,08:37:07.000,251,10984578,13205,0,1694162226,13117.542646519993,78.26853426000162,53542.84334208001
2023-09-08,08:37:08.000,251,10984631,13685,0,1694162227,13117.515701279997,78.20509209000011,53542.80840648
2023-09-08,08:37:09.000,251,10984587,13485,0,1694162228,13117.549382830002,78.23328861000482,53542.85731632
2023-09-08,08:37:10.000,251,10984600,13165,0,1694162229,13117.522437589992,78.21214121999947,53542.871290560004
2023-09-08,08:37:11.000,251,10984583,13405,0,1694162230,13117.515701279997,78.24033774000418,53542.85731632
2023-09-08,08:37:12.000,251,10984626,13285,0,1694162231,13117.455074489997,78.20509209000011,53542.773470880005
2023-09-08,08:37:13.000,251,10984607,13525,0,1694162232,13117.448338180002,78.22623947999818,53542.80840648
2023-09-08,08:37:14.000,251,10984625,13165,0,1694162233,13117.515701279997,78.21214121999947,53542.87827768
2023-09-08,08:37:15.000,251,10984561,13125,0,1694162234,13117.495492349997,78.23328861000482,53542.8503292
2023-09-08,08:37:16.000,251,10984583,13605,0,1694162235,13117.508964970002,78.22623947999818,53542.85731632
2023-09-08,08:37:17.000,251,10984560,13285,0,1694162236,13117.482019729992,78.23328861000482,53542.79443224001
2023-09-08,08:37:18.000,251,10984598,13445,0,1694162237,13117.428129250002,78.27558339000097,53542.780458
2023-09-08,08:37:19.000,251,10984615,13285,0,1694162238,13117.414656629997,78.2896816499997,53542.724561040006
2023-09-08,08:37:20.000,251,10984578,13645,0,1694162239,13117.421392939992,78.28263252000033,53542.822380720005
2023-09-08,08:37:21.000,251,10984610,13285,0,1694162240,13117.468547110002,78.26148513000226,53542.822380720005
2023-09-08,08:37:22.000,251,10984588,13365,0,1694162241,13117.421392939992,78.30377990999841,53542.82936784
2023-09-08,08:37:23.000,251,10984588,13165,0,1694162242,13117.407920320002,78.28263252000033,53542.84334208001
2023-09-08,08:37:24.000,251,10984582,13165,0,1694162243,13117.455074489997,78.29673077999905,53542.871290560004
2023-09-08,08:37:25.000,251,10984601,13445,0,1694162244,13117.394447699997,78.28263252000033,53542.87827768
2023-09-08,08:37:26.000,251,10984564,13485,0,1694162245,13117.428129250002,78.26148513000226,53542.86430344001
2023-09-08,08:37:27.000,251,10984610,13445,0,1694162246,13117.367502460002,78.3178781700044,53542.703599680004
2023-09-08,08:37:28.000,251,10984576,13325,0,1694162247,13117.347293530001,78.28263252000033,53542.73154816
2023-09-08,08:37:29.000,251,10984618,13405,0,1694162248,13117.455074489997,78.31082903999777,53542.822380720005
2023-09-08,08:37:30.000,251,10984587,13405,0,1694162249,13117.468547110002,78.29673077999905,53542.85731632
2023-09-08,08:37:31.000,251,10984598,13325,0,1694162250,13117.428129250002,78.31082903999777,53542.86430344001
2023-09-08,08:37:32.000,251,10984622,13325,0,1694162251,13117.414656629997,78.30377990999841,53542.78744512
2023-09-08,08:37:33.000,251,10984611,13285,0,1694162252,13117.374238769997,78.29673077999905,53542.79443224001
2023-09-08,08:37:34.000,251,10984603,13565,0,1694162253,13117.401184009992,78.31082903999777,53542.81539360001
2023-09-08,08:37:35.000,251,10984589,13605,0,1694162254,13117.414656629997,78.2896816499997,53542.81539360001
2023-09-08,08:37:36.000,251,10984615,13245,0,1694162255,13117.434865559997,78.30377990999841,53542.780458
2023-09-08,08:37:37.000,251,10984579,13405,0,1694162256,13117.347293530001,78.33197643000312,53542.68263832
2023-09-08,08:37:38.000,251,10984586,13565,0,1694162257,13117.407920320002,78.33197643000312,53542.68962544
2023-09-08,08:37:39.000,251,10984617,13285,0,1694162258,13117.441601869992,78.29673077999905,53542.773470880005
2023-09-08,08:37:40.000,251,10984607,13165,0,1694162259,13117.414656629997,78.30377990999841,53542.80840648
2023-09-08,08:37:41.000,251,10984625,13125,0,1694162260,13117.380975079992,78.2896816499997,53542.780458
2023-09-08,08:37:42.000,251,10984576,13365,0,1694162261,13117.327084600001,78.31082903999777,53542.73853528
2023-09-08,08:37:43.000,251,10984590,13125,0,1694162262,13117.374238769997,78.33902556000248,53542.78744512
2023-09-08,08:37:44.000,251,10984578,12965,0,1694162263,13117.407920320002,78.31082903999777,53542.84334208001
2023-09-08,08:37:45.000,251,10984592,13325,0,1694162264,13117.394447699997,78.33197643000312,53542.86430344001
2023-09-08,08:37:46.000,251,10984609,13365,0,1694162265,13117.441601869992,78.3178781700044,53542.85731632
2023-09-08,08:37:47.000,251,10984627,13245,0,1694162266,13117.428129250002,78.3531238200012,53542.81539360001
2023-09-08,08:37:48.000,251,10984676,13445,0,1694162267,13117.367502460002,78.33902556000248,53542.780458
2023-09-08,08:37:49.000,251,10984606,13445,0,1694162268,13117.387711390002,78.33902556000248,53542.78744512
2023-09-08,08:37:50.000,251,10984624,13285,0,1694162269,13117.380975079992,78.37427120999928,53542.773470880005
2023-09-08,08:37:51.000,251,10984628,13165,0,1694162270,13117.387711390002,78.36722207999992,53542.75250952
2023-09-08,08:37:52.000,251,10984578,13205,0,1694162271,13117.367502460002,78.3531238200012,53542.724561040006
2023-09-08,08:37:53.000,251,10984595,13605,0,1694162272,13117.327084600001,78.36722207999992,53542.75250952
2023-09-08,08:37:54.000,251,10984572,13405,0,1694162273,13117.407920320002,78.33902556000248,53542.81539360001
2023-09-08,08:37:55.000,251,10984603,13405,0,1694162274,13117.421392939992,78.32492730000376,53542.80840648
2023-09-08,08:37:56.000,251,10984649,13605,0,1694162275,13117.434865559997,78.31082903999777,53542.84334208001
2023-09-08,08:37:57.000,251,10984582,13445,0,1694162276,13117.455074489997,78.3178781700044,53542.79443224001
2023-09-08,08:37:58.000,251,10984599,13325,0,1694162277,13117.394447699997,78.3178781700044,53542.73853528
2023-09-08,08:37:59.000,251,10984613,13125,0,1694162278,13117.414656629997,78.34607469000184,53542.79443224001
2023-09-08,08:38:00.000,251,10984611,13445,0,1694162279,13117.387711390002,78.37427120999928,53542.780458
2023-09-08,08:38:01.000,251,10984659,13445,0,1694162280,13117.387711390002,78.3531238200012,53542.79443224001
2023-09-08,08:38:02.000,251,10984610,13445,0,1694162281,13117.488756040002,78.36017295000056,53542.86430344001
2023-09-08,08:38:03.000,251,10984582,13325,0,1694162282,13117.448338180002,78.36017295000056,53542.82936784
2023-09-08,08:38:04.000,251,10984605,13445,0,1694162283,13117.448338180002,78.34607469000184,53542.81539360001
2023-09-08,08:38:05.000,251,10984619,13285,0,1694162284,13117.428129250002,78.32492730000376,53542.73853528
2023-09-08,08:38:06.000,251,10984592,13405,0,1694162285,13117.441601869992,78.32492730000376,53542.75250952
2023-09-08,08:38:07.000,251,10984568,13085,0,1694162286,13117.401184009992,78.37427120999928,53542.7105868
2023-09-08,08:38:08.000,251,10984615,13485,0,1694162287,13117.455074489997,78.36722207999992,53542.78744512
2023-09-08,08:38:09.000,251,10984598,13445,0,1694162288,13117.434865559997,78.39541860000463,53542.80141936
2023-09-08,08:38:10.000,251,10984637,13525,0,1694162289,13117.461810799992,78.34607469000184,53542.75250952
2023-09-08,08:38:11.000,251,10984611,13405,0,1694162290,13117.482019729992,78.41656599000271,53542.75250952
2023-09-08,08:38:12.000,251,10984607,13565,0,1694162291,13117.522437589992,78.36017295000056,53542.80141936
2023-09-08,08:38:13.000,251,10984617,13285,0,1694162292,13117.488756040002,78.3178781700044,53542.79443224001
2023-09-08,08:38:14.000,251,10984600,13485,0,1694162293,13117.455074489997,78.33197643000312,53542.773470880005
2023-09-08,08:38:15.000,251,10984626,13325,0,1694162294,13117.401184009992,78.34607469000184,53542.66167696
2023-09-08,08:38:16.000,251,10984581,13445,0,1694162295,13117.468547110002,78.27558339000097,53542.76648376001
2023-09-08,08:38:17.000,251,10984593,13125,0,1694162296,13117.441601869992,78.33197643000312,53542.78744512
2023-09-08,08:38:18.000,251,10984588,13205,0,1694162297,13117.475283419997,78.33197643000312,53542.73853528
2023-09-08,08:38:19.000,251,10984589,13445,0,1694162298,13117.495492349997,78.34607469000184,53542.74552240001
2023-09-08,08:38:20.000,251,10984625,13325,0,1694162299,13117.508964970002,78.34607469000184,53542.773470880005
2023-09-08,08:38:21.000,251,10984586,13205,0,1694162300,13117.502228659992,78.31082903999777,53542.780458
2023-09-08,08:38:22.000,251,10984625,13245,0,1694162301,13117.448338180002,78.2896816499997,53542.7105868
2023-09-08,08:38:23.000,251,10984627,13565,0,1694162302,13117.455074489997,78.33197643000312,53542.76648376001
2023-09-08,08:38:24.000,251,10984623,13245,0,1694162303,13117.515701279997,78.32492730000376,53542.773470880005
2023-09-08,08:38:25.000,251,10984582,13645,0,1694162304,13117.502228659992,78.3178781700044,53542.81539360001
2023-09-08,08:38:26.000,251,10984632,13045,0,1694162305,13117.394447699997,78.31082903999777,53542.6407156
2023-09-08,08:38:27.000,251,10984624,13765,0,1694162306,13117.441601869992,78.26853426000162,53542.7105868
2023-09-08,08:38:28.000,251,10984576,13645,0,1694162307,13117.515701279997,78.30377990999841,53542.73154816
2023-09-08,08:38:29.000,251,10984549,13645,0,1694162308,13117.455074489997,78.33197643000312,53542.71757392001
2023-09-08,08:38:30.000,251,10984596,13285,0,1694162309,13117.535910209997,78.26853426000162,53542.73154816
2023-09-08,08:38:31.000,251,10984616,13205,0,1694162310,13117.549382830002,78.24033774000418,53542.773470880005
2023-09-08,08:38:32.000,251,10984572,13165,0,1694162311,13117.535910209997,78.2544360000029,53542.75949664
2023-09-08,08:38:33.000,251,10984605,13405,0,1694162312,13117.461810799992,78.2544360000029,53542.74552240001
2023-09-08,08:38:34.000,251,10984611,13245,0,1694162313,13117.495492349997,78.2544360000029,53542.78744512
2023-09-08,08:38:35.000,251,10984607,13325,0,1694162314,13117.529173900002,78.24738687000354,53542.822380720005
2023-09-08,08:38:36.000,251,10984582,13285,0,1694162315,13117.488756040002,78.24738687000354,53542.78744512
2023-09-08,08:38:37.000,251,10984607,13325,0,1694162316,13117.502228659992,78.2544360000029,53542.67565120001
2023-09-08,08:38:38.000,251,10984624,13245,0,1694162317,13117.434865559997,78.24033774000418,53542.66167696
2023-09-08,08:38:39.000,251,10984568,13405,0,1694162318,13117.468547110002,78.26148513000226,53542.654689840005
2023-09-08,08:38:40.000,251,10984588,13445,0,1694162319,13117.475283419997,78.26853426000162,53542.7105868
2023-09-08,08:38:41.000,251,10984618,13365,0,1694162320,13117.488756040002,78.24738687000354,53542.75949664
2023-09-08,08:38:42.000,251,10984567,13405,0,1694162321,13117.468547110002,78.23328861000482,53542.73154816
2023-09-08,08:38:43.000,251,10984626,13765,0,1694162322,13117.468547110002,78.24033774000418,53542.703599680004
2023-09-08,08:38:44.000,251,10984597,13445,0,1694162323,13117.461810799992,78.27558339000097,53542.74552240001
2023-09-08,08:38:45.000,251,10984579,13285,0,1694162324,13117.461810799992,78.22623947999818,53542.71757392001
2023-09-08,08:38:46.000,251,10984583,13325,0,1694162325,13117.441601869992,78.24738687000354,53542.76648376001
2023-09-08,08:38:47.000,251,10984585,13485,0,1694162326,13117.401184009992,78.26853426000162,53542.63372848
2023-09-08,08:38:48.000,251,10984635,13285,0,1694162327,13117.360766149992,78.22623947999818,53542.61276712
2023-09-08,08:38:49.000,251,10984623,13525,0,1694162328,13117.387711390002,78.26148513000226,53542.668664079996
2023-09-08,08:38:50.000,251,10984595,13325,0,1694162329,13117.428129250002,78.27558339000097,53542.773470880005
2023-09-08,08:38:51.000,251,10984623,13445,0,1694162330,13117.441601869992,78.24738687000354,53542.78744512
2023-09-08,08:38:52.000,251,10984591,13485,0,1694162331,13117.428129250002,78.21919034999883,53542.780458
2023-09-08,08:38:53.000,251,10984626,13365,0,1694162332,13117.380975079992,78.22623947999818,53542.63372848
2023-09-08,08:38:54.000,251,10984560,13445,0,1694162333,13117.387711390002,78.24033774000418,53542.71757392001
2023-09-08,08:38:55.000,251,10984595,13605,0,1694162334,13117.414656629997,78.24738687000354,53542.73853528
2023-09-08,08:38:56.000,251,10984622,13605,0,1694162335,13117.360766149992,78.22623947999818,53542.75949664
2023-09-08,08:38:57.000,251,10984613,13285,0,1694162336,13117.374238769997,78.21919034999883,53542.703599680004
2023-09-08,08:38:58.000,251,10984630,13365,0,1694162337,13117.347293530001,78.21919034999883,53542.69661256001
2023-09-08,08:38:59.000,251,10984576,13565,0,1694162338,13117.387711390002,78.24033774000418,53542.75250952
2023-09-08,08:39:00.000,251,10984571,13605,0,1694162339,13117.401184009992,78.24738687000354,53542.724561040006
2023-09-08,08:39:01.000,251,10984574,13125,0,1694162340,13117.333820909997,78.23328861000482,53542.66167696
2023-09-08,08:39:02.000,251,10984610,13445,0,1694162341,13117.300139359992,78.2544360000029,53542.73154816
2023-09-08,08:39:03.000,251,10984564,13525,0,1694162342,13117.347293530001,78.22623947999818,53542.7105868
2023-09-08,08:39:04.000,251,10984618,13125,0,1694162343,13117.387711390002,78.19099383000139,53542.80840648
2023-09-08,08:39:05.000,251,10984605,13285,0,1694162344,13117.367502460002,78.2544360000029,53542.75250952
2023-09-08,08:39:06.000,251,10984590,13005,0,1694162345,13117.394447699997,78.2544360000029,53542.81539360001
2023-09-08,08:39:07.000,251,10984634,13445,0,1694162346,13117.407920320002,78.24033774000418,53542.780458
2023-09-08,08:39:08.000,251,10984619,13165,0,1694162347,13117.360766149992,78.23328861000482,53542.74552240001
2023-09-08,08:39:09.000,251,10984578,13085,0,1694162348,13117.401184009992,78.2544360000029,53542.76648376001
2023-09-08,08:39:10.000,251,10984643,13445,0,1694162349,13117.354029839997,78.24033774000418,53542.73853528
2023-09-08,08:39:11.000,251,10984580,13205,0,1694162350,13117.401184009992,78.20509209000011,53542.75250952
2023-09-08,08:39:12.000,251,10984594,13485,0,1694162351,13117.347293530001,78.24738687000354,53542.76648376001
2023-09-08,08:39:13.000,251,10984601,13125,0,1694162352,13117.380975079992,78.2544360000029,53542.75250952
2023-09-08,08:39:14.000,251,10984593,13285,0,1694162353,13117.441601869992,78.22623947999818,53542.80141936
2023-09-08,08:39:15.000,251,10984594,13245,0,1694162354,13117.448338180002,78.2544360000029,53542.773470880005
2023-09-08,08:39:16.000,251,10984540,13165,0,1694162355,13117.434865559997,78.27558339000097,53542.80141936
2023-09-08,08:39:17.000,251,10984623,13245,0,1694162356,13117.414656629997,78.30377990999841,53542.73853528
2023-09-08,08:39:18.000,251,10984640,13205,0,1694162357,13117.347293530001,78.29673077999905,53542.69661256001
2023-09-08,08:39:19.000,251,10984614,13045,0,1694162358,13117.367502460002,78.27558339000097,53542.67565120001
2023-09-08,08:39:20.000,251,10984594,13205,0,1694162359,13117.367502460002,78.27558339000097,53542.68962544
2023-09-08,08:39:21.000,251,10984623,13245,0,1694162360,13117.461810799992,78.30377990999841,53542.80141936
2023-09-08,08:39:22.000,251,10984587,13645,0,1694162361,13117.482019729992,78.26853426000162,53542.79443224001
2023-09-08,08:39:23.000,251,10984635,13245,0,1694162362,13117.461810799992,78.29673077999905,53542.78744512
2023-09-08,08:39:24.000,251,10984589,13765,0,1694162363,13117.407920320002,78.29673077999905,53542.79443224001
2023-09-08,08:39:25.000,251,10984626,13165,0,1694162364,13117.421392939992,78.30377990999841,53542.780458
2023-09-08,08:39:26.000,251,10984599,13165,0,1694162365,13117.407920320002,78.30377990999841,53542.780458
2023-09-08,08:39:27.000,251,10984622,13205,0,1694162366,13117.401184009992,78.33197643000312,53542.74552240001
2023-09-08,08:39:28.000,251,10984560,13125,0,1694162367,13117.360766149992,78.3178781700044,53542.724561040006
2023-09-08,08:39:29.000,251,10984603,13405,0,1694162368,13117.428129250002,78.31082903999777,53542.773470880005
2023-09-08,08:39:30.000,251,10984612,13285,0,1694162369,13117.461810799992,78.28263252000033,53542.822380720005
2023-09-08,08:39:31.000,251,10984611,13245,0,1694162370,13117.428129250002,78.32492730000376,53542.79443224001
2023-09-08,08:39:32.000,251,10984568,13565,0,1694162371,13117.394447699997,78.34607469000184,53542.76648376001
2023-09-08,08:39:33.000,251,10984571,13405,0,1694162372,13117.414656629997,78.33902556000248,53542.780458
2023-09-08,08:39:34.000,251,10984591,13365,0,1694162373,13117.448338180002,78.30377990999841,53542.75250952
2023-09-08,08:39:35.000,251,10984564,13485,0,1694162374,13117.414656629997,78.31082903999777,53542.75250952
2023-09-08,08:39:36.000,251,10984603,13325,0,1694162375,13117.394447699997,78.30377990999841,53542.78744512
2023-09-08,08:39:37.000,251,10984608,13445,0,1694162376,13117.387711390002,78.32492730000376,53542.68962544
2023-09-08,08:39:38.000,251,10984615,13325,0,1694162377,13117.367502460002,78.32492730000376,53542.71757392001
2023-09-08,08:39:39.000,251,10984598,13325,0,1694162378,13117.434865559997,78.31082903999777,53542.78744512
2023-09-08,08:39:40.000,251,10984600,13125,0,1694162379,13117.394447699997,78.30377990999841,53542.822380720005
2023-09-08,08:39:41.000,251,10984600,13205,0,1694162380,13117.347293530001,78.28263252000033,53542.71757392001
2023-09-08,08:39:42.000,251,10984563,13405,0,1694162381,13117.320348289992,78.29673077999905,53542.71757392001
2023-09-08,08:39:43.000,251,10984587,13325,0,1694162382,13117.293403049996,78.34607469000184,53542.654689840005
2023-09-08,08:39:44.000,251,10984604,13565,0,1694162383,13117.293403049996,78.32492730000376,53542.74552240001
2023-09-08,08:39:45.000,251,10984551,13445,0,1694162384,13117.340557219992,78.30377990999841,53542.73154816
2023-09-08,08:39:46.000,251,10984636,13405,0,1694162385,13117.347293530001,78.3178781700044,53542.780458
2023-09-08,08:39:47.000,251,10984618,13525,0,1694162386,13117.333820909997,78.3178781700044,53542.80141936
2023-09-08,08:39:48.000,251,10984629,13405,0,1694162387,13117.300139359992,78.2896816499997,53542.75250952
2023-09-08,08:39:49.000,251,10984663,13325,0,1694162388,13117.293403049996,78.33902556000248,53542.76648376001
2023-09-08,08:39:50.000,251,10984602,13445,0,1694162389,13117.313611979996,78.33902556000248,53542.73154816
2023-09-08,08:39:51.000,251,10984599,13245,0,1694162390,13117.320348289992,78.3531238200012,53542.75949664
2023-09-08,08:39:52.000,251,10984590,13445,0,1694162391,13117.259721499991,78.34607469000184,53542.69661256001
2023-09-08,08:39:53.000,251,10984605,13365,0,1694162392,13117.259721499991,78.37427120999928,53542.703599680004
2023-09-08,08:39:54.000,251,10984602,13445,0,1694162393,13117.320348289992,78.36017295000056,53542.75250952
2023-09-08,08:39:55.000,251,10984596,13525,0,1694162394,13117.320348289992,78.36722207999992,53542.76648376001
2023-09-08,08:39:56.000,251,10984552,13365,0,1694162395,13117.306875670001,78.34607469000184,53542.74552240001
2023-09-08,08:39:57.000,251,10984590,13765,0,1694162396,13117.246248880001,78.37427120999928,53542.724561040006
2023-09-08,08:39:58.000,251,10984598,13165,0,1694162397,13117.252985189996,78.36722207999992,53542.7105868
2023-09-08,08:39:59.000,251,10984616,13605,0,1694162398,13117.232776259996,78.388369469998,53542.67565120001
2023-09-08,08:40:00.000,251,10984610,13605,0,1694162399,13117.252985189996,78.388369469998,53542.703599680004
2023-09-08,08:40:01.000,251,10984614,13365,0,1694162400,13117.279930429992,78.388369469998,53542.74552240001
2023-09-08,08:40:02.000,251,10984617,13165,0,1694162401,13117.286666740001,78.36722207999992,53542.724561040006
2023-09-08,08:40:03.000,251,10984592,13605,0,1694162402,13117.246248880001,78.388369469998,53542.703599680004
2023-09-08,08:40:04.000,251,10984609,13445,0,1694162403,13117.273194119996,78.33902556000248,53542.73154816
2023-09-08,08:40:05.000,251,10984639,12925,0,1694162404,13117.252985189996,78.38132033999864,53542.71757392001
2023-09-08,08:40:06.000,251,10984614,13205,0,1694162405,13117.259721499991,78.36722207999992,53542.75949664
2023-09-08,08:40:07.000,251,10984620,13525,0,1694162406,13117.219303639991,78.40246773000399,53542.668664079996
2023-09-08,08:40:08.000,251,10984624,13205,0,1694162407,13117.172149469996,78.36017295000056,53542.68962544
2023-09-08,08:40:09.000,251,10984645,13125,0,1694162408,13117.232776259996,78.37427120999928,53542.74552240001
2023-09-08,08:40:10.000,251,10984599,13405,0,1694162409,13117.279930429992,78.388369469998,53542.76648376001
2023-09-08,08:40:11.000,251,10984598,13365,0,1694162410,13117.273194119996,78.388369469998,53542.75250952
2023-09-08,08:40:12.000,251,10984642,13485,0,1694162411,13117.252985189996,78.38132033999864,53542.703599680004
2023-09-08,08:40:13.000,251,10984638,13405,0,1694162412,13117.286666740001,78.39541860000463,53542.773470880005
2023-09-08,08:40:14.000,251,10984577,13405,0,1694162413,13117.252985189996,78.37427120999928,53542.703599680004
2023-09-08,08:40:15.000,251,10984583,13325,0,1694162414,13117.239512569991,78.40951686000335,53542.71757392001
2023-09-08,08:40:16.000,251,10984604,13445,0,1694162415,13117.252985189996,78.37427120999928,53542.71757392001
2023-09-08,08:40:17.000,251,10984600,13445,0,1694162416,13117.273194119996,78.36017295000056,53542.67565120001
2023-09-08,08:40:18.000,251,10984604,13245,0,1694162417,13117.300139359992,78.37427120999928,53542.7105868
2023-09-08,08:40:19.000,251,10984594,13525,0,1694162418,13117.300139359992,78.38132033999864,53542.76648376001
2023-09-08,08:40:20.000,251,10984604,13365,0,1694162419,13117.306875670001,78.38132033999864,53542.73853528
2023-09-08,08:40:21.000,251,10984597,13605,0,1694162420,13117.246248880001,78.39541860000463,53542.75250952
2023-09-08,08:40:22.000,251,10984602,13325,0,1694162421,13117.212567329996,78.37427120999928,53542.67565120001
2023-09-08,08:40:23.000,251,10984579,13245,0,1694162422,13117.192358399996,78.40951686000335,53542.6407156
2023-09-08,08:40:24.000,251,10984582,13525,0,1694162423,13117.266457810001,78.36722207999992,53542.7105868
2023-09-08,08:40:25.000,251,10984578,13245,0,1694162424,13117.232776259996,78.43066425000143,53542.74552240001
2023-09-08,08:40:26.000,251,10984609,13445,0,1694162425,13117.293403049996,78.40246773000399,53542.80141936
2023-09-08,08:40:27.000,251,10984629,13365,0,1694162426,13117.252985189996,78.43066425000143,53542.73154816
2023-09-08,08:40:28.000,251,10984606,13445,0,1694162427,13117.232776259996,78.39541860000463,53542.68962544
2023-09-08,08:40:29.000,251,10984603,13405,0,1694162428,13117.226039950001,78.40951686000335,53542.724561040006
2023-09-08,08:40:30.000,251,10984552,13405,0,1694162429,13117.259721499991,78.40951686000335,53542.73853528
2023-09-08,08:40:31.000,251,10984605,13525,0,1694162430,13117.239512569991,78.37427120999928,53542.69661256001
2023-09-08,08:40:32.000,251,10984600,13565,0,1694162431,13117.178885779991,78.4518116399995,53542.67565120001
2023-09-08,08:40:33.000,251,10984605,13405,0,1694162432,13117.11825898999,78.44476251000015,53542.63372848
2023-09-08,08:40:34.000,251,10984602,13445,0,1694162433,13117.259721499991,78.41656599000271,53542.74552240001
2023-09-08,08:40:35.000,251,10984601,13245,0,1694162434,13117.239512569991,78.37427120999928,53542.73154816
2023-09-08,08:40:36.000,251,10984677,13365,0,1694162435,13117.232776259996,78.38132033999864,53542.75949664
2023-09-08,08:40:37.000,251,10984676,13485,0,1694162436,13117.205831020001,78.40246773000399,53542.73154816
2023-09-08,08:40:38.000,251,10984617,13525,0,1694162437,13117.138467919991,78.40246773000399,53542.66167696
2023-09-08,08:40:39.000,251,10984592,13165,0,1694162438,13117.14520423,78.37427120999928,53542.67565120001
2023-09-08,08:40:40.000,251,10984621,13165,0,1694162439,13117.172149469996,78.36722207999992,53542.73154816
2023-09-08,08:40:41.000,251,10984589,13245,0,1694162440,13117.205831020001,78.38132033999864,53542.71757392001
2023-09-08,08:40:42.000,251,10984652,13285,0,1694162441,13117.158676849991,78.42361512000207,53542.68263832
2023-09-08,08:40:43.000,251,10984619,13605,0,1694162442,13117.158676849991,78.388369469998,53542.68962544
2023-09-08,08:40:44.000,251,10984625,13325,0,1694162443,13117.199094709991,78.41656599000271,53542.74552240001
2023-09-08,08:40:45.000,251,10984619,13565,0,1694162444,13117.192358399996,78.4518116399995,53542.73853528
2023-09-08,08:40:46.000,251,10984582,13285,0,1694162445,13117.199094709991,78.43066425000143,53542.703599680004
2023-09-08,08:40:47.000,251,10984609,13085,0,1694162446,13117.11825898999,78.45886076999886,53542.63372848
2023-09-08,08:40:48.000,251,10984588,13245,0,1694162447,13117.1249953,78.46590989999822,53542.66167696
2023-09-08,08:40:49.000,251,10984627,13285,0,1694162448,13117.192358399996,78.46590989999822,53542.67565120001
2023-09-08,08:40:50.000,251,10984656,13165,0,1694162449,13117.172149469996,78.44476251000015,53542.75250952
2023-09-08,08:40:51.000,251,10984616,13445,0,1694162450,13117.212567329996,78.45886076999886,53542.780458
2023-09-08,08:40:52.000,251,10984639,13325,0,1694162451,13117.192358399996,78.43066425000143,53542.703599680004
2023-09-08,08:40:53.000,251,10984642,13205,0,1694162452,13117.11825898999,78.48000816000422,53542.71757392001
2023-09-08,08:40:54.000,251,10984599,13485,0,1694162453,13117.158676849991,78.43771338000079,53542.69661256001
2023-09-08,08:40:55.000,251,10984593,13325,0,1694162454,13117.16541316,78.49410642000294,53542.74552240001
2023-09-08,08:40:56.000,251,10984648,13285,0,1694162455,13117.138467919991,78.49410642000294,53542.724561040006
2023-09-08,08:40:57.000,251,10984626,13565,0,1694162456,13117.131731609996,78.49410642000294,53542.67565120001
2023-09-08,08:40:58.000,251,10984623,13445,0,1694162457,13117.16541316,78.48000816000422,53542.64770272001
2023-09-08,08:40:59.000,251,10984608,13485,0,1694162458,13117.205831020001,78.46590989999822,53542.69661256001
2023-09-08,08:41:00.000,251,10984609,13445,0,1694162459,13117.212567329996,78.48705729000358,53542.68962544
2023-09-08,08:41:01.000,251,10984615,13245,0,1694162460,13117.16541316,78.50820468000165,53542.66167696
2023-09-08,08:41:02.000,251,10984596,13165,0,1694162461,13117.138467919991,78.52230294000037,53542.63372848
2023-09-08,08:41:03.000,251,10984610,13125,0,1694162462,13117.151940539996,78.53640119999909,53542.64770272001
2023-09-08,08:41:04.000,251,10984634,13565,0,1694162463,13117.172149469996,78.52935206999973,53542.67565120001
2023-09-08,08:41:05.000,251,10984620,13405,0,1694162464,13117.205831020001,78.55049945999781,53542.724561040006
2023-09-08,08:41:06.000,251,10984590,13285,0,1694162465,13117.226039950001,78.52935206999973,53542.703599680004
2023-09-08,08:41:07.000,251,10984575,13125,0,1694162466,13117.212567329996,78.51525381000101,53542.64770272001
2023-09-08,08:41:08.000,251,10984599,12965,0,1694162467,13117.205831020001,78.55049945999781,53542.73853528
2023-09-08,08:41:09.000,251,10984608,13485,0,1694162468,13117.226039950001,78.52230294000037,53542.66167696
2023-09-08,08:41:10.000,251,10984600,13605,0,1694162469,13117.212567329996,78.51525381000101,53542.67565120001
2023-09-08,08:41:11.000,251,10984592,13405,0,1694162470,13117.226039950001,78.5645977200038,53542.74552240001
2023-09-08,08:41:12.000,251,10984664,13325,0,1694162471,13117.172149469996,78.55049945999781,53542.654689840005
2023-09-08,08:41:13.000,251,10984580,13485,0,1694162472,13117.239512569991,78.55049945999781,53542.64770272001
2023-09-08,08:41:14.000,251,10984626,13205,0,1694162473,13117.246248880001,78.52230294000037,53542.73853528
2023-09-08,08:41:15.000,251,10984608,13245,0,1694162474,13117.273194119996,78.51525381000101,53542.7105868
2023-09-08,08:41:16.000,251,10984655,13365,0,1694162475,13117.246248880001,78.52230294000037,53542.724561040006
2023-09-08,08:41:17.000,251,10984644,13285,0,1694162476,13117.192358399996,78.57164685000316,53542.67565120001
2023-09-08,08:41:18.000,251,10984585,13325,0,1694162477,13117.212567329996,78.55754859000444,53542.68962544
2023-09-08,08:41:19.000,251,10984604,13205,0,1694162478,13117.246248880001,78.5645977200038,53542.654689840005
2023-09-08,08:41:20.000,251,10984598,13405,0,1694162479,13117.232776259996,78.54345032999845,53542.68263832
2023-09-08,08:41:21.000,251,10984645,13525,0,1694162480,13117.205831020001,78.55754859000444,53542.66167696
2023-09-08,08:41:22.000,251,10984632,13245,0,1694162481,13117.212567329996,78.5998433700006,53542.64770272001
2023-09-08,08:41:23.000,251,10984553,13045,0,1694162482,13117.266457810001,78.57164685000316,53542.75250952
2023-09-08,08:41:24.000,251,10984594,13085,0,1694162483,13117.246248880001,78.5645977200038,53542.69661256001
2023-09-08,08:41:25.000,251,10984612,13365,0,1694162484,13117.219303639991,78.61394162999932,53542.68263832
2023-09-08,08:41:26.000,251,10984569,13325,0,1694162485,13117.232776259996,78.57869598000252,53542.703599680004
2023-09-08,08:41:27.000,251,10984639,13045,0,1694162486,13117.199094709991,78.58574511000188,53542.66167696
2023-09-08,08:41:28.000,251,10984570,13405,0,1694162487,13117.172149469996,78.62099075999868,53542.69661256001
2023-09-08,08:41:29.000,251,10984608,13165,0,1694162488,13117.239512569991,78.61394162999932,53542.71757392001
2023-09-08,08:41:30.000,251,10984601,13285,0,1694162489,13117.205831020001,78.62099075999868,53542.74552240001
2023-09-08,08:41:31.000,251,10984574,13245,0,1694162490,13117.232776259996,78.59279424000124,53542.79443224001
2023-09-08,08:41:32.000,251,10984628,13605,0,1694162491,13117.246248880001,78.62803988999804,53542.69661256001
2023-09-08,08:41:33.000,251,10984646,13445,0,1694162492,13117.18562209,78.61394162999932,53542.63372848
2023-09-08,08:41:34.000,251,10984608,13325,0,1694162493,13117.14520423,78.63508902000467,53542.64770272001
2023-09-08,08:41:35.000,251,10984604,13325,0,1694162494,13117.158676849991,78.64213815000403,53542.605780000005
2023-09-08,08:41:36.000,251,10984596,13725,0,1694162495,13117.219303639991,78.62099075999868,53542.668664079996
2023-09-08,08:41:37.000,251,10984606,13405,0,1694162496,13117.178885779991,78.60689249999996,53542.61975424
2023-09-08,08:41:38.000,251,10984573,13645,0,1694162497,13117.172149469996,78.62803988999804,53542.68962544
2023-09-08,08:41:39.000,251,10984610,13405,0,1694162498,13117.226039950001,78.63508902000467,53542.73154816
2023-09-08,08:41:40.000,251,10984569,13325,0,1694162499,13117.273194119996,78.62803988999804,53542.71757392001
2023-09-08,08:41:41.000,251,10984615,13045,0,1694162500,13117.252985189996,78.62099075999868,53542.68962544
2023-09-08,08:41:42.000,251,10984587,13245,0,1694162501,13117.18562209,78.66328554000211,53542.67565120001
2023-09-08,08:41:43.000,251,10984580,13405,0,1694162502,13117.16541316,78.62803988999804,53542.59180576
2023-09-08,08:41:44.000,251,10984613,13245,0,1694162503,13117.219303639991,78.64213815000403,53542.668664079996
2023-09-08,08:41:45.000,251,10984585,13245,0,1694162504,13117.259721499991,78.67033467000147,53542.68962544
2023-09-08,08:41:46.000,251,10984630,13285,0,1694162505,13117.232776259996,78.67738380000083,53542.703599680004
2023-09-08,08:41:47.000,251,10984625,13245,0,1694162506,13117.286666740001,78.67738380000083,53542.73853528
2023-09-08,08:41:48.000,251,10984615,13125,0,1694162507,13117.252985189996,78.66328554000211,53542.69661256001
2023-09-08,08:41:49.000,251,10984598,13245,0,1694162508,13117.18562209,78.68443293000018,53542.66167696
2023-09-08,08:41:50.000,251,10984659,13165,0,1694162509,13117.199094709991,78.69148205999954,53542.69661256001
2023-09-08,08:41:51.000,251,10984616,13285,0,1694162510,13117.226039950001,78.70558031999826,53542.68962544
2023-09-08,08:41:52.000,251,10984615,13005,0,1694162511,13117.219303639991,78.73377684000297,53542.74552240001
2023-09-08,08:41:53.000,251,10984625,13405,0,1694162512,13117.226039950001,78.73377684000297,53542.75949664
2023-09-08,08:41:54.000,251,10984592,12925,0,1694162513,13117.246248880001,78.75492423000105,53542.73853528
2023-09-08,08:41:55.000,251,10984618,13605,0,1694162514,13117.259721499991,78.73377684000297,53542.73853528
2023-09-08,08:41:56.000,251,10984645,13325,0,1694162515,13117.286666740001,78.74082597000233,53542.79443224001
2023-09-08,08:41:57.000,251,10984619,13285,0,1694162516,13117.300139359992,78.74787510000169,53542.78744512
2023-09-08,08:41:58.000,251,10984607,13525,0,1694162517,13117.246248880001,78.74082597000233,53542.68962544
2023-09-08,08:41:59.000,251,10984627,13205,0,1694162518,13117.232776259996,78.70558031999826,53542.773470880005
2023-09-08,08:42:00.000,251,10984605,13405,0,1694162519,13117.273194119996,78.74787510000169,53542.773470880005
2023-09-08,08:42:01.000,251,10984561,13085,0,1694162520,13117.273194119996,78.71967858000426,53542.773470880005
2023-09-08,08:42:02.000,251,10984604,13445,0,1694162521,13117.239512569991,78.74787510000169,53542.73853528
2023-09-08,08:42:03.000,251,10984576,13525,0,1694162522,13117.246248880001,78.76197336000041,53542.73154816
2023-09-08,08:42:04.000,251,10984578,13445,0,1694162523,13117.306875670001,78.76197336000041,53542.80840648
2023-09-08,08:42:05.000,251,10984610,13525,0,1694162524,13117.259721499991,78.75492423000105,53542.822380720005
2023-09-08,08:42:06.000,251,10984617,13125,0,1694162525,13117.259721499991,78.74082597000233,53542.82936784
2023-09-08,08:42:07.000,251,10984572,13445,0,1694162526,13117.226039950001,78.76197336000041,53542.75949664
2023-09-08,08:42:08.000,251,10984586,13565,0,1694162527,13117.205831020001,78.75492423000105,53542.76648376001
2023-09-08,08:42:09.000,251,10984553,13405,0,1694162528,13117.273194119996,78.75492423000105,53542.85731632
2023-09-08,08:42:10.000,251,10984593,13085,0,1694162529,13117.306875670001,78.74082597000233,53542.822380720005
2023-09-08,08:42:11.000,251,10984605,13285,0,1694162530,13117.293403049996,78.74082597000233,53542.822380720005
2023-09-08,08:42:12.000,251,10984637,13125,0,1694162531,13117.259721499991,78.76902248999977,53542.79443224001
2023-09-08,08:42:13.000,251,10984663,12925,0,1694162532,13117.286666740001,78.82541553000192,53542.82936784
2023-09-08,08:42:14.000,251,10984606,13205,0,1694162533,13117.259721499991,78.78312074999849,53542.80141936
2023-09-08,08:42:15.000,251,10984640,13165,0,1694162534,13117.293403049996,78.75492423000105,53542.86430344001
2023-09-08,08:42:16.000,251,10984558,13085,0,1694162535,13117.320348289992,78.80426814000384,53542.85731632
2023-09-08,08:42:17.000,251,10984555,13405,0,1694162536,13117.279930429992,78.76902248999977,53542.82936784
2023-09-08,08:42:18.000,251,10984598,13445,0,1694162537,13117.266457810001,78.76902248999977,53542.822380720005
2023-09-08,08:42:19.000,251,10984637,13125,0,1694162538,13117.333820909997,78.79721901000448,53542.88526480001
2023-09-08,08:42:20.000,251,10984610,13725,0,1694162539,13117.347293530001,78.77607161999913,53542.88526480001
2023-09-08,08:42:21.000,251,10984623,13165,0,1694162540,13117.293403049996,78.79721901000448,53542.8503292
2023-09-08,08:42:22.000,251,10984623,13325,0,1694162541,13117.259721499991,78.74082597000233,53542.78744512
2023-09-08,08:42:23.000,251,10984566,13645,0,1694162542,13117.279930429992,78.76902248999977,53542.822380720005
2023-09-08,08:42:24.000,251,10984578,13405,0,1694162543,13117.273194119996,78.77607161999913,53542.892251920006
2023-09-08,08:42:25.000,251,10984592,13605,0,1694162544,13117.300139359992,78.76197336000041,53542.93417464001
2023-09-08,08:42:26.000,251,10984603,13245,0,1694162545,13117.313611979996,78.79016987999785,53542.91321328001
2023-09-08,08:42:27.000,251,10984608,13525,0,1694162546,13117.313611979996,78.77607161999913,53542.871290560004
2023-09-08,08:42:28.000,251,10984609,13285,0,1694162547,13117.252985189996,78.76902248999977,53542.85731632
2023-09-08,08:42:29.000,251,10984613,13605,0,1694162548,13117.259721499991,78.8113172700032,53542.85731632
2023-09-08,08:42:30.000,251,10984614,13485,0,1694162549,13117.279930429992,78.80426814000384,53542.91321328001
2023-09-08,08:42:31.000,251,10984611,13205,0,1694162550,13117.252985189996,78.78312074999849,53542.84334208001
2023-09-08,08:42:32.000,251,10984645,13285,0,1694162551,13117.259721499991,78.76902248999977,53542.87827768
2023-09-08,08:42:33.000,251,10984598,13285,0,1694162552,13117.259721499991,78.79721901000448,53542.871290560004
2023-09-08,08:42:34.000,251,10984623,13365,0,1694162553,13117.333820909997,78.78312074999849,53542.955136
2023-09-08,08:42:35.000,251,10984632,13085,0,1694162554,13117.320348289992,78.79016987999785,53542.96212312001
2023-09-08,08:42:36.000,251,10984616,13245,0,1694162555,13117.333820909997,78.79721901000448,53542.955136
2023-09-08,08:42:37.000,251,10984628,12925,0,1694162556,13117.286666740001,78.8113172700032,53542.941161760005
2023-09-08,08:42:38.000,251,10984549,13485,0,1694162557,13117.239512569991,78.8113172700032,53542.80141936
2023-09-08,08:42:39.000,251,10984569,13285,0,1694162558,13117.246248880001,78.83951379000064,53542.8503292
2023-09-08,08:42:40.000,251,10984629,13005,0,1694162559,13117.273194119996,78.8113172700032,53542.93417464001
2023-09-08,08:42:41.000,251,10984631,13405,0,1694162560,13117.300139359992,78.8113172700032,53542.97609736
2023-09-08,08:42:42.000,251,10984597,13325,0,1694162561,13117.300139359992,78.83246466000128,53542.91321328001
2023-09-08,08:42:43.000,251,10984619,13365,0,1694162562,13117.293403049996,78.81836640000256,53542.94814888
2023-09-08,08:42:44.000,251,10984620,12925,0,1694162563,13117.293403049996,78.81836640000256,53542.91321328001
2023-09-08,08:42:45.000,251,10984653,13405,0,1694162564,13117.300139359992,78.78312074999849,53542.941161760005
2023-09-08,08:42:46.000,251,10984630,13445,0,1694162565,13117.313611979996,78.79721901000448,53542.955136
2023-09-08,08:42:47.000,251,10984609,13445,0,1694162566,13117.259721499991,78.8113172700032,53542.82936784
2023-09-08,08:42:48.000,251,10984614,13285,0,1694162567,13117.239512569991,78.8113172700032,53542.941161760005
2023-09-08,08:42:49.000,251,10984619,13245,0,1694162568,13117.320348289992,78.79016987999785,53542.955136
2023-09-08,08:42:50.000,251,10984578,13325,0,1694162569,13117.340557219992,78.80426814000384,53543.01103296001
2023-09-08,08:42:51.000,251,10984631,13125,0,1694162570,13117.320348289992,78.82541553000192,53543.038981440004
2023-09-08,08:42:52.000,251,10984600,13125,0,1694162571,13117.279930429992,78.79721901000448,53542.89923904
2023-09-08,08:42:53.000,251,10984629,13125,0,1694162572,13117.320348289992,78.82541553000192,53542.990071600005
2023-09-08,08:42:54.000,251,10984573,13325,0,1694162573,13117.320348289992,78.79016987999785,53542.990071600005
2023-09-08,08:42:55.000,251,10984616,13445,0,1694162574,13117.320348289992,78.83951379000064,53542.97609736
2023-09-08,08:42:56.000,251,10984593,13405,0,1694162575,13117.306875670001,78.85361204999936,53543.0250072
2023-09-08,08:42:57.000,251,10984617,13365,0,1694162576,13117.300139359992,78.83246466000128,53542.955136
2023-09-08,08:42:58.000,251,10984572,13085,0,1694162577,13117.327084600001,78.8113172700032,53543.004045839996
2023-09-08,08:42:59.000,251,10984611,13245,0,1694162578,13117.354029839997,78.82541553000192,53543.01802008
2023-09-08,08:43:00.000,251,10984636,12925,0,1694162579,13117.347293530001,78.84656292,53542.99705872
2023-09-08,08:43:01.000,251,10984612,13245,0,1694162580,13117.327084600001,78.8113172700032,53543.0250072
2023-09-08,08:43:02.000,251,10984557,13325,0,1694162581,13117.246248880001,78.82541553000192,53542.941161760005
2023-09-08,08:43:03.000,251,10984583,12925,0,1694162582,13117.239512569991,78.86066117999871,53542.91321328001
2023-09-08,08:43:04.000,251,10984602,13045,0,1694162583,13117.273194119996,78.8113172700032,53543.04596856
2023-09-08,08:43:05.000,251,10984614,13325,0,1694162584,13117.313611979996,78.82541553000192,53543.0250072
2023-09-08,08:43:06.000,251,10984601,13365,0,1694162585,13117.293403049996,78.83246466000128,53543.01802008
2023-09-08,08:43:07.000,251,10984614,13165,0,1694162586,13117.306875670001,78.84656292,53543.05295568001
2023-09-08,08:43:08.000,251,10984599,13165,0,1694162587,13117.212567329996,78.82541553000192,53543.038981440004
2023-09-08,08:43:09.000,251,10984603,13085,0,1694162588,13117.246248880001,78.83246466000128,53543.03199432001
2023-09-08,08:43:10.000,251,10984635,13205,0,1694162589,13117.246248880001,78.83951379000064,53543.038981440004
2023-09-08,08:43:11.000,251,10984599,13485,0,1694162590,13117.252985189996,78.82541553000192,53542.96911024
2023-09-08,08:43:12.000,251,10984600,13165,0,1694162591,13117.192358399996,78.81836640000256,53543.08090416001
2023-09-08,08:43:13.000,251,10984608,13045,0,1694162592,13117.172149469996,78.87475944000471,53543.0250072
2023-09-08,08:43:14.000,251,10984603,13005,0,1694162593,13117.232776259996,78.87475944000471,53543.08090416001
2023-09-08,08:43:15.000,251,10984629,13205,0,1694162594,13117.252985189996,78.84656292,53543.08789128
2023-09-08,08:43:16.000,251,10984567,13325,0,1694162595,13117.259721499991,78.85361204999936,53543.14378824
2023-09-08,08:43:17.000,251,10984604,13805,0,1694162596,13117.199094709991,78.87475944000471,53543.0948784
2023-09-08,08:43:18.000,251,10984602,13605,0,1694162597,13117.138467919991,78.88180857000407,53543.04596856
2023-09-08,08:43:19.000,251,10984601,13285,0,1694162598,13117.18562209,78.89590683000279,53543.07391704
2023-09-08,08:43:20.000,251,10984609,13405,0,1694162599,13117.199094709991,78.88885770000343,53543.12282688
2023-09-08,08:43:21.000,251,10984611,13605,0,1694162600,13117.219303639991,78.9100050900015,53543.10186552001
2023-09-08,08:43:22.000,251,10984644,13405,0,1694162601,13117.14520423,78.88180857000407,53543.06692992
2023-09-08,08:43:23.000,251,10984629,13245,0,1694162602,13117.219303639991,78.89590683000279,53543.10186552001
2023-09-08,08:43:24.000,251,10984594,13605,0,1694162603,13117.239512569991,78.89590683000279,53543.11583976
2023-09-08,08:43:25.000,251,10984613,13005,0,1694162604,13117.172149469996,78.9100050900015,53543.10186552001
2023-09-08,08:43:26.000,251,10984600,13285,0,1694162605,13117.199094709991,78.93115247999958,53543.13680112
2023-09-08,08:43:27.000,251,10984649,13045,0,1694162606,13117.158676849991,78.9593490000043,53543.05295568001
2023-09-08,08:43:28.000,251,10984608,13365,0,1694162607,13117.172149469996,78.93115247999958,53543.038981440004
2023-09-08,08:43:29.000,251,10984573,13245,0,1694162608,13117.205831020001,78.95229986999766,53543.12282688
2023-09-08,08:43:30.000,251,10984636,13445,0,1694162609,13117.252985189996,78.95229986999766,53543.12981400001
2023-09-08,08:43:31.000,251,10984647,13285,0,1694162610,13117.232776259996,78.95229986999766,53543.10186552001
2023-09-08,08:43:32.000,251,10984628,13285,0,1694162611,13117.18562209,78.9452507399983,53543.0948784
2023-09-08,08:43:33.000,251,10984584,13405,0,1694162612,13117.246248880001,78.92410335000022,53543.157762480005
2023-09-08,08:43:34.000,251,10984599,13405,0,1694162613,13117.232776259996,78.93115247999958,53543.157762480005
2023-09-08,08:43:35.000,251,10984576,13125,0,1694162614,13117.246248880001,78.9593490000043,53543.11583976
2023-09-08,08:43:36.000,251,10984642,13285,0,1694162615,13117.212567329996,78.9452507399983,53543.18571096
2023-09-08,08:43:37.000,251,10984590,13565,0,1694162616,13117.131731609996,78.9452507399983,53543.03199432001
2023-09-08,08:43:38.000,251,10984637,13285,0,1694162617,13117.192358399996,78.9452507399983,53543.08789128
2023-09-08,08:43:39.000,251,10984607,13285,0,1694162618,13117.246248880001,78.93115247999958,53543.17872384001
2023-09-08,08:43:40.000,251,10984618,13325,0,1694162619,13117.226039950001,78.95229986999766,53543.171736719996
2023-09-08,08:43:41.000,251,10984607,13125,0,1694162620,13117.232776259996,78.89590683000279,53543.12282688
2023-09-08,08:43:42.000,251,10984606,13485,0,1694162621,13117.18562209,78.9593490000043,53543.059942800006
2023-09-08,08:43:43.000,251,10984636,13205,0,1694162622,13117.199094709991,78.9593490000043,53543.12981400001
2023-09-08,08:43:44.000,251,10984611,13165,0,1694162623,13117.205831020001,78.9593490000043,53543.206672320004
2023-09-08,08:43:45.000,251,10984612,13685,0,1694162624,13117.205831020001,78.9452507399983,53543.19968520001
2023-09-08,08:43:46.000,251,10984618,12965,0,1694162625,13117.246248880001,78.9100050900015,53543.206672320004
2023-09-08,08:43:47.000,251,10984632,13125,0,1694162626,13117.246248880001,78.93115247999958,53543.19968520001
2023-09-08,08:43:48.000,251,10984629,13405,0,1694162627,13117.232776259996,78.9593490000043,53543.28353064
2023-09-08,08:43:49.000,251,10984611,13525,0,1694162628,13117.14520423,78.99459465000109,53543.157762480005
2023-09-08,08:43:50.000,251,10984610,13445,0,1694162629,13117.205831020001,78.97344726000301,53543.157762480005
2023-09-08,08:43:51.000,251,10984606,13085,0,1694162630,13117.219303639991,78.96639813000365,53543.22064656001
2023-09-08,08:43:52.000,251,10984613,13245,0,1694162631,13117.192358399996,78.9593490000043,53543.21365944
2023-09-08,08:43:53.000,251,10984627,13565,0,1694162632,13117.192358399996,79.00869290999981,53543.12282688
2023-09-08,08:43:54.000,251,10984615,13245,0,1694162633,13117.212567329996,78.97344726000301,53543.19968520001
2023-09-08,08:43:55.000,251,10984612,13045,0,1694162634,13117.259721499991,78.9452507399983,53543.227633680006
2023-09-08,08:43:56.000,251,10984566,13285,0,1694162635,13117.219303639991,78.93115247999958,53543.206672320004
2023-09-08,08:43:57.000,251,10984626,13245,0,1694162636,13117.219303639991,78.97344726000301,53543.21365944
2023-09-08,08:43:58.000,251,10984613,12925,0,1694162637,13117.14520423,78.93115247999958,53543.14378824
2023-09-08,08:43:59.000,251,10984635,13365,0,1694162638,13117.178885779991,78.9593490000043,53543.14378824
2023-09-08,08:44:00.000,251,10984618,13325,0,1694162639,13117.219303639991,78.97344726000301,53543.19269808
2023-09-08,08:44:01.000,251,10984601,13405,0,1694162640,13117.259721499991,78.98049639000237,53543.2346208
2023-09-08,08:44:02.000,251,10984634,13405,0,1694162641,13117.192358399996,78.97344726000301,53543.21365944
2023-09-08,08:44:03.000,251,10984633,13445,0,1694162642,13117.199094709991,78.9593490000043,53543.18571096
2023-09-08,08:44:04.000,251,10984586,13165,0,1694162643,13117.219303639991,78.93820160999894,53543.304492
2023-09-08,08:44:05.000,251,10984644,13365,0,1694162644,13117.199094709991,78.9593490000043,53543.21365944
2023-09-08,08:44:06.000,251,10984589,13325,0,1694162645,13117.172149469996,78.93115247999958,53543.26955640001
2023-09-08,08:44:07.000,251,10984596,13405,0,1694162646,13117.138467919991,78.9452507399983,53543.2346208
2023-09-08,08:44:08.000,251,10984562,13245,0,1694162647,13117.10478637,78.93115247999958,53543.19968520001
2023-09-08,08:44:09.000,251,10984629,13605,0,1694162648,13117.151940539996,78.9452507399983,53543.276543520005
2023-09-08,08:44:10.000,251,10984622,13165,0,1694162649,13117.172149469996,78.93115247999958,53543.29750488001
2023-09-08,08:44:11.000,251,10984621,13285,0,1694162650,13117.111522679996,78.9100050900015,53543.26955640001
2023-09-08,08:44:12.000,251,10984628,13405,0,1694162651,13117.138467919991,78.91705422000086,53543.21365944
2023-09-08,08:44:13.000,251,10984642,13165,0,1694162652,13117.111522679996,78.92410335000022,53543.227633680006
2023-09-08,08:44:14.000,251,10984646,13285,0,1694162653,13117.08457744,78.95229986999766,53543.18571096
2023-09-08,08:44:15.000,251,10984605,13485,0,1694162654,13117.138467919991,78.89590683000279,53543.24160792
2023-09-08,08:44:16.000,251,10984615,13645,0,1694162655,13117.10478637,78.92410335000022,53543.29051776
2023-09-08,08:44:17.000,251,10984611,13525,0,1694162656,13117.06436851,78.9100050900015,53543.1647496
2023-09-08,08:44:18.000,251,10984659,13205,0,1694162657,13117.08457744,78.91705422000086,53543.17872384001
2023-09-08,08:44:19.000,251,10984653,13325,0,1694162658,13117.091313749996,78.92410335000022,53543.22064656001
2023-09-08,08:44:20.000,251,10984579,13365,0,1694162659,13117.111522679996,78.9100050900015,53543.206672320004
2023-09-08,08:44:21.000,251,10984606,13085,0,1694162660,13117.071104819996,78.93820160999894,53543.19269808
2023-09-08,08:44:22.000,251,10984638,13445,0,1694162661,13117.04415958,78.93115247999958,53543.15077536001
2023-09-08,08:44:23.000,251,10984573,13085,0,1694162662,13117.01721433999,78.92410335000022,53543.15077536001
2023-09-08,08:44:24.000,251,10984616,13285,0,1694162663,13117.071104819996,78.85361204999936,53543.2346208
2023-09-08,08:44:25.000,251,10984604,13205,0,1694162664,13117.08457744,78.90295596000215,53543.25558216
2023-09-08,08:44:26.000,251,10984643,13245,0,1694162665,13117.09805005999,78.90295596000215,53543.25558216
2023-09-08,08:44:27.000,251,10984607,13365,0,1694162666,13117.071104819996,78.96639813000365,53543.227633680006
2023-09-08,08:44:28.000,251,10984617,13525,0,1694162667,13117.091313749996,78.93115247999958,53543.2346208
2023-09-08,08:44:29.000,251,10984673,13165,0,1694162668,13117.050895889995,78.96639813000365,53543.26955640001
2023-09-08,08:44:30.000,251,10984642,13405,0,1694162669,13117.071104819996,78.97344726000301,53543.26955640001
2023-09-08,08:44:31.000,251,10984614,13445,0,1694162670,13117.09805005999,78.98754552000173,53543.19968520001
2023-09-08,08:44:32.000,251,10984638,13085,0,1694162671,13117.08457744,78.95229986999766,53543.1647496
2023-09-08,08:44:33.000,251,10984606,13205,0,1694162672,13117.06436851,79.00869290999981,53543.171736719996
2023-09-08,08:44:34.000,251,10984604,13565,0,1694162673,13117.158676849991,78.98049639000237,53543.28353064
2023-09-08,08:44:35.000,251,10984663,13365,0,1694162674,13117.111522679996,78.99459465000109,53543.206672320004
2023-09-08,08:44:36.000,251,10984594,13245,0,1694162675,13117.11825898999,78.98049639000237,53543.26955640001
2023-09-08,08:44:37.000,251,10984656,13165,0,1694162676,13117.10478637,79.00164378000045,53543.227633680006
2023-09-08,08:44:38.000,251,10984593,13285,0,1694162677,13117.050895889995,79.01574203999917,53543.11583976
2023-09-08,08:44:39.000,251,10984617,13445,0,1694162678,13117.07784112999,79.01574203999917,53543.19269808
2023-09-08,08:44:40.000,251,10984644,13205,0,1694162679,13117.111522679996,79.01574203999917,53543.157762480005
2023-09-08,08:44:41.000,251,10984610,13285,0,1694162680,13117.14520423,79.02279116999853,53543.1647496
2023-09-08,08:44:42.000,251,10984641,13245,0,1694162681,13117.131731609996,79.00869290999981,53543.19968520001
2023-09-08,08:44:43.000,251,10984608,13125,0,1694162682,13117.11825898999,78.98049639000237,53543.17872384001
2023-09-08,08:44:44.000,251,10984674,13405,0,1694162683,13117.158676849991,79.00164378000045,53543.21365944
2023-09-08,08:44:45.000,251,10984639,13485,0,1694162684,13117.138467919991,79.02984029999789,53543.12282688
2023-09-08,08:44:46.000,251,10984624,13125,0,1694162685,13117.14520423,78.98049639000237,53543.14378824
2023-09-08,08:44:47.000,251,10984651,13365,0,1694162686,13117.07784112999,78.99459465000109,53543.06692992
2023-09-08,08:44:48.000,251,10984649,13565,0,1694162687,13117.050895889995,79.02984029999789,53543.08789128
2023-09-08,08:44:49.000,251,10984579,13365,0,1694162688,13117.091313749996,79.02279116999853,53543.157762480005
2023-09-08,08:44:50.000,251,10984613,13365,0,1694162689,13117.14520423,79.02279116999853,53543.17872384001
2023-09-08,08:44:51.000,251,10984618,13245,0,1694162690,13117.1249953,79.0580368200026,53543.14378824
2023-09-08,08:44:52.000,251,10984655,13325,0,1694162691,13117.131731609996,79.05098769000324,53543.13680112
2023-09-08,08:44:53.000,251,10984696,13165,0,1694162692,13117.138467919991,79.05098769000324,53543.13680112
2023-09-08,08:44:54.000,251,10984586,13485,0,1694162693,13117.232776259996,79.00869290999981,53543.13680112
2023-09-08,08:44:55.000,251,10984662,13445,0,1694162694,13117.158676849991,79.04393856000388,53543.157762480005
2023-09-08,08:44:56.000,251,10984641,13445,0,1694162695,13117.172149469996,79.05098769000324,53543.1647496
2023-09-08,08:44:57.000,251,10984600,13245,0,1694162696,13117.10478637,79.05098769000324,53543.13680112
2023-09-08,08:44:58.000,251,10984656,13325,0,1694162697,13117.10478637,79.04393856000388,53543.12981400001
2023-09-08,08:44:59.000,251,10984630,13445,0,1694162698,13117.192358399996,79.04393856000388,53543.19269808
2023-09-08,08:45:00.000,251,10984595,13285,0,1694162699,13117.219303639991,79.07213508000132,53543.18571096
2023-09-08,08:45:01.000,251,10984652,13445,0,1694162700,13117.151940539996,79.02984029999789,53543.14378824
2023-09-08,08:45:02.000,251,10984643,13285,0,1694162701,13117.14520423,79.03688943000452,53543.12282688
2023-09-08,08:45:03.000,251,10984603,13565,0,1694162702,13117.09805005999,79.07213508000132,53543.1647496
2023-09-08,08:45:04.000,251,10984644,13085,0,1694162703,13117.158676849991,79.04393856000388,53543.11583976
2023-09-08,08:45:05.000,251,10984640,13285,0,1694162704,13117.172149469996,79.06508595000196,53543.157762480005
2023-09-08,08:45:06.000,251,10984613,13485,0,1694162705,13117.199094709991,79.01574203999917,53543.17872384001
2023-09-08,08:45:07.000,251,10984633,13485,0,1694162706,13117.18562209,79.02984029999789,53543.17872384001
2023-09-08,08:45:08.000,251,10984604,13165,0,1694162707,13117.16541316,79.07213508000132,53543.171736719996
2023-09-08,08:45:09.000,251,10984653,13285,0,1694162708,13117.131731609996,79.04393856000388,53543.12981400001
2023-09-08,08:45:10.000,251,10984611,13205,0,1694162709,13117.138467919991,79.07918421000068,53543.1647496
2023-09-08,08:45:11.000,251,10984594,13245,0,1694162710,13117.178885779991,79.05098769000324,53543.17872384001
2023-09-08,08:45:12.000,251,10984636,13245,0,1694162711,13117.131731609996,79.07918421000068,53543.108852640005
2023-09-08,08:45:13.000,251,10984601,13325,0,1694162712,13117.131731609996,79.08623334000004,53543.15077536001
2023-09-08,08:45:14.000,251,10984593,13445,0,1694162713,13117.172149469996,79.02279116999853,53543.17872384001
2023-09-08,08:45:15.000,251,10984662,13205,0,1694162714,13117.16541316,79.02984029999789,53543.19269808
2023-09-08,08:45:16.000,251,10984570,13325,0,1694162715,13117.172149469996,79.02279116999853,53543.17872384001
2023-09-08,08:45:17.000,251,10984652,13165,0,1694162716,13117.1249953,79.02279116999853,53543.157762480005
2023-09-08,08:45:18.000,251,10984608,13125,0,1694162717,13117.07784112999,79.05098769000324,53543.0948784
2023-09-08,08:45:19.000,251,10984609,13245,0,1694162718,13117.050895889995,79.05098769000324,53543.12981400001
2023-09-08,08:45:20.000,251,10984585,13365,0,1694162719,13117.111522679996,79.08623334000004,53543.13680112
2023-09-08,08:45:21.000,251,10984615,13365,0,1694162720,13117.111522679996,79.02984029999789,53543.18571096
2023-09-08,08:45:22.000,251,10984583,13285,0,1694162721,13117.10478637,79.06508595000196,53543.157762480005
2023-09-08,08:45:23.000,251,10984578,13205,0,1694162722,13117.07784112999,79.0580368200026,53543.21365944
2023-09-08,08:45:24.000,251,10984594,13285,0,1694162723,13117.1249953,79.07213508000132,53543.206672320004
2023-09-08,08:45:25.000,251,10984673,13325,0,1694162724,13117.08457744,79.10033159999875,53543.157762480005
2023-09-08,08:45:26.000,251,10984606,13285,0,1694162725,13117.08457744,79.06508595000196,53543.14378824
2023-09-08,08:45:27.000,251,10984627,13445,0,1694162726,13117.030686959995,79.1214789900041,53543.12282688
2023-09-08,08:45:28.000,251,10984628,13165,0,1694162727,13116.99700540999,79.10738072999811,53543.0948784
2023-09-08,08:45:29.000,251,10984605,13045,0,1694162728,13117.00374172,79.0580368200026,53543.12282688
2023-09-08,08:45:30.000,251,10984644,13125,0,1694162729,13117.030686959995,79.08623334000004,53543.171736719996
2023-09-08,08:45:31.000,251,10984606,13245,0,1694162730,13117.050895889995,79.10033159999875,53543.157762480005
2023-09-08,08:45:32.000,251,10984639,13245,0,1694162731,13117.05763219999,79.10738072999811,53543.171736719996
2023-09-08,08:45:33.000,251,10984602,13605,0,1694162732,13117.010478029995,79.08623334000004,53543.10186552001
2023-09-08,08:45:34.000,251,10984620,13085,0,1694162733,13117.010478029995,79.06508595000196,53543.0948784
2023-09-08,08:45:35.000,251,10984602,13205,0,1694162734,13117.02395065,79.08623334000004,53543.0948784
2023-09-08,08:45:36.000,251,10984586,13405,0,1694162735,13117.00374172,79.10033159999875,53543.11583976
2023-09-08,08:45:37.000,251,10984591,13125,0,1694162736,13116.93637861999,79.08623334000004,53543.08789128
2023-09-08,08:45:38.000,251,10984614,13485,0,1694162737,13117.01721433999,79.11442986000475,53543.0948784
2023-09-08,08:45:39.000,251,10984618,13205,0,1694162738,13117.05763219999,79.10738072999811,53543.12282688
2023-09-08,08:45:40.000,251,10984608,13325,0,1694162739,13117.02395065,79.10033159999875,53543.12981400001
2023-09-08,08:45:41.000,251,10984653,13245,0,1694162740,13117.02395065,79.10033159999875,53543.14378824
2023-09-08,08:45:42.000,251,10984641,13365,0,1694162741,13116.949851239995,79.10738072999811,53543.04596856
2023-09-08,08:45:43.000,251,10984666,13525,0,1694162742,13117.00374172,79.10033159999875,53543.08090416001
2023-09-08,08:45:44.000,251,10984608,13365,0,1694162743,13117.04415958,79.10033159999875,53543.12981400001
2023-09-08,08:45:45.000,251,10984615,13325,0,1694162744,13117.06436851,79.07213508000132,53543.14378824
2023-09-08,08:45:46.000,251,10984613,13525,0,1694162745,13117.091313749996,79.0932824699994,53543.171736719996
2023-09-08,08:45:47.000,251,10984607,13285,0,1694162746,13117.00374172,79.10033159999875,53543.11583976
2023-09-08,08:45:48.000,251,10984619,13405,0,1694162747,13117.00374172,79.11442986000475,53543.06692992
2023-09-08,08:45:49.000,251,10984606,13485,0,1694162748,13117.030686959995,79.0580368200026,53543.14378824
2023-09-08,08:45:50.000,251,10984617,13165,0,1694162749,13117.00374172,79.10738072999811,53543.13680112
2023-09-08,08:45:51.000,251,10984636,13405,0,1694162750,13117.01721433999,79.11442986000475,53543.13680112
2023-09-08,08:45:52.000,251,10984628,13445,0,1694162751,13116.990269099995,79.10033159999875,53543.07391704
2023-09-08,08:45:53.000,251,10984645,13245,0,1694162752,13116.95658754999,79.07918421000068,53543.04596856
2023-09-08,08:45:54.000,251,10984645,13325,0,1694162753,13117.02395065,79.06508595000196,53543.08789128
2023-09-08,08:45:55.000,251,10984585,13525,0,1694162754,13117.01721433999,79.10033159999875,53543.12981400001
2023-09-08,08:45:56.000,251,10984599,13285,0,1694162755,13117.05763219999,79.0932824699994,53543.12981400001
2023-09-08,08:45:57.000,251,10984696,13245,0,1694162756,13117.010478029995,79.0932824699994,53543.13680112
2023-09-08,08:45:58.000,251,10984601,13605,0,1694162757,13116.93637861999,79.10738072999811,53543.05295568001
2023-09-08,08:45:59.000,251,10984616,13325,0,1694162758,13116.95658754999,79.08623334000004,53543.06692992
2023-09-08,08:46:00.000,251,10984622,13685,0,1694162759,13116.99700540999,79.10033159999875,53543.108852640005
2023-09-08,08:46:01.000,251,10984588,13285,0,1694162760,13117.00374172,79.07918421000068,53543.14378824
2023-09-08,08:46:02.000,251,10984644,13245,0,1694162761,13116.95658754999,79.07213508000132,53543.08090416001
2023-09-08,08:46:03.000,251,10984598,13245,0,1694162762,13116.91616968999,79.05098769000324,53543.14378824
2023-09-08,08:46:04.000,251,10984564,13365,0,1694162763,13116.970060169995,79.07918421000068,53543.12282688
2023-09-08,08:46:05.000,251,10984630,13325,0,1694162764,13116.93637861999,79.0932824699994,53543.08789128
2023-09-08,08:46:06.000,251,10984618,13085,0,1694162765,13116.909433379995,79.10033159999875,53543.10186552001
2023-09-08,08:46:07.000,251,10984650,13085,0,1694162766,13116.88248814,79.10033159999875,53543.01103296001
2023-09-08,08:46:08.000,251,10984608,12765,0,1694162767,13116.85554289999,79.13557725000283,53543.05295568001
2023-09-08,08:46:09.000,251,10984627,13205,0,1694162768,13116.94311493,79.08623334000004,53543.0948784
2023-09-08,08:46:10.000,251,10984596,13285,0,1694162769,13116.94311493,79.11442986000475,53543.19968520001
2023-09-08,08:46:11.000,251,10984679,13365,0,1694162770,13116.909433379995,79.11442986000475,53543.07391704
2023-09-08,08:46:12.000,251,10984614,13445,0,1694162771,13116.85554289999,79.13557725000283,53543.07391704
2023-09-08,08:46:13.000,251,10984634,13445,0,1694162772,13116.869015519995,79.1567246400009,53543.108852640005
2023-09-08,08:46:14.000,251,10984629,13445,0,1694162773,13116.86227921,79.14967551000154,53543.08789128
2023-09-08,08:46:15.000,251,10984599,13405,0,1694162774,13116.85554289999,79.16377377000026,53543.05295568001
2023-09-08,08:46:16.000,251,10984606,13405,0,1694162775,13116.84207028,79.18492115999834,53543.03199432001
2023-09-08,08:46:17.000,251,10984625,13565,0,1694162776,13116.82186135,79.21311768000305,53543.03199432001
2023-09-08,08:46:18.000,251,10984626,13165,0,1694162777,13116.828597659995,79.23426507000113,53543.038981440004
2023-09-08,08:46:19.000,251,10984629,13885,0,1694162778,13116.79491610999,79.21311768000305,53542.94814888
2023-09-08,08:46:20.000,251,10984617,13325,0,1694162779,13116.889224449995,79.22016681000241,53543.0948784
2023-09-08,08:46:21.000,251,10984599,13685,0,1694162780,13116.91616968999,79.22721594000177,53543.05295568001
2023-09-08,08:46:22.000,251,10984617,13285,0,1694162781,13116.889224449995,79.20606855000369,53543.01103296001
2023-09-08,08:46:23.000,251,10984659,13325,0,1694162782,13116.86227921,79.24131420000049,53542.97609736
2023-09-08,08:46:24.000,251,10984616,13645,0,1694162783,13116.869015519995,79.23426507000113,53542.99705872
2023-09-08,08:46:25.000,251,10984607,13085,0,1694162784,13116.90269707,79.2554124599992,53542.96212312001
2023-09-08,08:46:26.000,251,10984621,13405,0,1694162785,13116.97679647999,79.26951071999792,53543.12282688
2023-09-08,08:46:27.000,251,10984607,13245,0,1694162786,13116.970060169995,79.27655985000456,53543.0948784
2023-09-08,08:46:28.000,251,10984600,13365,0,1694162787,13116.96332386,79.27655985000456,53543.04596856
2023-09-08,08:46:29.000,251,10984604,13205,0,1694162788,13117.010478029995,79.26951071999792,53543.04596856
2023-09-08,08:46:30.000,251,10984608,13245,0,1694162789,13116.990269099995,79.27655985000456,53543.11583976
2023-09-08,08:46:31.000,251,10984658,13205,0,1694162790,13117.030686959995,79.29770724000264,53543.10186552001
2023-09-08,08:46:32.000,251,10984634,13165,0,1694162791,13116.96332386,79.31885463000071,53543.08090416001
2023-09-08,08:46:33.000,251,10984626,13525,0,1694162792,13117.02395065,79.28360898000392,53542.99705872
2023-09-08,08:46:34.000,251,10984609,13405,0,1694162793,13117.09805005999,79.26246158999857,53543.08789128
2023-09-08,08:46:35.000,251,10984625,13365,0,1694162794,13117.09805005999,79.2554124599992,53543.0948784
2023-09-08,08:46:36.000,251,10984587,13565,0,1694162795,13117.11825898999,79.28360898000392,53543.07391704
2023-09-08,08:46:37.000,251,10984637,13325,0,1694162796,13117.091313749996,79.304756370002,53543.12282688
2023-09-08,08:46:38.000,251,10984652,13365,0,1694162797,13117.071104819996,79.29770724000264,53543.0250072
2023-09-08,08:46:39.000,251,10984594,13285,0,1694162798,13117.07784112999,79.29770724000264,53543.04596856
2023-09-08,08:46:40.000,251,10984630,13445,0,1694162799,13117.111522679996,79.28360898000392,53543.108852640005
2023-09-08,08:46:41.000,251,10984611,13085,0,1694162800,13117.131731609996,79.26951071999792,53543.10186552001
2023-09-08,08:46:42.000,251,10984636,13085,0,1694162801,13117.07784112999,79.26246158999857,53543.08789128
2023-09-08,08:46:43.000,251,10984653,13285,0,1694162802,13117.10478637,79.24131420000049,53543.10186552001
2023-09-08,08:46:44.000,251,10984612,13085,0,1694162803,13117.07784112999,79.27655985000456,53543.05295568001
2023-09-08,08:46:45.000,251,10984671,13245,0,1694162804,13117.131731609996,79.23426507000113,53543.08789128
2023-09-08,08:46:46.000,251,10984628,13165,0,1694162805,13117.1249953,79.24131420000049,53543.04596856
2023-09-08,08:46:47.000,251,10984600,13565,0,1694162806,13117.10478637,79.21311768000305,53543.004045839996
2023-09-08,08:46:48.000,251,10984620,13165,0,1694162807,13117.07784112999,79.24836332999985,53543.03199432001
2023-09-08,08:46:49.000,251,10984610,13245,0,1694162808,13117.14520423,79.22016681000241,53543.059942800006
2023-09-08,08:46:50.000,251,10984593,13205,0,1694162809,13117.158676849991,79.21311768000305,53543.11583976
2023-09-08,08:46:51.000,251,10984664,13525,0,1694162810,13117.16541316,79.22721594000177,53543.08090416001
2023-09-08,08:46:52.000,251,10984576,13725,0,1694162811,13117.1249953,79.22016681000241,53543.059942800006
2023-09-08,08:46:53.000,251,10984579,13125,0,1694162812,13117.111522679996,79.24836332999985,53543.0948784
2023-09-08,08:46:54.000,251,10984652,13205,0,1694162813,13117.111522679996,79.21311768000305,53543.08789128
2023-09-08,08:46:55.000,251,10984620,13325,0,1694162814,13117.131731609996,79.17787202999898,53543.10186552001
2023-09-08,08:46:56.000,251,10984621,13285,0,1694162815,13117.138467919991,79.16377377000026,53543.08090416001
2023-09-08,08:46:57.000,251,10984618,13285,0,1694162816,13117.07784112999,79.17082289999962,53543.06692992
2023-09-08,08:46:58.000,251,10984599,13085,0,1694162817,13117.050895889995,79.1919702899977,53543.04596856
2023-09-08,08:46:59.000,251,10984637,13205,0,1694162818,13117.08457744,79.19901942000433,53543.0948784
2023-09-08,08:47:00.000,251,10984668,13405,0,1694162819,13117.08457744,79.21311768000305,53543.08789128
2023-09-08,08:47:01.000,251,10984646,13405,0,1694162820,13117.03742326999,79.18492115999834,53543.04596856
2023-09-08,08:47:02.000,251,10984623,13245,0,1694162821,13117.050895889995,79.1567246400009,53543.04596856
2023-09-08,08:47:03.000,251,10984622,13485,0,1694162822,13117.04415958,79.19901942000433,53543.05295568001
2023-09-08,08:47:04.000,251,10984640,13285,0,1694162823,13117.02395065,79.1919702899977,53543.038981440004
2023-09-08,08:47:05.000,251,10984608,13085,0,1694162824,13117.05763219999,79.17787202999898,53543.14378824
2023-09-08,08:47:06.000,251,10984602,13445,0,1694162825,13117.06436851,79.14967551000154,53543.14378824
2023-09-08,08:47:07.000,251,10984661,13245,0,1694162826,13116.99700540999,79.20606855000369,53543.10186552001
2023-09-08,08:47:08.000,251,10984652,13325,0,1694162827,13116.97679647999,79.1919702899977,53543.0250072
2023-09-08,08:47:09.000,251,10984618,13405,0,1694162828,13117.01721433999,79.17787202999898,53543.0948784
2023-09-08,08:47:10.000,251,10984612,13565,0,1694162829,13117.030686959995,79.18492115999834,53543.08090416001
2023-09-08,08:47:11.000,251,10984605,13285,0,1694162830,13116.96332386,79.18492115999834,53543.06692992
2023-09-08,08:47:12.000,251,10984601,13405,0,1694162831,13116.98353279,79.14967551000154,53543.08789128
2023-09-08,08:47:13.000,251,10984641,13405,0,1694162832,13117.01721433999,79.16377377000026,53543.10186552001
2023-09-08,08:47:14.000,251,10984618,13285,0,1694162833,13117.050895889995,79.16377377000026,53543.14378824
2023-09-08,08:47:15.000,251,10984629,13405,0,1694162834,13116.990269099995,79.19901942000433,53543.108852640005
2023-09-08,08:47:16.000,251,10984676,13245,0,1694162835,13117.04415958,79.17787202999898,53543.11583976
2023-09-08,08:47:17.000,251,10984638,13245,0,1694162836,13117.02395065,79.17787202999898,53543.12282688
2023-09-08,08:47:18.000,251,10984641,13285,0,1694162837,13116.98353279,79.17082289999962,53543.059942800006
2023-09-08,08:47:19.000,251,10984579,13405,0,1694162838,13116.98353279,79.17082289999962,53543.059942800006
2023-09-08,08:47:20.000,251,10984628,13045,0,1694162839,13116.98353279,79.14967551000154,53543.14378824
2023-09-08,08:47:21.000,251,10984586,13485,0,1694162840,13117.03742326999,79.17787202999898,53543.1647496
2023-09-08,08:47:22.000,251,10984671,13325,0,1694162841,13117.010478029995,79.17787202999898,53543.108852640005
2023-09-08,08:47:23.000,251,10984613,13125,0,1694162842,13117.00374172,79.17787202999898,53543.10186552001
2023-09-08,08:47:24.000,251,10984610,13565,0,1694162843,13117.04415958,79.18492115999834,53543.15077536001
2023-09-08,08:47:25.000,251,10984663,13045,0,1694162844,13117.02395065,79.1919702899977,53543.08789128
2023-09-08,08:47:26.000,251,10984616,13325,0,1694162845,13117.01721433999,79.19901942000433,53543.07391704
2023-09-08,08:47:27.000,251,10984624,13245,0,1694162846,13116.93637861999,79.1919702899977,53543.01103296001
2023-09-08,08:47:28.000,251,10984613,13445,0,1694162847,13116.94311493,79.18492115999834,53543.059942800006
2023-09-08,08:47:29.000,251,10984593,13045,0,1694162848,13117.03742326999,79.1919702899977,53543.157762480005
2023-09-08,08:47:30.000,251,10984613,13085,0,1694162849,13116.99700540999,79.1567246400009,53543.07391704
2023-09-08,08:47:31.000,251,10984671,13245,0,1694162850,13117.02395065,79.17082289999962,53543.12282688
2023-09-08,08:47:32.000,251,10984597,13325,0,1694162851,13116.93637861999,79.13557725000283,53543.004045839996
2023-09-08,08:47:33.000,251,10984623,13165,0,1694162852,13117.010478029995,79.1214789900041,53543.04596856
2023-09-08,08:47:34.000,251,10984648,13365,0,1694162853,13116.97679647999,79.11442986000475,53543.08090416001
2023-09-08,08:47:35.000,251,10984648,13285,0,1694162854,13117.010478029995,79.11442986000475,53543.07391704
2023-09-08,08:47:36.000,251,10984643,13245,0,1694162855,13117.01721433999,79.12852812000347,53543.038981440004
2023-09-08,08:47:37.000,251,10984623,13285,0,1694162856,13116.970060169995,79.0932824699994,53543.038981440004
2023-09-08,08:47:38.000,251,10984659,13605,0,1694162857,13116.97679647999,79.06508595000196,53543.004045839996
2023-09-08,08:47:39.000,251,10984623,13125,0,1694162858,13117.04415958,79.0932824699994,53543.10186552001
2023-09-08,08:47:40.000,251,10984579,13405,0,1694162859,13117.030686959995,79.10033159999875,53543.06692992
2023-09-08,08:47:41.000,251,10984664,13365,0,1694162860,13117.010478029995,79.11442986000475,53543.03199432001
2023-09-08,08:47:42.000,251,10984641,13365,0,1694162861,13116.94311493,79.1214789900041,53542.93417464001
2023-09-08,08:47:43.000,251,10984627,13245,0,1694162862,13116.95658754999,79.0932824699994,53542.98308448001
2023-09-08,08:47:44.000,251,10984666,13245,0,1694162863,13116.95658754999,79.08623334000004,53543.06692992
2023-09-08,08:47:45.000,251,10984598,13285,0,1694162864,13116.970060169995,79.12852812000347,53543.07391704
2023-09-08,08:47:46.000,251,10984589,13285,0,1694162865,13116.99700540999,79.12852812000347,53543.08090416001
2023-09-08,08:47:47.000,251,10984607,13285,0,1694162866,13116.990269099995,79.14262638000218,53543.0948784
2023-09-08,08:47:48.000,251,10984590,12965,0,1694162867,13116.89596075999,79.13557725000283,53543.07391704
2023-09-08,08:47:49.000,251,10984605,13245,0,1694162868,13116.90269707,79.12852812000347,53543.038981440004
2023-09-08,08:47:50.000,251,10984620,13565,0,1694162869,13116.85554289999,79.13557725000283,53543.004045839996
2023-09-08,08:47:51.000,251,10984622,13285,0,1694162870,13116.90269707,79.1567246400009,53543.05295568001
2023-09-08,08:47:52.000,251,10984597,13405,0,1694162871,13116.808388729994,79.19901942000433,53543.03199432001
2023-09-08,08:47:53.000,251,10984638,13525,0,1694162872,13116.82186135,79.20606855000369,53543.0250072
2023-09-08,08:47:54.000,251,10984641,13285,0,1694162873,13116.86227921,79.19901942000433,53543.10186552001
2023-09-08,08:47:55.000,251,10984658,13165,0,1694162874,13116.848806589995,79.22721594000177,53543.059942800006
2023-09-08,08:47:56.000,251,10984604,13005,0,1694162875,13116.808388729994,79.22016681000241,53543.038981440004
2023-09-08,08:47:57.000,251,10984575,13325,0,1694162876,13116.80165242,79.1919702899977,53543.004045839996
2023-09-08,08:47:58.000,251,10984620,13565,0,1694162877,13116.727553009994,79.1919702899977,53542.97609736
2023-09-08,08:47:59.000,251,10984636,13125,0,1694162878,13116.73428931999,79.1919702899977,53542.955136
2023-09-08,08:48:00.000,251,10984638,13165,0,1694162879,13116.71408038999,79.20606855000369,53542.98308448001
2023-09-08,08:48:01.000,251,10984659,13165,0,1694162880,13116.73428931999,79.23426507000113,53543.01802008
2023-09-08,08:48:02.000,251,10984606,12925,0,1694162881,13116.79491610999,79.2554124599992,53543.08090416001
2023-09-08,08:48:03.000,251,10984663,13085,0,1694162882,13116.80165242,79.24836332999985,53543.04596856
2023-09-08,08:48:04.000,251,10984595,13205,0,1694162883,13116.73428931999,79.28360898000392,53543.03199432001
2023-09-08,08:48:05.000,251,10984576,13405,0,1694162884,13116.76123456,79.28360898000392,53543.0250072
2023-09-08,08:48:06.000,251,10984581,13365,0,1694162885,13116.73428931999,79.2554124599992,53543.07391704
2023-09-08,08:48:07.000,251,10984634,13525,0,1694162886,13116.741025629999,79.28360898000392,53543.01103296001
2023-09-08,08:48:08.000,251,10984629,13285,0,1694162887,13116.73428931999,79.31885463000071,53543.05295568001
2023-09-08,08:48:09.000,251,10984616,13245,0,1694162888,13116.82186135,79.33295288999943,53543.0948784
2023-09-08,08:48:10.000,251,10984604,13245,0,1694162889,13116.808388729994,79.29770724000264,53543.10186552001
2023-09-08,08:48:11.000,251,10984645,13205,0,1694162890,13116.82186135,79.31885463000071,53543.03199432001
2023-09-08,08:48:12.000,251,10984575,13205,0,1694162891,13116.76123456,79.32590376000007,53543.0250072
2023-09-08,08:48:13.000,251,10984605,13525,0,1694162892,13116.83533396999,79.31180550000136,53543.08090416001
2023-09-08,08:48:14.000,251,10984637,13285,0,1694162893,13116.85554289999,79.29065811000328,53543.08789128
2023-09-08,08:48:15.000,251,10984621,13205,0,1694162894,13116.86227921,79.304756370002,53543.04596856
2023-09-08,08:48:16.000,251,10984624,13165,0,1694162895,13116.83533396999,79.31180550000136,53543.08090416001
2023-09-08,08:48:17.000,251,10984582,13205,0,1694162896,13116.81512503999,79.34000201999879,53543.04596856
2023-09-08,08:48:18.000,251,10984657,13085,0,1694162897,13116.869015519995,79.35410028000479,53543.08789128
2023-09-08,08:48:19.000,251,10984675,13205,0,1694162898,13116.94311493,79.35410028000479,53543.08789128
2023-09-08,08:48:20.000,251,10984631,13005,0,1694162899,13116.94311493,79.35410028000479,53543.10186552001
2023-09-08,08:48:21.000,251,10984654,13045,0,1694162900,13116.889224449995,79.36114941000415,53543.08789128
2023-09-08,08:48:22.000,251,10984656,13525,0,1694162901,13116.84207028,79.35410028000479,53543.03199432001
2023-09-08,08:48:23.000,251,10984623,13405,0,1694162902,13116.90269707,79.35410028000479,53543.03199432001
2023-09-08,08:48:24.000,251,10984651,13445,0,1694162903,13116.949851239995,79.34705114999815,53543.14378824
2023-09-08,08:48:25.000,251,10984698,13525,0,1694162904,13116.970060169995,79.32590376000007,53543.0948784
2023-09-08,08:48:26.000,251,10984646,13605,0,1694162905,13116.98353279,79.3681985400035,53543.17872384001
2023-09-08,08:48:27.000,251,10984643,13165,0,1694162906,13116.970060169995,79.39639506000094,53543.157762480005
2023-09-08,08:48:28.000,251,10984594,13685,0,1694162907,13116.96332386,79.35410028000479,53543.15077536001
2023-09-08,08:48:29.000,251,10984620,13245,0,1694162908,13116.97679647999,79.35410028000479,53543.0948784
2023-09-08,08:48:30.000,251,10984650,13205,0,1694162909,13116.970060169995,79.37524767000286,53543.15077536001
2023-09-08,08:48:31.000,251,10984623,13325,0,1694162910,13117.01721433999,79.34000201999879,53543.14378824
2023-09-08,08:48:32.000,251,10984640,13085,0,1694162911,13116.97679647999,79.34705114999815,53543.11583976
2023-09-08,08:48:33.000,251,10984602,13565,0,1694162912,13116.98353279,79.34705114999815,53543.11583976
2023-09-08,08:48:34.000,251,10984646,13085,0,1694162913,13117.010478029995,79.34000201999879,53543.21365944
2023-09-08,08:48:35.000,251,10984674,13285,0,1694162914,13117.01721433999,79.34705114999815,53543.1647496
2023-09-08,08:48:36.000,251,10984654,13245,0,1694162915,13117.010478029995,79.34000201999879,53543.17872384001
2023-09-08,08:48:37.000,251,10984639,13245,0,1694162916,13116.98353279,79.34000201999879,53543.13680112
2023-09-08,08:48:38.000,251,10984619,13125,0,1694162917,13116.94311493,79.34705114999815,53543.10186552001
2023-09-08,08:48:39.000,251,10984638,13125,0,1694162918,13116.96332386,79.36114941000415,53543.08090416001
2023-09-08,08:48:40.000,251,10984630,13325,0,1694162919,13116.970060169995,79.33295288999943,53543.12981400001
2023-09-08,08:48:41.000,251,10984641,13205,0,1694162920,13116.98353279,79.35410028000479,53543.12981400001
2023-09-08,08:48:42.000,251,10984636,13245,0,1694162921,13116.96332386,79.33295288999943,53543.17872384001
2023-09-08,08:48:43.000,251,10984649,13085,0,1694162922,13116.93637861999,79.38934593000158,53543.15077536001
2023-09-08,08:48:44.000,251,10984647,13525,0,1694162923,13116.990269099995,79.32590376000007,53543.21365944
2023-09-08,08:48:45.000,251,10984628,13565,0,1694162924,13116.96332386,79.304756370002,53543.17872384001
2023-09-08,08:48:46.000,251,10984633,13365,0,1694162925,13116.970060169995,79.304756370002,53543.1647496
2023-09-08,08:48:47.000,251,10984608,13365,0,1694162926,13116.87575182999,79.31885463000071,53543.07391704
2023-09-08,08:48:48.000,251,10984664,13605,0,1694162927,13116.90269707,79.31180550000136,53543.04596856
2023-09-08,08:48:49.000,251,10984630,13285,0,1694162928,13116.869015519995,79.304756370002,53543.0948784
2023-09-08,08:48:50.000,251,10984669,13125,0,1694162929,13116.949851239995,79.29065811000328,53543.17872384001
2023-09-08,08:48:51.000,251,10984658,13445,0,1694162930,13116.929642309995,79.304756370002,53543.15077536001
2023-09-08,08:48:52.000,251,10984695,13365,0,1694162931,13116.949851239995,79.31180550000136,53543.11583976
2023-09-08,08:48:53.000,251,10984657,13325,0,1694162932,13116.82186135,79.31180550000136,53543.04596856
2023-09-08,08:48:54.000,251,10984677,13405,0,1694162933,13116.87575182999,79.31180550000136,53543.12282688
2023-09-08,08:48:55.000,251,10984646,13245,0,1694162934,13116.90269707,79.31180550000136,53543.19269808
2023-09-08,08:48:56.000,251,10984638,13205,0,1694162935,13116.87575182999,79.29065811000328,53543.13680112
2023-09-08,08:48:57.000,251,10984648,13445,0,1694162936,13116.869015519995,79.33295288999943,53543.12282688
2023-09-08,08:48:58.000,251,10984641,13285,0,1694162937,13116.94311493,79.31180550000136,53543.12981400001
2023-09-08,08:48:59.000,251,10984615,13125,0,1694162938,13116.949851239995,79.33295288999943,53543.1647496
2023-09-08,08:49:00.000,251,10984629,13245,0,1694162939,13116.970060169995,79.31180550000136,53543.18571096
2023-09-08,08:49:01.000,251,10984614,13285,0,1694162940,13116.949851239995,79.29770724000264,53543.206672320004
2023-09-08,08:49:02.000,251,10984631,13405,0,1694162941,13116.99700540999,79.31180550000136,53543.17872384001
2023-09-08,08:49:03.000,251,10984595,13445,0,1694162942,13116.94311493,79.34705114999815,53543.08789128
2023-09-08,08:49:04.000,251,10984650,13285,0,1694162943,13116.889224449995,79.32590376000007,53543.07391704
2023-09-08,08:49:05.000,251,10984648,13285,0,1694162944,13116.970060169995,79.33295288999943,53543.18571096
2023-09-08,08:49:06.000,251,10984637,13325,0,1694162945,13117.02395065,79.32590376000007,53543.227633680006
2023-09-08,08:49:07.000,251,10984569,13765,0,1694162946,13117.00374172,79.35410028000479,53543.19269808
2023-09-08,08:49:08.000,251,10984679,13405,0,1694162947,13116.96332386,79.33295288999943,53543.10186552001
2023-09-08,08:49:09.000,251,10984661,13445,0,1694162948,13117.030686959995,79.32590376000007,53543.157762480005
2023-09-08,08:49:10.000,251,10984667,13405,0,1694162949,13117.071104819996,79.304756370002,53543.15077536001
2023-09-08,08:49:11.000,251,10984663,13285,0,1694162950,13117.010478029995,79.31180550000136,53543.1647496
2023-09-08,08:49:12.000,251,10984656,13205,0,1694162951,13116.98353279,79.29770724000264,53543.10186552001
2023-09-08,08:49:13.000,251,10984631,13325,0,1694162952,13116.99700540999,79.29770724000264,53543.11583976
2023-09-08,08:49:14.000,251,10984658,13365,0,1694162953,13117.030686959995,79.29770724000264,53543.10186552001
2023-09-08,08:49:15.000,251,10984616,13445,0,1694162954,13117.111522679996,79.31180550000136,53543.157762480005
2023-09-08,08:49:16.000,251,10984630,13245,0,1694162955,13117.07784112999,79.26246158999857,53543.15077536001
2023-09-08,08:49:17.000,251,10984663,13525,0,1694162956,13117.03742326999,79.26951071999792,53543.11583976
2023-09-08,08:49:18.000,251,10984654,12925,0,1694162957,13117.05763219999,79.27655985000456,53543.06692992
2023-09-08,08:49:19.000,251,10984636,13285,0,1694162958,13117.01721433999,79.29065811000328,53543.15077536001
2023-09-08,08:49:20.000,251,10984602,13085,0,1694162959,13117.030686959995,79.2554124599992,53543.13680112
2023-09-08,08:49:21.000,251,10984650,13605,0,1694162960,13117.05763219999,79.29065811000328,53543.171736719996
2023-09-08,08:49:22.000,251,10984624,13325,0,1694162961,13117.030686959995,79.23426507000113,53543.157762480005
2023-09-08,08:49:23.000,251,10984621,13325,0,1694162962,13116.98353279,79.23426507000113,53543.12282688
2023-09-08,08:49:24.000,251,10984642,13045,0,1694162963,13117.04415958,79.23426507000113,53543.18571096
2023-09-08,08:49:25.000,251,10984652,12925,0,1694162964,13117.01721433999,79.24131420000049,53543.14378824
2023-09-08,08:49:26.000,251,10984652,13525,0,1694162965,13117.01721433999,79.21311768000305,53543.17872384001
2023-09-08,08:49:27.000,251,10984608,13445,0,1694162966,13116.970060169995,79.24131420000049,53543.108852640005
2023-09-08,08:49:28.000,251,10984639,13085,0,1694162967,13116.929642309995,79.2554124599992,53543.0250072
2023-09-08,08:49:29.000,251,10984636,13045,0,1694162968,13116.990269099995,79.2554124599992,53543.18571096
2023-09-08,08:49:30.000,251,10984626,13405,0,1694162969,13116.990269099995,79.2554124599992,53543.171736719996
2023-09-08,08:49:31.000,251,10984670,13365,0,1694162970,13116.98353279,79.26951071999792,53543.171736719996
2023-09-08,08:49:32.000,251,10984667,13125,0,1694162971,13116.94311493,79.26246158999857,53543.0948784
2023-09-08,08:49:33.000,251,10984661,13525,0,1694162972,13116.94311493,79.22721594000177,53543.12981400001
2023-09-08,08:49:34.000,251,10984630,13365,0,1694162973,13116.929642309995,79.24836332999985,53543.10186552001
2023-09-08,08:49:35.000,251,10984640,13165,0,1694162974,13116.922906,79.29770724000264,53543.12981400001
2023-09-08,08:49:36.000,251,10984642,13125,0,1694162975,13116.889224449995,79.28360898000392,53543.12981400001
2023-09-08,08:49:37.000,251,10984624,13285,0,1694162976,13116.86227921,79.29770724000264,53543.0948784
2023-09-08,08:49:38.000,251,10984663,12925,0,1694162977,13116.91616968999,79.26951071999792,53543.08789128
2023-09-08,08:49:39.000,251,10984613,13325,0,1694162978,13116.91616968999,79.27655985000456,53543.19269808
2023-09-08,08:49:40.000,251,10984629,13165,0,1694162979,13116.929642309995,79.28360898000392,53543.13680112
2023-09-08,08:49:41.000,251,10984649,13125,0,1694162980,13116.90269707,79.29770724000264,53543.14378824
2023-09-08,08:49:42.000,251,10984665,13285,0,1694162981,13116.88248814,79.34000201999879,53543.13680112
2023-09-08,08:49:43.000,251,10984642,13405,0,1694162982,13116.869015519995,79.31885463000071,53543.12282688
2023-09-08,08:49:44.000,251,10984672,13405,0,1694162983,13116.808388729994,79.34000201999879,53543.01103296001
2023-09-08,08:49:45.000,251,10984651,13325,0,1694162984,13116.82186135,79.36114941000415,53543.04596856
2023-09-08,08:49:46.000,251,10984580,13285,0,1694162985,13116.90269707,79.35410028000479,53543.157762480005
2023-09-08,08:49:47.000,251,10984614,12925,0,1694162986,13116.889224449995,79.3681985400035,53543.1647496
2023-09-08,08:49:48.000,251,10984621,13525,0,1694162987,13116.86227921,79.34000201999879,53543.0948784
2023-09-08,08:49:49.000,251,10984680,13405,0,1694162988,13116.88248814,79.37524767000286,53543.13680112
2023-09-08,08:49:50.000,251,10984676,13285,0,1694162989,13116.889224449995,79.41754244999902,53543.0948784
2023-09-08,08:49:51.000,251,10984652,13045,0,1694162990,13116.869015519995,79.43868984000437,53543.12282688
2023-09-08,08:49:52.000,251,10984603,13165,0,1694162991,13116.83533396999,79.41754244999902,53543.07391704
2023-09-08,08:49:53.000,251,10984597,13245,0,1694162992,13116.86227921,79.42459157999838,53543.10186552001
2023-09-08,08:49:54.000,251,10984645,13445,0,1694162993,13116.95658754999,79.43868984000437,53543.18571096
2023-09-08,08:49:55.000,251,10984616,13445,0,1694162994,13116.929642309995,79.41049331999966,53543.18571096
2023-09-08,08:49:56.000,251,10984661,13325,0,1694162995,13116.91616968999,79.44573897000373,53543.10186552001
2023-09-08,08:49:57.000,251,10984651,13125,0,1694162996,13116.90269707,79.46688636000181,53543.171736719996
2023-09-08,08:49:58.000,251,10984658,13405,0,1694162997,13116.82186135,79.48098462000053,53543.038981440004
2023-09-08,08:49:59.000,251,10984635,13605,0,1694162998,13116.86227921,79.48098462000053,53543.07391704
2023-09-08,08:50:00.000,251,10984648,13405,0,1694162999,13116.89596075999,79.48803374999989,53543.171736719996
2023-09-08,08:50:01.000,251,10984640,13365,0,1694163000,13116.87575182999,79.48098462000053,53543.157762480005
2023-09-08,08:50:02.000,251,10984635,13245,0,1694163001,13116.88248814,79.49508287999925,53543.108852640005
2023-09-08,08:50:03.000,251,10984627,13245,0,1694163002,13116.87575182999,79.49508287999925,53543.11583976
2023-09-08,08:50:04.000,251,10984643,13125,0,1694163003,13116.93637861999,79.48098462000053,53543.157762480005
2023-09-08,08:50:05.000,251,10984631,13525,0,1694163004,13116.909433379995,79.49508287999925,53543.108852640005
2023-09-08,08:50:06.000,251,10984630,13285,0,1694163005,13116.909433379995,79.48098462000053,53543.10186552001
2023-09-08,08:50:07.000,251,10984635,13285,0,1694163006,13116.848806589995,79.5021320099986,53543.08090416001
2023-09-08,08:50:08.000,251,10984660,13005,0,1694163007,13116.848806589995,79.5162302700046,53543.12981400001
2023-09-08,08:50:09.000,251,10984650,13365,0,1694163008,13116.89596075999,79.5021320099986,53543.17872384001
2023-09-08,08:50:10.000,251,10984626,13285,0,1694163009,13116.922906,79.52327940000396,53543.19269808
2023-09-08,08:50:11.000,251,10984650,13245,0,1694163010,13116.88248814,79.52327940000396,53543.19269808
2023-09-08,08:50:12.000,251,10984672,13165,0,1694163011,13116.89596075999,79.54442679000203,53543.0948784
2023-09-08,08:50:13.000,251,10984647,13125,0,1694163012,13116.929642309995,79.53032853000332,53543.1647496
2023-09-08,08:50:14.000,251,10984633,13405,0,1694163013,13116.929642309995,79.57262330999947,53543.12981400001
2023-09-08,08:50:15.000,251,10984601,13245,0,1694163014,13116.909433379995,79.57262330999947,53543.14378824
2023-09-08,08:50:16.000,251,10984584,13125,0,1694163015,13116.922906,79.55852505000075,53543.08090416001
2023-09-08,08:50:17.000,251,10984595,13325,0,1694163016,13116.929642309995,79.57262330999947,53543.108852640005
2023-09-08,08:50:18.000,251,10984623,13005,0,1694163017,13116.94311493,79.57967243999883,53543.14378824
2023-09-08,08:50:19.000,251,10984624,13605,0,1694163018,13116.970060169995,79.53737766000268,53543.18571096
2023-09-08,08:50:20.000,251,10984656,13045,0,1694163019,13117.00374172,79.58672156999819,53543.22064656001
2023-09-08,08:50:21.000,251,10984652,13365,0,1694163020,13116.96332386,79.60081983000418,53543.21365944
2023-09-08,08:50:22.000,251,10984651,13245,0,1694163021,13116.89596075999,79.6149180900029,53543.10186552001
2023-09-08,08:50:23.000,251,10984622,13405,0,1694163022,13116.909433379995,79.60786896000354,53543.14378824
2023-09-08,08:50:24.000,251,10984638,13525,0,1694163023,13116.949851239995,79.59377070000482,53543.206672320004
2023-09-08,08:50:25.000,251,10984631,13205,0,1694163024,13116.990269099995,79.60786896000354,53543.21365944
2023-09-08,08:50:26.000,251,10984615,13125,0,1694163025,13116.99700540999,79.62901635000162,53543.24859504001
2023-09-08,08:50:27.000,251,10984613,13125,0,1694163026,13116.98353279,79.63606548000098,53543.19968520001
2023-09-08,08:50:28.000,251,10984666,13445,0,1694163027,13116.93637861999,79.6501637399997,53543.206672320004
2023-09-08,08:50:29.000,251,10984615,13085,0,1694163028,13116.970060169995,79.62901635000162,53543.1647496
2023-09-08,08:50:30.000,251,10984644,13405,0,1694163029,13116.970060169995,79.62196722000226,53543.12981400001
2023-09-08,08:50:31.000,251,10984654,13325,0,1694163030,13116.95658754999,79.64311461000034,53543.171736719996
2023-09-08,08:50:32.000,251,10984641,13285,0,1694163031,13116.88248814,79.64311461000034,53543.07391704
2023-09-08,08:50:33.000,251,10984648,13365,0,1694163032,13116.909433379995,79.64311461000034,53543.13680112
2023-09-08,08:50:34.000,251,10984610,13445,0,1694163033,13116.97679647999,79.6501637399997,53543.206672320004
2023-09-08,08:50:35.000,251,10984609,13445,0,1694163034,13116.97679647999,79.6149180900029,53543.157762480005
2023-09-08,08:50:36.000,251,10984651,13445,0,1694163035,13116.929642309995,79.64311461000034,53543.11583976
2023-09-08,08:50:37.000,251,10984643,13405,0,1694163036,13116.869015519995,79.62901635000162,53543.038981440004
2023-09-08,08:50:38.000,251,10984599,13365,0,1694163037,13116.87575182999,79.60786896000354,53543.0250072
2023-09-08,08:50:39.000,251,10984588,13205,0,1694163038,13116.86227921,79.63606548000098,53542.99705872
2023-09-08,08:50:40.000,251,10984591,13445,0,1694163039,13116.970060169995,79.62901635000162,53543.11583976
2023-09-08,08:50:41.000,251,10984611,13445,0,1694163040,13116.95658754999,79.64311461000034,53543.14378824
2023-09-08,08:50:42.000,251,10984627,13405,0,1694163041,13116.922906,79.65721286999906,53543.108852640005
2023-09-08,08:50:43.000,251,10984643,13325,0,1694163042,13116.909433379995,79.6501637399997,53543.14378824
2023-09-08,08:50:44.000,251,10984603,13405,0,1694163043,13116.95658754999,79.64311461000034,53543.1647496
2023-09-08,08:50:45.000,251,10984624,13245,0,1694163044,13116.90269707,79.67836026000441,53543.08090416001
2023-09-08,08:50:46.000,251,10984590,13325,0,1694163045,13116.90269707,79.66426199999842,53543.18571096
2023-09-08,08:50:47.000,251,10984622,13325,0,1694163046,13116.85554289999,79.68540939000377,53543.12981400001
2023-09-08,08:50:48.000,251,10984655,13245,0,1694163047,13116.86227921,79.67131112999778,53543.08090416001
2023-09-08,08:50:49.000,251,10984653,13245,0,1694163048,13116.909433379995,79.66426199999842,53543.157762480005
2023-09-08,08:50:50.000,251,10984604,13085,0,1694163049,13116.922906,79.69245852000313,53543.19968520001
2023-09-08,08:50:51.000,251,10984626,13805,0,1694163050,13116.922906,79.7136059100012,53543.19269808
2023-09-08,08:50:52.000,251,10984621,13205,0,1694163051,13116.889224449995,79.67836026000441,53543.157762480005
2023-09-08,08:50:53.000,251,10984573,13445,0,1694163052,13116.96332386,79.73475329999928,53543.206672320004
2023-09-08,08:50:54.000,251,10984669,13485,0,1694163053,13116.96332386,79.69950765000249,53543.17872384001
2023-09-08,08:50:55.000,251,10984616,13445,0,1694163054,13116.91616968999,79.72065504000057,53543.1647496
2023-09-08,08:50:56.000,251,10984645,13525,0,1694163055,13116.96332386,79.70655678000185,53543.171736719996
2023-09-08,08:50:57.000,251,10984586,13365,0,1694163056,13116.91616968999,79.74180242999864,53543.11583976
2023-09-08,08:50:58.000,251,10984618,13525,0,1694163057,13116.929642309995,79.70655678000185,53543.157762480005
2023-09-08,08:50:59.000,251,10984611,13525,0,1694163058,13116.98353279,79.69950765000249,53543.18571096
2023-09-08,08:51:00.000,251,10984645,12925,0,1694163059,13117.01721433999,79.7136059100012,53543.227633680006
2023-09-08,08:51:01.000,251,10984672,13485,0,1694163060,13116.93637861999,79.7136059100012,53543.19269808
2023-09-08,08:51:02.000,251,10984585,13325,0,1694163061,13116.90269707,79.72065504000057,53543.108852640005
2023-09-08,08:51:03.000,251,10984644,13525,0,1694163062,13116.95658754999,79.72770416999992,53543.171736719996
2023-09-08,08:51:04.000,251,10984616,13325,0,1694163063,13116.96332386,79.72770416999992,53543.227633680006
2023-09-08,08:51:05.000,251,10984619,13045,0,1694163064,13117.010478029995,79.69950765000249,53543.304492
2023-09-08,08:51:06.000,251,10984660,13245,0,1694163065,13117.04415958,79.72770416999992,53543.28353064
2023-09-08,08:51:07.000,251,10984586,13245,0,1694163066,13117.01721433999,79.70655678000185,53543.29051776
2023-09-08,08:51:08.000,251,10984639,13325,0,1694163067,13117.01721433999,79.72770416999992,53543.24160792
2023-09-08,08:51:09.000,251,10984658,13285,0,1694163068,13117.02395065,79.67836026000441,53543.276543520005
2023-09-08,08:51:10.000,251,10984600,13325,0,1694163069,13116.98353279,79.67836026000441,53543.26955640001
2023-09-08,08:51:11.000,251,10984633,12965,0,1694163070,13116.949851239995,79.72065504000057,53543.18571096
2023-09-08,08:51:12.000,251,10984618,13125,0,1694163071,13116.94311493,79.69245852000313,53543.14378824
2023-09-08,08:51:13.000,251,10984649,13445,0,1694163072,13117.010478029995,79.68540939000377,53543.21365944
2023-09-08,08:51:14.000,251,10984619,13285,0,1694163073,13117.010478029995,79.69950765000249,53543.21365944
2023-09-08,08:51:15.000,251,10984612,13125,0,1694163074,13116.98353279,79.69950765000249,53543.26256928
2023-09-08,08:51:16.000,251,10984615,13245,0,1694163075,13117.01721433999,79.69245852000313,53543.26256928
2023-09-08,08:51:17.000,251,10984627,13285,0,1694163076,13116.98353279,79.7136059100012,53543.227633680006
2023-09-08,08:51:18.000,251,10984655,13445,0,1694163077,13116.949851239995,79.68540939000377,53543.17872384001
2023-09-08,08:51:19.000,251,10984671,13125,0,1694163078,13116.94311493,79.69950765000249,53543.19269808
2023-09-08,08:51:20.000,251,10984611,13405,0,1694163079,13116.97679647999,79.67836026000441,53543.26256928
2023-09-08,08:51:21.000,251,10984595,13125,0,1694163080,13116.949851239995,79.69245852000313,53543.17872384001
2023-09-08,08:51:22.000,251,10984638,13325,0,1694163081,13116.98353279,79.66426199999842,53543.31147912
2023-09-08,08:51:23.000,251,10984636,13085,0,1694163082,13116.97679647999,79.69245852000313,53543.24160792
2023-09-08,08:51:24.000,251,10984646,13285,0,1694163083,13117.030686959995,79.69950765000249,53543.31147912
2023-09-08,08:51:25.000,251,10984673,13085,0,1694163084,13116.96332386,79.69245852000313,53543.24859504001
2023-09-08,08:51:26.000,251,10984648,13405,0,1694163085,13116.96332386,79.69950765000249,53543.26955640001
2023-09-08,08:51:27.000,251,10984635,13525,0,1694163086,13116.93637861999,79.70655678000185,53543.24160792
2023-09-08,08:51:28.000,251,10984644,13405,0,1694163087,13116.869015519995,79.72065504000057,53543.22064656001
2023-09-08,08:51:29.000,251,10984644,13285,0,1694163088,13117.010478029995,79.69950765000249,53543.29051776
2023-09-08,08:51:30.000,251,10984620,13325,0,1694163089,13116.96332386,79.7136059100012,53543.26955640001
2023-09-08,08:51:31.000,251,10984619,13565,0,1694163090,13116.94311493,79.7136059100012,53543.29051776
2023-09-08,08:51:32.000,251,10984645,13205,0,1694163091,13116.90269707,79.72065504000057,53543.24160792
2023-09-08,08:51:33.000,251,10984601,13325,0,1694163092,13116.89596075999,79.7136059100012,53543.24859504001
2023-09-08,08:51:34.000,251,10984663,13205,0,1694163093,13116.90269707,79.70655678000185,53543.26955640001
2023-09-08,08:51:35.000,251,10984629,13325,0,1694163094,13116.91616968999,79.70655678000185,53543.25558216
2023-09-08,08:51:36.000,251,10984636,13405,0,1694163095,13116.90269707,79.74180242999864,53543.28353064
2023-09-08,08:51:37.000,251,10984622,13405,0,1694163096,13116.84207028,79.70655678000185,53543.17872384001
2023-09-08,08:51:38.000,251,10984607,12965,0,1694163097,13116.869015519995,79.73475329999928,53543.26955640001
2023-09-08,08:51:39.000,251,10984606,13205,0,1694163098,13116.929642309995,79.72065504000057,53543.31147912
2023-09-08,08:51:40.000,251,10984616,13365,0,1694163099,13116.86227921,79.72065504000057,53543.26955640001
2023-09-08,08:51:41.000,251,10984658,13485,0,1694163100,13116.82186135,79.7136059100012,53543.24160792
2023-09-08,08:51:42.000,251,10984611,13285,0,1694163101,13116.828597659995,79.72770416999992,53543.22064656001
2023-09-08,08:51:43.000,251,10984645,13085,0,1694163102,13116.80165242,79.748851559998,53543.22064656001
2023-09-08,08:51:44.000,251,10984611,13405,0,1694163103,13116.86227921,79.73475329999928,53543.26256928
2023-09-08,08:51:45.000,251,10984647,13445,0,1694163104,13116.88248814,79.762949820004,53543.304492
2023-09-08,08:51:46.000,251,10984596,13765,0,1694163105,13116.85554289999,79.73475329999928,53543.36038896
2023-09-08,08:51:47.000,251,10984605,13245,0,1694163106,13116.84207028,79.748851559998,53543.31147912
2023-09-08,08:51:48.000,251,10984649,13285,0,1694163107,13116.808388729994,79.77704808000271,53543.22064656001
2023-09-08,08:51:49.000,251,10984642,13285,0,1694163108,13116.848806589995,79.76999895000336,53543.29051776
2023-09-08,08:51:50.000,251,10984625,13045,0,1694163109,13116.82186135,79.76999895000336,53543.24859504001
2023-09-08,08:51:51.000,251,10984614,13125,0,1694163110,13116.83533396999,79.762949820004,53543.2346208
2023-09-08,08:51:52.000,251,10984639,13205,0,1694163111,13116.77470717999,79.79819547000079,53543.18571096
2023-09-08,08:51:53.000,251,10984664,13565,0,1694163112,13116.78144349,79.79819547000079,53543.206672320004
2023-09-08,08:51:54.000,251,10984663,13125,0,1694163113,13116.88248814,79.77704808000271,53543.36737608001
2023-09-08,08:51:55.000,251,10984626,13285,0,1694163114,13116.84207028,79.81934285999887,53543.29750488001
2023-09-08,08:51:56.000,251,10984657,13325,0,1694163115,13116.848806589995,79.77704808000271,53543.304492
2023-09-08,08:51:57.000,251,10984631,13405,0,1694163116,13116.848806589995,79.83344112000486,53543.29051776
2023-09-08,08:51:58.000,251,10984603,13085,0,1694163117,13116.767970869994,79.81934285999887,53543.21365944
2023-09-08,08:51:59.000,251,10984574,13325,0,1694163118,13116.80165242,79.79819547000079,53543.24859504001
2023-09-08,08:52:00.000,251,10984618,13165,0,1694163119,13116.82186135,79.76999895000336,53543.325453360005
2023-09-08,08:52:01.000,251,10984653,13285,0,1694163120,13116.84207028,79.82639198999823,53543.304492
2023-09-08,08:52:02.000,251,10984607,13405,0,1694163121,13116.808388729994,79.81229372999951,53543.26955640001
2023-09-08,08:52:03.000,251,10984633,13205,0,1694163122,13116.828597659995,79.84753938000358,53543.25558216
2023-09-08,08:52:04.000,251,10984604,13285,0,1694163123,13116.889224449995,79.81229372999951,53543.31147912
2023-09-08,08:52:05.000,251,10984634,13125,0,1694163124,13116.83533396999,79.80524460000015,53543.24859504001
2023-09-08,08:52:06.000,251,10984632,13125,0,1694163125,13116.828597659995,79.84753938000358,53543.26955640001
2023-09-08,08:52:07.000,251,10984621,13205,0,1694163126,13116.76123456,79.82639198999823,53543.206672320004
2023-09-08,08:52:08.000,251,10984616,13445,0,1694163127,13116.727553009994,79.83344112000486,53543.2346208
2023-09-08,08:52:09.000,251,10984650,13325,0,1694163128,13116.80165242,79.85458851000294,53543.304492
2023-09-08,08:52:10.000,251,10984655,12925,0,1694163129,13116.808388729994,79.82639198999823,53543.36038896
2023-09-08,08:52:11.000,251,10984609,13165,0,1694163130,13116.848806589995,79.85458851000294,53543.34641472001
2023-09-08,08:52:12.000,251,10984631,13125,0,1694163131,13116.79491610999,79.86868677000166,53543.29051776
2023-09-08,08:52:13.000,251,10984640,13245,0,1694163132,13116.81512503999,79.8616376400023,53543.36038896
2023-09-08,08:52:14.000,251,10984630,13165,0,1694163133,13116.83533396999,79.87573590000102,53543.35340184
2023-09-08,08:52:15.000,251,10984663,13485,0,1694163134,13116.767970869994,79.88278503000038,53543.31846624001
2023-09-08,08:52:16.000,251,10984615,13285,0,1694163135,13116.75449824999,79.8616376400023,53543.325453360005
2023-09-08,08:52:17.000,251,10984623,13005,0,1694163136,13116.727553009994,79.93917807000253,53543.29051776
2023-09-08,08:52:18.000,251,10984633,13285,0,1694163137,13116.75449824999,79.88278503000038,53543.36038896
2023-09-08,08:52:19.000,251,10984593,13445,0,1694163138,13116.788179799994,79.8968832899991,53543.395324560006
2023-09-08,08:52:20.000,251,10984609,13285,0,1694163139,13116.80165242,79.92507981000381,53543.38833744001
2023-09-08,08:52:21.000,251,10984617,13205,0,1694163140,13116.767970869994,79.87573590000102,53543.31846624001
2023-09-08,08:52:22.000,251,10984638,13325,0,1694163141,13116.680398839999,79.91098154999781,53543.26256928
2023-09-08,08:52:23.000,251,10984648,13165,0,1694163142,13116.727553009994,79.90393241999845,53543.24859504001
2023-09-08,08:52:24.000,251,10984626,13085,0,1694163143,13116.788179799994,79.92507981000381,53543.36038896
2023-09-08,08:52:25.000,251,10984633,13285,0,1694163144,13116.79491610999,79.93917807000253,53543.339427599996
2023-09-08,08:52:26.000,251,10984646,13285,0,1694163145,13116.828597659995,79.93212894000317,53543.41628592001
2023-09-08,08:52:27.000,251,10984645,13325,0,1694163146,13116.80165242,79.88983415999974,53543.38135032
2023-09-08,08:52:28.000,251,10984624,13485,0,1694163147,13116.78144349,79.88983415999974,53543.29750488001
2023-09-08,08:52:29.000,251,10984567,13325,0,1694163148,13116.767970869994,79.93917807000253,53543.35340184
2023-09-08,08:52:30.000,251,10984580,13165,0,1694163149,13116.78144349,79.93917807000253,53543.36038896
2023-09-08,08:52:31.000,251,10984661,13245,0,1694163150,13116.848806589995,79.95327633000124,53543.35340184
2023-09-08,08:52:32.000,251,10984650,13165,0,1694163151,13116.741025629999,79.93917807000253,53543.29750488001
2023-09-08,08:52:33.000,251,10984604,13405,0,1694163152,13116.79491610999,79.9603254600006,53543.31147912
2023-09-08,08:52:34.000,251,10984592,13325,0,1694163153,13116.808388729994,79.98147284999868,53543.444234400005
2023-09-08,08:52:35.000,251,10984640,13205,0,1694163154,13116.86227921,79.98147284999868,53543.40231168
2023-09-08,08:52:36.000,251,10984618,13285,0,1694163155,13116.80165242,79.97442371999932,53543.374363200004
2023-09-08,08:52:37.000,251,10984669,13045,0,1694163156,13116.83533396999,79.98852197999804,53543.374363200004
2023-09-08,08:52:38.000,251,10984647,13165,0,1694163157,13116.747761939994,79.9603254600006,53543.31147912
2023-09-08,08:52:39.000,251,10984591,13485,0,1694163158,13116.75449824999,79.98147284999868,53543.26256928
2023-09-08,08:52:40.000,251,10984622,13165,0,1694163159,13116.80165242,79.99557111000468,53543.43724728001
2023-09-08,08:52:41.000,251,10984619,13525,0,1694163160,13116.81512503999,80.01671850000275,53543.36737608001
2023-09-08,08:52:42.000,251,10984669,13565,0,1694163161,13116.78144349,80.00262024000403,53543.36038896
2023-09-08,08:52:43.000,251,10984625,13045,0,1694163162,13116.83533396999,80.01671850000275,53543.36038896
2023-09-08,08:52:44.000,251,10984608,13245,0,1694163163,13116.83533396999,79.99557111000468,53543.43724728001
2023-09-08,08:52:45.000,251,10984633,13405,0,1694163164,13116.828597659995,80.05196414999955,53543.35340184
2023-09-08,08:52:46.000,251,10984621,13165,0,1694163165,13116.848806589995,80.03081676000147,53543.36737608001
2023-09-08,08:52:47.000,251,10984624,13285,0,1694163166,13116.788179799994,80.03081676000147,53543.276543520005
2023-09-08,08:52:48.000,251,10984653,13125,0,1694163167,13116.767970869994,80.02376763000211,53543.35340184
2023-09-08,08:52:49.000,251,10984663,13245,0,1694163168,13116.848806589995,80.03081676000147,53543.43724728001
2023-09-08,08:52:50.000,251,10984654,13205,0,1694163169,13116.85554289999,79.99557111000468,53543.444234400005
2023-09-08,08:52:51.000,251,10984615,13205,0,1694163170,13116.808388729994,80.02376763000211,53543.43026016
2023-09-08,08:52:52.000,251,10984649,13045,0,1694163171,13116.81512503999,80.02376763000211,53543.40231168
2023-09-08,08:52:53.000,251,10984611,13285,0,1694163172,13116.82186135,80.03786589000083,53543.42327304
2023-09-08,08:52:54.000,251,10984687,13165,0,1694163173,13116.82186135,80.01671850000275,53543.42327304
2023-09-08,08:52:55.000,251,10984660,13125,0,1694163174,13116.80165242,80.03081676000147,53543.45122152
2023-09-08,08:52:56.000,251,10984639,13125,0,1694163175,13116.81512503999,80.02376763000211,53543.493144240005
2023-09-08,08:52:57.000,251,10984652,13445,0,1694163176,13116.75449824999,80.05196414999955,53543.38135032
2023-09-08,08:52:58.000,251,10984576,13245,0,1694163177,13116.78144349,80.02376763000211,53543.41628592001
2023-09-08,08:52:59.000,251,10984624,13245,0,1694163178,13116.869015519995,80.05196414999955,53543.507118479996
2023-09-08,08:53:00.000,251,10984640,13405,0,1694163179,13116.83533396999,80.02376763000211,53543.507118479996
2023-09-08,08:53:01.000,251,10984631,13365,0,1694163180,13116.78144349,80.04491502000019,53543.374363200004
2023-09-08,08:53:02.000,251,10984652,13365,0,1694163181,13116.79491610999,80.03081676000147,53543.4092988
2023-09-08,08:53:03.000,251,10984630,13285,0,1694163182,13116.747761939994,80.05196414999955,53543.38833744001
2023-09-08,08:53:04.000,251,10984637,13125,0,1694163183,13116.73428931999,80.03081676000147,53543.42327304
2023-09-08,08:53:05.000,251,10984650,13245,0,1694163184,13116.767970869994,80.03786589000083,53543.47218288
2023-09-08,08:53:06.000,251,10984639,13085,0,1694163185,13116.808388729994,80.02376763000211,53543.46519576001
2023-09-08,08:53:07.000,251,10984600,13245,0,1694163186,13116.76123456,80.0731115400049,53543.38833744001
2023-09-08,08:53:08.000,251,10984618,13125,0,1694163187,13116.73428931999,80.04491502000019,53543.36038896
2023-09-08,08:53:09.000,251,10984689,13445,0,1694163188,13116.69387145999,80.06606240999827,53543.374363200004
2023-09-08,08:53:10.000,251,10984700,13285,0,1694163189,13116.727553009994,80.01671850000275,53543.41628592001
2023-09-08,08:53:11.000,251,10984597,13365,0,1694163190,13116.73428931999,80.04491502000019,53543.47218288
2023-09-08,08:53:12.000,251,10984620,13285,0,1694163191,13116.633244669989,80.03081676000147,53543.34641472001
2023-09-08,08:53:13.000,251,10984637,13085,0,1694163192,13116.646717289994,80.05901327999891,53543.42327304
2023-09-08,08:53:14.000,251,10984658,13365,0,1694163193,13116.73428931999,80.05901327999891,53543.47917
2023-09-08,08:53:15.000,251,10984613,13165,0,1694163194,13116.76123456,80.05196414999955,53543.48615712001
2023-09-08,08:53:16.000,251,10984649,13285,0,1694163195,13116.720816699999,80.01671850000275,53543.47218288
2023-09-08,08:53:17.000,251,10984625,13205,0,1694163196,13116.687135149994,80.06606240999827,53543.4092988
2023-09-08,08:53:18.000,251,10984636,13485,0,1694163197,13116.646717289994,80.03081676000147,53543.41628592001
2023-09-08,08:53:19.000,251,10984613,13445,0,1694163198,13116.653453599989,80.03786589000083,53543.38135032
2023-09-08,08:53:20.000,251,10984616,13245,0,1694163199,13116.680398839999,80.05196414999955,53543.45820864
2023-09-08,08:53:21.000,251,10984637,13325,0,1694163200,13116.673662529989,80.08016067000426,53543.47218288
2023-09-08,08:53:22.000,251,10984618,13125,0,1694163201,13116.687135149994,80.0731115400049,53543.45122152
2023-09-08,08:53:23.000,251,10984617,13525,0,1694163202,13116.707344079994,80.10130806000234,53543.47218288
2023-09-08,08:53:24.000,251,10984688,13565,0,1694163203,13116.77470717999,80.08016067000426,53543.50013136
2023-09-08,08:53:25.000,251,10984617,13325,0,1694163204,13116.747761939994,80.11540632000106,53543.45122152
2023-09-08,08:53:26.000,251,10984669,13125,0,1694163205,13116.76123456,80.05901327999891,53543.51410560001
2023-09-08,08:53:27.000,251,10984640,13285,0,1694163206,13116.673662529989,80.09425893000298,53543.325453360005
2023-09-08,08:53:28.000,251,10984640,13405,0,1694163207,13116.73428931999,80.08016067000426,53543.4092988
2023-09-08,08:53:29.000,251,10984695,13045,0,1694163208,13116.808388729994,80.09425893000298,53543.493144240005
2023-09-08,08:53:30.000,251,10984616,13045,0,1694163209,13116.84207028,80.08720980000362,53543.5490412
2023-09-08,08:53:31.000,251,10984636,13165,0,1694163210,13116.85554289999,80.1436028399985,53543.48615712001
2023-09-08,08:53:32.000,251,10984597,13445,0,1694163211,13116.81512503999,80.0731115400049,53543.45122152
2023-09-08,08:53:33.000,251,10984699,13365,0,1694163212,13116.82186135,80.09425893000298,53543.45820864
2023-09-08,08:53:34.000,251,10984630,13445,0,1694163213,13116.87575182999,80.05901327999891,53543.47917
2023-09-08,08:53:35.000,251,10984661,13125,0,1694163214,13116.86227921,80.08016067000426,53543.46519576001
2023-09-08,08:53:36.000,251,10984653,13445,0,1694163215,13116.87575182999,80.0731115400049,53543.51410560001
2023-09-08,08:53:37.000,251,10984661,13205,0,1694163216,13116.848806589995,80.1083571900017,53543.42327304
2023-09-08,08:53:38.000,251,10984622,13645,0,1694163217,13116.88248814,80.10130806000234,53543.46519576001
2023-09-08,08:53:39.000,251,10984634,13125,0,1694163218,13116.909433379995,80.11540632000106,53543.48615712001
2023-09-08,08:53:40.000,251,10984610,13205,0,1694163219,13116.93637861999,80.08720980000362,53543.493144240005
2023-09-08,08:53:41.000,251,10984613,13285,0,1694163220,13116.88248814,80.13655370999913,53543.50013136
2023-09-08,08:53:42.000,251,10984633,13125,0,1694163221,13116.828597659995,80.13655370999913,53543.395324560006
2023-09-08,08:53:43.000,251,10984607,13285,0,1694163222,13116.82186135,80.1436028399985,53543.47917
2023-09-08,08:53:44.000,251,10984616,12965,0,1694163223,13116.88248814,80.15065196999785,53543.52109272
2023-09-08,08:53:45.000,251,10984636,13365,0,1694163224,13116.84207028,80.12245545000042,53543.48615712001
2023-09-08,08:53:46.000,251,10984588,13045,0,1694163225,13116.909433379995,80.08720980000362,53543.50013136
2023-09-08,08:53:47.000,251,10984703,13285,0,1694163226,13116.848806589995,80.12950457999978,53543.5490412
2023-09-08,08:53:48.000,251,10984667,13325,0,1694163227,13116.83533396999,80.12245545000042,53543.493144240005
2023-09-08,08:53:49.000,251,10984660,13205,0,1694163228,13116.83533396999,80.12950457999978,53543.563015440006
2023-09-08,08:53:50.000,251,10984623,13085,0,1694163229,13116.83533396999,80.12245545000042,53543.52109272
2023-09-08,08:53:51.000,251,10984623,13205,0,1694163230,13116.848806589995,80.11540632000106,53543.55602832001
2023-09-08,08:53:52.000,251,10984618,13165,0,1694163231,13116.808388729994,80.12950457999978,53543.507118479996
2023-09-08,08:53:53.000,251,10984653,13285,0,1694163232,13116.808388729994,80.11540632000106,53543.45820864
2023-09-08,08:53:54.000,251,10984653,13045,0,1694163233,13116.909433379995,80.1083571900017,53543.57000256
2023-09-08,08:53:55.000,251,10984653,13125,0,1694163234,13116.88248814,80.06606240999827,53543.58397680001
2023-09-08,08:53:56.000,251,10984679,13125,0,1694163235,13116.909433379995,80.06606240999827,53543.542054080004
2023-09-08,08:53:57.000,251,10984634,13365,0,1694163236,13116.82186135,80.1083571900017,53543.52109272
2023-09-08,08:53:58.000,251,10984651,13285,0,1694163237,13116.828597659995,80.11540632000106,53543.47917
2023-09-08,08:53:59.000,251,10984653,13445,0,1694163238,13116.86227921,80.08016067000426,53543.57000256
2023-09-08,08:54:00.000,251,10984613,13045,0,1694163239,13116.84207028,80.09425893000298,53543.53506696001
2023-09-08,08:54:01.000,251,10984605,13285,0,1694163240,13116.75449824999,80.09425893000298,53543.48615712001
2023-09-08,08:54:02.000,251,10984667,13765,0,1694163241,13116.82186135,80.12245545000042,53543.493144240005
2023-09-08,08:54:03.000,251,10984654,13485,0,1694163242,13116.85554289999,80.11540632000106,53543.563015440006
2023-09-08,08:54:04.000,251,10984646,13445,0,1694163243,13116.90269707,80.1083571900017,53543.52807984
2023-09-08,08:54:05.000,251,10984605,13445,0,1694163244,13116.83533396999,80.13655370999913,53543.52109272
2023-09-08,08:54:06.000,251,10984633,13405,0,1694163245,13116.88248814,80.12245545000042,53543.55602832001
2023-09-08,08:54:07.000,251,10984606,13285,0,1694163246,13116.82186135,80.1717993600032,53543.507118479996
2023-09-08,08:54:08.000,251,10984620,13125,0,1694163247,13116.83533396999,80.15770110000449,53543.47917
2023-09-08,08:54:09.000,251,10984648,13445,0,1694163248,13116.909433379995,80.16475023000385,53543.57698968
2023-09-08,08:54:10.000,251,10984664,13285,0,1694163249,13116.91616968999,80.16475023000385,53543.59096392
2023-09-08,08:54:11.000,251,10984632,13645,0,1694163250,13116.89596075999,80.1717993600032,53543.60493816001
2023-09-08,08:54:12.000,251,10984673,13365,0,1694163251,13116.889224449995,80.19999588000064,53543.563015440006
2023-09-08,08:54:13.000,251,10984654,13325,0,1694163252,13116.89596075999,80.20704501,53543.53506696001
2023-09-08,08:54:14.000,251,10984657,13645,0,1694163253,13116.922906,80.19294675000128,53543.5490412
2023-09-08,08:54:15.000,251,10984650,13085,0,1694163254,13116.889224449995,80.20704501,53543.563015440006
2023-09-08,08:54:16.000,251,10984677,13245,0,1694163255,13116.929642309995,80.19294675000128,53543.60493816001
2023-09-08,08:54:17.000,251,10984665,12885,0,1694163256,13116.889224449995,80.20704501,53543.53506696001
2023-09-08,08:54:18.000,251,10984636,13485,0,1694163257,13116.929642309995,80.18589762000192,53543.55602832001
2023-09-08,08:54:19.000,251,10984636,13325,0,1694163258,13117.01721433999,80.19294675000128,53543.65384800001
2023-09-08,08:54:20.000,251,10984579,13125,0,1694163259,13116.99700540999,80.1717993600032,53543.59795104
2023-09-08,08:54:21.000,251,10984689,13285,0,1694163260,13117.00374172,80.15065196999785,53543.57000256
2023-09-08,08:54:22.000,251,10984648,13525,0,1694163261,13116.949851239995,80.19999588000064,53543.52109272
2023-09-08,08:54:23.000,251,10984661,13005,0,1694163262,13116.949851239995,80.17884849000257,53543.50013136
2023-09-08,08:54:24.000,251,10984641,13125,0,1694163263,13117.01721433999,80.15770110000449,53543.64686088
2023-09-08,08:54:25.000,251,10984661,13325,0,1694163264,13116.99700540999,80.17884849000257,53543.6189124
2023-09-08,08:54:26.000,251,10984655,13565,0,1694163265,13117.03742326999,80.19999588000064,53543.6189124
2023-09-08,08:54:27.000,251,10984622,13325,0,1694163266,13117.02395065,80.18589762000192,53543.660835120005
2023-09-08,08:54:28.000,251,10984687,12885,0,1694163267,13116.990269099995,80.18589762000192,53543.57000256
2023-09-08,08:54:29.000,251,10984689,13485,0,1694163268,13117.010478029995,80.17884849000257,53543.59096392
2023-09-08,08:54:30.000,251,10984613,13165,0,1694163269,13117.00374172,80.17884849000257,53543.6189124
2023-09-08,08:54:31.000,251,10984621,13005,0,1694163270,13117.050895889995,80.1717993600032,53543.611925280005
2023-09-08,08:54:32.000,251,10984606,13005,0,1694163271,13117.00374172,80.19294675000128,53543.60493816001
2023-09-08,08:54:33.000,251,10984636,13085,0,1694163272,13117.02395065,80.20704501,53543.59795104
2023-09-08,08:54:34.000,251,10984638,13245,0,1694163273,13117.071104819996,80.20704501,53543.62589952
2023-09-08,08:54:35.000,251,10984603,13045,0,1694163274,13117.04415958,80.21409413999936,53543.69577072
2023-09-08,08:54:36.000,251,10984627,13325,0,1694163275,13117.091313749996,80.21409413999936,53543.72371920001
2023-09-08,08:54:37.000,251,10984670,13085,0,1694163276,13117.071104819996,80.15065196999785,53543.674809359996
2023-09-08,08:54:38.000,251,10984646,13325,0,1694163277,13117.01721433999,80.1436028399985,53543.59795104
2023-09-08,08:54:39.000,251,10984634,13405,0,1694163278,13117.071104819996,80.1717993600032,53543.59096392
2023-09-08,08:54:40.000,251,10984633,13845,0,1694163279,13117.091313749996,80.17884849000257,53543.66782224
2023-09-08,08:54:41.000,251,10984612,13205,0,1694163280,13117.1249953,80.17884849000257,53543.63987376
2023-09-08,08:54:42.000,251,10984602,13165,0,1694163281,13117.10478637,80.20704501,53543.6189124
2023-09-08,08:54:43.000,251,10984618,13405,0,1694163282,13117.091313749996,80.15770110000449,53543.63288664001
2023-09-08,08:54:44.000,251,10984637,13245,0,1694163283,13117.151940539996,80.15770110000449,53543.69577072
2023-09-08,08:54:45.000,251,10984608,13285,0,1694163284,13117.158676849991,80.16475023000385,53543.674809359996
2023-09-08,08:54:46.000,251,10984650,13085,0,1694163285,13117.14520423,80.1436028399985,53543.70275784001
2023-09-08,08:54:47.000,251,10984641,13285,0,1694163286,13117.091313749996,80.12950457999978,53543.60493816001
2023-09-08,08:54:48.000,251,10984633,13365,0,1694163287,13117.07784112999,80.17884849000257,53543.59096392
2023-09-08,08:54:49.000,251,10984624,13205,0,1694163288,13117.16541316,80.12950457999978,53543.68179648001
2023-09-08,08:54:50.000,251,10984629,13365,0,1694163289,13117.18562209,80.13655370999913,53543.68179648001
2023-09-08,08:54:51.000,251,10984623,13285,0,1694163290,13117.172149469996,80.15065196999785,53543.72371920001
2023-09-08,08:54:52.000,251,10984640,12925,0,1694163291,13117.158676849991,80.16475023000385,53543.65384800001
2023-09-08,08:54:53.000,251,10984666,13325,0,1694163292,13117.14520423,80.16475023000385,53543.63987376
2023-09-08,08:54:54.000,251,10984624,13445,0,1694163293,13117.138467919991,80.15065196999785,53543.66782224
2023-09-08,08:54:55.000,251,10984640,13005,0,1694163294,13117.14520423,80.17884849000257,53543.66782224
2023-09-08,08:54:56.000,251,10984660,13285,0,1694163295,13117.172149469996,80.13655370999913,53543.63987376
2023-09-08,08:54:57.000,251,10984626,13285,0,1694163296,13117.172149469996,80.1083571900017,53543.62589952
2023-09-08,08:54:58.000,251,10984631,13725,0,1694163297,13117.192358399996,80.13655370999913,53543.611925280005
2023-09-08,08:54:59.000,251,10984683,13405,0,1694163298,13117.246248880001,80.08016067000426,53543.74468056
2023-09-08,08:55:00.000,251,10984691,13365,0,1694163299,13117.266457810001,80.08016067000426,53543.72371920001
2023-09-08,08:55:01.000,251,10984643,13125,0,1694163300,13117.199094709991,80.10130806000234,53543.73769344
2023-09-08,08:55:02.000,251,10984674,13405,0,1694163301,13117.16541316,80.12950457999978,53543.64686088
2023-09-08,08:55:03.000,251,10984685,13125,0,1694163302,13117.199094709991,80.08720980000362,53543.62589952
2023-09-08,08:55:04.000,251,10984602,13325,0,1694163303,13117.212567329996,80.08016067000426,53543.71673208
2023-09-08,08:55:05.000,251,10984618,13245,0,1694163304,13117.266457810001,80.1083571900017,53543.730706320006
2023-09-08,08:55:06.000,251,10984623,13285,0,1694163305,13117.252985189996,80.08016067000426,53543.709744960004
2023-09-08,08:55:07.000,251,10984655,13285,0,1694163306,13117.232776259996,80.03786589000083,53543.709744960004
2023-09-08,08:55:08.000,251,10984636,13245,0,1694163307,13117.18562209,80.08016067000426,53543.6189124
2023-09-08,08:55:09.000,251,10984626,12885,0,1694163308,13117.212567329996,80.08016067000426,53543.660835120005
2023-09-08,08:55:10.000,251,10984684,13445,0,1694163309,13117.178885779991,80.08016067000426,53543.68179648001
2023-09-08,08:55:11.000,251,10984616,13205,0,1694163310,13117.192358399996,80.08016067000426,53543.69577072
2023-09-08,08:55:12.000,251,10984617,13125,0,1694163311,13117.18562209,80.08016067000426,53543.71673208
2023-09-08,08:55:13.000,251,10984653,13125,0,1694163312,13117.151940539996,80.06606240999827,53543.71673208
2023-09-08,08:55:14.000,251,10984642,13325,0,1694163313,13117.14520423,80.09425893000298,53543.6887836
2023-09-08,08:55:15.000,251,10984635,13245,0,1694163314,13117.199094709991,80.09425893000298,53543.72371920001
2023-09-08,08:55:16.000,251,10984695,12885,0,1694163315,13117.212567329996,80.06606240999827,53543.730706320006
2023-09-08,08:55:17.000,251,10984620,13085,0,1694163316,13117.219303639991,80.05901327999891,53543.72371920001
2023-09-08,08:55:18.000,251,10984634,12925,0,1694163317,13117.11825898999,80.09425893000298,53543.62589952
2023-09-08,08:55:19.000,251,10984632,13285,0,1694163318,13117.131731609996,80.10130806000234,53543.64686088
2023-09-08,08:55:20.000,251,10984631,13365,0,1694163319,13117.16541316,80.08016067000426,53543.66782224
2023-09-08,08:55:21.000,251,10984649,13285,0,1694163320,13117.205831020001,80.06606240999827,53543.78660328
2023-09-08,08:55:22.000,251,10984643,13325,0,1694163321,13117.192358399996,80.08016067000426,53543.6887836
2023-09-08,08:55:23.000,251,10984684,13325,0,1694163322,13117.192358399996,80.10130806000234,53543.68179648001
2023-09-08,08:55:24.000,251,10984602,13125,0,1694163323,13117.259721499991,80.06606240999827,53543.709744960004
2023-09-08,08:55:25.000,251,10984626,13125,0,1694163324,13117.212567329996,80.08720980000362,53543.709744960004
2023-09-08,08:55:26.000,251,10984637,13205,0,1694163325,13117.232776259996,80.06606240999827,53543.674809359996
2023-09-08,08:55:27.000,251,10984629,13085,0,1694163326,13117.16541316,80.08016067000426,53543.59795104
2023-09-08,08:55:28.000,251,10984616,13245,0,1694163327,13117.1249953,80.09425893000298,53543.63288664001
2023-09-08,08:55:29.000,251,10984647,13565,0,1694163328,13117.192358399996,80.0731115400049,53543.6887836
2023-09-08,08:55:30.000,251,10984610,13045,0,1694163329,13117.239512569991,80.10130806000234,53543.730706320006
2023-09-08,08:55:31.000,251,10984638,13245,0,1694163330,13117.18562209,80.12245545000042,53543.6887836
2023-09-08,08:55:32.000,251,10984626,13205,0,1694163331,13117.192358399996,80.1083571900017,53543.674809359996
2023-09-08,08:55:33.000,251,10984639,13285,0,1694163332,13117.239512569991,80.10130806000234,53543.64686088
2023-09-08,08:55:34.000,251,10984644,13085,0,1694163333,13117.259721499991,80.09425893000298,53543.674809359996
2023-09-08,08:55:35.000,251,10984618,13165,0,1694163334,13117.259721499991,80.09425893000298,53543.70275784001
2023-09-08,08:55:36.000,251,10984662,13325,0,1694163335,13117.266457810001,80.09425893000298,53543.70275784001
2023-09-08,08:55:37.000,251,10984667,13205,0,1694163336,13117.226039950001,80.1083571900017,53543.66782224
2023-09-08,08:55:38.000,251,10984628,13405,0,1694163337,13117.239512569991,80.12950457999978,53543.69577072
2023-09-08,08:55:39.000,251,10984647,13205,0,1694163338,13117.293403049996,80.1436028399985,53543.72371920001
2023-09-08,08:55:40.000,251,10984678,13645,0,1694163339,13117.320348289992,80.15065196999785,53543.73769344
2023-09-08,08:55:41.000,251,10984688,13365,0,1694163340,13117.293403049996,80.11540632000106,53543.77262904001
2023-09-08,08:55:42.000,251,10984690,13245,0,1694163341,13117.239512569991,80.1436028399985,53543.65384800001
2023-09-08,08:55:43.000,251,10984682,13245,0,1694163342,13117.286666740001,80.15770110000449,53543.69577072
2023-09-08,08:55:44.000,251,10984634,13245,0,1694163343,13117.293403049996,80.12245545000042,53543.730706320006
2023-09-08,08:55:45.000,251,10984632,13405,0,1694163344,13117.327084600001,80.19294675000128,53543.77262904001
2023-09-08,08:55:46.000,251,10984659,13525,0,1694163345,13117.320348289992,80.1717993600032,53543.76564192
2023-09-08,08:55:47.000,251,10984650,13285,0,1694163346,13117.300139359992,80.1436028399985,53543.74468056
2023-09-08,08:55:48.000,251,10984624,13325,0,1694163347,13117.259721499991,80.16475023000385,53543.6887836
2023-09-08,08:55:49.000,251,10984615,12925,0,1694163348,13117.286666740001,80.17884849000257,53543.71673208
2023-09-08,08:55:50.000,251,10984700,13205,0,1694163349,13117.347293530001,80.1717993600032,53543.80057752001
2023-09-08,08:55:51.000,251,10984661,13005,0,1694163350,13117.313611979996,80.1717993600032,53543.7935904
2023-09-08,08:55:52.000,251,10984670,13165,0,1694163351,13117.306875670001,80.19294675000128,53543.74468056
2023-09-08,08:55:53.000,251,10984631,13085,0,1694163352,13117.259721499991,80.1717993600032,53543.6887836
2023-09-08,08:55:54.000,251,10984638,13325,0,1694163353,13117.273194119996,80.20704501,53543.6887836
2023-09-08,08:55:55.000,251,10984698,13565,0,1694163354,13117.286666740001,80.19999588000064,53543.78660328
2023-09-08,08:55:56.000,251,10984660,13405,0,1694163355,13117.313611979996,80.21409413999936,53543.77262904001
2023-09-08,08:55:57.000,251,10984580,13725,0,1694163356,13117.273194119996,80.21409413999936,53543.709744960004
2023-09-08,08:55:58.000,251,10984637,13405,0,1694163357,13117.219303639991,80.19999588000064,53543.6189124
2023-09-08,08:55:59.000,251,10984633,13045,0,1694163358,13117.226039950001,80.22114326999872,53543.660835120005
2023-09-08,08:56:00.000,251,10984642,13005,0,1694163359,13117.226039950001,80.21409413999936,53543.74468056
2023-09-08,08:56:01.000,251,10984652,13245,0,1694163360,13117.266457810001,80.19999588000064,53543.73769344
2023-09-08,08:56:02.000,251,10984657,13245,0,1694163361,13117.259721499991,80.19294675000128,53543.709744960004
2023-09-08,08:56:03.000,251,10984619,13285,0,1694163362,13117.246248880001,80.20704501,53543.709744960004
2023-09-08,08:56:04.000,251,10984626,12845,0,1694163363,13117.293403049996,80.22114326999872,53543.7935904
2023-09-08,08:56:05.000,251,10984659,13245,0,1694163364,13117.286666740001,80.20704501,53543.71673208
2023-09-08,08:56:06.000,251,10984637,13125,0,1694163365,13117.293403049996,80.22114326999872,53543.76564192
2023-09-08,08:56:07.000,251,10984641,13085,0,1694163366,13117.239512569991,80.22819239999808,53543.65384800001
2023-09-08,08:56:08.000,251,10984653,13125,0,1694163367,13117.259721499991,80.22819239999808,53543.63987376
2023-09-08,08:56:09.000,251,10984641,13365,0,1694163368,13117.306875670001,80.23524153000471,53543.730706320006
2023-09-08,08:56:10.000,251,10984632,13045,0,1694163369,13117.360766149992,80.27048718000151,53543.7935904
2023-09-08,08:56:11.000,251,10984630,12925,0,1694163370,13117.354029839997,80.24933979000343,53543.83551312
2023-09-08,08:56:12.000,251,10984603,13085,0,1694163371,13117.333820909997,80.24229066000407,53543.72371920001
2023-09-08,08:56:13.000,251,10984617,13205,0,1694163372,13117.394447699997,80.22114326999872,53543.76564192
2023-09-08,08:56:14.000,251,10984661,13325,0,1694163373,13117.394447699997,80.22114326999872,53543.7935904
2023-09-08,08:56:15.000,251,10984602,13685,0,1694163374,13117.407920320002,80.25638892000279,53543.73769344
2023-09-08,08:56:16.000,251,10984599,13325,0,1694163375,13117.448338180002,80.22114326999872,53543.77262904001
2023-09-08,08:56:17.000,251,10984624,13325,0,1694163376,13117.394447699997,80.24933979000343,53543.75166768001
2023-09-08,08:56:18.000,251,10984656,13485,0,1694163377,13117.414656629997,80.24933979000343,53543.779616160005
2023-09-08,08:56:19.000,251,10984651,13285,0,1694163378,13117.495492349997,80.22114326999872,53543.8634616
2023-09-08,08:56:20.000,251,10984578,12845,0,1694163379,13117.515701279997,80.19294675000128,53543.828526000005
2023-09-08,08:56:21.000,251,10984630,12965,0,1694163380,13117.515701279997,80.24933979000343,53543.81455176
2023-09-08,08:56:22.000,251,10984626,13285,0,1694163381,13117.441601869992,80.21409413999936,53543.73769344
2023-09-08,08:56:23.000,251,10984664,13245,0,1694163382,13117.475283419997,80.24229066000407,53543.71673208
2023-09-08,08:56:24.000,251,10984647,13365,0,1694163383,13117.508964970002,80.21409413999936,53543.83551312
2023-09-08,08:56:25.000,251,10984610,13365,0,1694163384,13117.529173900002,80.21409413999936,53543.7935904
2023-09-08,08:56:26.000,251,10984642,13285,0,1694163385,13117.583064379993,80.19999588000064,53543.828526000005
2023-09-08,08:56:27.000,251,10984631,13125,0,1694163386,13117.542646519993,80.24229066000407,53543.842500239996
2023-09-08,08:56:28.000,251,10984672,13405,0,1694163387,13117.515701279997,80.22114326999872,53543.78660328
2023-09-08,08:56:29.000,251,10984645,13165,0,1694163388,13117.535910209997,80.20704501,53543.842500239996
2023-09-08,08:56:30.000,251,10984624,13525,0,1694163389,13117.529173900002,80.21409413999936,53543.7586548
2023-09-08,08:56:31.000,251,10984643,13245,0,1694163390,13117.549382830002,80.19999588000064,53543.76564192
2023-09-08,08:56:32.000,251,10984646,13125,0,1694163391,13117.502228659992,80.18589762000192,53543.730706320006
2023-09-08,08:56:33.000,251,10984615,13365,0,1694163392,13117.475283419997,80.18589762000192,53543.74468056
2023-09-08,08:56:34.000,251,10984646,13405,0,1694163393,13117.529173900002,80.15770110000449,53543.80756464
2023-09-08,08:56:35.000,251,10984667,13205,0,1694163394,13117.502228659992,80.16475023000385,53543.74468056
2023-09-08,08:56:36.000,251,10984658,13485,0,1694163395,13117.502228659992,80.16475023000385,53543.80057752001
2023-09-08,08:56:37.000,251,10984630,13445,0,1694163396,13117.475283419997,80.20704501,53543.77262904001
2023-09-08,08:56:38.000,251,10984642,13085,0,1694163397,13117.468547110002,80.17884849000257,53543.7586548
2023-09-08,08:56:39.000,251,10984656,13085,0,1694163398,13117.434865559997,80.19294675000128,53543.674809359996
2023-09-08,08:56:40.000,251,10984646,12965,0,1694163399,13117.461810799992,80.18589762000192,53543.81455176
2023-09-08,08:56:41.000,251,10984625,13205,0,1694163400,13117.488756040002,80.18589762000192,53543.80756464
2023-09-08,08:56:42.000,251,10984637,13205,0,1694163401,13117.495492349997,80.12950457999978,53543.7935904
2023-09-08,08:56:43.000,251,10984626,13245,0,1694163402,13117.455074489997,80.17884849000257,53543.77262904001
2023-09-08,08:56:44.000,251,10984598,13125,0,1694163403,13117.448338180002,80.1436028399985,53543.69577072
2023-09-08,08:56:45.000,251,10984644,13245,0,1694163404,13117.468547110002,80.16475023000385,53543.709744960004
2023-09-08,08:56:46.000,251,10984663,13445,0,1694163405,13117.455074489997,80.15770110000449,53543.730706320006
2023-09-08,08:56:47.000,251,10984634,13085,0,1694163406,13117.401184009992,80.1717993600032,53543.68179648001
2023-09-08,08:56:48.000,251,10984654,13205,0,1694163407,13117.428129250002,80.15770110000449,53543.70275784001
2023-09-08,08:56:49.000,251,10984635,13205,0,1694163408,13117.421392939992,80.21409413999936,53543.72371920001
2023-09-08,08:56:50.000,251,10984631,13365,0,1694163409,13117.428129250002,80.18589762000192,53543.78660328
2023-09-08,08:56:51.000,251,10984654,13285,0,1694163410,13117.421392939992,80.20704501,53543.72371920001
2023-09-08,08:56:52.000,251,10984586,13325,0,1694163411,13117.401184009992,80.1717993600032,53543.72371920001
2023-09-08,08:56:53.000,251,10984590,13205,0,1694163412,13117.421392939992,80.19999588000064,53543.71673208
2023-09-08,08:56:54.000,251,10984637,13365,0,1694163413,13117.414656629997,80.17884849000257,53543.72371920001
2023-09-08,08:56:55.000,251,10984631,13365,0,1694163414,13117.461810799992,80.15770110000449,53543.73769344
2023-09-08,08:56:56.000,251,10984644,13285,0,1694163415,13117.448338180002,80.16475023000385,53543.7586548
2023-09-08,08:56:57.000,251,10984638,13365,0,1694163416,13117.421392939992,80.19294675000128,53543.709744960004
2023-09-08,08:56:58.000,251,10984673,13405,0,1694163417,13117.428129250002,80.17884849000257,53543.72371920001
2023-09-08,08:56:59.000,251,10984633,13045,0,1694163418,13117.529173900002,80.15065196999785,53543.77262904001
2023-09-08,08:57:00.000,251,10984640,13365,0,1694163419,13117.475283419997,80.16475023000385,53543.77262904001
2023-09-08,08:57:01.000,251,10984656,13365,0,1694163420,13117.482019729992,80.12245545000042,53543.7586548
2023-09-08,08:57:02.000,251,10984627,12925,0,1694163421,13117.441601869992,80.15065196999785,53543.709744960004
2023-09-08,08:57:03.000,251,10984635,13085,0,1694163422,13117.482019729992,80.15065196999785,53543.709744960004
2023-09-08,08:57:04.000,251,10984655,13125,0,1694163423,13117.535910209997,80.17884849000257,53543.75166768001
2023-09-08,08:57:05.000,251,10984679,13125,0,1694163424,13117.535910209997,80.16475023000385,53543.730706320006
2023-09-08,08:57:06.000,251,10984621,13165,0,1694163425,13117.535910209997,80.15770110000449,53543.779616160005
2023-09-08,08:57:07.000,251,10984656,13365,0,1694163426,13117.529173900002,80.12950457999978,53543.75166768001
2023-09-08,08:57:08.000,251,10984636,13165,0,1694163427,13117.475283419997,80.12245545000042,53543.75166768001
2023-09-08,08:57:09.000,251,10984627,13205,0,1694163428,13117.522437589992,80.13655370999913,53543.74468056
2023-09-08,08:57:10.000,251,10984659,13565,0,1694163429,13117.495492349997,80.15770110000449,53543.77262904001
2023-09-08,08:57:11.000,251,10984628,13485,0,1694163430,13117.522437589992,80.1436028399985,53543.730706320006
2023-09-08,08:57:12.000,251,10984664,13285,0,1694163431,13117.495492349997,80.13655370999913,53543.70275784001
2023-09-08,08:57:13.000,251,10984622,13445,0,1694163432,13117.515701279997,80.15065196999785,53543.68179648001
2023-09-08,08:57:14.000,251,10984654,13285,0,1694163433,13117.562855449993,80.10130806000234,53543.76564192
2023-09-08,08:57:15.000,251,10984585,13365,0,1694163434,13117.556119139997,80.1083571900017,53543.77262904001
2023-09-08,08:57:16.000,251,10984645,13085,0,1694163435,13117.515701279997,80.11540632000106,53543.80057752001
2023-09-08,08:57:17.000,251,10984633,13205,0,1694163436,13117.529173900002,80.13655370999913,53543.74468056
2023-09-08,08:57:18.000,251,10984632,13445,0,1694163437,13117.448338180002,80.12950457999978,53543.62589952
2023-09-08,08:57:19.000,251,10984640,13165,0,1694163438,13117.475283419997,80.13655370999913,53543.63288664001
2023-09-08,08:57:20.000,251,10984652,13525,0,1694163439,13117.508964970002,80.13655370999913,53543.71673208
2023-09-08,08:57:21.000,251,10984626,12925,0,1694163440,13117.515701279997,80.11540632000106,53543.75166768001
2023-09-08,08:57:22.000,251,10984608,13245,0,1694163441,13117.428129250002,80.08720980000362,53543.73769344
2023-09-08,08:57:23.000,251,10984638,13365,0,1694163442,13117.434865559997,80.12950457999978,53543.72371920001
2023-09-08,08:57:24.000,251,10984643,13245,0,1694163443,13117.455074489997,80.09425893000298,53543.76564192
2023-09-08,08:57:25.000,251,10984657,13205,0,1694163444,13117.428129250002,80.0731115400049,53543.7586548
2023-09-08,08:57:26.000,251,10984664,13285,0,1694163445,13117.421392939992,80.09425893000298,53543.72371920001
2023-09-08,08:57:27.000,251,10984632,13405,0,1694163446,13117.354029839997,80.12950457999978,53543.674809359996
2023-09-08,08:57:28.000,251,10984657,13405,0,1694163447,13117.380975079992,80.11540632000106,53543.674809359996
2023-09-08,08:57:29.000,251,10984664,13445,0,1694163448,13117.434865559997,80.12950457999978,53543.72371920001
2023-09-08,08:57:30.000,251,10984632,13125,0,1694163449,13117.414656629997,80.11540632000106,53543.68179648001
2023-09-08,08:57:31.000,251,10984640,13365,0,1694163450,13117.394447699997,80.1083571900017,53543.6887836
2023-09-08,08:57:32.000,251,10984666,13325,0,1694163451,13117.374238769997,80.10130806000234,53543.65384800001
2023-09-08,08:57:33.000,251,10984649,13445,0,1694163452,13117.387711390002,80.1083571900017,53543.6887836
2023-09-08,08:57:34.000,251,10984606,13125,0,1694163453,13117.374238769997,80.0731115400049,53543.71673208
2023-09-08,08:57:35.000,251,10984676,13125,0,1694163454,13117.421392939992,80.09425893000298,53543.68179648001
2023-09-08,08:57:36.000,251,10984683,13125,0,1694163455,13117.401184009992,80.1083571900017,53543.73769344
2023-09-08,08:57:37.000,251,10984627,13605,0,1694163456,13117.306875670001,80.12950457999978,53543.63288664001
2023-09-08,08:57:38.000,251,10984655,13285,0,1694163457,13117.380975079992,80.1083571900017,53543.70275784001
2023-09-08,08:57:39.000,251,10984598,13245,0,1694163458,13117.407920320002,80.12245545000042,53543.7586548
2023-09-08,08:57:40.000,251,10984593,13005,0,1694163459,13117.434865559997,80.08720980000362,53543.709744960004
2023-09-08,08:57:41.000,251,10984651,13325,0,1694163460,13117.421392939992,80.09425893000298,53543.68179648001
2023-09-08,08:57:42.000,251,10984611,13085,0,1694163461,13117.407920320002,80.09425893000298,53543.660835120005
2023-09-08,08:57:43.000,251,10984657,13085,0,1694163462,13117.380975079992,80.12950457999978,53543.6189124
2023-09-08,08:57:44.000,251,10984663,13285,0,1694163463,13117.421392939992,80.08720980000362,53543.73769344
2023-09-08,08:57:45.000,251,10984617,13245,0,1694163464,13117.407920320002,80.12950457999978,53543.69577072
2023-09-08,08:57:46.000,251,10984606,13405,0,1694163465,13117.448338180002,80.10130806000234,53543.730706320006
2023-09-08,08:57:47.000,251,10984679,13245,0,1694163466,13117.421392939992,80.09425893000298,53543.64686088
2023-09-08,08:57:48.000,251,10984633,13165,0,1694163467,13117.414656629997,80.0731115400049,53543.69577072
2023-09-08,08:57:49.000,251,10984684,13285,0,1694163468,13117.428129250002,80.10130806000234,53543.66782224
2023-09-08,08:57:50.000,251,10984660,13565,0,1694163469,13117.428129250002,80.09425893000298,53543.674809359996
2023-09-08,08:57:51.000,251,10984596,13285,0,1694163470,13117.455074489997,80.09425893000298,53543.70275784001
2023-09-08,08:57:52.000,251,10984672,13125,0,1694163471,13117.394447699997,80.0731115400049,53543.660835120005
2023-09-08,08:57:53.000,251,10984645,13285,0,1694163472,13117.434865559997,80.1083571900017,53543.69577072
2023-09-08,08:57:54.000,251,10984691,13245,0,1694163473,13117.380975079992,80.09425893000298,53543.6189124
2023-09-08,08:57:55.000,251,10984641,13485,0,1694163474,13117.495492349997,80.09425893000298,53543.78660328
2023-09-08,08:57:56.000,251,10984662,13205,0,1694163475,13117.515701279997,80.0731115400049,53543.730706320006
2023-09-08,08:57:57.000,251,10984684,13005,0,1694163476,13117.482019729992,80.08720980000362,53543.69577072
2023-09-08,08:57:58.000,251,10984681,13285,0,1694163477,13117.407920320002,80.08016067000426,53543.59795104
2023-09-08,08:57:59.000,251,10984682,13605,0,1694163478,13117.434865559997,80.10130806000234,53543.65384800001
2023-09-08,08:58:00.000,251,10984646,13325,0,1694163479,13117.434865559997,80.06606240999827,53543.63288664001
2023-09-08,08:58:01.000,251,10984663,13165,0,1694163480,13117.502228659992,80.08720980000362,53543.779616160005
2023-09-08,08:58:02.000,251,10984707,13605,0,1694163481,13117.482019729992,80.04491502000019,53543.660835120005
2023-09-08,08:58:03.000,251,10984665,12925,0,1694163482,13117.441601869992,80.08016067000426,53543.611925280005
2023-09-08,08:58:04.000,251,10984690,13245,0,1694163483,13117.502228659992,80.04491502000019,53543.68179648001
2023-09-08,08:58:05.000,251,10984654,12885,0,1694163484,13117.495492349997,80.10130806000234,53543.66782224
2023-09-08,08:58:06.000,251,10984632,12965,0,1694163485,13117.502228659992,80.06606240999827,53543.70275784001
2023-09-08,08:58:07.000,251,10984634,13325,0,1694163486,13117.401184009992,80.06606240999827,53543.611925280005
2023-09-08,08:58:08.000,251,10984681,13605,0,1694163487,13117.428129250002,80.04491502000019,53543.64686088
2023-09-08,08:58:09.000,251,10984682,13285,0,1694163488,13117.455074489997,80.05196414999955,53543.66782224
2023-09-08,08:58:10.000,251,10984616,13605,0,1694163489,13117.475283419997,80.05901327999891,53543.75166768001
2023-09-08,08:58:11.000,251,10984672,13445,0,1694163490,13117.461810799992,80.05196414999955,53543.68179648001
2023-09-08,08:58:12.000,251,10984676,13125,0,1694163491,13117.421392939992,80.03786589000083,53543.65384800001
2023-09-08,08:58:13.000,251,10984705,13285,0,1694163492,13117.428129250002,80.05196414999955,53543.66782224
2023-09-08,08:58:14.000,251,10984617,13285,0,1694163493,13117.461810799992,80.02376763000211,53543.660835120005
2023-09-08,08:58:15.000,251,10984650,13205,0,1694163494,13117.421392939992,80.05196414999955,53543.63987376
2023-09-08,08:58:16.000,251,10984664,13005,0,1694163495,13117.401184009992,79.99557111000468,53543.69577072
2023-09-08,08:58:17.000,251,10984620,13485,0,1694163496,13117.360766149992,80.03786589000083,53543.63288664001
2023-09-08,08:58:18.000,251,10984640,13405,0,1694163497,13117.380975079992,80.0096693700034,53543.6189124
2023-09-08,08:58:19.000,251,10984648,12925,0,1694163498,13117.394447699997,79.99557111000468,53543.68179648001
2023-09-08,08:58:20.000,251,10984669,13165,0,1694163499,13117.401184009992,79.98852197999804,53543.674809359996
2023-09-08,08:58:21.000,251,10984653,13525,0,1694163500,13117.347293530001,80.0096693700034,53543.66782224
2023-09-08,08:58:22.000,251,10984685,13445,0,1694163501,13117.286666740001,79.99557111000468,53543.563015440006
2023-09-08,08:58:23.000,251,10984602,13205,0,1694163502,13117.293403049996,79.96737458999996,53543.63288664001
2023-09-08,08:58:24.000,251,10984647,13685,0,1694163503,13117.333820909997,79.94622720000189,53543.69577072
2023-09-08,08:58:25.000,251,10984617,13365,0,1694163504,13117.333820909997,80.00262024000403,53543.660835120005
2023-09-08,08:58:26.000,251,10984599,13205,0,1694163505,13117.327084600001,79.98852197999804,53543.69577072
2023-09-08,08:58:27.000,251,10984663,13685,0,1694163506,13117.320348289992,79.99557111000468,53543.66782224
2023-09-08,08:58:28.000,251,10984641,13245,0,1694163507,13117.313611979996,79.97442371999932,53543.611925280005
2023-09-08,08:58:29.000,251,10984703,13445,0,1694163508,13117.306875670001,79.99557111000468,53543.63288664001
2023-09-08,08:58:30.000,251,10984628,13285,0,1694163509,13117.279930429992,79.99557111000468,53543.674809359996
2023-09-08,08:58:31.000,251,10984685,13325,0,1694163510,13117.293403049996,79.98852197999804,53543.6887836
2023-09-08,08:58:32.000,251,10984598,13045,0,1694163511,13117.246248880001,79.99557111000468,53543.57698968
2023-09-08,08:58:33.000,251,10984649,13125,0,1694163512,13117.239512569991,80.01671850000275,53543.59795104
2023-09-08,08:58:34.000,251,10984632,13405,0,1694163513,13117.360766149992,79.99557111000468,53543.674809359996
2023-09-08,08:58:35.000,251,10984638,13205,0,1694163514,13117.320348289992,80.01671850000275,53543.69577072
2023-09-08,08:58:36.000,251,10984638,13525,0,1694163515,13117.313611979996,80.01671850000275,53543.660835120005
2023-09-08,08:58:37.000,251,10984678,13365,0,1694163516,13117.266457810001,80.01671850000275,53543.63987376
2023-09-08,08:58:38.000,251,10984638,13325,0,1694163517,13117.273194119996,80.04491502000019,53543.57000256
2023-09-08,08:58:39.000,251,10984653,13285,0,1694163518,13117.279930429992,80.00262024000403,53543.55602832001
2023-09-08,08:58:40.000,251,10984655,13525,0,1694163519,13117.273194119996,80.02376763000211,53543.66782224
2023-09-08,08:58:41.000,251,10984620,13365,0,1694163520,13117.300139359992,80.0096693700034,53543.64686088
2023-09-08,08:58:42.000,251,10984634,13165,0,1694163521,13117.266457810001,80.02376763000211,53543.59096392
2023-09-08,08:58:43.000,251,10984644,13765,0,1694163522,13117.306875670001,80.01671850000275,53543.63987376
2023-09-08,08:58:44.000,251,10984691,13565,0,1694163523,13117.300139359992,80.03786589000083,53543.60493816001
2023-09-08,08:58:45.000,251,10984619,13085,0,1694163524,13117.259721499991,80.04491502000019,53543.57000256
2023-09-08,08:58:46.000,251,10984627,13405,0,1694163525,13117.293403049996,80.02376763000211,53543.63987376
2023-09-08,08:58:47.000,251,10984636,13285,0,1694163526,13117.205831020001,80.03081676000147,53543.52109272
2023-09-08,08:58:48.000,251,10984667,13525,0,1694163527,13117.239512569991,80.03786589000083,53543.58397680001
2023-09-08,08:58:49.000,251,10984632,13285,0,1694163528,13117.273194119996,80.03786589000083,53543.62589952
2023-09-08,08:58:50.000,251,10984658,13445,0,1694163529,13117.306875670001,80.03081676000147,53543.63987376
2023-09-08,08:58:51.000,251,10984647,13285,0,1694163530,13117.232776259996,80.05901327999891,53543.60493816001
2023-09-08,08:58:52.000,251,10984620,13485,0,1694163531,13117.313611979996,80.03081676000147,53543.6189124
2023-09-08,08:58:53.000,251,10984677,13325,0,1694163532,13117.239512569991,80.05196414999955,53543.52807984
2023-09-08,08:58:54.000,251,10984674,13525,0,1694163533,13117.286666740001,80.04491502000019,53543.563015440006
2023-09-08,08:58:55.000,251,10984672,13125,0,1694163534,13117.259721499991,80.04491502000019,53543.57698968
2023-09-08,08:58:56.000,251,10984629,13245,0,1694163535,13117.205831020001,80.03081676000147,53543.52807984
2023-09-08,08:58:57.000,251,10984653,13405,0,1694163536,13117.219303639991,80.06606240999827,53543.507118479996
2023-09-08,08:58:58.000,251,10984642,13205,0,1694163537,13117.306875670001,80.05196414999955,53543.60493816001
2023-09-08,08:58:59.000,251,10984651,13405,0,1694163538,13117.279930429992,80.03786589000083,53543.59096392
2023-09-08,08:59:00.000,251,10984576,12965,0,1694163539,13117.279930429992,80.02376763000211,53543.63288664001
2023-09-08,08:59:01.000,251,10984646,13325,0,1694163540,13117.205831020001,80.08016067000426,53543.507118479996
2023-09-08,08:59:02.000,251,10984661,13085,0,1694163541,13117.219303639991,80.09425893000298,53543.563015440006
2023-09-08,08:59:03.000,251,10984651,13245,0,1694163542,13117.252985189996,80.11540632000106,53543.563015440006
2023-09-08,08:59:04.000,251,10984653,13125,0,1694163543,13117.246248880001,80.08016067000426,53543.59795104
2023-09-08,08:59:05.000,251,10984645,13245,0,1694163544,13117.226039950001,80.13655370999913,53543.53506696001
2023-09-08,08:59:06.000,251,10984641,13125,0,1694163545,13117.273194119996,80.11540632000106,53543.62589952
2023-09-08,08:59:07.000,251,10984650,13245,0,1694163546,13117.232776259996,80.12950457999978,53543.611925280005
2023-09-08,08:59:08.000,251,10984645,13125,0,1694163547,13117.205831020001,80.1436028399985,53543.57698968
2023-09-08,08:59:09.000,251,10984697,13445,0,1694163548,13117.212567329996,80.15065196999785,53543.52109272
2023-09-08,08:59:10.000,251,10984627,13125,0,1694163549,13117.199094709991,80.15770110000449,53543.46519576001
2023-09-08,08:59:11.000,251,10984661,13285,0,1694163550,13117.205831020001,80.1436028399985,53543.542054080004
2023-09-08,08:59:12.000,251,10984658,13205,0,1694163551,13117.138467919991,80.15770110000449,53543.48615712001
2023-09-08,08:59:13.000,251,10984669,13205,0,1694163552,13117.14520423,80.15065196999785,53543.47218288
2023-09-08,08:59:14.000,251,10984622,13285,0,1694163553,13117.226039950001,80.10130806000234,53543.51410560001
2023-09-08,08:59:15.000,251,10984693,13125,0,1694163554,13117.219303639991,80.11540632000106,53543.55602832001
2023-09-08,08:59:16.000,251,10984692,13325,0,1694163555,13117.199094709991,80.09425893000298,53543.563015440006
2023-09-08,08:59:17.000,251,10984664,13165,0,1694163556,13117.151940539996,80.1083571900017,53543.51410560001
2023-09-08,08:59:18.000,251,10984655,13165,0,1694163557,13117.158676849991,80.11540632000106,53543.52109272
2023-09-08,08:59:19.000,251,10984636,13485,0,1694163558,13117.131731609996,80.12950457999978,53543.43026016
2023-09-08,08:59:20.000,251,10984682,13605,0,1694163559,13117.212567329996,80.16475023000385,53543.52109272
2023-09-08,08:59:21.000,251,10984640,13285,0,1694163560,13117.212567329996,80.11540632000106,53543.52807984
2023-09-08,08:59:22.000,251,10984683,13285,0,1694163561,13117.178885779991,80.12245545000042,53543.52109272
2023-09-08,08:59:23.000,251,10984647,13325,0,1694163562,13117.158676849991,80.11540632000106,53543.46519576001
2023-09-08,08:59:24.000,251,10984690,13565,0,1694163563,13117.232776259996,80.10130806000234,53543.52807984
2023-09-08,08:59:25.000,251,10984643,13445,0,1694163564,13117.199094709991,80.15065196999785,53543.58397680001
2023-09-08,08:59:26.000,251,10984697,13485,0,1694163565,13117.172149469996,80.13655370999913,53543.51410560001
2023-09-08,08:59:27.000,251,10984633,13485,0,1694163566,13117.1249953,80.13655370999913,53543.46519576001
2023-09-08,08:59:28.000,251,10984678,13365,0,1694163567,13117.091313749996,80.1436028399985,53543.43724728001
2023-09-08,08:59:29.000,251,10984657,13405,0,1694163568,13117.18562209,80.13655370999913,53543.542054080004
2023-09-08,08:59:30.000,251,10984656,12925,0,1694163569,13117.16541316,80.15065196999785,53543.507118479996
2023-09-08,08:59:31.000,251,10984668,13245,0,1694163570,13117.199094709991,80.15065196999785,53543.51410560001
2023-09-08,08:59:32.000,251,10984659,13205,0,1694163571,13117.138467919991,80.12950457999978,53543.50013136
2023-09-08,08:59:33.000,251,10984666,13085,0,1694163572,13117.199094709991,80.16475023000385,53543.53506696001
2023-09-08,08:59:34.000,251,10984659,13285,0,1694163573,13117.199094709991,80.12950457999978,53543.51410560001
2023-09-08,08:59:35.000,251,10984642,13485,0,1694163574,13117.151940539996,80.15065196999785,53543.52109272
2023-09-08,08:59:36.000,251,10984686,13445,0,1694163575,13117.158676849991,80.1083571900017,53543.58397680001
2023-09-08,08:59:37.000,251,10984625,13245,0,1694163576,13117.111522679996,80.1436028399985,53543.5490412
2023-09-08,08:59:38.000,251,10984678,13205,0,1694163577,13117.14520423,80.12245545000042,53543.52109272
2023-09-08,08:59:39.000,251,10984646,13525,0,1694163578,13117.172149469996,80.12950457999978,53543.57000256
2023-09-08,08:59:40.000,251,10984671,13365,0,1694163579,13117.172149469996,80.12245545000042,53543.55602832001
2023-09-08,08:59:41.000,251,10984689,13445,0,1694163580,13117.131731609996,80.15770110000449,53543.507118479996
2023-09-08,08:59:42.000,251,10984642,13325,0,1694163581,13117.091313749996,80.13655370999913,53543.45820864
2023-09-08,08:59:43.000,251,10984623,13285,0,1694163582,13117.08457744,80.16475023000385,53543.48615712001
2023-09-08,08:59:44.000,251,10984669,12925,0,1694163583,13117.151940539996,80.10130806000234,53543.542054080004
2023-09-08,08:59:45.000,251,10984681,13325,0,1694163584,13117.151940539996,80.15770110000449,53543.542054080004
2023-09-08,08:59:46.000,251,10984639,13285,0,1694163585,13117.16541316,80.12950457999978,53543.563015440006
2023-09-08,08:59:47.000,251,10984686,13245,0,1694163586,13117.14520423,80.1436028399985,53543.55602832001
2023-09-08,08:59:48.000,251,10984694,13285,0,1694163587,13117.131731609996,80.15065196999785,53543.542054080004
2023-09-08,08:59:49.000,251,10984657,13085,0,1694163588,13117.06436851,80.15065196999785,53543.46519576001
2023-09-08,08:59:50.000,251,10984672,13525,0,1694163589,13117.111522679996,80.1717993600032,53543.50013136
2023-09-08,08:59:51.000,251,10984680,13405,0,1694163590,13117.1249953,80.18589762000192,53543.5490412
2023-09-08,08:59:52.000,251,10984618,13525,0,1694163591,13117.16541316,80.16475023000385,53543.52807984
2023-09-08,08:59:53.000,251,10984642,13245,0,1694163592,13117.091313749996,80.17884849000257,53543.444234400005
2023-09-08,08:59:54.000,251,10984645,13245,0,1694163593,13117.111522679996,80.15065196999785,53543.51410560001
2023-09-08,08:59:55.000,251,10984708,13285,0,1694163594,13117.14520423,80.15770110000449,53543.507118479996
2023-09-08,08:59:56.000,251,10984684,12845,0,1694163595,13117.11825898999,80.18589762000192,53543.50013136
2023-09-08,08:59:57.000,251,10984627,13285,0,1694163596,13117.138467919991,80.1717993600032,53543.50013136
2023-09-08,08:59:58.000,251,10984687,13045,0,1694163597,13117.111522679996,80.15065196999785,53543.48615712001
2023-09-08,08:59:59.000,251,10984691,13445,0,1694163598,13117.08457744,80.15065196999785,53543.47917
2023-09-08,09:00:00.000,251,10984644,13245,0,1694163599,13117.14520423,80.16475023000385,53543.52109272
2023-09-08,09:00:01.000,251,10984637,13365,0,1694163600,13117.16541316,80.19294675000128,53543.542054080004
2023-09-08,09:00:02.000,251,10984628,13565,0,1694163601,13117.10478637,80.17884849000257,53543.47917
2023-09-08,09:00:03.000,251,10984618,13245,0,1694163602,13117.111522679996,80.15770110000449,53543.444234400005
2023-09-08,09:00:04.000,251,10984619,13245,0,1694163603,13117.192358399996,80.1436028399985,53543.5490412
2023-09-08,09:00:05.000,251,10984642,13245,0,1694163604,13117.10478637,80.20704501,53543.51410560001
2023-09-08,09:00:26.000,251,10984682,13445,0,1694163625,13116.970060169995,80.19294675000128,53543.34641472001
2023-09-08,09:00:27.000,251,10984665,13405,0,1694163626,13117.138467919991,80.11540632000106,53543.53506696001
2023-09-08,09:00:28.000,251,10984666,13205,0,1694163627,13117.14520423,80.12950457999978,53543.52807984
2023-09-08,09:00:29.000,251,10984669,13405,0,1694163628,13117.138467919991,80.12245545000042,53543.53506696001
2023-09-08,09:00:30.000,251,10984659,13445,0,1694163629,13117.10478637,80.11540632000106,53543.563015440006
2023-09-08,09:00:31.000,251,10984639,13085,0,1694163630,13117.138467919991,80.12950457999978,53543.507118479996
2023-09-08,09:00:32.000,251,10984648,13165,0,1694163631,13117.08457744,80.16475023000385,53543.51410560001
2023-09-08,09:00:33.000,251,10984669,13165,0,1694163632,13117.111522679996,80.15770110000449,53543.50013136
2023-09-08,09:00:34.000,251,10984692,13045,0,1694163633,13117.10478637,80.13655370999913,53543.507118479996
2023-09-08,09:00:35.000,251,10984696,13525,0,1694163634,13117.10478637,80.1083571900017,53543.542054080004
2023-09-08,09:00:56.000,251,10984685,13325,0,1694163655,13117.1249953,80.1436028399985,53543.55602832001
2023-09-08,09:00:57.000,251,10984660,13285,0,1694163656,13117.05763219999,80.16475023000385,53543.53506696001
2023-09-08,09:00:58.000,251,10984615,13365,0,1694163657,13117.09805005999,80.1436028399985,53543.57698968
2023-09-08,09:00:59.000,251,10984656,13045,0,1694163658,13117.09805005999,80.1436028399985,53543.563015440006
2023-09-08,09:01:00.000,251,10984596,13445,0,1694163659,13117.111522679996,80.1436028399985,53543.59096392
2023-09-08,09:01:01.000,251,10984654,13405,0,1694163660,13117.08457744,80.15065196999785,53543.59096392
2023-09-08,09:01:02.000,251,10984657,13205,0,1694163661,13117.06436851,80.15065196999785,53543.57000256
2023-09-08,09:01:03.000,251,10984660,13245,0,1694163662,13117.08457744,80.15770110000449,53543.59096392
2023-09-08,09:01:04.000,251,10984615,13325,0,1694163663,13117.08457744,80.1436028399985,53543.53506696001
2023-09-08,09:01:05.000,251,10984684,13565,0,1694163664,13117.07784112999,80.15770110000449,53543.542054080004
2023-09-08,09:01:06.000,251,10984652,13245,0,1694163665,13117.01721433999,80.15065196999785,53543.50013136
2023-09-08,09:01:07.000,251,10984628,13205,0,1694163666,13116.96332386,80.15065196999785,53543.444234400005
2023-09-08,09:01:08.000,251,10984672,13085,0,1694163667,13116.97679647999,80.1717993600032,53543.45122152
2023-09-08,09:01:09.000,251,10984680,13205,0,1694163668,13117.07784112999,80.18589762000192,53543.47917
2023-09-08,09:01:10.000,251,10984626,13165,0,1694163669,13117.02395065,80.17884849000257,53543.53506696001
2023-09-08,09:01:11.000,251,10984606,13205,0,1694163670,13117.00374172,80.21409413999936,53543.50013136
2023-09-08,09:01:12.000,251,10984671,13285,0,1694163671,13116.99700540999,80.19999588000064,53543.51410560001
2023-09-08,09:01:13.000,251,10984681,13165,0,1694163672,13117.050895889995,80.1717993600032,53543.563015440006
2023-09-08,09:01:14.000,251,10984672,13445,0,1694163673,13117.050895889995,80.15770110000449,53543.542054080004
2023-09-08,09:01:15.000,251,10984698,13245,0,1694163674,13117.00374172,80.18589762000192,53543.542054080004
2023-09-08,09:01:16.000,251,10984636,13245,0,1694163675,13117.010478029995,80.19999588000064,53543.59096392
2023-09-08,09:01:17.000,251,10984641,13285,0,1694163676,13116.922906,80.1717993600032,53543.41628592001
2023-09-08,09:01:18.000,251,10984633,13205,0,1694163677,13116.949851239995,80.21409413999936,53543.43724728001
2023-09-08,09:01:19.000,251,10984669,12885,0,1694163678,13117.02395065,80.19294675000128,53543.52807984
2023-09-08,09:01:20.000,251,10984696,13685,0,1694163679,13116.99700540999,80.1717993600032,53543.542054080004
2023-09-08,09:01:21.000,251,10984670,13285,0,1694163680,13117.030686959995,80.1717993600032,53543.52109272
2023-09-08,09:01:22.000,251,10984632,13245,0,1694163681,13116.94311493,80.20704501,53543.46519576001
2023-09-08,09:01:23.000,251,10984666,13245,0,1694163682,13116.98353279,80.18589762000192,53543.45820864
2023-09-08,09:01:24.000,251,10984680,13205,0,1694163683,13116.99700540999,80.22114326999872,53543.45820864
2023-09-08,09:01:25.000,251,10984646,13245,0,1694163684,13116.97679647999,80.23524153000471,53543.47917
2023-09-08,09:01:26.000,251,10984643,12925,0,1694163685,13116.89596075999,80.29163456999959,53543.43724728001
2023-09-08,09:01:27.000,251,10984644,12965,0,1694163686,13117.02395065,80.26343805000215,53543.542054080004
2023-09-08,09:01:28.000,251,10984644,13045,0,1694163687,13117.010478029995,80.24229066000407,53543.57000256
2023-09-08,09:01:29.000,251,10984658,12965,0,1694163688,13117.010478029995,80.26343805000215,53543.48615712001
2023-09-08,09:01:30.000,251,10984672,13205,0,1694163689,13116.970060169995,80.24933979000343,53543.444234400005
2023-09-08,09:01:31.000,251,10984682,13605,0,1694163690,13117.010478029995,80.29163456999959,53543.52807984
2023-09-08,09:01:32.000,251,10984643,13205,0,1694163691,13116.922906,80.3057328299983,53543.4092988
2023-09-08,09:01:33.000,251,10984630,13605,0,1694163692,13117.02395065,80.26343805000215,53543.52807984
2023-09-08,09:01:34.000,251,10984630,13325,0,1694163693,13117.030686959995,80.3198310900043,53543.542054080004
2023-09-08,09:01:35.000,251,10984632,13205,0,1694163694,13117.06436851,80.3198310900043,53543.611925280005
2023-09-08,09:01:36.000,251,10984640,13205,0,1694163695,13117.11825898999,80.32688022000366,53543.57000256
2023-09-08,09:01:37.000,251,10984658,13165,0,1694163696,13117.091313749996,80.28458544000023,53543.57698968
2023-09-08,09:01:38.000,251,10984643,13245,0,1694163697,13117.05763219999,80.28458544000023,53543.507118479996
2023-09-08,09:01:39.000,251,10984678,13645,0,1694163698,13117.10478637,80.29868369999895,53543.57000256
2023-09-08,09:01:40.000,251,10984648,13085,0,1694163699,13117.10478637,80.28458544000023,53543.55602832001
2023-09-08,09:01:41.000,251,10984624,13245,0,1694163700,13117.02395065,80.28458544000023,53543.563015440006
2023-09-08,09:01:42.000,251,10984669,13445,0,1694163701,13117.02395065,80.32688022000366,53543.51410560001
2023-09-08,09:01:43.000,251,10984676,13205,0,1694163702,13117.10478637,80.29868369999895,53543.542054080004
2023-09-08,09:01:44.000,251,10984674,13445,0,1694163703,13117.1249953,80.27048718000151,53543.66782224
2023-09-08,09:01:45.000,251,10984677,13285,0,1694163704,13117.111522679996,80.27048718000151,53543.63987376
2023-09-08,09:01:46.000,251,10984709,13485,0,1694163705,13117.111522679996,80.26343805000215,53543.57698968
2023-09-08,09:01:47.000,251,10984663,13405,0,1694163706,13117.09805005999,80.24933979000343,53543.60493816001
2023-09-08,09:01:48.000,251,10984668,13125,0,1694163707,13117.050895889995,80.3057328299983,53543.542054080004
2023-09-08,09:01:49.000,251,10984616,13405,0,1694163708,13117.010478029995,80.24933979000343,53543.47218288
2023-09-08,09:01:50.000,251,10984615,13245,0,1694163709,13117.08457744,80.25638892000279,53543.611925280005
2023-09-08,09:01:51.000,251,10984675,13405,0,1694163710,13117.091313749996,80.26343805000215,53543.62589952
2023-09-08,09:01:52.000,251,10984657,12885,0,1694163711,13117.05763219999,80.31278195999766,53543.674809359996
2023-09-08,09:01:53.000,251,10984638,13045,0,1694163712,13117.01721433999,80.27048718000151,53543.59096392
2023-09-08,09:01:54.000,251,10984682,13045,0,1694163713,13116.990269099995,80.25638892000279,53543.6189124
2023-09-08,09:01:55.000,251,10984657,13045,0,1694163714,13117.030686959995,80.24933979000343,53543.64686088
2023-09-08,09:01:56.000,251,10984637,13525,0,1694163715,13117.06436851,80.29868369999895,53543.674809359996
2023-09-08,09:01:57.000,251,10984589,13645,0,1694163716,13117.07784112999,80.25638892000279,53543.6189124
2023-09-08,09:01:58.000,251,10984657,13525,0,1694163717,13116.922906,80.29163456999959,53543.47917
2023-09-08,09:01:59.000,251,10984695,13605,0,1694163718,13117.07784112999,80.29868369999895,53543.65384800001
2023-09-08,09:02:00.000,251,10984641,13485,0,1694163719,13117.071104819996,80.29868369999895,53543.69577072
2023-09-08,09:02:01.000,251,10984659,13285,0,1694163720,13117.09805005999,80.26343805000215,53543.69577072
2023-09-08,09:02:02.000,251,10984727,13525,0,1694163721,13117.09805005999,80.31278195999766,53543.70275784001
2023-09-08,09:02:03.000,251,10984692,13245,0,1694163722,13117.03742326999,80.27753631000087,53543.6189124
2023-09-08,09:02:04.000,251,10984690,13485,0,1694163723,13117.02395065,80.27753631000087,53543.59795104
2023-09-08,09:02:05.000,251,10984696,13565,0,1694163724,13117.10478637,80.27753631000087,53543.70275784001
2023-09-08,09:02:06.000,251,10984669,13365,0,1694163725,13117.091313749996,80.27753631000087,53543.66782224
2023-09-08,09:02:07.000,251,10984716,13365,0,1694163726,13117.050895889995,80.27048718000151,53543.59795104
2023-09-08,09:02:08.000,251,10984662,13245,0,1694163727,13117.071104819996,80.27048718000151,53543.62589952
2023-09-08,09:02:09.000,251,10984668,13125,0,1694163728,13117.151940539996,80.25638892000279,53543.730706320006
2023-09-08,09:02:10.000,251,10984660,13245,0,1694163729,13117.111522679996,80.28458544000023,53543.65384800001
2023-09-08,09:02:11.000,251,10984630,13285,0,1694163730,13117.131731609996,80.24933979000343,53543.71673208
2023-09-08,09:02:12.000,251,10984672,13285,0,1694163731,13117.06436851,80.24933979000343,53543.59795104
2023-09-08,09:02:13.000,251,10984640,13085,0,1694163732,13117.05763219999,80.27048718000151,53543.57000256
2023-09-08,09:02:14.000,251,10984713,13125,0,1694163733,13117.111522679996,80.27753631000087,53543.71673208
2023-09-08,09:02:15.000,251,10984693,13245,0,1694163734,13117.16541316,80.24933979000343,53543.709744960004
2023-09-08,09:02:16.000,251,10984692,13405,0,1694163735,13117.14520423,80.23524153000471,53543.6887836
2023-09-08,09:02:17.000,251,10984681,12845,0,1694163736,13117.178885779991,80.25638892000279,53543.69577072
2023-09-08,09:02:18.000,251,10984694,13365,0,1694163737,13117.091313749996,80.25638892000279,53543.60493816001
2023-09-08,09:02:19.000,251,10984667,13325,0,1694163738,13117.1249953,80.24933979000343,53543.68179648001
2023-09-08,09:02:20.000,251,10984630,13005,0,1694163739,13117.138467919991,80.27753631000087,53543.72371920001
2023-09-08,09:02:21.000,251,10984640,13405,0,1694163740,13117.151940539996,80.27753631000087,53543.64686088
2023-09-08,09:02:22.000,251,10984715,13405,0,1694163741,13117.07784112999,80.24933979000343,53543.611925280005
2023-09-08,09:02:23.000,251,10984704,13365,0,1694163742,13117.131731609996,80.27048718000151,53543.68179648001
2023-09-08,09:02:24.000,251,10984630,13405,0,1694163743,13117.158676849991,80.22114326999872,53543.709744960004
2023-09-08,09:02:25.000,251,10984697,13205,0,1694163744,13117.16541316,80.20704501,53543.709744960004
2023-09-08,09:02:26.000,251,10984669,13125,0,1694163745,13117.131731609996,80.24933979000343,53543.65384800001
2023-09-08,09:02:27.000,251,10984674,13245,0,1694163746,13117.111522679996,80.24933979000343,53543.65384800001
2023-09-08,09:02:28.000,251,10984688,12885,0,1694163747,13117.04415958,80.22819239999808,53543.58397680001
2023-09-08,09:02:29.000,251,10984650,13205,0,1694163748,13117.06436851,80.23524153000471,53543.563015440006
2023-09-08,09:02:30.000,251,10984704,13485,0,1694163749,13117.11825898999,80.20704501,53543.64686088
2023-09-08,09:02:31.000,251,10984657,13365,0,1694163750,13117.151940539996,80.21409413999936,53543.709744960004
2023-09-08,09:02:32.000,251,10984693,13085,0,1694163751,13117.1249953,80.21409413999936,53543.72371920001
2023-09-08,09:02:33.000,251,10984670,13325,0,1694163752,13117.14520423,80.25638892000279,53543.72371920001
2023-09-08,09:02:34.000,251,10984681,13765,0,1694163753,13117.07784112999,80.20704501,53543.69577072
2023-09-08,09:02:35.000,251,10984649,13445,0,1694163754,13117.11825898999,80.19999588000064,53543.65384800001
2023-09-08,09:02:36.000,251,10984665,13125,0,1694163755,13117.071104819996,80.20704501,53543.71673208
2023-09-08,09:02:37.000,251,10984711,13525,0,1694163756,13117.02395065,80.22114326999872,53543.63987376
2023-09-08,09:02:38.000,251,10984640,12925,0,1694163757,13116.99700540999,80.24229066000407,53543.62589952
2023-09-08,09:02:39.000,251,10984627,12925,0,1694163758,13117.09805005999,80.24933979000343,53543.6887836
2023-09-08,09:02:40.000,251,10984633,13405,0,1694163759,13117.091313749996,80.23524153000471,53543.68179648001
2023-09-08,09:02:41.000,251,10984661,13245,0,1694163760,13117.03742326999,80.25638892000279,53543.59795104
2023-09-08,09:02:42.000,251,10984700,13405,0,1694163761,13117.010478029995,80.25638892000279,53543.58397680001
2023-09-08,09:02:43.000,251,10984686,13605,0,1694163762,13116.99700540999,80.23524153000471,53543.57000256
2023-09-08,09:02:44.000,251,10984651,13245,0,1694163763,13117.050895889995,80.27048718000151,53543.6189124
2023-09-08,09:02:45.000,251,10984656,13125,0,1694163764,13116.970060169995,80.26343805000215,53543.5490412
2023-09-08,09:02:46.000,251,10984672,13485,0,1694163765,13117.01721433999,80.27048718000151,53543.62589952
2023-09-08,09:02:47.000,251,10984675,13445,0,1694163766,13117.010478029995,80.3057328299983,53543.59096392
2023-09-08,09:02:48.000,251,10984642,13605,0,1694163767,13117.00374172,80.27753631000087,53543.542054080004
2023-09-08,09:02:49.000,251,10984658,13365,0,1694163768,13117.071104819996,80.27753631000087,53543.63987376
2023-09-08,09:02:50.000,251,10984612,13205,0,1694163769,13117.050895889995,80.27048718000151,53543.59096392
2023-09-08,09:02:51.000,251,10984640,13405,0,1694163770,13117.050895889995,80.28458544000023,53543.60493816001
2023-09-08,09:02:52.000,251,10984675,13085,0,1694163771,13116.990269099995,80.27753631000087,53543.52807984
2023-09-08,09:02:53.000,251,10984697,13285,0,1694163772,13116.99700540999,80.31278195999766,53543.57698968
2023-09-08,09:02:54.000,251,10984679,13085,0,1694163773,13117.030686959995,80.27753631000087,53543.611925280005
2023-09-08,09:02:55.000,251,10984664,12925,0,1694163774,13117.09805005999,80.28458544000023,53543.611925280005
2023-09-08,09:02:56.000,251,10984659,13085,0,1694163775,13117.11825898999,80.27753631000087,53543.674809359996
2023-09-08,09:02:57.000,251,10984677,13165,0,1694163776,13117.05763219999,80.3198310900043,53543.660835120005
2023-09-08,09:02:58.000,251,10984676,13165,0,1694163777,13116.99700540999,80.29868369999895,53543.6189124
2023-09-08,09:02:59.000,251,10984651,13045,0,1694163778,13117.03742326999,80.31278195999766,53543.63987376
2023-09-08,09:03:00.000,251,10984713,13285,0,1694163779,13117.050895889995,80.29163456999959,53543.63987376
2023-09-08,09:03:01.000,251,10984684,13245,0,1694163780,13117.06436851,80.29163456999959,53543.65384800001
2023-09-08,09:03:02.000,251,10984627,13365,0,1694163781,13117.00374172,80.32688022000366,53543.59795104
2023-09-08,09:03:03.000,251,10984646,12925,0,1694163782,13117.06436851,80.32688022000366,53543.64686088
2023-09-08,09:03:04.000,251,10984682,13405,0,1694163783,13117.08457744,80.3198310900043,53543.66782224
2023-09-08,09:03:05.000,251,10984619,12925,0,1694163784,13117.07784112999,80.3198310900043,53543.6887836
2023-09-08,09:03:06.000,251,10984598,13405,0,1694163785,13117.07784112999,80.34097848000238,53543.674809359996
2023-09-08,09:03:07.000,251,10984665,13405,0,1694163786,13117.05763219999,80.32688022000366,53543.611925280005
2023-09-08,09:03:08.000,251,10984667,13165,0,1694163787,13117.03742326999,80.3057328299983,53543.62589952
2023-09-08,09:03:09.000,251,10984644,13165,0,1694163788,13117.09805005999,80.29163456999959,53543.68179648001
2023-09-08,09:03:10.000,251,10984684,13245,0,1694163789,13117.07784112999,80.33392935000302,53543.660835120005
2023-09-08,09:03:11.000,251,10984696,13365,0,1694163790,13117.06436851,80.34097848000238,53543.65384800001
2023-09-08,09:03:12.000,251,10984632,13325,0,1694163791,13117.071104819996,80.27048718000151,53543.611925280005
2023-09-08,09:03:13.000,251,10984649,13045,0,1694163792,13117.178885779991,80.25638892000279,53543.70275784001
2023-09-08,09:03:14.000,251,10984691,13405,0,1694163793,13117.18562209,80.27048718000151,53543.69577072
2023-09-08,09:03:15.000,251,10984633,13245,0,1694163794,13117.131731609996,80.26343805000215,53543.72371920001
2023-09-08,09:03:16.000,251,10984643,12925,0,1694163795,13117.138467919991,80.27753631000087,53543.72371920001
2023-09-08,09:03:17.000,251,10984645,13445,0,1694163796,13117.07784112999,80.28458544000023,53543.563015440006
2023-09-08,09:03:18.000,251,10984642,13165,0,1694163797,13117.111522679996,80.27048718000151,53543.65384800001
2023-09-08,09:03:19.000,251,10984640,13125,0,1694163798,13117.232776259996,80.26343805000215,53543.709744960004
2023-09-08,09:03:20.000,251,10984664,13165,0,1694163799,13117.226039950001,80.27753631000087,53543.68179648001
2023-09-08,09:03:21.000,251,10984656,13045,0,1694163800,13117.212567329996,80.27048718000151,53543.709744960004
2023-09-08,09:03:22.000,251,10984681,13205,0,1694163801,13117.205831020001,80.25638892000279,53543.63288664001
2023-09-08,09:03:23.000,251,10984682,13285,0,1694163802,13117.226039950001,80.25638892000279,53543.69577072
2023-09-08,09:03:24.000,251,10984667,13205,0,1694163803,13117.212567329996,80.24933979000343,53543.65384800001
2023-09-08,09:03:25.000,251,10984690,12925,0,1694163804,13117.192358399996,80.26343805000215,53543.70275784001
2023-09-08,09:03:26.000,251,10984666,12965,0,1694163805,13117.205831020001,80.24229066000407,53543.709744960004
2023-09-08,09:03:27.000,251,10984668,13565,0,1694163806,13117.16541316,80.24229066000407,53543.63987376
2023-09-08,09:03:28.000,251,10984639,13165,0,1694163807,13117.192358399996,80.27753631000087,53543.660835120005
2023-09-08,09:03:29.000,251,10984642,13765,0,1694163808,13117.219303639991,80.26343805000215,53543.64686088
2023-09-08,09:03:30.000,251,10984643,13205,0,1694163809,13117.219303639991,80.27048718000151,53543.70275784001
2023-09-08,09:03:31.000,251,10984682,13325,0,1694163810,13117.246248880001,80.27753631000087,53543.674809359996
2023-09-08,09:03:32.000,251,10984635,13285,0,1694163811,13117.16541316,80.28458544000023,53543.674809359996
2023-09-08,09:03:33.000,251,10984656,13245,0,1694163812,13117.192358399996,80.28458544000023,53543.63987376
2023-09-08,09:03:34.000,251,10984685,13485,0,1694163813,13117.16541316,80.3057328299983,53543.674809359996
2023-09-08,09:03:35.000,251,10984707,13165,0,1694163814,13117.246248880001,80.3198310900043,53543.78660328
2023-09-08,09:03:36.000,251,10984618,13005,0,1694163815,13117.239512569991,80.27048718000151,53543.74468056
2023-09-08,09:03:37.000,251,10984659,13245,0,1694163816,13117.286666740001,80.36212587000045,53543.730706320006
2023-09-08,09:03:38.000,251,10984696,13445,0,1694163817,13117.178885779991,80.3198310900043,53543.674809359996
2023-09-08,09:03:39.000,251,10984681,13365,0,1694163818,13117.212567329996,80.33392935000302,53543.66782224
2023-09-08,09:03:40.000,251,10984654,13205,0,1694163819,13117.212567329996,80.36212587000045,53543.65384800001
2023-09-08,09:03:41.000,251,10984640,13605,0,1694163820,13117.246248880001,80.3057328299983,53543.65384800001
2023-09-08,09:03:42.000,251,10984661,13165,0,1694163821,13117.205831020001,80.34097848000238,53543.709744960004
2023-09-08,09:03:43.000,251,10984692,12965,0,1694163822,13117.232776259996,80.33392935000302,53543.72371920001
2023-09-08,09:03:44.000,251,10984593,13245,0,1694163823,13117.293403049996,80.3550767400011,53543.76564192
2023-09-08,09:03:45.000,251,10984638,12845,0,1694163824,13117.279930429992,80.34097848000238,53543.6887836
2023-09-08,09:03:46.000,251,10984648,13485,0,1694163825,13117.293403049996,80.36212587000045,53543.75166768001
2023-09-08,09:03:47.000,251,10984662,13205,0,1694163826,13117.266457810001,80.36212587000045,53543.70275784001
2023-09-08,09:03:48.000,251,10984697,13405,0,1694163827,13117.259721499991,80.36917499999981,53543.69577072
2023-09-08,09:03:49.000,251,10984666,13285,0,1694163828,13117.306875670001,80.34097848000238,53543.66782224
2023-09-08,09:03:50.000,251,10984684,13045,0,1694163829,13117.333820909997,80.34097848000238,53543.72371920001
2023-09-08,09:03:51.000,251,10984671,13245,0,1694163830,13117.327084600001,80.36212587000045,53543.6887836
2023-09-08,09:03:52.000,251,10984648,13525,0,1694163831,13117.347293530001,80.38327325999853,53543.73769344
2023-09-08,09:03:53.000,251,10984653,13365,0,1694163832,13117.407920320002,80.34097848000238,53543.7586548
2023-09-08,09:03:54.000,251,10984686,13485,0,1694163833,13117.360766149992,80.36212587000045,53543.828526000005
2023-09-08,09:03:55.000,251,10984677,13285,0,1694163834,13117.380975079992,80.3550767400011,53543.82153888001
2023-09-08,09:03:56.000,251,10984710,13205,0,1694163835,13117.374238769997,80.34097848000238,53543.779616160005
2023-09-08,09:03:57.000,251,10984632,13605,0,1694163836,13117.340557219992,80.34097848000238,53543.75166768001
2023-09-08,09:03:58.000,251,10984677,13285,0,1694163837,13117.320348289992,80.3198310900043,53543.76564192
2023-09-08,09:03:59.000,251,10984624,13365,0,1694163838,13117.421392939992,80.3198310900043,53543.89141008001
2023-09-08,09:04:00.000,251,10984677,13325,0,1694163839,13117.407920320002,80.29163456999959,53543.87044872001
2023-09-08,09:04:01.000,251,10984673,13285,0,1694163840,13117.387711390002,80.3057328299983,53543.81455176
2023-09-08,09:04:02.000,251,10984676,13245,0,1694163841,13117.333820909997,80.33392935000302,53543.78660328
2023-09-08,09:04:03.000,251,10984684,13325,0,1694163842,13117.347293530001,80.3057328299983,53543.80057752001
2023-09-08,09:04:04.000,251,10984692,13045,0,1694163843,13117.273194119996,80.29163456999959,53543.709744960004
2023-09-08,09:04:05.000,251,10984636,13005,0,1694163844,13117.354029839997,80.33392935000302,53543.83551312
2023-09-08,09:04:06.000,251,10984674,13165,0,1694163845,13117.367502460002,80.3057328299983,53543.8634616
2023-09-08,09:04:07.000,251,10984636,13285,0,1694163846,13117.394447699997,80.31278195999766,53543.78660328
2023-09-08,09:04:08.000,251,10984691,13325,0,1694163847,13117.354029839997,80.29868369999895,53543.84948736001
2023-09-08,09:04:09.000,251,10984660,12925,0,1694163848,13117.428129250002,80.29163456999959,53543.90538432
2023-09-08,09:04:10.000,251,10984695,13325,0,1694163849,13117.394447699997,80.29868369999895,53543.80756464
2023-09-08,09:04:11.000,251,10984625,13245,0,1694163850,13117.387711390002,80.31278195999766,53543.84948736001
2023-09-08,09:04:12.000,251,10984684,13205,0,1694163851,13117.327084600001,80.29163456999959,53543.76564192
2023-09-08,09:04:13.000,251,10984665,13605,0,1694163852,13117.300139359992,80.33392935000302,53543.71673208
2023-09-08,09:04:14.000,251,10984685,13405,0,1694163853,13117.394447699997,80.25638892000279,53543.81455176
2023-09-08,09:04:15.000,251,10984700,13205,0,1694163854,13117.448338180002,80.26343805000215,53543.87044872001
2023-09-08,09:04:16.000,251,10984691,13165,0,1694163855,13117.360766149992,80.27753631000087,53543.83551312
2023-09-08,09:04:17.000,251,10984642,13325,0,1694163856,13117.360766149992,80.25638892000279,53543.88442296
2023-09-08,09:04:18.000,251,10984705,13325,0,1694163857,13117.380975079992,80.24229066000407,53543.89141008001
2023-09-08,09:04:19.000,251,10984700,13285,0,1694163858,13117.367502460002,80.27048718000151,53543.87044872001
2023-09-08,09:04:20.000,251,10984657,12925,0,1694163859,13117.360766149992,80.27048718000151,53543.828526000005
2023-09-08,09:04:21.000,251,10984663,13405,0,1694163860,13117.306875670001,80.3057328299983,53543.7935904
2023-09-08,09:04:22.000,251,10984665,13325,0,1694163861,13117.279930429992,80.31278195999766,53543.85647448
2023-09-08,09:04:23.000,251,10984623,13485,0,1694163862,13117.354029839997,80.24229066000407,53543.877435840004
2023-09-08,09:04:24.000,251,10984702,13525,0,1694163863,13117.380975079992,80.22819239999808,53543.877435840004
2023-09-08,09:04:25.000,251,10984670,13325,0,1694163864,13117.347293530001,80.24229066000407,53543.83551312
2023-09-08,09:04:26.000,251,10984743,13445,0,1694163865,13117.340557219992,80.23524153000471,53543.898397200006
2023-09-08,09:04:27.000,251,10984700,13205,0,1694163866,13117.306875670001,80.28458544000023,53543.83551312
2023-09-08,09:04:28.000,251,10984706,13565,0,1694163867,13117.279930429992,80.24933979000343,53543.842500239996
2023-09-08,09:04:29.000,251,10984621,13445,0,1694163868,13117.259721499991,80.29163456999959,53543.80057752001
2023-09-08,09:04:30.000,251,10984667,13645,0,1694163869,13117.320348289992,80.29163456999959,53543.88442296
2023-09-08,09:04:31.000,251,10984662,13125,0,1694163870,13117.333820909997,80.27048718000151,53543.87044872001
2023-09-08,09:04:32.000,251,10984675,13085,0,1694163871,13117.354029839997,80.24229066000407,53543.85647448
2023-09-08,09:04:33.000,251,10984650,13165,0,1694163872,13117.347293530001,80.28458544000023,53543.91935856001
2023-09-08,09:04:34.000,251,10984702,12685,0,1694163873,13117.340557219992,80.27048718000151,53543.87044872001
2023-09-08,09:04:35.000,251,10984659,13285,0,1694163874,13117.340557219992,80.27048718000151,53543.80057752001
2023-09-08,09:04:36.000,251,10984667,13245,0,1694163875,13117.333820909997,80.28458544000023,53543.85647448
2023-09-08,09:04:37.000,251,10984692,13125,0,1694163876,13117.327084600001,80.28458544000023,53543.75166768001
2023-09-08,09:04:38.000,251,10984625,13285,0,1694163877,13117.327084600001,80.29163456999959,53543.78660328
2023-09-08,09:04:39.000,251,10984664,13605,0,1694163878,13117.428129250002,80.27753631000087,53543.88442296
2023-09-08,09:04:40.000,251,10984689,13245,0,1694163879,13117.428129250002,80.3057328299983,53543.8634616
2023-09-08,09:04:41.000,251,10984648,13125,0,1694163880,13117.448338180002,80.29868369999895,53543.84948736001
2023-09-08,09:04:42.000,251,10984659,13245,0,1694163881,13117.380975079992,80.29163456999959,53543.77262904001
2023-09-08,09:04:43.000,251,10984667,13205,0,1694163882,13117.421392939992,80.27048718000151,53543.83551312
2023-09-08,09:04:44.000,251,10984660,13005,0,1694163883,13117.434865559997,80.28458544000023,53543.77262904001
2023-09-08,09:04:45.000,251,10984682,13085,0,1694163884,13117.434865559997,80.27753631000087,53543.828526000005
2023-09-08,09:04:46.000,251,10984650,13285,0,1694163885,13117.441601869992,80.26343805000215,53543.76564192
2023-09-08,09:04:47.000,251,10984673,13005,0,1694163886,13117.448338180002,80.28458544000023,53543.76564192
2023-09-08,09:04:48.000,251,10984651,13245,0,1694163887,13117.488756040002,80.25638892000279,53543.7586548
2023-09-08,09:04:49.000,251,10984631,13725,0,1694163888,13117.542646519993,80.26343805000215,53543.78660328
2023-09-08,09:04:50.000,251,10984720,13565,0,1694163889,13117.515701279997,80.26343805000215,53543.82153888001
2023-09-08,09:04:51.000,251,10984657,13125,0,1694163890,13117.488756040002,80.28458544000023,53543.80756464
2023-09-08,09:04:52.000,251,10984668,13445,0,1694163891,13117.455074489997,80.3198310900043,53543.6887836
2023-09-08,09:04:53.000,251,10984688,13365,0,1694163892,13117.468547110002,80.23524153000471,53543.71673208
2023-09-08,09:04:54.000,251,10984642,13245,0,1694163893,13117.542646519993,80.23524153000471,53543.83551312
2023-09-08,09:04:55.000,251,10984684,13165,0,1694163894,13117.569591760002,80.24933979000343,53543.84948736001
2023-09-08,09:04:56.000,251,10984677,13405,0,1694163895,13117.589800690002,80.26343805000215,53543.90538432
2023-09-08,09:04:57.000,251,10984696,13405,0,1694163896,13117.556119139997,80.26343805000215,53543.877435840004
2023-09-08,09:04:58.000,251,10984709,13125,0,1694163897,13117.475283419997,80.24933979000343,53543.80057752001
2023-09-08,09:04:59.000,251,10984670,13085,0,1694163898,13117.508964970002,80.25638892000279,53543.779616160005
2023-09-08,09:05:00.000,251,10984663,13245,0,1694163899,13117.495492349997,80.27048718000151,53543.828526000005
2023-09-08,09:05:01.000,251,10984672,13405,0,1694163900,13117.488756040002,80.29868369999895,53543.7935904
2023-09-08,09:05:02.000,251,10984660,12925,0,1694163901,13117.448338180002,80.28458544000023,53543.77262904001
2023-09-08,09:05:03.000,251,10984679,13085,0,1694163902,13117.441601869992,80.3057328299983,53543.82153888001
2023-09-08,09:05:04.000,251,10984659,13445,0,1694163903,13117.495492349997,80.26343805000215,53543.90538432
2023-09-08,09:05:05.000,251,10984640,13285,0,1694163904,13117.522437589992,80.28458544000023,53543.828526000005
2023-09-08,09:05:06.000,251,10984654,13205,0,1694163905,13117.455074489997,80.24229066000407,53543.78660328
2023-09-08,09:05:07.000,251,10984710,13285,0,1694163906,13117.434865559997,80.28458544000023,53543.842500239996
2023-09-08,09:05:08.000,251,10984651,13005,0,1694163907,13117.374238769997,80.3057328299983,53543.75166768001
2023-09-08,09:05:09.000,251,10984650,13045,0,1694163908,13117.387711390002,80.3057328299983,53543.76564192
2023-09-08,09:05:10.000,251,10984659,13285,0,1694163909,13117.414656629997,80.32688022000366,53543.82153888001
2023-09-08,09:05:11.000,251,10984707,13325,0,1694163910,13117.421392939992,80.28458544000023,53543.89141008001
2023-09-08,09:05:12.000,251,10984636,13525,0,1694163911,13117.394447699997,80.31278195999766,53543.82153888001
2023-09-08,09:05:13.000,251,10984606,13005,0,1694163912,13117.374238769997,80.31278195999766,53543.80756464
2023-09-08,09:05:14.000,251,10984692,13405,0,1694163913,13117.421392939992,80.29163456999959,53543.842500239996
2023-09-08,09:05:15.000,251,10984625,13325,0,1694163914,13117.374238769997,80.33392935000302,53543.80057752001
2023-09-08,09:05:16.000,251,10984697,13285,0,1694163915,13117.380975079992,80.3057328299983,53543.84948736001
2023-09-08,09:05:17.000,251,10984678,13205,0,1694163916,13117.306875670001,80.31278195999766,53543.74468056
2023-09-08,09:05:18.000,251,10984627,13365,0,1694163917,13117.340557219992,80.34097848000238,53543.7586548
2023-09-08,09:05:19.000,251,10984684,13245,0,1694163918,13117.401184009992,80.29868369999895,53543.8634616
2023-09-08,09:05:20.000,251,10984622,13525,0,1694163919,13117.414656629997,80.3198310900043,53543.898397200006
2023-09-08,09:05:21.000,251,10984668,13205,0,1694163920,13117.448338180002,80.3198310900043,53543.8634616
2023-09-08,09:05:22.000,251,10984671,13165,0,1694163921,13117.468547110002,80.31278195999766,53543.779616160005
2023-09-08,09:05:23.000,251,10984629,13125,0,1694163922,13117.455074489997,80.31278195999766,53543.74468056
2023-09-08,09:05:24.000,251,10984642,13005,0,1694163923,13117.428129250002,80.34097848000238,53543.80057752001
2023-09-08,09:05:25.000,251,10984699,13485,0,1694163924,13117.461810799992,80.3198310900043,53543.80756464
2023-09-08,09:05:26.000,251,10984655,13645,0,1694163925,13117.508964970002,80.33392935000302,53543.83551312
2023-09-08,09:05:27.000,251,10984678,13485,0,1694163926,13117.475283419997,80.3550767400011,53543.82153888001
2023-09-08,09:05:28.000,251,10984666,13485,0,1694163927,13117.502228659992,80.36917499999981,53543.8634616
2023-09-08,09:05:29.000,251,10984638,13285,0,1694163928,13117.482019729992,80.4185189100026,53543.83551312
2023-09-08,09:05:30.000,251,10984690,13325,0,1694163929,13117.488756040002,80.36917499999981,53543.84948736001
2023-09-08,09:05:31.000,251,10984710,13405,0,1694163930,13117.515701279997,80.40442065000389,53543.80756464
2023-09-08,09:05:32.000,251,10984657,13285,0,1694163931,13117.515701279997,80.40442065000389,53543.81455176
2023-09-08,09:05:33.000,251,10984672,13245,0,1694163932,13117.542646519993,80.39032238999789,53543.83551312
2023-09-08,09:05:34.000,251,10984660,13285,0,1694163933,13117.488756040002,80.40442065000389,53543.80756464
2023-09-08,09:05:35.000,251,10984671,13445,0,1694163934,13117.529173900002,80.38327325999853,53543.85647448
2023-09-08,09:05:36.000,251,10984675,13245,0,1694163935,13117.583064379993,80.39032238999789,53543.87044872001
2023-09-08,09:05:37.000,251,10984689,13125,0,1694163936,13117.535910209997,80.39737152000453,53543.89141008001
2023-09-08,09:05:38.000,251,10984677,13165,0,1694163937,13117.522437589992,80.41146978000324,53543.828526000005
2023-09-08,09:05:39.000,251,10984671,13245,0,1694163938,13117.542646519993,80.39032238999789,53543.828526000005
2023-09-08,09:05:40.000,251,10984660,13245,0,1694163939,13117.549382830002,80.36917499999981,53543.877435840004
2023-09-08,09:05:41.000,251,10984675,13285,0,1694163940,13117.569591760002,80.3550767400011,53543.877435840004
2023-09-08,09:05:42.000,251,10984654,13205,0,1694163941,13117.502228659992,80.36917499999981,53543.842500239996
2023-09-08,09:05:43.000,251,10984687,13205,0,1694163942,13117.515701279997,80.38327325999853,53543.85647448
2023-09-08,09:05:44.000,251,10984659,13325,0,1694163943,13117.583064379993,80.39737152000453,53543.8634616
2023-09-08,09:05:45.000,251,10984659,13125,0,1694163944,13117.556119139997,80.36212587000045,53543.92634568
2023-09-08,09:05:46.000,251,10984713,13285,0,1694163945,13117.549382830002,80.38327325999853,53543.8634616
2023-09-08,09:05:47.000,251,10984699,13165,0,1694163946,13117.549382830002,80.3550767400011,53543.89141008001
2023-09-08,09:05:48.000,251,10984665,13325,0,1694163947,13117.482019729992,80.38327325999853,53543.80756464
2023-09-08,09:05:49.000,251,10984647,13405,0,1694163948,13117.488756040002,80.32688022000366,53543.80756464
2023-09-08,09:05:50.000,251,10984695,13525,0,1694163949,13117.522437589992,80.34802761000174,53543.91237144
2023-09-08,09:05:51.000,251,10984657,13445,0,1694163950,13117.535910209997,80.33392935000302,53543.89141008001
2023-09-08,09:05:52.000,251,10984648,13285,0,1694163951,13117.488756040002,80.3550767400011,53543.877435840004
2023-09-08,09:05:53.000,251,10984604,13245,0,1694163952,13117.482019729992,80.36212587000045,53543.88442296
2023-09-08,09:05:54.000,251,10984666,13205,0,1694163953,13117.482019729992,80.3550767400011,53543.91237144
2023-09-08,09:05:55.000,251,10984671,13245,0,1694163954,13117.455074489997,80.38327325999853,53543.85647448
2023-09-08,09:05:56.000,251,10984629,13205,0,1694163955,13117.468547110002,80.39737152000453,53543.842500239996
2023-09-08,09:05:57.000,251,10984672,13285,0,1694163956,13117.461810799992,80.36917499999981,53543.877435840004
2023-09-08,09:05:58.000,251,10984701,13365,0,1694163957,13117.414656629997,80.39032238999789,53543.81455176
2023-09-08,09:05:59.000,251,10984666,13165,0,1694163958,13117.522437589992,80.36212587000045,53543.88442296
2023-09-08,09:06:00.000,251,10984711,13245,0,1694163959,13117.502228659992,80.41146978000324,53543.8634616
2023-09-08,09:06:01.000,251,10984715,13365,0,1694163960,13117.488756040002,80.36917499999981,53543.8634616
2023-09-08,09:06:02.000,251,10984659,13285,0,1694163961,13117.448338180002,80.4185189100026,53543.83551312
2023-09-08,09:06:03.000,251,10984663,13205,0,1694163962,13117.482019729992,80.42556804000196,53543.842500239996
2023-09-08,09:06:04.000,251,10984685,13165,0,1694163963,13117.488756040002,80.42556804000196,53543.89141008001
2023-09-08,09:06:05.000,251,10984666,13365,0,1694163964,13117.461810799992,80.39032238999789,53543.91237144
2023-09-08,09:06:06.000,251,10984682,13325,0,1694163965,13117.482019729992,80.44671543000004,53543.92634568
2023-09-08,09:06:07.000,251,10984670,13685,0,1694163966,13117.461810799992,80.42556804000196,53543.898397200006
2023-09-08,09:06:08.000,251,10984667,13085,0,1694163967,13117.441601869992,80.4185189100026,53543.898397200006
2023-09-08,09:06:09.000,251,10984676,13285,0,1694163968,13117.542646519993,80.4185189100026,53543.96128128
2023-09-08,09:06:10.000,251,10984694,13565,0,1694163969,13117.502228659992,80.4537645599994,53543.87044872001
2023-09-08,09:06:11.000,251,10984682,13045,0,1694163970,13117.441601869992,80.4185189100026,53543.88442296
2023-09-08,09:06:12.000,251,10984665,13445,0,1694163971,13117.441601869992,80.44671543000004,53543.84948736001
2023-09-08,09:06:13.000,251,10984685,13285,0,1694163972,13117.441601869992,80.4537645599994,53543.83551312
2023-09-08,09:06:14.000,251,10984669,13405,0,1694163973,13117.529173900002,80.4537645599994,53543.89141008001
2023-09-08,09:06:15.000,251,10984724,13205,0,1694163974,13117.502228659992,80.4537645599994,53543.94031992001
2023-09-08,09:06:16.000,251,10984682,12925,0,1694163975,13117.522437589992,80.46081368999876,53543.947307040005
2023-09-08,09:06:17.000,251,10984652,13605,0,1694163976,13117.508964970002,80.43966630000068,53543.91935856001
2023-09-08,09:06:18.000,251,10984705,13285,0,1694163977,13117.428129250002,80.44671543000004,53543.8634616
2023-09-08,09:06:19.000,251,10984720,13245,0,1694163978,13117.488756040002,80.42556804000196,53543.89141008001
2023-09-08,09:06:20.000,251,10984678,13365,0,1694163979,13117.488756040002,80.41146978000324,53543.89141008001
2023-09-08,09:06:21.000,251,10984692,13245,0,1694163980,13117.502228659992,80.42556804000196,53543.92634568
2023-09-08,09:06:22.000,251,10984643,13445,0,1694163981,13117.428129250002,80.46081368999876,53543.85647448
2023-09-08,09:06:23.000,251,10984691,13085,0,1694163982,13117.468547110002,80.44671543000004,53543.96128128
2023-09-08,09:06:24.000,251,10984663,13325,0,1694163983,13117.488756040002,80.43261717000132,53543.996216880005
2023-09-08,09:06:25.000,251,10984667,13325,0,1694163984,13117.482019729992,80.43261717000132,53543.97525552
2023-09-08,09:06:26.000,251,10984693,13125,0,1694163985,13117.428129250002,80.47491195000475,53543.89141008001
2023-09-08,09:06:27.000,251,10984649,13325,0,1694163986,13117.461810799992,80.46081368999876,53543.87044872001
2023-09-08,09:06:28.000,251,10984703,13205,0,1694163987,13117.401184009992,80.47491195000475,53543.89141008001
2023-09-08,09:06:29.000,251,10984677,13285,0,1694163988,13117.407920320002,80.48901021000347,53543.877435840004
2023-09-08,09:06:30.000,251,10984644,13245,0,1694163989,13117.434865559997,80.4537645599994,53543.89141008001
2023-09-08,09:06:31.000,251,10984655,13405,0,1694163990,13117.448338180002,80.43966630000068,53543.89141008001
2023-09-08,09:06:32.000,251,10984680,13165,0,1694163991,13117.387711390002,80.4537645599994,53543.8634616
2023-09-08,09:06:33.000,251,10984639,13605,0,1694163992,13117.380975079992,80.4185189100026,53543.88442296
2023-09-08,09:06:34.000,251,10984693,13085,0,1694163993,13117.394447699997,80.46786281999812,53543.96128128
2023-09-08,09:06:35.000,251,10984708,13565,0,1694163994,13117.421392939992,80.42556804000196,53543.9333328
2023-09-08,09:06:36.000,251,10984677,13485,0,1694163995,13117.380975079992,80.46081368999876,53543.96826840001
2023-09-08,09:06:37.000,251,10984669,13285,0,1694163996,13117.347293530001,80.43966630000068,53543.842500239996
2023-09-08,09:06:38.000,251,10984683,13485,0,1694163997,13117.306875670001,80.42556804000196,53543.877435840004
2023-09-08,09:06:39.000,251,10984700,12925,0,1694163998,13117.354029839997,80.4185189100026,53543.95429416
2023-09-08,09:06:40.000,251,10984683,13205,0,1694163999,13117.360766149992,80.44671543000004,53543.996216880005
2023-09-08,09:06:41.000,251,10984697,13005,0,1694164000,13117.367502460002,80.4537645599994,53543.9333328
2023-09-08,09:06:42.000,251,10984674,13165,0,1694164001,13117.259721499991,80.44671543000004,53543.88442296
2023-09-08,09:06:43.000,251,10984696,13485,0,1694164002,13117.300139359992,80.4537645599994,53543.88442296
2023-09-08,09:06:44.000,251,10984653,13325,0,1694164003,13117.327084600001,80.48901021000347,53543.877435840004
2023-09-08,09:06:45.000,251,10984700,13405,0,1694164004,13117.327084600001,80.46786281999812,53543.88442296
2023-09-08,09:06:46.000,251,10984704,13125,0,1694164005,13117.306875670001,80.47491195000475,53543.91935856001
2023-09-08,09:06:47.000,251,10984712,13285,0,1694164006,13117.286666740001,80.53130498999963,53543.877435840004
2023-09-08,09:06:48.000,251,10984661,13245,0,1694164007,13117.300139359992,80.51015760000155,53543.85647448
2023-09-08,09:06:49.000,251,10984667,13405,0,1694164008,13117.354029839997,80.49605934000283,53543.91935856001
2023-09-08,09:06:50.000,251,10984681,13525,0,1694164009,13117.333820909997,80.50310847000219,53543.84948736001
2023-09-08,09:06:51.000,251,10984634,13365,0,1694164010,13117.320348289992,80.51015760000155,53543.85647448
2023-09-08,09:06:52.000,251,10984682,13005,0,1694164011,13117.306875670001,80.51720673000091,53543.92634568
2023-09-08,09:06:53.000,251,10984685,13245,0,1694164012,13117.286666740001,80.53130498999963,53543.82153888001
2023-09-08,09:06:54.000,251,10984674,13325,0,1694164013,13117.279930429992,80.53835411999898,53543.828526000005
2023-09-08,09:06:55.000,251,10984659,12845,0,1694164014,13117.340557219992,80.5524523799977,53543.877435840004
2023-09-08,09:06:56.000,251,10984678,13245,0,1694164015,13117.360766149992,80.55950151000434,53543.898397200006
2023-09-08,09:06:57.000,251,10984705,13285,0,1694164016,13117.401184009992,80.5524523799977,53543.87044872001
2023-09-08,09:06:58.000,251,10984705,13525,0,1694164017,13117.306875670001,80.54540324999834,53543.84948736001
2023-09-08,09:06:59.000,251,10984717,13485,0,1694164018,13117.340557219992,80.52425586000027,53543.85647448
2023-09-08,09:07:00.000,251,10984705,12845,0,1694164019,13117.360766149992,80.52425586000027,53543.91935856001
2023-09-08,09:07:01.000,251,10984672,13125,0,1694164020,13117.374238769997,80.51015760000155,53543.898397200006
2023-09-08,09:07:02.000,251,10984688,13125,0,1694164021,13117.333820909997,80.53130498999963,53543.88442296
2023-09-08,09:07:03.000,251,10984715,13285,0,1694164022,13117.367502460002,80.52425586000027,53543.91237144
2023-09-08,09:07:04.000,251,10984655,13485,0,1694164023,13117.414656629997,80.51720673000091,53543.898397200006
2023-09-08,09:07:05.000,251,10984651,13085,0,1694164024,13117.448338180002,80.51015760000155,53543.91935856001
2023-09-08,09:07:06.000,251,10984746,13165,0,1694164025,13117.414656629997,80.51720673000091,53543.947307040005
2023-09-08,09:07:07.000,251,10984705,13525,0,1694164026,13117.414656629997,80.51720673000091,53543.92634568
2023-09-08,09:07:08.000,251,10984675,13405,0,1694164027,13117.354029839997,80.47491195000475,53543.828526000005
2023-09-08,09:07:09.000,251,10984654,13285,0,1694164028,13117.374238769997,80.49605934000283,53543.828526000005
2023-09-08,09:07:10.000,251,10984668,13405,0,1694164029,13117.434865559997,80.49605934000283,53543.96128128
2023-09-08,09:07:11.000,251,10984679,13245,0,1694164030,13117.461810799992,80.49605934000283,53543.96826840001
2023-09-08,09:07:12.000,251,10984655,13085,0,1694164031,13117.414656629997,80.47491195000475,53543.91935856001
2023-09-08,09:07:13.000,251,10984667,13285,0,1694164032,13117.401184009992,80.48901021000347,53543.88442296
2023-09-08,09:07:14.000,251,10984697,13245,0,1694164033,13117.441601869992,80.46081368999876,53543.9333328
2023-09-08,09:07:15.000,251,10984662,13285,0,1694164034,13117.448338180002,80.43966630000068,53543.92634568
2023-09-08,09:07:16.000,251,10984690,13245,0,1694164035,13117.448338180002,80.47491195000475,53543.898397200006
2023-09-08,09:07:17.000,251,10984635,13445,0,1694164036,13117.340557219992,80.46081368999876,53543.84948736001
2023-09-08,09:07:18.000,251,10984694,13445,0,1694164037,13117.354029839997,80.47491195000475,53543.91237144
2023-09-08,09:07:19.000,251,10984664,13245,0,1694164038,13117.434865559997,80.43966630000068,53543.94031992001
2023-09-08,09:07:20.000,251,10984686,13605,0,1694164039,13117.448338180002,80.43261717000132,53543.96128128
2023-09-08,09:07:21.000,251,10984668,13285,0,1694164040,13117.387711390002,80.46081368999876,53543.95429416
2023-09-08,09:07:22.000,251,10984662,13485,0,1694164041,13117.367502460002,80.44671543000004,53543.90538432
2023-09-08,09:07:23.000,251,10984682,13085,0,1694164042,13117.347293530001,80.48196108000411,53543.91237144
2023-09-08,09:07:24.000,251,10984672,13405,0,1694164043,13117.340557219992,80.49605934000283,53543.89141008001
2023-09-08,09:07:25.000,251,10984677,13045,0,1694164044,13117.407920320002,80.48196108000411,53543.9333328
2023-09-08,09:07:26.000,251,10984724,13005,0,1694164045,13117.354029839997,80.4537645599994,53543.92634568
2023-09-08,09:07:27.000,251,10984681,13405,0,1694164046,13117.306875670001,80.51720673000091,53543.88442296
2023-09-08,09:07:28.000,251,10984681,13365,0,1694164047,13117.340557219992,80.52425586000027,53543.96128128
2023-09-08,09:07:29.000,251,10984650,13285,0,1694164048,13117.360766149992,80.52425586000027,53543.96128128
2023-09-08,09:07:30.000,251,10984664,13405,0,1694164049,13117.340557219992,80.54540324999834,53543.96128128
2023-09-08,09:07:31.000,251,10984703,13245,0,1694164050,13117.286666740001,80.49605934000283,53543.89141008001
2023-09-08,09:07:32.000,251,10984641,13205,0,1694164051,13117.259721499991,80.53130498999963,53543.91935856001
2023-09-08,09:07:33.000,251,10984670,13165,0,1694164052,13117.259721499991,80.49605934000283,53543.842500239996
2023-09-08,09:07:34.000,251,10984696,13325,0,1694164053,13117.273194119996,80.51015760000155,53543.94031992001
2023-09-08,09:07:35.000,251,10984661,13445,0,1694164054,13117.286666740001,80.5524523799977,53543.98224264
2023-09-08,09:07:36.000,251,10984651,13045,0,1694164055,13117.320348289992,80.53130498999963,53543.95429416
2023-09-08,09:07:37.000,251,10984654,13285,0,1694164056,13117.252985189996,80.5524523799977,53543.89141008001
2023-09-08,09:07:38.000,251,10984718,13405,0,1694164057,13117.239512569991,80.54540324999834,53543.94031992001
2023-09-08,09:07:39.000,251,10984715,13205,0,1694164058,13117.219303639991,80.55950151000434,53543.91935856001
2023-09-08,09:07:40.000,251,10984645,13285,0,1694164059,13117.226039950001,80.5665506400037,53543.91935856001
2023-09-08,09:07:41.000,251,10984683,13325,0,1694164060,13117.232776259996,80.5665506400037,53543.92634568
2023-09-08,09:07:42.000,251,10984677,12965,0,1694164061,13117.172149469996,80.58769803000177,53543.89141008001
2023-09-08,09:07:43.000,251,10984612,13125,0,1694164062,13117.232776259996,80.6017962900005,53543.91237144
2023-09-08,09:07:44.000,251,10984729,13005,0,1694164063,13117.266457810001,80.5665506400037,53543.97525552
2023-09-08,09:07:45.000,251,10984646,13325,0,1694164064,13117.300139359992,80.59474716000113,53543.98922976001
2023-09-08,09:07:46.000,251,10984644,13245,0,1694164065,13117.239512569991,80.59474716000113,53543.97525552
2023-09-08,09:07:47.000,251,10984637,13485,0,1694164066,13117.212567329996,80.58769803000177,53543.84948736001
2023-09-08,09:07:48.000,251,10984635,13245,0,1694164067,13117.239512569991,80.6017962900005,53543.91935856001
2023-09-08,09:07:49.000,251,10984663,13605,0,1694164068,13117.232776259996,80.62294367999857,53543.88442296
2023-09-08,09:07:50.000,251,10984689,13285,0,1694164069,13117.300139359992,80.62294367999857,53543.96826840001
2023-09-08,09:07:51.000,251,10984707,12845,0,1694164070,13117.340557219992,80.58769803000177,53543.98922976001
2023-09-08,09:07:52.000,251,10984646,13085,0,1694164071,13117.306875670001,80.60884541999985,53543.95429416
2023-09-08,09:07:53.000,251,10984669,13205,0,1694164072,13117.300139359992,80.62294367999857,53543.877435840004
2023-09-08,09:07:54.000,251,10984670,13085,0,1694164073,13117.327084600001,80.58064890000242,53543.947307040005
2023-09-08,09:07:55.000,251,10984686,13085,0,1694164074,13117.360766149992,80.58769803000177,53543.947307040005
2023-09-08,09:07:56.000,251,10984652,13765,0,1694164075,13117.374238769997,80.58064890000242,53543.98922976001
2023-09-08,09:07:57.000,251,10984686,13525,0,1694164076,13117.320348289992,80.58769803000177,53543.84948736001
2023-09-08,09:07:58.000,251,10984665,13125,0,1694164077,13117.354029839997,80.5665506400037,53543.8634616
2023-09-08,09:07:59.000,251,10984694,13245,0,1694164078,13117.428129250002,80.55950151000434,53543.98922976001
2023-09-08,09:08:00.000,251,10984713,13365,0,1694164079,13117.407920320002,80.55950151000434,53544.010191119996
2023-09-08,09:08:01.000,251,10984684,13365,0,1694164080,13117.421392939992,80.5524523799977,53543.996216880005
2023-09-08,09:08:02.000,251,10984660,13165,0,1694164081,13117.347293530001,80.54540324999834,53543.92634568
2023-09-08,09:08:03.000,251,10984708,13005,0,1694164082,13117.387711390002,80.57359977000306,53543.97525552
2023-09-08,09:08:04.000,251,10984667,13365,0,1694164083,13117.374238769997,80.5524523799977,53543.96128128
2023-09-08,09:08:05.000,251,10984723,13085,0,1694164084,13117.367502460002,80.57359977000306,53543.95429416
2023-09-08,09:08:06.000,251,10984672,13405,0,1694164085,13117.360766149992,80.5665506400037,53544.01717824001
2023-09-08,09:08:07.000,251,10984662,13605,0,1694164086,13117.354029839997,80.55950151000434,53543.90538432
2023-09-08,09:08:08.000,251,10984663,13485,0,1694164087,13117.340557219992,80.54540324999834,53543.947307040005
2023-09-08,09:08:09.000,251,10984687,13365,0,1694164088,13117.401184009992,80.5524523799977,53544.045126720004
2023-09-08,09:08:10.000,251,10984669,13285,0,1694164089,13117.374238769997,80.5524523799977,53544.01717824001
2023-09-08,09:08:11.000,251,10984687,13285,0,1694164090,13117.327084600001,80.53130498999963,53543.95429416
2023-09-08,09:08:12.000,251,10984667,13245,0,1694164091,13117.279930429992,80.55950151000434,53543.87044872001
2023-09-08,09:08:13.000,251,10984665,13405,0,1694164092,13117.266457810001,80.50310847000219,53543.842500239996
2023-09-08,09:08:14.000,251,10984678,13405,0,1694164093,13117.347293530001,80.51015760000155,53543.96826840001
2023-09-08,09:08:15.000,251,10984683,13205,0,1694164094,13117.340557219992,80.5524523799977,53544.05910096001
2023-09-08,09:08:16.000,251,10984691,13045,0,1694164095,13117.320348289992,80.51720673000091,53544.010191119996
2023-09-08,09:08:17.000,251,10984691,13165,0,1694164096,13117.340557219992,80.51720673000091,53544.02416536
2023-09-08,09:08:18.000,251,10984703,13085,0,1694164097,13117.239512569991,80.53130498999963,53543.92634568
2023-09-08,09:08:19.000,251,10984723,12965,0,1694164098,13117.279930429992,80.52425586000027,53543.96826840001
2023-09-08,09:08:20.000,251,10984701,13325,0,1694164099,13117.259721499991,80.52425586000027,53543.96826840001
2023-09-08,09:08:21.000,251,10984669,13405,0,1694164100,13117.266457810001,80.53130498999963,53543.95429416
2023-09-08,09:08:22.000,251,10984639,13165,0,1694164101,13117.252985189996,80.5524523799977,53543.89141008001
2023-09-08,09:08:23.000,251,10984662,13485,0,1694164102,13117.246248880001,80.58769803000177,53543.91237144
2023-09-08,09:08:24.000,251,10984716,13245,0,1694164103,13117.300139359992,80.5665506400037,53543.996216880005
2023-09-08,09:08:25.000,251,10984690,13365,0,1694164104,13117.333820909997,80.55950151000434,53543.996216880005
2023-09-08,09:08:26.000,251,10984654,13365,0,1694164105,13117.273194119996,80.58064890000242,53543.95429416
2023-09-08,09:08:27.000,251,10984697,13125,0,1694164106,13117.293403049996,80.60884541999985,53543.91935856001
2023-09-08,09:08:28.000,251,10984708,13405,0,1694164107,13117.212567329996,80.57359977000306,53543.91237144
2023-09-08,09:08:29.000,251,10984696,13445,0,1694164108,13117.232776259996,80.60884541999985,53543.90538432
2023-09-08,09:08:30.000,251,10984656,13285,0,1694164109,13117.286666740001,80.59474716000113,53543.996216880005
2023-09-08,09:08:31.000,251,10984644,13285,0,1694164110,13117.333820909997,80.61589454999921,53543.996216880005
2023-09-08,09:08:32.000,251,10984640,13245,0,1694164111,13117.300139359992,80.62294367999857,53544.003204
2023-09-08,09:08:33.000,251,10984711,13285,0,1694164112,13117.300139359992,80.6017962900005,53543.96128128
2023-09-08,09:08:34.000,251,10984681,13285,0,1694164113,13117.333820909997,80.60884541999985,53544.03813960001
2023-09-08,09:08:35.000,251,10984637,13605,0,1694164114,13117.327084600001,80.63704194000456,53543.94031992001
2023-09-08,09:08:36.000,251,10984658,13285,0,1694164115,13117.347293530001,80.62999280999793,53543.98224264
2023-09-08,09:08:37.000,251,10984667,13445,0,1694164116,13117.320348289992,80.60884541999985,53543.95429416
2023-09-08,09:08:38.000,251,10984664,13245,0,1694164117,13117.320348289992,80.62294367999857,53543.91237144
2023-09-08,09:08:39.000,251,10984672,13405,0,1694164118,13117.387711390002,80.64409107000392,53543.95429416
2023-09-08,09:08:40.000,251,10984683,13085,0,1694164119,13117.367502460002,80.65818933000264,53544.03115248
2023-09-08,09:08:41.000,251,10984654,13085,0,1694164120,13117.387711390002,80.63704194000456,53543.98922976001
2023-09-08,09:08:42.000,251,10984718,13485,0,1694164121,13117.347293530001,80.64409107000392,53543.97525552
2023-09-08,09:08:43.000,251,10984677,13165,0,1694164122,13117.354029839997,80.62999280999793,53543.98224264
2023-09-08,09:08:44.000,251,10984671,13045,0,1694164123,13117.367502460002,80.665238460002,53543.97525552
2023-09-08,09:08:45.000,251,10984658,12925,0,1694164124,13117.347293530001,80.62294367999857,53543.996216880005
2023-09-08,09:08:46.000,251,10984661,13325,0,1694164125,13117.374238769997,80.67228759000136,53544.02416536
2023-09-08,09:08:47.000,251,10984701,13685,0,1694164126,13117.333820909997,80.65114020000328,53543.95429416
2023-09-08,09:08:48.000,251,10984672,13285,0,1694164127,13117.347293530001,80.62999280999793,53543.94031992001
2023-09-08,09:08:49.000,251,10984689,13365,0,1694164128,13117.374238769997,80.62999280999793,53544.01717824001
2023-09-08,09:08:50.000,251,10984690,13565,0,1694164129,13117.374238769997,80.63704194000456,53544.05211384
2023-09-08,09:08:51.000,251,10984675,13245,0,1694164130,13117.374238769997,80.64409107000392,53544.01717824001
2023-09-08,09:08:52.000,251,10984648,13205,0,1694164131,13117.286666740001,80.61589454999921,53543.98922976001
2023-09-08,09:08:53.000,251,10984717,13245,0,1694164132,13117.333820909997,80.61589454999921,53544.05211384
2023-09-08,09:08:54.000,251,10984680,13125,0,1694164133,13117.333820909997,80.6017962900005,53544.066088080006
2023-09-08,09:08:55.000,251,10984685,13005,0,1694164134,13117.327084600001,80.64409107000392,53544.010191119996
2023-09-08,09:08:56.000,251,10984667,12965,0,1694164135,13117.360766149992,80.57359977000306,53544.09403656
2023-09-08,09:08:57.000,251,10984695,13325,0,1694164136,13117.347293530001,80.62999280999793,53544.114997920005
2023-09-08,09:08:58.000,251,10984680,13085,0,1694164137,13117.293403049996,80.59474716000113,53544.05211384
2023-09-08,09:08:59.000,251,10984694,13125,0,1694164138,13117.293403049996,80.55950151000434,53544.03115248
2023-09-08,09:09:00.000,251,10984731,13285,0,1694164139,13117.306875670001,80.58769803000177,53544.12897216
2023-09-08,09:09:01.000,251,10984685,13165,0,1694164140,13117.306875670001,80.5524523799977,53544.045126720004
2023-09-08,09:09:02.000,251,10984697,13285,0,1694164141,13117.205831020001,80.55950151000434,53544.003204
2023-09-08,09:09:03.000,251,10984663,13605,0,1694164142,13117.239512569991,80.57359977000306,53544.066088080006
2023-09-08,09:09:04.000,251,10984701,13285,0,1694164143,13117.232776259996,80.6017962900005,53543.947307040005
2023-09-08,09:09:05.000,251,10984726,13325,0,1694164144,13117.246248880001,80.5665506400037,53544.05211384
2023-09-08,09:09:06.000,251,10984664,13285,0,1694164145,13117.232776259996,80.64409107000392,53544.066088080006
2023-09-08,09:09:07.000,251,10984719,13245,0,1694164146,13117.192358399996,80.62999280999793,53544.09403656
2023-09-08,09:09:08.000,251,10984686,13205,0,1694164147,13117.158676849991,80.61589454999921,53544.03115248
2023-09-08,09:09:09.000,251,10984695,13245,0,1694164148,13117.138467919991,80.665238460002,53544.010191119996
2023-09-08,09:09:10.000,251,10984666,13245,0,1694164149,13117.199094709991,80.62999280999793,53544.05211384
2023-09-08,09:09:11.000,251,10984680,13285,0,1694164150,13117.219303639991,80.69343497999944,53544.066088080006
2023-09-08,09:09:12.000,251,10984666,13325,0,1694164151,13117.212567329996,80.67228759000136,53544.09403656
2023-09-08,09:09:13.000,251,10984669,13565,0,1694164152,13117.18562209,80.64409107000392,53544.08006232
2023-09-08,09:09:14.000,251,10984705,13325,0,1694164153,13117.138467919991,80.67933672000072,53544.010191119996
2023-09-08,09:09:15.000,251,10984711,13045,0,1694164154,13117.111522679996,80.69343497999944,53544.03813960001
2023-09-08,09:09:16.000,251,10984635,13245,0,1694164155,13117.1249953,80.68638585000008,53543.98224264
2023-09-08,09:09:17.000,251,10984673,13325,0,1694164156,13117.05763219999,80.72868063000351,53543.91237144
2023-09-08,09:09:18.000,251,10984692,13245,0,1694164157,13117.06436851,80.73572976000287,53543.97525552
2023-09-08,09:09:19.000,251,10984680,13205,0,1694164158,13117.131731609996,80.75687715000095,53544.03115248
2023-09-08,09:09:20.000,251,10984650,13205,0,1694164159,13117.131731609996,80.74982802000159,53544.08704944001
2023-09-08,09:09:21.000,251,10984664,13245,0,1694164160,13117.151940539996,80.79917193000438,53544.08704944001
2023-09-08,09:09:22.000,251,10984667,13445,0,1694164161,13117.11825898999,80.7639262800003,53544.010191119996
2023-09-08,09:09:23.000,251,10984705,13445,0,1694164162,13117.151940539996,80.77802453999902,53543.98224264
2023-09-08,09:09:24.000,251,10984670,13405,0,1694164163,13117.14520423,80.77097540999966,53544.003204
2023-09-08,09:09:25.000,251,10984677,13445,0,1694164164,13117.138467919991,80.80622106000374,53544.03813960001
2023-09-08,09:09:26.000,251,10984692,13565,0,1694164165,13117.172149469996,80.78507366999838,53544.05211384
2023-09-08,09:09:27.000,251,10984671,13125,0,1694164166,13117.158676849991,80.82736845000181,53544.02416536
2023-09-08,09:09:28.000,251,10984690,13325,0,1694164167,13117.18562209,80.78507366999838,53543.96128128
2023-09-08,09:09:29.000,251,10984674,13405,0,1694164168,13117.239512569991,80.82736845000181,53544.05211384
2023-09-08,09:09:30.000,251,10984684,13405,0,1694164169,13117.252985189996,80.84146671000053,53544.05211384
2023-09-08,09:09:31.000,251,10984667,13205,0,1694164170,13117.219303639991,80.85556496999925,53544.03813960001
2023-09-08,09:09:32.000,251,10984689,12965,0,1694164171,13117.199094709991,80.83441758000117,53543.95429416
2023-09-08,09:09:33.000,251,10984674,13485,0,1694164172,13117.226039950001,80.83441758000117,53543.97525552
2023-09-08,09:09:34.000,251,10984673,13005,0,1694164173,13117.286666740001,80.84146671000053,53544.0730752
2023-09-08,09:09:35.000,251,10984692,13125,0,1694164174,13117.313611979996,80.84146671000053,53544.08704944001
2023-09-08,09:09:36.000,251,10984696,13285,0,1694164175,13117.347293530001,80.84146671000053,53544.05910096001
2023-09-08,09:09:37.000,251,10984669,13285,0,1694164176,13117.327084600001,80.84851583999989,53544.08704944001
2023-09-08,09:09:38.000,251,10984726,13445,0,1694164177,13117.313611979996,80.82031932000245,53544.003204
2023-09-08,09:09:39.000,251,10984694,13365,0,1694164178,13117.333820909997,80.80622106000374,53544.02416536
2023-09-08,09:09:40.000,251,10984705,13565,0,1694164179,13117.340557219992,80.83441758000117,53544.03115248
2023-09-08,09:09:41.000,251,10984696,13245,0,1694164180,13117.340557219992,80.82031932000245,53544.045126720004
2023-09-08,09:09:42.000,251,10984664,12765,0,1694164181,13117.293403049996,80.86261409999861,53544.010191119996
2023-09-08,09:09:43.000,251,10984688,13325,0,1694164182,13117.259721499991,80.84146671000053,53544.01717824001
2023-09-08,09:09:44.000,251,10984667,13605,0,1694164183,13117.327084600001,80.79212279999774,53544.10102368
2023-09-08,09:09:45.000,251,10984701,13325,0,1694164184,13117.293403049996,80.82736845000181,53544.05910096001
2023-09-08,09:09:46.000,251,10984727,13205,0,1694164185,13117.286666740001,80.82736845000181,53544.10801080001
2023-09-08,09:09:47.000,251,10984677,13365,0,1694164186,13117.252985189996,80.83441758000117,53544.05211384
2023-09-08,09:09:48.000,251,10984629,12925,0,1694164187,13117.252985189996,80.85556496999925,53543.98922976001
2023-09-08,09:09:49.000,251,10984666,13245,0,1694164188,13117.172149469996,80.83441758000117,53543.94031992001
2023-09-08,09:09:50.000,251,10984673,13405,0,1694164189,13117.192358399996,80.84146671000053,53543.98224264
2023-09-08,09:09:51.000,251,10984679,13125,0,1694164190,13117.266457810001,80.82031932000245,53544.10102368
2023-09-08,09:09:52.000,251,10984686,13165,0,1694164191,13117.259721499991,80.86261409999861,53544.03115248
2023-09-08,09:09:53.000,251,10984710,13285,0,1694164192,13117.219303639991,80.84851583999989,53544.03115248
2023-09-08,09:09:54.000,251,10984639,13245,0,1694164193,13117.205831020001,80.85556496999925,53543.98224264
2023-09-08,09:09:55.000,251,10984700,13085,0,1694164194,13117.18562209,80.86261409999861,53544.01717824001
2023-09-08,09:09:56.000,251,10984665,13085,0,1694164195,13117.131731609996,80.84851583999989,53543.96826840001
2023-09-08,09:09:57.000,251,10984681,13165,0,1694164196,13117.131731609996,80.84851583999989,53543.91935856001
2023-09-08,09:09:58.000,251,10984656,13445,0,1694164197,13117.131731609996,80.9119580100014,53543.90538432
2023-09-08,09:09:59.000,251,10984671,13085,0,1694164198,13117.219303639991,80.86966322999797,53544.05211384
2023-09-08,09:10:00.000,251,10984700,13485,0,1694164199,13117.219303639991,80.8767123600046,53544.05910096001
2023-09-08,09:10:01.000,251,10984692,13325,0,1694164200,13117.205831020001,80.89785975000268,53544.03813960001
2023-09-08,09:10:02.000,251,10984711,13085,0,1694164201,13117.138467919991,80.88376149000396,53543.98922976001
2023-09-08,09:10:03.000,251,10984680,13085,0,1694164202,13117.192358399996,80.84851583999989,53543.97525552
2023-09-08,09:10:04.000,251,10984642,12925,0,1694164203,13117.226039950001,80.86966322999797,53544.045126720004
2023-09-08,09:10:05.000,251,10984705,13125,0,1694164204,13117.232776259996,80.90490888000204,53544.03115248
2023-09-08,09:10:06.000,251,10984645,13525,0,1694164205,13117.279930429992,80.85556496999925,53544.003204
2023-09-08,09:10:07.000,251,10984645,13365,0,1694164206,13117.273194119996,80.90490888000204,53544.010191119996
2023-09-08,09:10:08.000,251,10984672,13285,0,1694164207,13117.266457810001,80.89785975000268,53543.947307040005
2023-09-08,09:10:09.000,251,10984671,13365,0,1694164208,13117.354029839997,80.88376149000396,53544.010191119996
2023-09-08,09:10:10.000,251,10984685,13325,0,1694164209,13117.360766149992,80.89081062000332,53544.03813960001
2023-09-08,09:10:11.000,251,10984706,13205,0,1694164210,13117.367502460002,80.8767123600046,53544.01717824001
2023-09-08,09:10:12.000,251,10984651,13245,0,1694164211,13117.306875670001,80.89785975000268,53543.92634568
2023-09-08,09:10:13.000,251,10984689,13085,0,1694164212,13117.354029839997,80.88376149000396,53543.92634568
2023-09-08,09:10:14.000,251,10984666,13125,0,1694164213,13117.354029839997,80.89081062000332,53544.003204
2023-09-08,09:10:15.000,251,10984682,13165,0,1694164214,13117.407920320002,80.85556496999925,53544.02416536
2023-09-08,09:10:16.000,251,10984653,13445,0,1694164215,13117.414656629997,80.83441758000117,53544.01717824001
2023-09-08,09:10:17.000,251,10984687,12805,0,1694164216,13117.421392939992,80.8132701900031,53544.03813960001
2023-09-08,09:10:18.000,251,10984676,13205,0,1694164217,13117.380975079992,80.82031932000245,53543.91237144
2023-09-08,09:10:19.000,251,10984700,13205,0,1694164218,13117.380975079992,80.79212279999774,53544.02416536
2023-09-08,09:10:20.000,251,10984683,13405,0,1694164219,13117.414656629997,80.8132701900031,53544.03115248
2023-09-08,09:10:21.000,251,10984661,13445,0,1694164220,13117.441601869992,80.77802453999902,53544.10102368
2023-09-08,09:10:22.000,251,10984661,13245,0,1694164221,13117.320348289992,80.82031932000245,53543.96128128
2023-09-08,09:10:23.000,251,10984688,13245,0,1694164222,13117.387711390002,80.75687715000095,53544.05211384
2023-09-08,09:10:24.000,251,10984686,13165,0,1694164223,13117.367502460002,80.79917193000438,53544.01717824001
2023-09-08,09:10:25.000,251,10984694,13405,0,1694164224,13117.414656629997,80.78507366999838,53544.05211384
2023-09-08,09:10:26.000,251,10984664,13205,0,1694164225,13117.387711390002,80.74277889000223,53544.02416536
2023-09-08,09:10:27.000,251,10984689,13365,0,1694164226,13117.380975079992,80.77097540999966,53544.010191119996
2023-09-08,09:10:28.000,251,10984658,13565,0,1694164227,13117.286666740001,80.79917193000438,53543.91935856001
2023-09-08,09:10:29.000,251,10984695,13405,0,1694164228,13117.279930429992,80.7639262800003,53543.91237144
2023-09-08,09:10:30.000,251,10984691,13085,0,1694164229,13117.300139359992,80.73572976000287,53543.95429416
2023-09-08,09:10:31.000,251,10984656,13285,0,1694164230,13117.320348289992,80.74982802000159,53544.05211384
2023-09-08,09:10:32.000,251,10984694,13005,0,1694164231,13117.293403049996,80.77097540999966,53543.996216880005
2023-09-08,09:10:33.000,251,10984706,13285,0,1694164232,13117.293403049996,80.75687715000095,53544.02416536
2023-09-08,09:10:34.000,251,10984712,13445,0,1694164233,13117.273194119996,80.77097540999966,53544.045126720004
2023-09-08,09:10:35.000,251,10984668,13245,0,1694164234,13117.266457810001,80.75687715000095,53544.03813960001
2023-09-08,09:10:36.000,251,10984727,13005,0,1694164235,13117.286666740001,80.7639262800003,53544.01717824001
2023-09-08,09:10:37.000,251,10984668,13045,0,1694164236,13117.232776259996,80.77097540999966,53543.91935856001
2023-09-08,09:10:38.000,251,10984678,13125,0,1694164237,13117.212567329996,80.79212279999774,53543.91237144
2023-09-08,09:10:39.000,251,10984620,13605,0,1694164238,13117.313611979996,80.74277889000223,53543.98224264
2023-09-08,09:10:40.000,251,10984745,13405,0,1694164239,13117.306875670001,80.77097540999966,53544.01717824001
2023-09-08,09:10:41.000,251,10984693,12925,0,1694164240,13117.266457810001,80.7639262800003,53544.010191119996
2023-09-08,09:10:42.000,251,10984657,13285,0,1694164241,13117.18562209,80.8132701900031,53543.94031992001
2023-09-08,09:10:43.000,251,10984654,13165,0,1694164242,13117.259721499991,80.79917193000438,53543.98922976001
2023-09-08,09:10:44.000,251,10984683,13365,0,1694164243,13117.212567329996,80.79212279999774,53543.996216880005
2023-09-08,09:10:45.000,251,10984670,13045,0,1694164244,13117.226039950001,80.82031932000245,53544.01717824001
2023-09-08,09:10:46.000,251,10984691,13325,0,1694164245,13117.226039950001,80.82031932000245,53544.03813960001
2023-09-08,09:10:47.000,251,10984705,13445,0,1694164246,13117.219303639991,80.82031932000245,53543.96826840001
2023-09-08,09:10:48.000,251,10984652,13485,0,1694164247,13117.266457810001,80.80622106000374,53544.003204
2023-09-08,09:10:49.000,251,10984682,13085,0,1694164248,13117.252985189996,80.84146671000053,53544.045126720004
2023-09-08,09:10:50.000,251,10984706,13165,0,1694164249,13117.293403049996,80.8132701900031,53544.045126720004
2023-09-08,09:10:51.000,251,10984684,13405,0,1694164250,13117.252985189996,80.82736845000181,53544.05211384
2023-09-08,09:10:52.000,251,10984664,13445,0,1694164251,13117.246248880001,80.85556496999925,53544.010191119996
2023-09-08,09:10:53.000,251,10984665,13165,0,1694164252,13117.212567329996,80.83441758000117,53543.9333328
2023-09-08,09:10:54.000,251,10984697,13325,0,1694164253,13117.14520423,80.85556496999925,53543.92634568
2023-09-08,09:10:55.000,251,10984651,13205,0,1694164254,13117.259721499991,80.84851583999989,53544.066088080006
2023-09-08,09:10:56.000,251,10984665,13405,0,1694164255,13117.259721499991,80.84851583999989,53544.05211384
2023-09-08,09:10:57.000,251,10984672,13365,0,1694164256,13117.286666740001,80.84146671000053,53544.02416536
2023-09-08,09:10:58.000,251,10984705,13245,0,1694164257,13117.259721499991,80.8767123600046,53543.947307040005
2023-09-08,09:10:59.000,251,10984702,13005,0,1694164258,13117.259721499991,80.8767123600046,53543.97525552
2023-09-08,09:11:00.000,251,10984689,13405,0,1694164259,13117.286666740001,80.89785975000268,53543.96826840001
2023-09-08,09:11:01.000,251,10984669,13485,0,1694164260,13117.306875670001,80.88376149000396,53543.96128128
2023-09-08,09:11:02.000,251,10984708,13485,0,1694164261,13117.279930429992,80.92605627000012,53543.88442296
2023-09-08,09:11:03.000,251,10984669,13125,0,1694164262,13117.306875670001,80.9119580100014,53543.947307040005
2023-09-08,09:11:04.000,251,10984655,13285,0,1694164263,13117.367502460002,80.90490888000204,53543.98922976001
2023-09-08,09:11:05.000,251,10984653,12965,0,1694164264,13117.401184009992,80.89081062000332,53544.01717824001
2023-09-08,09:11:06.000,251,10984680,13125,0,1694164265,13117.380975079992,80.89081062000332,53543.97525552
2023-09-08,09:11:07.000,251,10984675,13285,0,1694164266,13117.367502460002,80.91900714000076,53543.94031992001
2023-09-08,09:11:08.000,251,10984672,13165,0,1694164267,13117.306875670001,80.89081062000332,53543.9333328
2023-09-08,09:11:09.000,251,10984673,13445,0,1694164268,13117.354029839997,80.90490888000204,53543.90538432
2023-09-08,09:11:10.000,251,10984718,13405,0,1694164269,13117.407920320002,80.94015452999884,53543.98922976001
2023-09-08,09:11:11.000,251,10984663,13245,0,1694164270,13117.448338180002,80.94015452999884,53544.003204
2023-09-08,09:11:12.000,251,10984678,13405,0,1694164271,13117.407920320002,80.91900714000076,53543.98224264
2023-09-08,09:11:13.000,251,10984644,13485,0,1694164272,13117.374238769997,80.91900714000076,53543.95429416
2023-09-08,09:11:14.000,251,10984693,13125,0,1694164273,13117.428129250002,80.91900714000076,53544.02416536
2023-09-08,09:11:15.000,251,10984671,13005,0,1694164274,13117.428129250002,80.93310539999948,53544.045126720004
2023-09-08,09:11:16.000,251,10984705,13245,0,1694164275,13117.394447699997,80.9472036599982,53544.03115248
2023-09-08,09:11:17.000,251,10984672,13285,0,1694164276,13117.448338180002,80.9472036599982,53543.97525552
2023-09-08,09:11:18.000,251,10984698,13005,0,1694164277,13117.360766149992,80.95425279000483,53543.90538432
2023-09-08,09:11:19.000,251,10984662,13205,0,1694164278,13117.475283419997,80.95425279000483,53543.996216880005
2023-09-08,09:11:20.000,251,10984650,13125,0,1694164279,13117.482019729992,80.9472036599982,53544.02416536
2023-09-08,09:11:21.000,251,10984697,13245,0,1694164280,13117.502228659992,80.96835105000355,53544.003204
2023-09-08,09:11:22.000,251,10984672,13325,0,1694164281,13117.434865559997,80.96130192000419,53543.88442296
2023-09-08,09:11:23.000,251,10984722,13485,0,1694164282,13117.488756040002,80.95425279000483,53543.98224264
2023-09-08,09:11:24.000,251,10984665,13405,0,1694164283,13117.461810799992,80.92605627000012,53543.98224264
2023-09-08,09:11:25.000,251,10984681,13365,0,1694164284,13117.461810799992,80.95425279000483,53544.010191119996
2023-09-08,09:11:26.000,251,10984696,12925,0,1694164285,13117.455074489997,80.92605627000012,53543.996216880005
2023-09-08,09:11:27.000,251,10984704,12925,0,1694164286,13117.428129250002,80.95425279000483,53543.96826840001
2023-09-08,09:11:28.000,251,10984693,13405,0,1694164287,13117.434865559997,80.9119580100014,53543.947307040005
2023-09-08,09:11:29.000,251,10984662,13285,0,1694164288,13117.461810799992,80.90490888000204,53544.010191119996
2023-09-08,09:11:30.000,251,10984668,13285,0,1694164289,13117.482019729992,80.92605627000012,53544.066088080006
2023-09-08,09:11:31.000,251,10984687,13805,0,1694164290,13117.468547110002,80.89081062000332,53543.98224264
2023-09-08,09:11:32.000,251,10984702,13285,0,1694164291,13117.421392939992,80.89785975000268,53543.94031992001
2023-09-08,09:11:33.000,251,10984671,13285,0,1694164292,13117.428129250002,80.92605627000012,53543.96128128
2023-09-08,09:11:34.000,251,10984726,13205,0,1694164293,13117.434865559997,80.9119580100014,53544.03115248
2023-09-08,09:11:35.000,251,10984718,13045,0,1694164294,13117.502228659992,80.88376149000396,53544.08006232
2023-09-08,09:11:36.000,251,10984713,13245,0,1694164295,13117.515701279997,80.90490888000204,53544.045126720004
2023-09-08,09:11:37.000,251,10984728,13085,0,1694164296,13117.488756040002,80.89081062000332,53544.05910096001
2023-09-08,09:11:38.000,251,10984724,13605,0,1694164297,13117.441601869992,80.90490888000204,53543.97525552
2023-09-08,09:11:39.000,251,10984746,13085,0,1694164298,13117.455074489997,80.90490888000204,53543.96128128
2023-09-08,09:11:40.000,251,10984681,13525,0,1694164299,13117.475283419997,80.94015452999884,53544.010191119996
2023-09-08,09:11:41.000,251,10984682,13405,0,1694164300,13117.475283419997,80.91900714000076,53543.98922976001
2023-09-08,09:11:42.000,251,10984692,13565,0,1694164301,13117.482019729992,80.90490888000204,53544.03115248
2023-09-08,09:11:43.000,251,10984695,13605,0,1694164302,13117.502228659992,80.93310539999948,53544.02416536
2023-09-08,09:11:44.000,251,10984672,13205,0,1694164303,13117.482019729992,80.90490888000204,53543.996216880005
2023-09-08,09:11:45.000,251,10984690,13005,0,1694164304,13117.556119139997,80.89081062000332,53544.03115248
2023-09-08,09:11:46.000,251,10984668,13125,0,1694164305,13117.556119139997,80.89785975000268,53544.02416536
2023-09-08,09:11:47.000,251,10984738,13285,0,1694164306,13117.515701279997,80.9119580100014,53544.010191119996
2023-09-08,09:11:48.000,251,10984671,12925,0,1694164307,13117.515701279997,80.89785975000268,53544.01717824001
2023-09-08,09:11:49.000,251,10984661,13405,0,1694164308,13117.529173900002,80.9119580100014,53544.01717824001
2023-09-08,09:11:50.000,251,10984659,12845,0,1694164309,13117.610009620003,80.93310539999948,53544.03115248
2023-09-08,09:11:51.000,251,10984704,13325,0,1694164310,13117.603273309993,80.90490888000204,53544.0730752
2023-09-08,09:11:52.000,251,10984675,13525,0,1694164311,13117.603273309993,80.89785975000268,53543.996216880005
2023-09-08,09:11:53.000,251,10984705,13285,0,1694164312,13117.576328069998,80.92605627000012,53543.996216880005
2023-09-08,09:11:54.000,251,10984720,13725,0,1694164313,13117.623482239993,80.9119580100014,53544.02416536
2023-09-08,09:11:55.000,251,10984665,13165,0,1694164314,13117.610009620003,80.89081062000332,53544.03115248
2023-09-08,09:11:56.000,251,10984663,12965,0,1694164315,13117.636954859998,80.89081062000332,53544.01717824001
2023-09-08,09:11:57.000,251,10984663,13285,0,1694164316,13117.583064379993,80.92605627000012,53543.98922976001
2023-09-08,09:11:58.000,251,10984692,13365,0,1694164317,13117.589800690002,80.92605627000012,53543.96826840001
2023-09-08,09:11:59.000,251,10984657,13445,0,1694164318,13117.657163789998,80.92605627000012,53544.0730752
2023-09-08,09:12:00.000,251,10984728,13285,0,1694164319,13117.677372719998,80.9119580100014,53544.114997920005
2023-09-08,09:12:01.000,251,10984692,13485,0,1694164320,13117.697581649998,80.8767123600046,53544.12897216
2023-09-08,09:12:02.000,251,10984723,12965,0,1694164321,13117.677372719998,80.8767123600046,53543.98922976001
2023-09-08,09:12:03.000,251,10984709,13405,0,1694164322,13117.677372719998,80.89081062000332,53544.05910096001
2023-09-08,09:12:04.000,251,10984694,13525,0,1694164323,13117.657163789998,80.9119580100014,53544.045126720004
2023-09-08,09:12:05.000,251,10984700,13245,0,1694164324,13117.677372719998,80.9119580100014,53544.08704944001
2023-09-08,09:12:06.000,251,10984706,13485,0,1694164325,13117.663900099993,80.84851583999989,53544.13595928001
2023-09-08,09:12:07.000,251,10984700,12965,0,1694164326,13117.623482239993,80.89081062000332,53544.003204
2023-09-08,09:12:08.000,251,10984658,12925,0,1694164327,13117.623482239993,80.89081062000332,53544.066088080006
2023-09-08,09:12:09.000,251,10984690,13205,0,1694164328,13117.690845339988,80.8767123600046,53544.12198504
2023-09-08,09:12:10.000,251,10984660,13205,0,1694164329,13117.636954859998,80.9119580100014,53544.12897216
2023-09-08,09:12:11.000,251,10984661,13205,0,1694164330,13117.623482239993,80.89785975000268,53544.08006232
2023-09-08,09:12:12.000,251,10984714,13285,0,1694164331,13117.583064379993,80.91900714000076,53544.02416536
2023-09-08,09:12:13.000,251,10984704,13405,0,1694164332,13117.657163789998,80.88376149000396,53544.08006232
2023-09-08,09:12:14.000,251,10984699,12965,0,1694164333,13117.663900099993,80.86261409999861,53544.05211384
2023-09-08,09:12:15.000,251,10984694,13325,0,1694164334,13117.583064379993,80.8767123600046,53544.05211384
2023-09-08,09:12:16.000,251,10984647,13525,0,1694164335,13117.650427479988,80.89785975000268,53544.12198504
2023-09-08,09:12:17.000,251,10984685,13605,0,1694164336,13117.670636409988,80.8767123600046,53544.08006232
2023-09-08,09:12:18.000,251,10984706,13245,0,1694164337,13117.556119139997,80.88376149000396,53544.01717824001
2023-09-08,09:12:19.000,251,10984716,13325,0,1694164338,13117.589800690002,80.88376149000396,53544.05211384
2023-09-08,09:12:20.000,251,10984699,13285,0,1694164339,13117.576328069998,80.86261409999861,53544.08006232
2023-09-08,09:12:21.000,251,10984745,13405,0,1694164340,13117.556119139997,80.92605627000012,53544.03813960001
2023-09-08,09:12:22.000,251,10984670,13405,0,1694164341,13117.562855449993,80.91900714000076,53544.0730752
2023-09-08,09:12:23.000,251,10984654,13205,0,1694164342,13117.562855449993,80.91900714000076,53544.045126720004
2023-09-08,09:12:24.000,251,10984682,13605,0,1694164343,13117.603273309993,80.91900714000076,53544.09403656
2023-09-08,09:12:25.000,251,10984715,13485,0,1694164344,13117.616745929998,80.89785975000268,53544.08006232
2023-09-08,09:12:26.000,251,10984686,13205,0,1694164345,13117.589800690002,80.93310539999948,53544.114997920005
2023-09-08,09:12:27.000,251,10984699,13045,0,1694164346,13117.583064379993,80.91900714000076,53544.05211384
2023-09-08,09:12:28.000,251,10984708,13125,0,1694164347,13117.475283419997,80.96130192000419,53544.010191119996
2023-09-08,09:12:29.000,251,10984666,13405,0,1694164348,13117.535910209997,80.95425279000483,53544.003204
2023-09-08,09:12:30.000,251,10984709,13285,0,1694164349,13117.603273309993,80.95425279000483,53544.01717824001
2023-09-08,09:12:31.000,251,10984666,13285,0,1694164350,13117.596536999998,80.94015452999884,53544.10102368
2023-09-08,09:12:32.000,251,10984689,13245,0,1694164351,13117.569591760002,80.95425279000483,53544.0730752
2023-09-08,09:12:33.000,251,10984645,13205,0,1694164352,13117.576328069998,80.94015452999884,53543.95429416
2023-09-08,09:12:34.000,251,10984688,13285,0,1694164353,13117.616745929998,80.91900714000076,53544.010191119996
2023-09-08,09:12:35.000,251,10984659,13525,0,1694164354,13117.630218550003,80.93310539999948,53544.05211384
2023-09-08,09:12:36.000,251,10984662,13205,0,1694164355,13117.657163789998,80.89785975000268,53544.045126720004
2023-09-08,09:12:37.000,251,10984671,13245,0,1694164356,13117.636954859998,80.92605627000012,53543.98922976001
2023-09-08,09:12:38.000,251,10984685,13085,0,1694164357,13117.623482239993,80.93310539999948,53543.98922976001
2023-09-08,09:12:39.000,251,10984670,13205,0,1694164358,13117.731263199988,80.89785975000268,53544.05211384
2023-09-08,09:12:40.000,251,10984666,13605,0,1694164359,13117.724526889993,80.92605627000012,53544.045126720004
2023-09-08,09:12:41.000,251,10984691,13245,0,1694164360,13117.711054269988,80.90490888000204,53544.09403656
2023-09-08,09:12:42.000,251,10984696,13645,0,1694164361,13117.677372719998,80.9119580100014,53544.010191119996
2023-09-08,09:12:43.000,251,10984676,13245,0,1694164362,13117.731263199988,80.89785975000268,53544.08704944001
2023-09-08,09:12:44.000,251,10984715,13445,0,1694164363,13117.751472129989,80.91900714000076,53544.045126720004
2023-09-08,09:12:45.000,251,10984706,13205,0,1694164364,13117.751472129989,80.9472036599982,53544.05910096001
2023-09-08,09:12:46.000,251,10984711,13325,0,1694164365,13117.744735819993,80.8767123600046,53544.10102368
2023-09-08,09:12:47.000,251,10984692,13125,0,1694164366,13117.717790579998,80.8767123600046,53544.08006232
2023-09-08,09:12:48.000,251,10984660,13245,0,1694164367,13117.677372719998,80.89081062000332,53544.0730752
2023-09-08,09:12:49.000,251,10984666,13005,0,1694164368,13117.798626299998,80.8767123600046,53544.10102368
2023-09-08,09:12:50.000,251,10984705,13405,0,1694164369,13117.764944749993,80.91900714000076,53544.10801080001
2023-09-08,09:12:51.000,251,10984659,13285,0,1694164370,13117.724526889993,80.91900714000076,53544.05211384
2023-09-08,09:12:52.000,251,10984701,13485,0,1694164371,13117.697581649998,80.89785975000268,53544.08704944001
2023-09-08,09:12:53.000,251,10984665,13085,0,1694164372,13117.677372719998,80.90490888000204,53544.03813960001
2023-09-08,09:12:54.000,251,10984690,13325,0,1694164373,13117.724526889993,80.90490888000204,53544.15692064001
2023-09-08,09:12:55.000,251,10984663,13445,0,1694164374,13117.704317959993,80.9119580100014,53544.15692064001
2023-09-08,09:12:56.000,251,10984657,13085,0,1694164375,13117.704317959993,80.89081062000332,53544.14993352
2023-09-08,09:12:57.000,251,10984698,13205,0,1694164376,13117.731263199988,80.9119580100014,53544.17089488
2023-09-08,09:12:58.000,251,10984654,13245,0,1694164377,13117.663900099993,80.9119580100014,53544.09403656
2023-09-08,09:12:59.000,251,10984712,13285,0,1694164378,13117.684109029993,80.89785975000268,53544.05211384
2023-09-08,09:13:00.000,251,10984708,13125,0,1694164379,13117.704317959993,80.91900714000076,53544.12897216
2023-09-08,09:13:01.000,251,10984668,13445,0,1694164380,13117.717790579998,80.8767123600046,53544.09403656
2023-09-08,09:13:02.000,251,10984653,13485,0,1694164381,13117.616745929998,80.85556496999925,53544.01717824001
2023-09-08,09:13:03.000,251,10984689,13325,0,1694164382,13117.643691169993,80.92605627000012,53544.03813960001
2023-09-08,09:13:04.000,251,10984689,13125,0,1694164383,13117.717790579998,80.8767123600046,53544.10801080001
2023-09-08,09:13:05.000,251,10984695,13085,0,1694164384,13117.771681059989,80.90490888000204,53544.1429464
2023-09-08,09:13:06.000,251,10984733,13245,0,1694164385,13117.690845339988,80.90490888000204,53544.10801080001
2023-09-08,09:13:07.000,251,10984711,13445,0,1694164386,13117.684109029993,80.90490888000204,53544.066088080006
2023-09-08,09:13:08.000,251,10984676,13245,0,1694164387,13117.610009620003,80.89081062000332,53544.01717824001
2023-09-08,09:13:09.000,251,10984738,13525,0,1694164388,13117.596536999998,80.91900714000076,53544.03115248
2023-09-08,09:13:10.000,251,10984704,13045,0,1694164389,13117.663900099993,80.92605627000012,53544.10801080001
2023-09-08,09:13:11.000,251,10984722,13405,0,1694164390,13117.663900099993,80.93310539999948,53544.114997920005
2023-09-08,09:13:12.000,251,10984675,12885,0,1694164391,13117.589800690002,80.89785975000268,53544.08006232
2023-09-08,09:13:13.000,251,10984693,13325,0,1694164392,13117.576328069998,80.90490888000204,53544.05211384
2023-09-08,09:13:14.000,251,10984744,13365,0,1694164393,13117.616745929998,80.9472036599982,53544.12198504
2023-09-08,09:13:15.000,251,10984734,13245,0,1694164394,13117.589800690002,80.9119580100014,53544.08006232
2023-09-08,09:13:16.000,251,10984705,13365,0,1694164395,13117.569591760002,80.92605627000012,53544.08704944001
2023-09-08,09:13:17.000,251,10984698,13285,0,1694164396,13117.596536999998,80.9472036599982,53544.10102368
2023-09-08,09:13:18.000,251,10984690,13165,0,1694164397,13117.508964970002,80.93310539999948,53544.010191119996
2023-09-08,09:13:19.000,251,10984677,13445,0,1694164398,13117.542646519993,80.9119580100014,53544.003204
2023-09-08,09:13:20.000,251,10984702,13165,0,1694164399,13117.549382830002,80.88376149000396,53544.066088080006
2023-09-08,09:13:21.000,251,10984696,13565,0,1694164400,13117.542646519993,80.89081062000332,53544.10801080001
2023-09-08,09:13:22.000,251,10984710,13245,0,1694164401,13117.508964970002,80.8767123600046,53544.13595928001
2023-09-08,09:13:23.000,251,10984681,13405,0,1694164402,13117.468547110002,80.94015452999884,53544.045126720004
2023-09-08,09:13:24.000,251,10984751,13245,0,1694164403,13117.448338180002,80.92605627000012,53544.066088080006
2023-09-08,09:13:25.000,251,10984720,13125,0,1694164404,13117.502228659992,80.9119580100014,53544.10102368
2023-09-08,09:13:26.000,251,10984661,13085,0,1694164405,13117.488756040002,80.90490888000204,53544.14993352
2023-09-08,09:13:27.000,251,10984715,13125,0,1694164406,13117.508964970002,80.92605627000012,53544.12198504
2023-09-08,09:13:28.000,251,10984700,13085,0,1694164407,13117.515701279997,80.89785975000268,53544.10102368
2023-09-08,09:13:29.000,251,10984669,13285,0,1694164408,13117.569591760002,80.9119580100014,53544.13595928001
2023-09-08,09:13:30.000,251,10984677,12925,0,1694164409,13117.488756040002,80.90490888000204,53544.0730752
2023-09-08,09:13:31.000,251,10984688,13165,0,1694164410,13117.522437589992,80.91900714000076,53544.10102368
2023-09-08,09:13:32.000,251,10984705,13205,0,1694164411,13117.495492349997,80.89081062000332,53544.03115248
2023-09-08,09:13:33.000,251,10984682,13245,0,1694164412,13117.468547110002,80.93310539999948,53544.010191119996
2023-09-08,09:13:34.000,251,10984692,13245,0,1694164413,13117.556119139997,80.89785975000268,53544.10102368
2023-09-08,09:13:35.000,251,10984664,12765,0,1694164414,13117.556119139997,80.9119580100014,53544.10102368
2023-09-08,09:13:36.000,251,10984658,13645,0,1694164415,13117.589800690002,80.93310539999948,53544.14993352
2023-09-08,09:13:37.000,251,10984668,13365,0,1694164416,13117.576328069998,80.91900714000076,53544.114997920005
2023-09-08,09:13:38.000,251,10984715,13005,0,1694164417,13117.522437589992,80.89785975000268,53544.10801080001
2023-09-08,09:13:39.000,251,10984726,13005,0,1694164418,13117.515701279997,80.90490888000204,53544.010191119996
2023-09-08,09:13:40.000,251,10984677,13365,0,1694164419,13117.515701279997,80.8767123600046,53544.03115248
2023-09-08,09:13:41.000,251,10984715,13285,0,1694164420,13117.482019729992,80.86966322999797,53543.96826840001
2023-09-08,09:13:42.000,251,10984643,13365,0,1694164421,13117.461810799992,80.86966322999797,53543.92634568
2023-09-08,09:13:43.000,251,10984729,13085,0,1694164422,13117.495492349997,80.85556496999925,53543.947307040005
2023-09-08,09:13:44.000,251,10984663,13365,0,1694164423,13117.522437589992,80.82736845000181,53544.05211384
2023-09-08,09:13:45.000,251,10984659,13325,0,1694164424,13117.508964970002,80.8767123600046,53544.05910096001
2023-09-08,09:13:46.000,251,10984670,13205,0,1694164425,13117.515701279997,80.88376149000396,53543.98922976001
2023-09-08,09:13:47.000,251,10984690,13285,0,1694164426,13117.488756040002,80.89081062000332,53543.97525552
2023-09-08,09:13:48.000,251,10984687,13445,0,1694164427,13117.441601869992,80.86966322999797,53543.94031992001
2023-09-08,09:13:49.000,251,10984695,13325,0,1694164428,13117.421392939992,80.89081062000332,53543.92634568
2023-09-08,09:13:50.000,251,10984679,13245,0,1694164429,13117.495492349997,80.89081062000332,53544.02416536
2023-09-08,09:13:51.000,251,10984691,13045,0,1694164430,13117.508964970002,80.88376149000396,53544.03813960001
2023-09-08,09:13:52.000,251,10984633,13485,0,1694164431,13117.508964970002,80.86966322999797,53544.03813960001
2023-09-08,09:13:53.000,251,10984685,13245,0,1694164432,13117.448338180002,80.86261409999861,53543.947307040005
2023-09-08,09:13:54.000,251,10984694,13205,0,1694164433,13117.475283419997,80.89081062000332,53544.03813960001
2023-09-08,09:13:55.000,251,10984692,13285,0,1694164434,13117.482019729992,80.9119580100014,53543.98922976001
2023-09-08,09:13:56.000,251,10984660,13285,0,1694164435,13117.448338180002,80.94015452999884,53544.010191119996
2023-09-08,09:13:57.000,251,10984668,13365,0,1694164436,13117.421392939992,80.90490888000204,53543.91935856001
2023-09-08,09:13:58.000,251,10984665,13165,0,1694164437,13117.414656629997,80.90490888000204,53543.898397200006
2023-09-08,09:13:59.000,251,10984656,13085,0,1694164438,13117.468547110002,80.9119580100014,53543.996216880005
2023-09-08,09:14:00.000,251,10984710,13085,0,1694164439,13117.468547110002,80.89081062000332,53544.003204
2023-09-08,09:14:01.000,251,10984689,13325,0,1694164440,13117.475283419997,80.91900714000076,53544.01717824001
2023-09-08,09:14:02.000,251,10984712,12965,0,1694164441,13117.434865559997,80.89081062000332,53543.95429416
2023-09-08,09:14:03.000,251,10984720,13205,0,1694164442,13117.421392939992,80.89785975000268,53543.96128128
2023-09-08,09:14:04.000,251,10984649,13405,0,1694164443,13117.434865559997,80.92605627000012,53543.996216880005
2023-09-08,09:14:05.000,251,10984660,13245,0,1694164444,13117.428129250002,80.88376149000396,53543.947307040005
2023-09-08,09:14:06.000,251,10984660,13165,0,1694164445,13117.414656629997,80.86966322999797,53543.94031992001
2023-09-08,09:14:07.000,251,10984740,12965,0,1694164446,13117.394447699997,80.90490888000204,53543.947307040005
2023-09-08,09:14:08.000,251,10984704,13565,0,1694164447,13117.434865559997,80.89081062000332,53543.95429416
2023-09-08,09:14:09.000,251,10984709,13485,0,1694164448,13117.468547110002,80.86966322999797,53543.97525552
2023-09-08,09:14:10.000,251,10984680,13085,0,1694164449,13117.441601869992,80.88376149000396,53543.96826840001
2023-09-08,09:14:11.000,251,10984713,13085,0,1694164450,13117.508964970002,80.89081062000332,53543.96826840001
2023-09-08,09:14:12.000,251,10984680,13245,0,1694164451,13117.421392939992,80.91900714000076,53543.89141008001
2023-09-08,09:14:13.000,251,10984677,13565,0,1694164452,13117.428129250002,80.89081062000332,53543.9333328
2023-09-08,09:14:14.000,251,10984691,13405,0,1694164453,13117.488756040002,80.86966322999797,53543.996216880005
2023-09-08,09:14:15.000,251,10984684,13205,0,1694164454,13117.515701279997,80.89785975000268,53543.96826840001
2023-09-08,09:14:16.000,251,10984684,13165,0,1694164455,13117.522437589992,80.86261409999861,53544.010191119996
2023-09-08,09:14:17.000,251,10984699,13445,0,1694164456,13117.515701279997,80.86966322999797,53543.97525552
2023-09-08,09:14:18.000,251,10984693,13285,0,1694164457,13117.455074489997,80.8767123600046,53543.9333328
2023-09-08,09:14:19.000,251,10984678,13245,0,1694164458,13117.468547110002,80.86261409999861,53543.9333328
2023-09-08,09:14:20.000,251,10984665,13125,0,1694164459,13117.495492349997,80.86966322999797,53544.003204
2023-09-08,09:14:21.000,251,10984713,13445,0,1694164460,13117.488756040002,80.86261409999861,53543.97525552
2023-09-08,09:14:22.000,251,10984674,13045,0,1694164461,13117.502228659992,80.86261409999861,53543.97525552
2023-09-08,09:14:23.000,251,10984677,13405,0,1694164462,13117.441601869992,80.89785975000268,53543.9333328
2023-09-08,09:14:24.000,251,10984658,13085,0,1694164463,13117.482019729992,80.89081062000332,53543.94031992001
2023-09-08,09:14:25.000,251,10984695,13285,0,1694164464,13117.495492349997,80.86261409999861,53544.01717824001
2023-09-08,09:14:26.000,251,10984740,13405,0,1694164465,13117.455074489997,80.91900714000076,53544.010191119996
2023-09-08,09:14:27.000,251,10984662,13245,0,1694164466,13117.455074489997,80.89081062000332,53543.947307040005
2023-09-08,09:14:28.000,251,10984718,13165,0,1694164467,13117.407920320002,80.91900714000076,53543.91935856001
2023-09-08,09:14:29.000,251,10984691,13405,0,1694164468,13117.367502460002,80.89081062000332,53543.90538432
2023-09-08,09:14:30.000,251,10984710,13405,0,1694164469,13117.421392939992,80.85556496999925,53543.97525552
2023-09-08,09:14:31.000,251,10984703,13245,0,1694164470,13117.441601869992,80.8767123600046,53543.94031992001
2023-09-08,09:14:32.000,251,10984676,13245,0,1694164471,13117.448338180002,80.85556496999925,53544.01717824001
2023-09-08,09:14:33.000,251,10984663,12965,0,1694164472,13117.414656629997,80.82736845000181,53543.97525552
2023-09-08,09:14:34.000,251,10984677,13245,0,1694164473,13117.421392939992,80.8767123600046,53544.010191119996
2023-09-08,09:14:35.000,251,10984677,13165,0,1694164474,13117.421392939992,80.86261409999861,53543.98922976001
2023-09-08,09:14:36.000,251,10984701,13405,0,1694164475,13117.428129250002,80.85556496999925,53544.01717824001
2023-09-08,09:14:37.000,251,10984696,13325,0,1694164476,13117.407920320002,80.88376149000396,53543.89141008001
2023-09-08,09:14:38.000,251,10984726,13085,0,1694164477,13117.380975079992,80.89081062000332,53543.91935856001
2023-09-08,09:14:39.000,251,10984698,13085,0,1694164478,13117.502228659992,80.86261409999861,53544.01717824001
2023-09-08,09:14:40.000,251,10984730,13405,0,1694164479,13117.502228659992,80.8767123600046,53544.03813960001
2023-09-08,09:14:41.000,251,10984688,13205,0,1694164480,13117.508964970002,80.84146671000053,53544.003204
2023-09-08,09:14:42.000,251,10984719,12965,0,1694164481,13117.461810799992,80.88376149000396,53544.003204
2023-09-08,09:14:43.000,251,10984701,13205,0,1694164482,13117.495492349997,80.90490888000204,53543.996216880005
2023-09-08,09:14:44.000,251,10984676,13325,0,1694164483,13117.549382830002,80.9119580100014,53544.02416536
2023-09-08,09:14:45.000,251,10984631,13405,0,1694164484,13117.508964970002,80.94015452999884,53544.03813960001
2023-09-08,09:14:46.000,251,10984730,12885,0,1694164485,13117.515701279997,80.95425279000483,53544.02416536
2023-09-08,09:14:47.000,251,10984692,13285,0,1694164486,13117.522437589992,80.9119580100014,53543.98922976001
2023-09-08,09:14:48.000,251,10984668,13245,0,1694164487,13117.529173900002,80.96835105000355,53543.996216880005
2023-09-08,09:14:49.000,251,10984668,13445,0,1694164488,13117.549382830002,80.96130192000419,53544.09403656
2023-09-08,09:14:50.000,251,10984670,13485,0,1694164489,13117.529173900002,80.99654757000098,53544.045126720004
2023-09-08,09:14:51.000,251,10984702,13125,0,1694164490,13117.529173900002,80.99654757000098,53543.98922976001
2023-09-08,09:14:52.000,251,10984721,13605,0,1694164491,13117.468547110002,81.03179321999778,53543.95429416
2023-09-08,09:14:53.000,251,10984674,13445,0,1694164492,13117.482019729992,80.99654757000098,53543.96128128
2023-09-08,09:14:54.000,251,10984680,13525,0,1694164493,13117.515701279997,81.03884235000442,53544.02416536
2023-09-08,09:14:55.000,251,10984661,13205,0,1694164494,13117.596536999998,81.01769495999906,53544.066088080006
2023-09-08,09:14:56.000,251,10984690,13205,0,1694164495,13117.583064379993,81.03179321999778,53544.05211384
2023-09-08,09:14:57.000,251,10984714,13365,0,1694164496,13117.610009620003,81.0106458299997,53544.08006232
2023-09-08,09:14:58.000,251,10984716,13325,0,1694164497,13117.556119139997,81.08818625999993,53543.98922976001
2023-09-08,09:14:59.000,251,10984642,13125,0,1694164498,13117.596536999998,81.109333649998,53544.03115248
2023-09-08,09:15:00.000,251,10984638,13285,0,1694164499,13117.583064379993,81.109333649998,53544.045126720004
2023-09-08,09:15:01.000,251,10984687,13285,0,1694164500,13117.596536999998,81.06703887000185,53544.01717824001
2023-09-08,09:15:02.000,251,10984681,13445,0,1694164501,13117.549382830002,81.08113713000057,53544.045126720004
2023-09-08,09:15:03.000,251,10984673,13245,0,1694164502,13117.583064379993,81.07408800000121,53544.045126720004
2023-09-08,09:15:04.000,251,10984687,13365,0,1694164503,13117.549382830002,81.11638278000464,53544.045126720004
2023-09-08,09:15:05.000,251,10984676,13405,0,1694164504,13117.603273309993,81.13048104000336,53544.045126720004
2023-09-08,09:15:06.000,251,10984660,13085,0,1694164505,13117.589800690002,81.10228451999865,53544.02416536
2023-09-08,09:15:07.000,251,10984664,13085,0,1694164506,13117.589800690002,81.09523538999929,53544.02416536
2023-09-08,09:15:08.000,251,10984671,13245,0,1694164507,13117.502228659992,81.123431910004,53543.996216880005
2023-09-08,09:15:09.000,251,10984699,13405,0,1694164508,13117.495492349997,81.14457930000208,53543.9333328
2023-09-08,09:15:10.000,251,10984665,13525,0,1694164509,13117.596536999998,81.13048104000336,53544.045126720004
2023-09-08,09:15:11.000,251,10984676,13205,0,1694164510,13117.603273309993,81.109333649998,53544.02416536
2023-09-08,09:15:12.000,251,10984686,13285,0,1694164511,13117.549382830002,81.14457930000208,53544.045126720004
2023-09-08,09:15:13.000,251,10984687,13245,0,1694164512,13117.549382830002,81.13753017000272,53544.02416536
2023-09-08,09:15:14.000,251,10984720,13445,0,1694164513,13117.515701279997,81.13048104000336,53544.10102368
2023-09-08,09:15:15.000,251,10984660,13325,0,1694164514,13117.502228659992,81.13048104000336,53544.05211384
2023-09-08,09:15:16.000,251,10984672,13285,0,1694164515,13117.522437589992,81.123431910004,53544.0730752
2023-09-08,09:15:17.000,251,10984673,13005,0,1694164516,13117.455074489997,81.11638278000464,53544.01717824001
2023-09-08,09:15:18.000,251,10984718,13205,0,1694164517,13117.441601869992,81.13753017000272,53543.96826840001
2023-09-08,09:15:19.000,251,10984679,13325,0,1694164518,13117.495492349997,81.1586775600008,53544.09403656
2023-09-08,09:15:20.000,251,10984650,13125,0,1694164519,13117.515701279997,81.16572669000016,53544.08006232
2023-09-08,09:15:21.000,251,10984677,13245,0,1694164520,13117.529173900002,81.13048104000336,53544.12198504
2023-09-08,09:15:22.000,251,10984681,13525,0,1694164521,13117.428129250002,81.17982494999887,53544.05211384
2023-09-08,09:15:23.000,251,10984663,13485,0,1694164522,13117.448338180002,81.17982494999887,53544.03115248
2023-09-08,09:15:24.000,251,10984695,13565,0,1694164523,13117.468547110002,81.17277581999952,53544.09403656
2023-09-08,09:15:25.000,251,10984661,13325,0,1694164524,13117.448338180002,81.19392321000487,53544.08704944001
2023-09-08,09:15:26.000,251,10984670,13405,0,1694164525,13117.488756040002,81.18687407999823,53544.1429464
2023-09-08,09:15:27.000,251,10984681,13205,0,1694164526,13117.434865559997,81.20802147000359,53544.08704944001
2023-09-08,09:15:28.000,251,10984722,13045,0,1694164527,13117.455074489997,81.20097234000423,53544.10801080001
2023-09-08,09:15:29.000,251,10984700,13525,0,1694164528,13117.515701279997,81.18687407999823,53544.177881999996
2023-09-08,09:15:30.000,251,10984672,13605,0,1694164529,13117.502228659992,81.19392321000487,53544.12198504
2023-09-08,09:15:31.000,251,10984695,13245,0,1694164530,13117.475283419997,81.20802147000359,53544.163907760005
2023-09-08,09:15:32.000,251,10984689,13405,0,1694164531,13117.421392939992,81.24326712000038,53544.05910096001
2023-09-08,09:15:33.000,251,10984693,13325,0,1694164532,13117.441601869992,81.26441450999846,53544.05211384
2023-09-08,09:15:34.000,251,10984658,13245,0,1694164533,13117.508964970002,81.25031624999974,53544.15692064001
2023-09-08,09:15:35.000,251,10984699,13205,0,1694164534,13117.569591760002,81.25031624999974,53544.19884336
2023-09-08,09:15:36.000,251,10984664,13325,0,1694164535,13117.535910209997,81.23621799000102,53544.19185624
2023-09-08,09:15:37.000,251,10984707,13125,0,1694164536,13117.542646519993,81.23621799000102,53544.177881999996
2023-09-08,09:15:38.000,251,10984708,13365,0,1694164537,13117.475283419997,81.23621799000102,53544.12198504
2023-09-08,09:15:39.000,251,10984695,13325,0,1694164538,13117.515701279997,81.24326712000038,53544.163907760005
2023-09-08,09:15:40.000,251,10984650,13125,0,1694164539,13117.515701279997,81.27146363999782,53544.12198504
2023-09-08,09:15:41.000,251,10984711,13445,0,1694164540,13117.522437589992,81.23621799000102,53544.19185624
2023-09-08,09:15:42.000,251,10984692,13125,0,1694164541,13117.508964970002,81.26441450999846,53544.10102368
2023-09-08,09:15:43.000,251,10984709,13245,0,1694164542,13117.529173900002,81.2573653799991,53544.177881999996
2023-09-08,09:15:44.000,251,10984698,12925,0,1694164543,13117.596536999998,81.25031624999974,53544.20583048001
2023-09-08,09:15:45.000,251,10984692,12925,0,1694164544,13117.636954859998,81.26441450999846,53544.233778960006
2023-09-08,09:15:46.000,251,10984724,13125,0,1694164545,13117.616745929998,81.26441450999846,53544.20583048001
2023-09-08,09:15:47.000,251,10984648,13285,0,1694164546,13117.657163789998,81.27851277000445,53544.177881999996
2023-09-08,09:15:48.000,251,10984719,12925,0,1694164547,13117.596536999998,81.29261103000317,53544.114997920005
2023-09-08,09:15:49.000,251,10984708,13125,0,1694164548,13117.589800690002,81.30670929000189,53544.08704944001
2023-09-08,09:15:50.000,251,10984697,13445,0,1694164549,13117.610009620003,81.29261103000317,53544.05910096001
2023-09-08,09:15:51.000,251,10984702,13325,0,1694164550,13117.677372719998,81.28556190000381,53544.18486912001
2023-09-08,09:15:52.000,251,10984721,13285,0,1694164551,13117.724526889993,81.2573653799991,53544.19185624
2023-09-08,09:15:53.000,251,10984702,13405,0,1694164552,13117.711054269988,81.28556190000381,53544.15692064001
2023-09-08,09:15:54.000,251,10984735,13125,0,1694164553,13117.724526889993,81.2573653799991,53544.20583048001
2023-09-08,09:15:55.000,251,10984720,13125,0,1694164554,13117.764944749993,81.27146363999782,53544.18486912001
2023-09-08,09:15:56.000,251,10984717,13325,0,1694164555,13117.778417369998,81.29261103000317,53544.177881999996
2023-09-08,09:15:57.000,251,10984704,13205,0,1694164556,13117.758208439998,81.2573653799991,53544.14993352
2023-09-08,09:15:58.000,251,10984705,12965,0,1694164557,13117.771681059989,81.27851277000445,53544.14993352
2023-09-08,09:15:59.000,251,10984709,13125,0,1694164558,13117.791889989989,81.26441450999846,53544.10801080001
2023-09-08,09:16:00.000,251,10984698,13325,0,1694164559,13117.845780469994,81.25031624999974,53544.20583048001
2023-09-08,09:16:01.000,251,10984724,13285,0,1694164560,13117.886198329994,81.25031624999974,53544.19185624
2023-09-08,09:16:02.000,251,10984739,13245,0,1694164561,13117.879462019999,81.2221197300023,53544.18486912001
2023-09-08,09:16:03.000,251,10984744,13205,0,1694164562,13117.825571539994,81.21507060000295,53544.12198504
2023-09-08,09:16:04.000,251,10984709,13525,0,1694164563,13117.785153679994,81.21507060000295,53544.14993352
2023-09-08,09:16:05.000,251,10984676,13205,0,1694164564,13117.872725709989,81.22916886000166,53544.10801080001
2023-09-08,09:16:06.000,251,10984663,13085,0,1694164565,13117.899670949999,81.22916886000166,53544.14993352
2023-09-08,09:16:07.000,251,10984675,13285,0,1694164566,13117.865989399994,81.21507060000295,53544.12198504
2023-09-08,09:16:08.000,251,10984686,13245,0,1694164567,13117.879462019999,81.17277581999952,53544.177881999996
2023-09-08,09:16:09.000,251,10984666,13365,0,1694164568,13117.919879879999,81.17982494999887,53544.2477532
2023-09-08,09:16:10.000,251,10984644,13205,0,1694164569,13117.886198329994,81.17982494999887,53544.15692064001
2023-09-08,09:16:11.000,251,10984678,13045,0,1694164570,13117.906407259994,81.17277581999952,53544.15692064001
2023-09-08,09:16:12.000,251,10984687,13325,0,1694164571,13117.865989399994,81.14457930000208,53544.12198504
2023-09-08,09:16:13.000,251,10984660,13125,0,1694164572,13117.872725709989,81.1586775600008,53544.114997920005
2023-09-08,09:16:14.000,251,10984688,13605,0,1694164573,13117.906407259994,81.1586775600008,53544.22679184001
2023-09-08,09:16:15.000,251,10984743,13245,0,1694164574,13117.919879879999,81.14457930000208,53544.26871456
2023-09-08,09:16:16.000,251,10984665,13525,0,1694164575,13117.960297739999,81.123431910004,53544.282688800005
2023-09-08,09:16:17.000,251,10984663,13245,0,1694164576,13117.960297739999,81.14457930000208,53544.233778960006
2023-09-08,09:16:18.000,251,10984720,13405,0,1694164577,13117.886198329994,81.13753017000272,53544.177881999996
2023-09-08,09:16:19.000,251,10984692,13245,0,1694164578,13117.91314356999,81.08818625999993,53544.22679184001
2023-09-08,09:16:20.000,251,10984684,13165,0,1694164579,13117.919879879999,81.14457930000208,53544.2477532
2023-09-08,09:16:21.000,251,10984716,13085,0,1694164580,13117.919879879999,81.13048104000336,53544.19884336
2023-09-08,09:16:22.000,251,10984700,13125,0,1694164581,13117.872725709989,81.10228451999865,53544.17089488
2023-09-08,09:16:23.000,251,10984703,13245,0,1694164582,13117.859253089999,81.123431910004,53544.22679184001
2023-09-08,09:16:24.000,251,10984681,12925,0,1694164583,13117.95356142999,81.10228451999865,53544.26871456
2023-09-08,09:16:25.000,251,10984699,13205,0,1694164584,13117.940088809999,81.08818625999993,53544.26172744
2023-09-08,09:16:26.000,251,10984666,13285,0,1694164585,13117.926616189994,81.10228451999865,53544.25474032001
2023-09-08,09:16:27.000,251,10984689,13245,0,1694164586,13117.906407259994,81.11638278000464,53544.233778960006
2023-09-08,09:16:28.000,251,10984687,13485,0,1694164587,13117.825571539994,81.15162843000144,53544.19185624
2023-09-08,09:16:29.000,251,10984706,13445,0,1694164588,13117.825571539994,81.10228451999865,53544.17089488
2023-09-08,09:16:30.000,251,10984700,13325,0,1694164589,13117.865989399994,81.14457930000208,53544.233778960006
2023-09-08,09:16:31.000,251,10984673,13005,0,1694164590,13117.886198329994,81.1586775600008,53544.282688800005
2023-09-08,09:16:32.000,251,10984675,13485,0,1694164591,13117.845780469994,81.15162843000144,53544.21980472
2023-09-08,09:16:33.000,251,10984716,13245,0,1694164592,13117.839044159999,81.16572669000016,53544.212817600004
2023-09-08,09:16:34.000,251,10984682,13245,0,1694164593,13117.852516779989,81.10228451999865,53544.2477532
2023-09-08,09:16:35.000,251,10984680,13525,0,1694164594,13117.832307849989,81.13048104000336,53544.282688800005
2023-09-08,09:16:36.000,251,10984638,13165,0,1694164595,13117.832307849989,81.13048104000336,53544.3176244
2023-09-08,09:16:37.000,251,10984711,12965,0,1694164596,13117.758208439998,81.1586775600008,53544.19884336
2023-09-08,09:16:38.000,251,10984698,13245,0,1694164597,13117.778417369998,81.14457930000208,53544.233778960006
2023-09-08,09:16:39.000,251,10984678,13325,0,1694164598,13117.825571539994,81.10228451999865,53544.26871456
2023-09-08,09:16:40.000,251,10984644,13045,0,1694164599,13117.818835229999,81.123431910004,53544.3176244
2023-09-08,09:16:41.000,251,10984693,13285,0,1694164600,13117.825571539994,81.1586775600008,53544.3176244
2023-09-08,09:16:42.000,251,10984700,13485,0,1694164601,13117.778417369998,81.109333649998,53544.233778960006
2023-09-08,09:16:43.000,251,10984725,13205,0,1694164602,13117.785153679994,81.13048104000336,53544.25474032001
2023-09-08,09:16:44.000,251,10984664,13085,0,1694164603,13117.818835229999,81.14457930000208,53544.31063728
2023-09-08,09:16:45.000,251,10984681,13405,0,1694164604,13117.791889989989,81.1586775600008,53544.233778960006
2023-09-08,09:16:46.000,251,10984657,13365,0,1694164605,13117.839044159999,81.15162843000144,53544.25474032001
2023-09-08,09:16:47.000,251,10984691,13085,0,1694164606,13117.818835229999,81.18687407999823,53544.212817600004
2023-09-08,09:16:48.000,251,10984691,13445,0,1694164607,13117.812098919989,81.1586775600008,53544.212817600004
2023-09-08,09:16:49.000,251,10984750,13485,0,1694164608,13117.832307849989,81.16572669000016,53544.25474032001
2023-09-08,09:16:50.000,251,10984657,13325,0,1694164609,13117.812098919989,81.1586775600008,53544.2477532
2023-09-08,09:16:51.000,251,10984688,13285,0,1694164610,13117.812098919989,81.13753017000272,53544.212817600004
2023-09-08,09:16:52.000,251,10984743,13245,0,1694164611,13117.744735819993,81.14457930000208,53544.1429464
2023-09-08,09:16:53.000,251,10984722,13325,0,1694164612,13117.744735819993,81.15162843000144,53544.15692064001
2023-09-08,09:16:54.000,251,10984682,13445,0,1694164613,13117.805362609994,81.15162843000144,53544.33858576
2023-09-08,09:16:55.000,251,10984724,13245,0,1694164614,13117.832307849989,81.15162843000144,53544.32461152001
2023-09-08,09:16:56.000,251,10984686,13405,0,1694164615,13117.818835229999,81.13048104000336,53544.380508480004
2023-09-08,09:16:57.000,251,10984702,13525,0,1694164616,13117.812098919989,81.13048104000336,53544.331598640005
2023-09-08,09:16:58.000,251,10984732,13205,0,1694164617,13117.758208439998,81.15162843000144,53544.29666304
2023-09-08,09:16:59.000,251,10984674,13365,0,1694164618,13117.764944749993,81.16572669000016,53544.26172744
2023-09-08,09:17:00.000,251,10984692,13245,0,1694164619,13117.737999509998,81.16572669000016,53544.282688800005
2023-09-08,09:17:01.000,251,10984692,13325,0,1694164620,13117.744735819993,81.15162843000144,53544.25474032001
2023-09-08,09:17:02.000,251,10984678,13605,0,1694164621,13117.670636409988,81.14457930000208,53544.26871456
2023-09-08,09:17:03.000,251,10984679,13085,0,1694164622,13117.711054269988,81.19392321000487,53544.331598640005
2023-09-08,09:17:04.000,251,10984687,13285,0,1694164623,13117.758208439998,81.17982494999887,53544.39448272001
2023-09-08,09:17:05.000,251,10984727,13045,0,1694164624,13117.764944749993,81.19392321000487,53544.33858576
2023-09-08,09:17:06.000,251,10984697,13085,0,1694164625,13117.724526889993,81.21507060000295,53544.36653424
2023-09-08,09:17:07.000,251,10984701,13405,0,1694164626,13117.690845339988,81.20097234000423,53544.32461152001
2023-09-08,09:17:08.000,251,10984706,13605,0,1694164627,13117.610009620003,81.23621799000102,53544.20583048001
2023-09-08,09:17:09.000,251,10984690,13365,0,1694164628,13117.603273309993,81.22916886000166,53544.24076608
2023-09-08,09:17:10.000,251,10984710,13325,0,1694164629,13117.643691169993,81.25031624999974,53544.331598640005
2023-09-08,09:17:11.000,251,10984729,13245,0,1694164630,13117.690845339988,81.27851277000445,53544.33858576
2023-09-08,09:17:12.000,251,10984695,13365,0,1694164631,13117.657163789998,81.2573653799991,53544.31063728
2023-09-08,09:17:13.000,251,10984701,13245,0,1694164632,13117.657163789998,81.2573653799991,53544.30365016001
2023-09-08,09:17:14.000,251,10984669,13445,0,1694164633,13117.636954859998,81.29966016000253,53544.32461152001
2023-09-08,09:17:15.000,251,10984681,13085,0,1694164634,13117.643691169993,81.32080755000061,53544.31063728
2023-09-08,09:17:16.000,251,10984684,13245,0,1694164635,13117.650427479988,81.30670929000189,53544.26172744
2023-09-08,09:17:17.000,251,10984682,13085,0,1694164636,13117.616745929998,81.30670929000189,53544.19884336
2023-09-08,09:17:18.000,251,10984658,13165,0,1694164637,13117.616745929998,81.32080755000061,53544.26871456
2023-09-08,09:17:19.000,251,10984664,13285,0,1694164638,13117.643691169993,81.30670929000189,53544.26172744
2023-09-08,09:17:20.000,251,10984709,13445,0,1694164639,13117.690845339988,81.29966016000253,53544.32461152001
2023-09-08,09:17:21.000,251,10984664,13325,0,1694164640,13117.758208439998,81.32080755000061,53544.3874956
2023-09-08,09:17:22.000,251,10984676,13405,0,1694164641,13117.711054269988,81.34900406999805,53544.33858576
2023-09-08,09:17:23.000,251,10984704,13645,0,1694164642,13117.643691169993,81.38424972000212,53544.2477532
2023-09-08,09:17:24.000,251,10984706,13085,0,1694164643,13117.677372719998,81.39834798000084,53544.26871456
2023-09-08,09:17:25.000,251,10984646,13325,0,1694164644,13117.731263199988,81.39129885000148,53544.35256000001
2023-09-08,09:17:26.000,251,10984709,13285,0,1694164645,13117.751472129989,81.36310233000404,53544.32461152001
2023-09-08,09:17:27.000,251,10984717,13525,0,1694164646,13117.737999509998,81.38424972000212,53544.22679184001
2023-09-08,09:17:28.000,251,10984691,13085,0,1694164647,13117.744735819993,81.39129885000148,53544.33858576
2023-09-08,09:17:29.000,251,10984689,13445,0,1694164648,13117.832307849989,81.41949536999891,53544.3874956
2023-09-08,09:17:30.000,251,10984703,13165,0,1694164649,13117.825571539994,81.39834798000084,53544.3874956
2023-09-08,09:17:31.000,251,10984674,13005,0,1694164650,13117.839044159999,81.41244623999955,53544.39448272001
2023-09-08,09:17:32.000,251,10984690,13325,0,1694164651,13117.832307849989,81.4053971100002,53544.33858576
2023-09-08,09:17:33.000,251,10984725,13205,0,1694164652,13117.825571539994,81.4335936300049,53544.30365016001
2023-09-08,09:17:34.000,251,10984713,13405,0,1694164653,13117.93335249999,81.41244623999955,53544.42941832
2023-09-08,09:17:35.000,251,10984723,12965,0,1694164654,13117.946825119994,81.4335936300049,53544.42243120001
2023-09-08,09:17:36.000,251,10984660,13285,0,1694164655,13117.95356142999,81.41949536999891,53544.450379680005
2023-09-08,09:17:37.000,251,10984685,13045,0,1694164656,13117.98050667,81.4335936300049,53544.37352136001
2023-09-08,09:17:38.000,251,10984715,13405,0,1694164657,13117.919879879999,81.4053971100002,53544.37352136001
2023-09-08,09:17:39.000,251,10984740,13205,0,1694164658,13117.95356142999,81.42654449999827,53544.3874956
2023-09-08,09:17:40.000,251,10984693,13325,0,1694164659,13117.967034049994,81.41244623999955,53544.401469840006
2023-09-08,09:17:41.000,251,10984653,13325,0,1694164660,13117.987242979994,81.41244623999955,53544.40845696
2023-09-08,09:17:42.000,251,10984662,13365,0,1694164661,13117.946825119994,81.41244623999955,53544.3874956
2023-09-08,09:17:43.000,251,10984694,13605,0,1694164662,13117.99397928999,81.41949536999891,53544.39448272001
2023-09-08,09:17:44.000,251,10984674,13565,0,1694164663,13118.027660839994,81.37720059000276,53544.50627664
2023-09-08,09:17:45.000,251,10984687,13525,0,1694164664,13118.01418821999,81.37720059000276,53544.43640544
2023-09-08,09:17:46.000,251,10984687,13285,0,1694164665,13118.02092453,81.3701514600034,53544.43640544
2023-09-08,09:17:47.000,251,10984672,13125,0,1694164666,13118.047869769995,81.4053971100002,53544.47832816
2023-09-08,09:17:48.000,251,10984684,13285,0,1694164667,13117.98050667,81.4053971100002,53544.401469840006
2023-09-08,09:17:49.000,251,10984699,12965,0,1694164668,13118.02092453,81.41244623999955,53544.380508480004
2023-09-08,09:17:50.000,251,10984690,13685,0,1694164669,13118.02092453,81.37720059000276,53544.50627664
2023-09-08,09:17:51.000,251,10984727,13125,0,1694164670,13118.068078699995,81.42654449999827,53544.527238
2023-09-08,09:17:52.000,251,10984757,13245,0,1694164671,13118.007451909994,81.4053971100002,53544.499289520005
2023-09-08,09:17:53.000,251,10984681,13405,0,1694164672,13117.987242979994,81.38424972000212,53544.46435392
2023-09-08,09:17:54.000,251,10984685,13045,0,1694164673,13118.02092453,81.36310233000404,53544.48531528
2023-09-08,09:17:55.000,251,10984676,13405,0,1694164674,13118.02092453,81.4053971100002,53544.499289520005
2023-09-08,09:17:56.000,251,10984718,13365,0,1694164675,13118.04113346,81.38424972000212,53544.50627664
2023-09-08,09:17:57.000,251,10984677,13245,0,1694164676,13117.99397928999,81.39129885000148,53544.40845696
2023-09-08,09:17:58.000,251,10984693,13125,0,1694164677,13118.007451909994,81.37720059000276,53544.43640544
2023-09-08,09:17:59.000,251,10984723,13365,0,1694164678,13118.04113346,81.39129885000148,53544.47134104001
2023-09-08,09:18:00.000,251,10984695,13605,0,1694164679,13118.068078699995,81.36310233000404,53544.54121224001
2023-09-08,09:18:01.000,251,10984705,13445,0,1694164680,13118.06134239,81.36310233000404,53544.54121224001
2023-09-08,09:18:02.000,251,10984718,13205,0,1694164681,13118.007451909994,81.34900406999805,53544.49230240001
2023-09-08,09:18:03.000,251,10984730,13085,0,1694164682,13118.0007156,81.35605320000468,53544.450379680005
2023-09-08,09:18:04.000,251,10984710,13245,0,1694164683,13118.0007156,81.36310233000404,53544.46435392
2023-09-08,09:18:05.000,251,10984740,13285,0,1694164684,13117.987242979994,81.31375842000125,53544.43640544
2023-09-08,09:18:06.000,251,10984687,13285,0,1694164685,13118.007451909994,81.36310233000404,53544.48531528
2023-09-08,09:18:07.000,251,10984709,13485,0,1694164686,13117.899670949999,81.41244623999955,53544.44339256001
2023-09-08,09:18:08.000,251,10984691,13445,0,1694164687,13117.940088809999,81.37720059000276,53544.41544408
2023-09-08,09:18:09.000,251,10984692,13285,0,1694164688,13117.967034049994,81.39129885000148,53544.47832816
2023-09-08,09:18:10.000,251,10984662,13285,0,1694164689,13117.926616189994,81.36310233000404,53544.450379680005
2023-09-08,09:18:11.000,251,10984684,13205,0,1694164690,13117.926616189994,81.41244623999955,53544.4573668
2023-09-08,09:18:12.000,251,10984677,13325,0,1694164691,13117.886198329994,81.37720059000276,53544.39448272001
2023-09-08,09:18:13.000,251,10984689,13685,0,1694164692,13117.839044159999,81.4053971100002,53544.380508480004
2023-09-08,09:18:14.000,251,10984665,13365,0,1694164693,13117.899670949999,81.41949536999891,53544.4573668
2023-09-08,09:18:15.000,251,10984698,13325,0,1694164694,13117.91314356999,81.39129885000148,53544.42941832
2023-09-08,09:18:16.000,251,10984719,13285,0,1694164695,13117.919879879999,81.4053971100002,53544.40845696
2023-09-08,09:18:17.000,251,10984733,13365,0,1694164696,13117.98050667,81.38424972000212,53544.44339256001
2023-09-08,09:18:18.000,251,10984743,13125,0,1694164697,13117.872725709989,81.37720059000276,53544.46435392
2023-09-08,09:18:19.000,251,10984656,13165,0,1694164698,13117.872725709989,81.41949536999891,53544.39448272001
2023-09-08,09:18:20.000,251,10984688,13605,0,1694164699,13117.852516779989,81.37720059000276,53544.39448272001
2023-09-08,09:18:21.000,251,10984698,13285,0,1694164700,13117.886198329994,81.39129885000148,53544.44339256001
2023-09-08,09:18:22.000,251,10984690,13365,0,1694164701,13117.818835229999,81.41949536999891,53544.345572879996
2023-09-08,09:18:23.000,251,10984692,13165,0,1694164702,13117.839044159999,81.3701514600034,53544.35256000001
2023-09-08,09:18:24.000,251,10984704,13205,0,1694164703,13117.91314356999,81.36310233000404,53544.44339256001
2023-09-08,09:18:25.000,251,10984710,13125,0,1694164704,13117.919879879999,81.38424972000212,53544.401469840006
2023-09-08,09:18:26.000,251,10984717,13205,0,1694164705,13117.93335249999,81.35605320000468,53544.3874956
2023-09-08,09:18:27.000,251,10984708,13285,0,1694164706,13117.906407259994,81.36310233000404,53544.42243120001
2023-09-08,09:18:28.000,251,10984709,13125,0,1694164707,13117.879462019999,81.3701514600034,53544.345572879996
2023-09-08,09:18:29.000,251,10984735,13205,0,1694164708,13117.89293463999,81.34195493999869,53544.32461152001
2023-09-08,09:18:30.000,251,10984734,13325,0,1694164709,13117.93335249999,81.32785667999997,53544.345572879996
2023-09-08,09:18:31.000,251,10984743,13165,0,1694164710,13117.987242979994,81.32080755000061,53544.44339256001
2023-09-08,09:18:32.000,251,10984718,13005,0,1694164711,13117.98050667,81.34900406999805,53544.3874956
2023-09-08,09:18:33.000,251,10984693,13445,0,1694164712,13117.987242979994,81.32080755000061,53544.35256000001
2023-09-08,09:18:34.000,251,10984729,13565,0,1694164713,13118.04113346,81.29261103000317,53544.40845696
2023-09-08,09:18:35.000,251,10984725,13285,0,1694164714,13118.03439714999,81.33490580999933,53544.41544408
2023-09-08,09:18:36.000,251,10984681,13245,0,1694164715,13118.047869769995,81.30670929000189,53544.40845696
2023-09-08,09:18:37.000,251,10984678,13165,0,1694164716,13118.01418821999,81.28556190000381,53544.331598640005
2023-09-08,09:18:38.000,251,10984720,13245,0,1694164717,13117.960297739999,81.29261103000317,53544.35256000001
2023-09-08,09:18:39.000,251,10984724,13125,0,1694164718,13118.03439714999,81.29966016000253,53544.42941832
2023-09-08,09:18:40.000,251,10984686,13205,0,1694164719,13118.02092453,81.27851277000445,53544.47134104001
2023-09-08,09:18:41.000,251,10984668,13245,0,1694164720,13118.01418821999,81.27851277000445,53544.3874956
2023-09-08,09:18:42.000,251,10984696,12925,0,1694164721,13117.919879879999,81.28556190000381,53544.26172744
2023-09-08,09:18:43.000,251,10984713,13085,0,1694164722,13117.99397928999,81.25031624999974,53544.41544408
2023-09-08,09:18:44.000,251,10984680,13165,0,1694164723,13117.987242979994,81.26441450999846,53544.40845696
2023-09-08,09:18:45.000,251,10984711,13205,0,1694164724,13117.93335249999,81.29261103000317,53544.32461152001
2023-09-08,09:18:46.000,251,10984658,13365,0,1694164725,13117.987242979994,81.24326712000038,53544.380508480004
2023-09-08,09:18:47.000,251,10984687,13045,0,1694164726,13117.967034049994,81.26441450999846,53544.37352136001
2023-09-08,09:18:48.000,251,10984710,13365,0,1694164727,13117.946825119994,81.28556190000381,53544.3874956
2023-09-08,09:18:49.000,251,10984723,13085,0,1694164728,13118.007451909994,81.2573653799991,53544.41544408
2023-09-08,09:18:50.000,251,10984677,13365,0,1694164729,13117.940088809999,81.2221197300023,53544.36653424
2023-09-08,09:18:51.000,251,10984685,13245,0,1694164730,13117.919879879999,81.23621799000102,53544.345572879996
2023-09-08,09:18:52.000,251,10984685,12965,0,1694164731,13117.825571539994,81.22916886000166,53544.26172744
2023-09-08,09:18:53.000,251,10984690,13245,0,1694164732,13117.852516779989,81.22916886000166,53544.35954712
2023-09-08,09:18:54.000,251,10984726,13205,0,1694164733,13117.879462019999,81.2573653799991,53544.37352136001
2023-09-08,09:18:55.000,251,10984669,13365,0,1694164734,13117.89293463999,81.26441450999846,53544.380508480004
2023-09-08,09:18:56.000,251,10984765,13325,0,1694164735,13117.899670949999,81.22916886000166,53544.401469840006
2023-09-08,09:18:57.000,251,10984722,13445,0,1694164736,13117.859253089999,81.24326712000038,53544.39448272001
2023-09-08,09:18:58.000,251,10984753,13205,0,1694164737,13117.845780469994,81.26441450999846,53544.29666304
2023-09-08,09:18:59.000,251,10984693,12925,0,1694164738,13117.832307849989,81.24326712000038,53544.331598640005
2023-09-08,09:19:00.000,251,10984677,13245,0,1694164739,13117.818835229999,81.26441450999846,53544.40845696
2023-09-08,09:19:01.000,251,10984727,13245,0,1694164740,13117.812098919989,81.27851277000445,53544.33858576
2023-09-08,09:19:02.000,251,10984723,13285,0,1694164741,13117.771681059989,81.29261103000317,53544.3176244
2023-09-08,09:19:03.000,251,10984683,13005,0,1694164742,13117.771681059989,81.29261103000317,53544.3176244
2023-09-08,09:19:04.000,251,10984691,13285,0,1694164743,13117.825571539994,81.25031624999974,53544.401469840006
2023-09-08,09:19:05.000,251,10984718,12925,0,1694164744,13117.805362609994,81.29261103000317,53544.42243120001
2023-09-08,09:19:06.000,251,10984690,13045,0,1694164745,13117.812098919989,81.31375842000125,53544.3176244
2023-09-08,09:19:07.000,251,10984689,13365,0,1694164746,13117.758208439998,81.30670929000189,53544.3874956
2023-09-08,09:19:08.000,251,10984660,13445,0,1694164747,13117.717790579998,81.32785667999997,53544.26871456
2023-09-08,09:19:09.000,251,10984690,13245,0,1694164748,13117.697581649998,81.30670929000189,53544.28967592
2023-09-08,09:19:10.000,251,10984724,13165,0,1694164749,13117.758208439998,81.34900406999805,53544.31063728
2023-09-08,09:19:11.000,251,10984715,13205,0,1694164750,13117.791889989989,81.34900406999805,53544.345572879996
2023-09-08,09:19:12.000,251,10984702,13085,0,1694164751,13117.758208439998,81.39834798000084,53544.3176244
2023-09-08,09:19:13.000,251,10984691,13245,0,1694164752,13117.697581649998,81.37720059000276,53544.22679184001
2023-09-08,09:19:14.000,251,10984660,13525,0,1694164753,13117.717790579998,81.41949536999891,53544.32461152001
2023-09-08,09:19:15.000,251,10984687,13125,0,1694164754,13117.657163789998,81.3701514600034,53544.26172744
2023-09-08,09:19:16.000,251,10984706,12925,0,1694164755,13117.697581649998,81.41244623999955,53544.26871456
2023-09-08,09:19:17.000,251,10984667,13405,0,1694164756,13117.663900099993,81.39129885000148,53544.24076608
2023-09-08,09:19:18.000,251,10984708,13485,0,1694164757,13117.616745929998,81.42654449999827,53544.19884336
2023-09-08,09:19:19.000,251,10984714,13365,0,1694164758,13117.690845339988,81.4053971100002,53544.31063728
2023-09-08,09:19:20.000,251,10984709,13365,0,1694164759,13117.731263199988,81.44064276000427,53544.32461152001
2023-09-08,09:19:21.000,251,10984710,13125,0,1694164760,13117.684109029993,81.44064276000427,53544.29666304
2023-09-08,09:19:22.000,251,10984684,13005,0,1694164761,13117.603273309993,81.44769189000363,53544.19185624
2023-09-08,09:19:23.000,251,10984683,13365,0,1694164762,13117.576328069998,81.45474102000298,53544.21980472
2023-09-08,09:19:24.000,251,10984685,13165,0,1694164763,13117.562855449993,81.48293754000042,53544.2477532
2023-09-08,09:19:25.000,251,10984711,13005,0,1694164764,13117.616745929998,81.47588841000106,53544.29666304
2023-09-08,09:19:26.000,251,10984709,13445,0,1694164765,13117.616745929998,81.51818319000449,53544.27570168001
2023-09-08,09:19:27.000,251,10984692,12925,0,1694164766,13117.603273309993,81.5040849299985,53544.26172744
2023-09-08,09:19:28.000,251,10984649,13325,0,1694164767,13117.569591760002,81.51113405999786,53544.2477532
2023-09-08,09:19:29.000,251,10984632,13325,0,1694164768,13117.650427479988,81.53933058000257,53544.31063728
2023-09-08,09:19:30.000,251,10984682,13245,0,1694164769,13117.636954859998,81.54637971000193,53544.28967592
2023-09-08,09:19:31.000,251,10984683,13285,0,1694164770,13117.583064379993,81.55342884000129,53544.26172744
2023-09-08,09:19:32.000,251,10984696,13285,0,1694164771,13117.502228659992,81.60277275000408,53544.12198504
2023-09-08,09:19:33.000,251,10984676,13325,0,1694164772,13117.542646519993,81.60982188000344,53544.19185624
2023-09-08,09:19:34.000,251,10984717,13485,0,1694164773,13117.549382830002,81.58867448999808,53544.28967592
2023-09-08,09:19:35.000,251,10984687,13085,0,1694164774,13117.542646519993,81.60982188000344,53544.30365016001
2023-09-08,09:19:36.000,251,10984699,13205,0,1694164775,13117.542646519993,81.58162535999872,53544.27570168001
2023-09-08,09:19:37.000,251,10984680,13285,0,1694164776,13117.576328069998,81.59572362000472,53544.28967592
2023-09-08,09:19:38.000,251,10984745,13325,0,1694164777,13117.475283419997,81.62392014000216,53544.212817600004
2023-09-08,09:19:39.000,251,10984710,13845,0,1694164778,13117.522437589992,81.65916578999895,53544.233778960006
2023-09-08,09:19:40.000,251,10984687,13285,0,1694164779,13117.522437589992,81.67326404999767,53544.212817600004
2023-09-08,09:19:41.000,251,10984718,12925,0,1694164780,13117.569591760002,81.66621491999831,53544.26871456
2023-09-08,09:19:42.000,251,10984646,13285,0,1694164781,13117.482019729992,81.68736231000366,53544.13595928001
2023-09-08,09:19:43.000,251,10984747,13125,0,1694164782,13117.535910209997,81.67326404999767,53544.212817600004
2023-09-08,09:19:44.000,251,10984728,13325,0,1694164783,13117.562855449993,81.65211665999959,53544.282688800005
2023-09-08,09:19:45.000,251,10984682,13165,0,1694164784,13117.569591760002,81.65211665999959,53544.26172744
2023-09-08,09:19:46.000,251,10984754,13285,0,1694164785,13117.562855449993,81.65916578999895,53544.24076608
2023-09-08,09:19:47.000,251,10984701,13605,0,1694164786,13117.589800690002,81.6803131800043,53544.26172744
2023-09-08,09:19:48.000,251,10984683,13205,0,1694164787,13117.556119139997,81.67326404999767,53544.233778960006
2023-09-08,09:19:49.000,251,10984689,13045,0,1694164788,13117.549382830002,81.68736231000366,53544.19185624
2023-09-08,09:19:50.000,251,10984693,13245,0,1694164789,13117.610009620003,81.65916578999895,53544.2477532
2023-09-08,09:19:51.000,251,10984720,13285,0,1694164790,13117.650427479988,81.65916578999895,53544.282688800005
2023-09-08,09:19:52.000,251,10984716,13085,0,1694164791,13117.650427479988,81.63096927000151,53544.26871456
2023-09-08,09:19:53.000,251,10984727,13125,0,1694164792,13117.670636409988,81.65211665999959,53544.2477532
2023-09-08,09:19:54.000,251,10984699,13165,0,1694164793,13117.650427479988,81.60982188000344,53544.233778960006
2023-09-08,09:19:55.000,251,10984675,13125,0,1694164794,13117.697581649998,81.63801840000087,53544.25474032001
2023-09-08,09:19:56.000,251,10984713,13365,0,1694164795,13117.697581649998,81.64506753000023,53544.25474032001
2023-09-08,09:19:57.000,251,10984725,13165,0,1694164796,13117.711054269988,81.6168710100028,53544.19185624
2023-09-08,09:19:58.000,251,10984722,13485,0,1694164797,13117.697581649998,81.62392014000216,53544.21980472
2023-09-08,09:19:59.000,251,10984687,13165,0,1694164798,13117.818835229999,81.60277275000408,53544.29666304
2023-09-08,09:20:00.000,251,10984710,13365,0,1694164799,13117.852516779989,81.60277275000408,53544.30365016001
2023-09-08,09:20:01.000,251,10984710,13085,0,1694164800,13117.832307849989,81.62392014000216,53544.31063728
2023-09-08,09:20:02.000,251,10984763,13365,0,1694164801,13117.812098919989,81.60982188000344,53544.282688800005
2023-09-08,09:20:03.000,251,10984673,13205,0,1694164802,13117.791889989989,81.60277275000408,53544.212817600004
2023-09-08,09:20:04.000,251,10984702,13205,0,1694164803,13117.839044159999,81.5675271,53544.25474032001
2023-09-08,09:20:05.000,251,10984722,12925,0,1694164804,13117.845780469994,81.52523232000385,53544.30365016001
2023-09-08,09:20:06.000,251,10984681,13365,0,1694164805,13117.845780469994,81.5675271,53544.282688800005
2023-09-08,09:20:07.000,251,10984726,13085,0,1694164806,13117.852516779989,81.53933058000257,53544.26172744
2023-09-08,09:20:08.000,251,10984713,13245,0,1694164807,13117.879462019999,81.51818319000449,53544.2477532
2023-09-08,09:20:09.000,251,10984744,13445,0,1694164808,13117.926616189994,81.5040849299985,53544.3176244
2023-09-08,09:20:10.000,251,10984752,13325,0,1694164809,13117.89293463999,81.52523232000385,53544.29666304
2023-09-08,09:20:11.000,251,10984697,13045,0,1694164810,13117.93335249999,81.49703579999914,53544.28967592
2023-09-08,09:20:12.000,251,10984723,13365,0,1694164811,13117.89293463999,81.48293754000042,53544.32461152001
2023-09-08,09:20:13.000,251,10984712,13285,0,1694164812,13117.845780469994,81.49703579999914,53544.22679184001
2023-09-08,09:20:14.000,251,10984702,12925,0,1694164813,13117.832307849989,81.47588841000106,53544.21980472
2023-09-08,09:20:15.000,251,10984720,13245,0,1694164814,13117.906407259994,81.48293754000042,53544.30365016001
2023-09-08,09:20:16.000,251,10984771,13325,0,1694164815,13117.899670949999,81.47588841000106,53544.31063728
2023-09-08,09:20:17.000,251,10984741,13365,0,1694164816,13117.89293463999,81.48998666999978,53544.28967592
2023-09-08,09:20:18.000,251,10984714,13245,0,1694164817,13117.825571539994,81.49703579999914,53544.26172744
2023-09-08,09:20:19.000,251,10984724,13205,0,1694164818,13117.872725709989,81.51113405999786,53544.27570168001
2023-09-08,09:20:20.000,251,10984714,13125,0,1694164819,13117.879462019999,81.49703579999914,53544.26871456
2023-09-08,09:20:21.000,251,10984713,13405,0,1694164820,13117.906407259994,81.51818319000449,53544.26871456
2023-09-08,09:20:22.000,251,10984672,13125,0,1694164821,13117.805362609994,81.48998666999978,53544.21980472
2023-09-08,09:20:23.000,251,10984728,13005,0,1694164822,13117.771681059989,81.51818319000449,53544.25474032001
2023-09-08,09:20:24.000,251,10984703,13325,0,1694164823,13117.845780469994,81.5040849299985,53544.345572879996
2023-09-08,09:20:25.000,251,10984694,13365,0,1694164824,13117.839044159999,81.49703579999914,53544.35954712
2023-09-08,09:20:26.000,251,10984664,13285,0,1694164825,13117.865989399994,81.49703579999914,53544.345572879996
2023-09-08,09:20:27.000,251,10984738,13365,0,1694164826,13117.798626299998,81.53228145000321,53544.25474032001
2023-09-08,09:20:28.000,251,10984683,13405,0,1694164827,13117.737999509998,81.48998666999978,53544.17089488
2023-09-08,09:20:29.000,251,10984726,13445,0,1694164828,13117.731263199988,81.51818319000449,53544.233778960006
2023-09-08,09:20:30.000,251,10984743,13645,0,1694164829,13117.751472129989,81.55342884000129,53544.233778960006
2023-09-08,09:20:31.000,251,10984693,13165,0,1694164830,13117.751472129989,81.54637971000193,53544.3176244
2023-09-08,09:20:32.000,251,10984700,13525,0,1694164831,13117.771681059989,81.52523232000385,53544.282688800005
2023-09-08,09:20:33.000,251,10984749,13205,0,1694164832,13117.717790579998,81.53228145000321,53544.26172744
2023-09-08,09:20:34.000,251,10984723,13365,0,1694164833,13117.778417369998,81.56047797000065,53544.27570168001
2023-09-08,09:20:35.000,251,10984666,13045,0,1694164834,13117.751472129989,81.55342884000129,53544.19884336
2023-09-08,09:20:36.000,251,10984713,13325,0,1694164835,13117.717790579998,81.53228145000321,53544.26172744
2023-09-08,09:20:37.000,251,10984651,13325,0,1694164836,13117.650427479988,81.6168710100028,53544.17089488
2023-09-08,09:20:38.000,251,10984698,12765,0,1694164837,13117.697581649998,81.59572362000472,53544.1429464
2023-09-08,09:20:39.000,251,10984678,13565,0,1694164838,13117.744735819993,81.58162535999872,53544.25474032001
2023-09-08,09:20:40.000,251,10984688,13365,0,1694164839,13117.724526889993,81.60277275000408,53544.27570168001
2023-09-08,09:20:41.000,251,10984639,13285,0,1694164840,13117.785153679994,81.59572362000472,53544.21980472
2023-09-08,09:20:42.000,251,10984719,13285,0,1694164841,13117.704317959993,81.60982188000344,53544.163907760005
2023-09-08,09:20:43.000,251,10984737,13285,0,1694164842,13117.758208439998,81.59572362000472,53544.21980472
2023-09-08,09:20:44.000,251,10984722,13245,0,1694164843,13117.785153679994,81.60277275000408,53544.19185624
2023-09-08,09:20:45.000,251,10984723,13165,0,1694164844,13117.785153679994,81.5675271,53544.25474032001
2023-09-08,09:20:46.000,251,10984678,13445,0,1694164845,13117.758208439998,81.59572362000472,53544.233778960006
2023-09-08,09:20:47.000,251,10984706,13285,0,1694164846,13117.737999509998,81.60982188000344,53544.17089488
2023-09-08,09:20:48.000,251,10984717,13365,0,1694164847,13117.778417369998,81.57457622999937,53544.212817600004
2023-09-08,09:20:49.000,251,10984691,13245,0,1694164848,13117.825571539994,81.57457622999937,53544.26871456
2023-09-08,09:20:50.000,251,10984688,13445,0,1694164849,13117.825571539994,81.58867448999808,53544.282688800005
2023-09-08,09:20:51.000,251,10984691,13365,0,1694164850,13117.818835229999,81.60982188000344,53544.24076608
2023-09-08,09:20:52.000,251,10984739,13005,0,1694164851,13117.751472129989,81.58162535999872,53544.163907760005
2023-09-08,09:20:53.000,251,10984695,13205,0,1694164852,13117.791889989989,81.58867448999808,53544.20583048001
2023-09-08,09:20:54.000,251,10984714,13205,0,1694164853,13117.785153679994,81.5675271,53544.26871456
2023-09-08,09:20:55.000,251,10984738,13405,0,1694164854,13117.839044159999,81.54637971000193,53544.32461152001
2023-09-08,09:20:56.000,251,10984714,13285,0,1694164855,13117.859253089999,81.52523232000385,53544.25474032001
2023-09-08,09:20:57.000,251,10984723,13165,0,1694164856,13117.852516779989,81.53228145000321,53544.26172744
2023-09-08,09:20:58.000,251,10984747,13125,0,1694164857,13117.812098919989,81.54637971000193,53544.233778960006
2023-09-08,09:20:59.000,251,10984757,13285,0,1694164858,13117.798626299998,81.53933058000257,53544.25474032001
2023-09-08,09:21:00.000,251,10984722,13005,0,1694164859,13117.845780469994,81.5040849299985,53544.24076608
2023-09-08,09:21:01.000,251,10984721,13565,0,1694164860,13117.805362609994,81.52523232000385,53544.28967592
2023-09-08,09:21:02.000,251,10984709,13045,0,1694164861,13117.751472129989,81.48998666999978,53544.212817600004
2023-09-08,09:21:03.000,251,10984722,13525,0,1694164862,13117.771681059989,81.5040849299985,53544.24076608
2023-09-08,09:21:04.000,251,10984737,13165,0,1694164863,13117.852516779989,81.46179015000234,53544.3176244
2023-09-08,09:21:05.000,251,10984720,13405,0,1694164864,13117.818835229999,81.47588841000106,53544.29666304
2023-09-08,09:21:06.000,251,10984711,13485,0,1694164865,13117.812098919989,81.46179015000234,53544.30365016001
2023-09-08,09:21:07.000,251,10984701,13405,0,1694164866,13117.825571539994,81.46179015000234,53544.28967592
2023-09-08,09:21:08.000,251,10984674,12885,0,1694164867,13117.751472129989,81.44769189000363,53544.21980472
2023-09-08,09:21:09.000,251,10984704,12885,0,1694164868,13117.737999509998,81.42654449999827,53544.20583048001
2023-09-08,09:21:10.000,251,10984724,13085,0,1694164869,13117.771681059989,81.41949536999891,53544.282688800005
2023-09-08,09:21:11.000,251,10984647,13085,0,1694164870,13117.771681059989,81.4053971100002,53544.28967592
2023-09-08,09:21:12.000,251,10984697,13165,0,1694164871,13117.758208439998,81.39834798000084,53544.30365016001
2023-09-08,09:21:13.000,251,10984695,13165,0,1694164872,13117.785153679994,81.42654449999827,53544.27570168001
2023-09-08,09:21:14.000,251,10984701,13525,0,1694164873,13117.798626299998,81.42654449999827,53544.27570168001
2023-09-08,09:21:15.000,251,10984725,13565,0,1694164874,13117.677372719998,81.41244623999955,53544.2477532
2023-09-08,09:21:16.000,251,10984664,13365,0,1694164875,13117.670636409988,81.39834798000084,53544.22679184001
2023-09-08,09:21:17.000,251,10984732,13285,0,1694164876,13117.643691169993,81.4053971100002,53544.22679184001
2023-09-08,09:21:18.000,251,10984728,13085,0,1694164877,13117.569591760002,81.39834798000084,53544.22679184001
2023-09-08,09:21:19.000,251,10984710,13125,0,1694164878,13117.670636409988,81.37720059000276,53544.33858576
2023-09-08,09:21:20.000,251,10984720,13165,0,1694164879,13117.677372719998,81.41244623999955,53544.37352136001
2023-09-08,09:21:21.000,251,10984743,13285,0,1694164880,13117.643691169993,81.39834798000084,53544.30365016001
2023-09-08,09:21:22.000,251,10984732,13205,0,1694164881,13117.549382830002,81.37720059000276,53544.22679184001
2023-09-08,09:21:23.000,251,10984751,13765,0,1694164882,13117.610009620003,81.4053971100002,53544.24076608
2023-09-08,09:21:24.000,251,10984735,13605,0,1694164883,13117.610009620003,81.41949536999891,53544.32461152001
2023-09-08,09:21:25.000,251,10984705,13005,0,1694164884,13117.569591760002,81.42654449999827,53544.2477532
2023-09-08,09:21:26.000,251,10984671,13285,0,1694164885,13117.576328069998,81.4335936300049,53544.29666304
2023-09-08,09:21:27.000,251,10984679,13445,0,1694164886,13117.508964970002,81.42654449999827,53544.25474032001
2023-09-08,09:21:28.000,251,10984712,13045,0,1694164887,13117.556119139997,81.42654449999827,53544.30365016001
2023-09-08,09:21:29.000,251,10984759,13165,0,1694164888,13117.542646519993,81.4053971100002,53544.29666304
2023-09-08,09:21:30.000,251,10984728,13205,0,1694164889,13117.542646519993,81.42654449999827,53544.25474032001
2023-09-08,09:21:31.000,251,10984748,13205,0,1694164890,13117.508964970002,81.45474102000298,53544.28967592
2023-09-08,09:21:32.000,251,10984682,13405,0,1694164891,13117.468547110002,81.48293754000042,53544.18486912001
2023-09-08,09:21:33.000,251,10984743,13365,0,1694164892,13117.461810799992,81.46179015000234,53544.21980472
2023-09-08,09:21:34.000,251,10984685,13485,0,1694164893,13117.495492349997,81.48998666999978,53544.27570168001
2023-09-08,09:21:35.000,251,10984698,13525,0,1694164894,13117.508964970002,81.48293754000042,53544.28967592
2023-09-08,09:21:36.000,251,10984721,13165,0,1694164895,13117.542646519993,81.4688392800017,53544.31063728
2023-09-08,09:21:37.000,251,10984710,12925,0,1694164896,13117.502228659992,81.49703579999914,53544.24076608
2023-09-08,09:21:38.000,251,10984678,12765,0,1694164897,13117.455074489997,81.51113405999786,53544.19884336
2023-09-08,09:21:39.000,251,10984728,13245,0,1694164898,13117.448338180002,81.5040849299985,53544.20583048001
2023-09-08,09:21:40.000,251,10984665,13245,0,1694164899,13117.448338180002,81.5040849299985,53544.15692064001
2023-09-08,09:21:41.000,251,10984691,13285,0,1694164900,13117.475283419997,81.52523232000385,53544.19185624
2023-09-08,09:21:42.000,251,10984707,12965,0,1694164901,13117.461810799992,81.54637971000193,53544.177881999996
2023-09-08,09:21:43.000,251,10984717,13165,0,1694164902,13117.475283419997,81.53228145000321,53544.26172744
2023-09-08,09:21:44.000,251,10984691,13245,0,1694164903,13117.448338180002,81.54637971000193,53544.114997920005
2023-09-08,09:21:45.000,251,10984685,13685,0,1694164904,13117.394447699997,81.57457622999937,53544.10801080001
2023-09-08,09:21:46.000,251,10984676,13285,0,1694164905,13117.428129250002,81.5675271,53544.17089488
2023-09-08,09:21:47.000,251,10984687,13285,0,1694164906,13117.387711390002,81.54637971000193,53544.20583048001
2023-09-08,09:21:48.000,251,10984686,13325,0,1694164907,13117.313611979996,81.56047797000065,53544.08704944001
2023-09-08,09:21:49.000,251,10984641,13085,0,1694164908,13117.306875670001,81.55342884000129,53544.08704944001
2023-09-08,09:21:50.000,251,10984643,13205,0,1694164909,13117.374238769997,81.58867448999808,53544.15692064001
2023-09-08,09:21:51.000,251,10984712,13325,0,1694164910,13117.374238769997,81.58162535999872,53544.19884336
2023-09-08,09:21:52.000,251,10984699,13125,0,1694164911,13117.306875670001,81.57457622999937,53544.163907760005
2023-09-08,09:21:53.000,251,10984683,13205,0,1694164912,13117.293403049996,81.58867448999808,53544.10801080001
2023-09-08,09:21:54.000,251,10984708,13285,0,1694164913,13117.313611979996,81.56047797000065,53544.19884336
2023-09-08,09:21:55.000,251,10984677,13165,0,1694164914,13117.266457810001,81.5675271,53544.177881999996
2023-09-08,09:21:56.000,251,10984740,13325,0,1694164915,13117.273194119996,81.56047797000065,53544.177881999996
2023-09-08,09:21:57.000,251,10984689,13565,0,1694164916,13117.199094709991,81.59572362000472,53544.10102368
2023-09-08,09:21:58.000,251,10984703,13405,0,1694164917,13117.205831020001,81.59572362000472,53544.09403656
2023-09-08,09:21:59.000,251,10984693,13085,0,1694164918,13117.232776259996,81.57457622999937,53544.17089488
2023-09-08,09:22:00.000,251,10984719,13325,0,1694164919,13117.266457810001,81.57457622999937,53544.177881999996
2023-09-08,09:22:01.000,251,10984713,13445,0,1694164920,13117.232776259996,81.58867448999808,53544.19884336
2023-09-08,09:22:02.000,251,10984710,13205,0,1694164921,13117.192358399996,81.58162535999872,53544.114997920005
2023-09-08,09:22:03.000,251,10984679,13005,0,1694164922,13117.226039950001,81.6168710100028,53544.12198504
2023-09-08,09:22:04.000,251,10984696,13125,0,1694164923,13117.192358399996,81.6168710100028,53544.08006232
2023-09-08,09:22:05.000,251,10984730,13445,0,1694164924,13117.158676849991,81.60982188000344,53544.02416536
2023-09-08,09:22:06.000,251,10984690,13085,0,1694164925,13117.232776259996,81.63801840000087,53544.1429464
2023-09-08,09:22:07.000,251,10984676,12765,0,1694164926,13117.205831020001,81.6168710100028,53544.08006232
2023-09-08,09:22:08.000,251,10984660,13205,0,1694164927,13117.239512569991,81.63096927000151,53544.114997920005
2023-09-08,09:22:09.000,251,10984653,13285,0,1694164928,13117.232776259996,81.68736231000366,53544.08704944001
2023-09-08,09:22:10.000,251,10984693,13325,0,1694164929,13117.273194119996,81.67326404999767,53544.12897216
2023-09-08,09:22:11.000,251,10984710,13085,0,1694164930,13117.273194119996,81.7155588300011,53544.14993352
2023-09-08,09:22:12.000,251,10984728,13245,0,1694164931,13117.252985189996,81.70850970000174,53544.08704944001
2023-09-08,09:22:13.000,251,10984706,13445,0,1694164932,13117.192358399996,81.70146057000238,53544.05211384
2023-09-08,09:22:14.000,251,10984749,13245,0,1694164933,13117.232776259996,81.70146057000238,53544.045126720004
2023-09-08,09:22:15.000,251,10984697,13285,0,1694164934,13117.320348289992,81.68736231000366,53544.17089488
2023-09-08,09:22:16.000,251,10984744,12845,0,1694164935,13117.347293530001,81.70146057000238,53544.17089488
2023-09-08,09:22:17.000,251,10984706,13085,0,1694164936,13117.333820909997,81.72260796000046,53544.177881999996
2023-09-08,09:22:18.000,251,10984660,13325,0,1694164937,13117.286666740001,81.7508044799979,53544.08006232
2023-09-08,09:22:19.000,251,10984695,13205,0,1694164938,13117.367502460002,81.72965708999982,53544.1429464
2023-09-08,09:22:20.000,251,10984697,12965,0,1694164939,13117.374238769997,81.74375534999854,53544.13595928001
2023-09-08,09:22:21.000,251,10984705,13565,0,1694164940,13117.407920320002,81.73670621999918,53544.12897216
2023-09-08,09:22:22.000,251,10984716,13205,0,1694164941,13117.347293530001,81.73670621999918,53544.05910096001
2023-09-08,09:22:23.000,251,10984736,13405,0,1694164942,13117.380975079992,81.7508044799979,53544.10801080001
2023-09-08,09:22:24.000,251,10984711,13405,0,1694164943,13117.468547110002,81.77195187000325,53544.20583048001
2023-09-08,09:22:25.000,251,10984728,13205,0,1694164944,13117.475283419997,81.77195187000325,53544.18486912001
2023-09-08,09:22:26.000,251,10984730,13485,0,1694164945,13117.468547110002,81.74375534999854,53544.163907760005
2023-09-08,09:22:27.000,251,10984744,13125,0,1694164946,13117.475283419997,81.7508044799979,53544.12897216
2023-09-08,09:22:28.000,251,10984708,13285,0,1694164947,13117.434865559997,81.74375534999854,53544.13595928001
2023-09-08,09:22:29.000,251,10984746,13445,0,1694164948,13117.468547110002,81.72965708999982,53544.13595928001
2023-09-08,09:22:30.000,251,10984676,13085,0,1694164949,13117.549382830002,81.72965708999982,53544.22679184001
2023-09-08,09:22:31.000,251,10984727,13045,0,1694164950,13117.603273309993,81.72260796000046,53544.27570168001
2023-09-08,09:22:32.000,251,10984684,13125,0,1694164951,13117.616745929998,81.70146057000238,53544.20583048001
2023-09-08,09:22:33.000,251,10984702,13605,0,1694164952,13117.562855449993,81.70146057000238,53544.21980472
2023-09-08,09:22:34.000,251,10984656,13405,0,1694164953,13117.630218550003,81.67326404999767,53544.22679184001
2023-09-08,09:22:35.000,251,10984688,13245,0,1694164954,13117.657163789998,81.68736231000366,53544.28967592
2023-09-08,09:22:36.000,251,10984716,13085,0,1694164955,13117.690845339988,81.69441144000302,53544.26172744
2023-09-08,09:22:37.000,251,10984726,13125,0,1694164956,13117.596536999998,81.70146057000238,53544.17089488
2023-09-08,09:22:38.000,251,10984709,13325,0,1694164957,13117.630218550003,81.70850970000174,53544.15692064001
2023-09-08,09:22:39.000,251,10984688,13285,0,1694164958,13117.697581649998,81.64506753000023,53544.331598640005
2023-09-08,09:22:40.000,251,10984693,13245,0,1694164959,13117.690845339988,81.62392014000216,53544.331598640005
2023-09-08,09:22:41.000,251,10984700,13085,0,1694164960,13117.697581649998,81.64506753000023,53544.25474032001
2023-09-08,09:22:42.000,251,10984669,13245,0,1694164961,13117.623482239993,81.60982188000344,53544.19185624
2023-09-08,09:22:43.000,251,10984704,13005,0,1694164962,13117.684109029993,81.64506753000023,53544.2477532
2023-09-08,09:22:44.000,251,10984733,13445,0,1694164963,13117.690845339988,81.63801840000087,53544.24076608
2023-09-08,09:22:45.000,251,10984712,13405,0,1694164964,13117.670636409988,81.64506753000023,53544.19185624
2023-09-08,09:22:46.000,251,10984757,13365,0,1694164965,13117.711054269988,81.60982188000344,53544.212817600004
2023-09-08,09:22:47.000,251,10984717,13325,0,1694164966,13117.670636409988,81.6168710100028,53544.2477532
2023-09-08,09:22:48.000,251,10984708,13285,0,1694164967,13117.697581649998,81.60277275000408,53544.233778960006
2023-09-08,09:22:49.000,251,10984684,13245,0,1694164968,13117.717790579998,81.5675271,53544.3176244
2023-09-08,09:22:50.000,251,10984709,13445,0,1694164969,13117.697581649998,81.60277275000408,53544.212817600004
2023-09-08,09:22:51.000,251,10984707,13645,0,1694164970,13117.670636409988,81.6168710100028,53544.2477532
2023-09-08,09:22:52.000,251,10984701,13325,0,1694164971,13117.583064379993,81.62392014000216,53544.177881999996
2023-09-08,09:22:53.000,251,10984699,13085,0,1694164972,13117.589800690002,81.59572362000472,53544.233778960006
2023-09-08,09:22:54.000,251,10984735,13165,0,1694164973,13117.636954859998,81.62392014000216,53544.30365016001
2023-09-08,09:22:55.000,251,10984694,13085,0,1694164974,13117.630218550003,81.60982188000344,53544.31063728
2023-09-08,09:22:56.000,251,10984702,13125,0,1694164975,13117.636954859998,81.60277275000408,53544.29666304
2023-09-08,09:22:57.000,251,10984713,13325,0,1694164976,13117.636954859998,81.59572362000472,53544.32461152001
2023-09-08,09:22:58.000,251,10984730,13205,0,1694164977,13117.562855449993,81.60277275000408,53544.19185624
2023-09-08,09:22:59.000,251,10984741,13085,0,1694164978,13117.542646519993,81.58162535999872,53544.20583048001
2023-09-08,09:23:00.000,251,10984675,13405,0,1694164979,13117.529173900002,81.57457622999937,53544.22679184001
2023-09-08,09:23:01.000,251,10984716,13085,0,1694164980,13117.549382830002,81.5675271,53544.21980472
2023-09-08,09:23:02.000,251,10984726,13005,0,1694164981,13117.488756040002,81.57457622999937,53544.27570168001
2023-09-08,09:23:03.000,251,10984713,13165,0,1694164982,13117.488756040002,81.58162535999872,53544.17089488
2023-09-08,09:23:04.000,251,10984702,13365,0,1694164983,13117.502228659992,81.57457622999937,53544.282688800005
2023-09-08,09:23:05.000,251,10984688,13245,0,1694164984,13117.529173900002,81.51818319000449,53544.27570168001
2023-09-08,09:23:06.000,251,10984688,13405,0,1694164985,13117.475283419997,81.54637971000193,53544.26172744
2023-09-08,09:23:07.000,251,10984710,13125,0,1694164986,13117.461810799992,81.5040849299985,53544.233778960006
2023-09-08,09:23:08.000,251,10984697,13445,0,1694164987,13117.394447699997,81.52523232000385,53544.177881999996
2023-09-08,09:23:09.000,251,10984711,13365,0,1694164988,13117.414656629997,81.51113405999786,53544.233778960006
2023-09-08,09:23:10.000,251,10984729,13285,0,1694164989,13117.455074489997,81.51113405999786,53544.24076608
2023-09-08,09:23:11.000,251,10984684,13245,0,1694164990,13117.441601869992,81.48998666999978,53544.212817600004
2023-09-08,09:23:12.000,251,10984757,13165,0,1694164991,13117.434865559997,81.49703579999914,53544.233778960006
2023-09-08,09:23:13.000,251,10984686,13085,0,1694164992,13117.380975079992,81.51113405999786,53544.15692064001
2023-09-08,09:23:14.000,251,10984713,13285,0,1694164993,13117.414656629997,81.5040849299985,53544.19884336
2023-09-08,09:23:15.000,251,10984696,13165,0,1694164994,13117.421392939992,81.48998666999978,53544.177881999996
2023-09-08,09:23:16.000,251,10984697,13125,0,1694164995,13117.441601869992,81.51818319000449,53544.19185624
2023-09-08,09:23:17.000,251,10984696,13205,0,1694164996,13117.374238769997,81.48998666999978,53544.1429464
2023-09-08,09:23:18.000,251,10984704,13405,0,1694164997,13117.347293530001,81.49703579999914,53544.13595928001
2023-09-08,09:23:19.000,251,10984705,13165,0,1694164998,13117.434865559997,81.48293754000042,53544.24076608
2023-09-08,09:23:20.000,251,10984681,13365,0,1694164999,13117.448338180002,81.48998666999978,53544.19884336
2023-09-08,09:23:21.000,251,10984642,13245,0,1694165000,13117.441601869992,81.46179015000234,53544.17089488
2023-09-08,09:23:22.000,251,10984710,13685,0,1694165001,13117.434865559997,81.42654449999827,53544.1429464
2023-09-08,09:23:23.000,251,10984686,13445,0,1694165002,13117.387711390002,81.4688392800017,53544.0730752
2023-09-08,09:23:24.000,251,10984731,13045,0,1694165003,13117.367502460002,81.46179015000234,53544.12198504
2023-09-08,09:23:25.000,251,10984656,13445,0,1694165004,13117.407920320002,81.44064276000427,53544.114997920005
2023-09-08,09:23:26.000,251,10984743,13125,0,1694165005,13117.414656629997,81.44769189000363,53544.19185624
2023-09-08,09:23:27.000,251,10984699,13165,0,1694165006,13117.434865559997,81.47588841000106,53544.15692064001
2023-09-08,09:23:28.000,251,10984719,13205,0,1694165007,13117.394447699997,81.49703579999914,53544.177881999996
2023-09-08,09:23:29.000,251,10984704,13085,0,1694165008,13117.441601869992,81.48293754000042,53544.21980472
2023-09-08,09:23:30.000,251,10984706,13125,0,1694165009,13117.407920320002,81.45474102000298,53544.19185624
2023-09-08,09:23:31.000,251,10984686,12965,0,1694165010,13117.421392939992,81.41949536999891,53544.18486912001
2023-09-08,09:23:32.000,251,10984701,13525,0,1694165011,13117.360766149992,81.47588841000106,53544.12897216
2023-09-08,09:23:33.000,251,10984727,13605,0,1694165012,13117.367502460002,81.45474102000298,53544.12198504
2023-09-08,09:23:34.000,251,10984747,13165,0,1694165013,13117.414656629997,81.45474102000298,53544.18486912001
2023-09-08,09:23:35.000,251,10984713,13325,0,1694165014,13117.414656629997,81.42654449999827,53544.22679184001
2023-09-08,09:23:36.000,251,10984695,13525,0,1694165015,13117.448338180002,81.44769189000363,53544.24076608
2023-09-08,09:23:37.000,251,10984722,13325,0,1694165016,13117.414656629997,81.44064276000427,53544.25474032001
2023-09-08,09:23:38.000,251,10984731,13325,0,1694165017,13117.327084600001,81.48293754000042,53544.1429464
2023-09-08,09:23:39.000,251,10984727,13765,0,1694165018,13117.354029839997,81.4335936300049,53544.19884336
2023-09-08,09:23:40.000,251,10984666,13205,0,1694165019,13117.354029839997,81.44769189000363,53544.17089488
2023-09-08,09:23:41.000,251,10984710,13245,0,1694165020,13117.367502460002,81.44064276000427,53544.19185624
2023-09-08,09:23:42.000,251,10984708,13245,0,1694165021,13117.300139359992,81.48998666999978,53544.15692064001
2023-09-08,09:23:43.000,251,10984673,13485,0,1694165022,13117.327084600001,81.4688392800017,53544.19884336
2023-09-08,09:23:44.000,251,10984701,13205,0,1694165023,13117.387711390002,81.48293754000042,53544.21980472
2023-09-08,09:23:45.000,251,10984733,13125,0,1694165024,13117.360766149992,81.48293754000042,53544.22679184001
2023-09-08,09:23:46.000,251,10984720,13285,0,1694165025,13117.360766149992,81.47588841000106,53544.212817600004
2023-09-08,09:23:47.000,251,10984752,13205,0,1694165026,13117.306875670001,81.48998666999978,53544.12897216
2023-09-08,09:23:48.000,251,10984736,13245,0,1694165027,13117.266457810001,81.53228145000321,53544.09403656
2023-09-08,09:23:49.000,251,10984741,13005,0,1694165028,13117.266457810001,81.47588841000106,53544.12198504
2023-09-08,09:23:50.000,251,10984713,13325,0,1694165029,13117.300139359992,81.48998666999978,53544.15692064001
2023-09-08,09:23:51.000,251,10984720,13165,0,1694165030,13117.354029839997,81.4688392800017,53544.15692064001
2023-09-08,09:23:52.000,251,10984715,12925,0,1694165031,13117.266457810001,81.51818319000449,53544.13595928001
2023-09-08,09:23:53.000,251,10984752,13125,0,1694165032,13117.273194119996,81.53228145000321,53544.10801080001
2023-09-08,09:23:54.000,251,10984714,13205,0,1694165033,13117.279930429992,81.51818319000449,53544.12198504
2023-09-08,09:23:55.000,251,10984724,13325,0,1694165034,13117.273194119996,81.52523232000385,53544.15692064001
2023-09-08,09:23:56.000,251,10984720,13445,0,1694165035,13117.279930429992,81.53933058000257,53544.1429464
2023-09-08,09:23:57.000,251,10984705,13245,0,1694165036,13117.16541316,81.53933058000257,53543.98224264
2023-09-08,09:23:58.000,251,10984711,13525,0,1694165037,13117.212567329996,81.5675271,53544.066088080006
2023-09-08,09:23:59.000,251,10984714,13285,0,1694165038,13117.320348289992,81.56047797000065,53544.12198504
2023-09-08,09:24:00.000,251,10984723,13085,0,1694165039,13117.293403049996,81.5675271,53544.12198504
2023-09-08,09:24:01.000,251,10984756,13365,0,1694165040,13117.286666740001,81.54637971000193,53544.17089488
2023-09-08,09:24:02.000,251,10984708,13245,0,1694165041,13117.226039950001,81.58162535999872,53544.114997920005
2023-09-08,09:24:03.000,251,10984719,13445,0,1694165042,13117.252985189996,81.60982188000344,53544.066088080006
2023-09-08,09:24:04.000,251,10984734,13605,0,1694165043,13117.266457810001,81.58867448999808,53544.1429464
2023-09-08,09:24:05.000,251,10984692,13205,0,1694165044,13117.279930429992,81.56047797000065,53544.10102368
2023-09-08,09:24:06.000,251,10984719,13445,0,1694165045,13117.259721499991,81.60277275000408,53544.12198504
2023-09-08,09:24:07.000,251,10984719,13205,0,1694165046,13117.252985189996,81.60277275000408,53544.0730752
2023-09-08,09:24:08.000,251,10984667,13565,0,1694165047,13117.226039950001,81.6168710100028,53544.09403656
2023-09-08,09:24:09.000,251,10984765,13085,0,1694165048,13117.252985189996,81.6168710100028,53544.15692064001
2023-09-08,09:24:10.000,251,10984732,13245,0,1694165049,13117.246248880001,81.60982188000344,53544.15692064001
2023-09-08,09:24:11.000,251,10984727,13085,0,1694165050,13117.226039950001,81.59572362000472,53544.10801080001
2023-09-08,09:24:12.000,251,10984707,13205,0,1694165051,13117.1249953,81.62392014000216,53544.045126720004
2023-09-08,09:24:13.000,251,10984772,13245,0,1694165052,13117.08457744,81.65916578999895,53544.05211384
2023-09-08,09:24:14.000,251,10984714,13525,0,1694165053,13117.158676849991,81.63801840000087,53544.19884336
2023-09-08,09:24:15.000,251,10984742,13125,0,1694165054,13117.14520423,81.65211665999959,53544.14993352
2023-09-08,09:24:16.000,251,10984731,13525,0,1694165055,13117.14520423,81.64506753000023,53544.18486912001
2023-09-08,09:24:17.000,251,10984741,13405,0,1694165056,13117.14520423,81.63801840000087,53544.12897216
2023-09-08,09:24:18.000,251,10984761,13325,0,1694165057,13117.030686959995,81.65211665999959,53544.05211384
2023-09-08,09:24:19.000,251,10984733,13285,0,1694165058,13117.07784112999,81.66621491999831,53544.08704944001
2023-09-08,09:24:20.000,251,10984757,13445,0,1694165059,13117.03742326999,81.69441144000302,53544.045126720004
2023-09-08,09:24:21.000,251,10984741,13165,0,1694165060,13117.05763219999,81.69441144000302,53544.05211384
2023-09-08,09:24:22.000,251,10984714,13085,0,1694165061,13116.99700540999,81.70850970000174,53544.045126720004
2023-09-08,09:24:23.000,251,10984707,13045,0,1694165062,13117.010478029995,81.69441144000302,53544.03813960001
2023-09-08,09:24:24.000,251,10984733,13285,0,1694165063,13117.06436851,81.6803131800043,53544.045126720004
2023-09-08,09:24:25.000,251,10984718,13245,0,1694165064,13117.02395065,81.72260796000046,53544.08006232
2023-09-08,09:24:26.000,251,10984702,13045,0,1694165065,13116.98353279,81.72260796000046,53544.003204
2023-09-08,09:24:27.000,251,10984665,13085,0,1694165066,13116.970060169995,81.73670621999918,53544.045126720004
2023-09-08,09:24:28.000,251,10984698,13645,0,1694165067,13116.922906,81.75785361000453,53543.98922976001
2023-09-08,09:24:29.000,251,10984772,13445,0,1694165068,13116.91616968999,81.79309926000133,53544.01717824001
2023-09-08,09:24:30.000,251,10984778,13285,0,1694165069,13116.95658754999,81.77195187000325,53544.045126720004
2023-09-08,09:24:31.000,251,10984690,13285,0,1694165070,13116.91616968999,81.79309926000133,53544.010191119996
2023-09-08,09:24:32.000,251,10984712,13285,0,1694165071,13116.929642309995,81.80719752000005,53544.02416536
2023-09-08,09:24:33.000,251,10984697,13245,0,1694165072,13116.869015519995,81.82129577999876,53543.95429416
2023-09-08,09:24:34.000,251,10984729,13445,0,1694165073,13116.85554289999,81.8142466499994,53543.96826840001
2023-09-08,09:24:35.000,251,10984688,13165,0,1694165074,13116.848806589995,81.82834490999812,53543.98224264
2023-09-08,09:24:36.000,251,10984731,13325,0,1694165075,13116.85554289999,81.82834490999812,53544.03115248
2023-09-08,09:24:37.000,251,10984714,13205,0,1694165076,13116.81512503999,81.84949230000348,53543.8634616
2023-09-08,09:24:38.000,251,10984695,13005,0,1694165077,13116.79491610999,81.83539404000476,53543.92634568
2023-09-08,09:24:39.000,251,10984702,13245,0,1694165078,13116.87575182999,81.85654143000284,53543.95429416
2023-09-08,09:24:40.000,251,10984698,12965,0,1694165079,13116.869015519995,81.84244317000412,53543.98922976001
2023-09-08,09:24:41.000,251,10984653,13365,0,1694165080,13116.86227921,81.84949230000348,53543.96128128
2023-09-08,09:24:42.000,251,10984709,13605,0,1694165081,13116.78144349,81.87063969000155,53543.898397200006
2023-09-08,09:24:43.000,251,10984722,13325,0,1694165082,13116.78144349,81.82129577999876,53543.877435840004
2023-09-08,09:24:44.000,251,10984713,13245,0,1694165083,13116.80165242,81.8635905600022,53543.98224264
2023-09-08,09:24:45.000,251,10984691,13365,0,1694165084,13116.79491610999,81.87063969000155,53543.94031992001
2023-09-08,09:24:46.000,251,10984662,13285,0,1694165085,13116.76123456,81.88473795000027,53543.92634568
2023-09-08,09:24:47.000,251,10984693,12885,0,1694165086,13116.76123456,81.89883620999899,53543.8634616
2023-09-08,09:24:48.000,251,10984694,13205,0,1694165087,13116.75449824999,81.85654143000284,53543.898397200006
2023-09-08,09:24:49.000,251,10984684,13325,0,1694165088,13116.79491610999,81.90588533999835,53543.94031992001
2023-09-08,09:24:50.000,251,10984738,13405,0,1694165089,13116.80165242,81.90588533999835,53543.96128128
2023-09-08,09:24:51.000,251,10984677,13045,0,1694165090,13116.79491610999,81.88473795000027,53543.91237144
2023-09-08,09:24:52.000,251,10984749,13045,0,1694165091,13116.741025629999,81.88473795000027,53543.83551312
2023-09-08,09:24:53.000,251,10984691,13205,0,1694165092,13116.76123456,81.89178707999963,53543.842500239996
2023-09-08,09:24:54.000,251,10984690,13125,0,1694165093,13116.75449824999,81.87768882000091,53543.898397200006
2023-09-08,09:24:55.000,251,10984698,13525,0,1694165094,13116.79491610999,81.87768882000091,53543.94031992001
2023-09-08,09:24:56.000,251,10984718,13285,0,1694165095,13116.788179799994,81.88473795000027,53543.90538432
2023-09-08,09:24:57.000,251,10984706,13365,0,1694165096,13116.788179799994,81.88473795000027,53543.89141008001
2023-09-08,09:24:58.000,251,10984708,13285,0,1694165097,13116.71408038999,81.87063969000155,53543.89141008001
2023-09-08,09:24:59.000,251,10984769,13325,0,1694165098,13116.71408038999,81.89883620999899,53543.85647448
2023-09-08,09:25:00.000,251,10984723,13485,0,1694165099,13116.767970869994,81.87768882000091,53543.898397200006
2023-09-08,09:25:01.000,251,10984731,13525,0,1694165100,13116.633244669989,81.87063969000155,53543.76564192
2023-09-08,09:25:02.000,251,10984721,13605,0,1694165101,13116.687135149994,81.8635905600022,53543.85647448
2023-09-08,09:25:03.000,251,10984698,13325,0,1694165102,13116.700607769999,81.89883620999899,53543.877435840004
2023-09-08,09:25:04.000,251,10984725,13125,0,1694165103,13116.73428931999,81.8635905600022,53543.94031992001
2023-09-08,09:25:05.000,251,10984694,13445,0,1694165104,13116.76123456,81.87063969000155,53543.898397200006
2023-09-08,09:25:06.000,251,10984695,13245,0,1694165105,13116.747761939994,81.83539404000476,53543.94031992001
2023-09-08,09:25:07.000,251,10984782,13325,0,1694165106,13116.73428931999,81.88473795000027,53543.90538432
2023-09-08,09:25:08.000,251,10984724,13445,0,1694165107,13116.660189909999,81.89178707999963,53543.78660328
2023-09-08,09:25:09.000,251,10984691,13285,0,1694165108,13116.646717289994,81.89883620999899,53543.73769344
2023-09-08,09:25:10.000,251,10984703,13365,0,1694165109,13116.71408038999,81.9270327300037,53543.81455176
2023-09-08,09:25:11.000,251,10984681,13165,0,1694165110,13116.707344079994,81.91998360000434,53543.877435840004
2023-09-08,09:25:12.000,251,10984692,13205,0,1694165111,13116.75449824999,81.88473795000027,53543.877435840004
2023-09-08,09:25:13.000,251,10984713,13005,0,1694165112,13116.700607769999,81.91293446999771,53543.898397200006
2023-09-08,09:25:14.000,251,10984751,13365,0,1694165113,13116.646717289994,81.89883620999899,53543.7935904
2023-09-08,09:25:15.000,251,10984729,13445,0,1694165114,13116.680398839999,81.93408186000306,53543.8634616
2023-09-08,09:25:16.000,251,10984696,13245,0,1694165115,13116.707344079994,81.89883620999899,53543.92634568
2023-09-08,09:25:17.000,251,10984696,13085,0,1694165116,13116.626508359994,81.9270327300037,53543.80057752001
2023-09-08,09:25:18.000,251,10984754,13125,0,1694165117,13116.673662529989,81.90588533999835,53543.82153888001
2023-09-08,09:25:19.000,251,10984697,13245,0,1694165118,13116.73428931999,81.89178707999963,53543.92634568
2023-09-08,09:25:20.000,251,10984668,13445,0,1694165119,13116.720816699999,81.89883620999899,53543.91935856001
2023-09-08,09:25:21.000,251,10984703,13405,0,1694165120,13116.700607769999,81.9270327300037,53543.85647448
2023-09-08,09:25:22.000,251,10984721,13365,0,1694165121,13116.653453599989,81.91998360000434,53543.7586548
2023-09-08,09:25:23.000,251,10984721,13405,0,1694165122,13116.69387145999,81.89883620999899,53543.80057752001
2023-09-08,09:25:24.000,251,10984720,13445,0,1694165123,13116.673662529989,81.89883620999899,53543.828526000005
2023-09-08,09:25:25.000,251,10984702,13325,0,1694165124,13116.707344079994,81.91998360000434,53543.842500239996
2023-09-08,09:25:26.000,251,10984718,13285,0,1694165125,13116.666926219994,81.89883620999899,53543.83551312
2023-09-08,09:25:27.000,251,10984703,13285,0,1694165126,13116.680398839999,81.9270327300037,53543.82153888001
2023-09-08,09:25:28.000,251,10984690,13285,0,1694165127,13116.741025629999,81.95522925000114,53543.842500239996
2023-09-08,09:25:29.000,251,10984715,13205,0,1694165128,13116.73428931999,81.91998360000434,53543.85647448
2023-09-08,09:25:30.000,251,10984723,13285,0,1694165129,13116.653453599989,81.94113099000242,53543.71673208
2023-09-08,09:25:31.000,251,10984725,13285,0,1694165130,13116.720816699999,81.91998360000434,53543.7935904
2023-09-08,09:25:32.000,251,10984708,13325,0,1694165131,13116.71408038999,81.93408186000306,53543.80756464
2023-09-08,09:25:33.000,251,10984692,13245,0,1694165132,13116.741025629999,81.98342576999858,53543.82153888001
2023-09-08,09:25:34.000,251,10984700,13765,0,1694165133,13116.720816699999,81.94818012000178,53543.80756464
2023-09-08,09:25:35.000,251,10984705,13325,0,1694165134,13116.747761939994,81.91998360000434,53543.80057752001
2023-09-08,09:25:36.000,251,10984741,13325,0,1694165135,13116.80165242,81.95522925000114,53543.89141008001
2023-09-08,09:25:37.000,251,10984751,13365,0,1694165136,13116.78144349,81.9270327300037,53543.87044872001
2023-09-08,09:25:38.000,251,10984738,13365,0,1694165137,13116.727553009994,81.95522925000114,53543.730706320006
2023-09-08,09:25:39.000,251,10984729,13085,0,1694165138,13116.75449824999,81.94818012000178,53543.80756464
2023-09-08,09:25:40.000,251,10984704,12925,0,1694165139,13116.767970869994,81.97637663999922,53543.82153888001
2023-09-08,09:25:41.000,251,10984713,13445,0,1694165140,13116.73428931999,81.94818012000178,53543.828526000005
2023-09-08,09:25:42.000,251,10984686,12965,0,1694165141,13116.73428931999,81.97637663999922,53543.77262904001
2023-09-08,09:25:43.000,251,10984663,13245,0,1694165142,13116.76123456,81.9622783800005,53543.7935904
2023-09-08,09:25:44.000,251,10984653,13325,0,1694165143,13116.808388729994,81.94818012000178,53543.842500239996
2023-09-08,09:25:45.000,251,10984745,13445,0,1694165144,13116.808388729994,81.9622783800005,53543.84948736001
2023-09-08,09:25:46.000,251,10984749,13245,0,1694165145,13116.808388729994,81.94818012000178,53543.80756464
2023-09-08,09:25:47.000,251,10984708,13325,0,1694165146,13116.78144349,81.97637663999922,53543.779616160005
2023-09-08,09:25:48.000,251,10984714,13525,0,1694165147,13116.720816699999,81.96932750999986,53543.709744960004
2023-09-08,09:25:49.000,251,10984721,13605,0,1694165148,13116.707344079994,81.97637663999922,53543.709744960004
2023-09-08,09:25:50.000,251,10984734,13565,0,1694165149,13116.79491610999,81.99047489999793,53543.80057752001
2023-09-08,09:25:51.000,251,10984710,13325,0,1694165150,13116.79491610999,81.9622783800005,53543.8634616
2023-09-08,09:25:52.000,251,10984738,13285,0,1694165151,13116.741025629999,81.95522925000114,53543.81455176
2023-09-08,09:25:53.000,251,10984714,13285,0,1694165152,13116.71408038999,81.9622783800005,53543.74468056
2023-09-08,09:25:54.000,251,10984788,13485,0,1694165153,13116.727553009994,81.94113099000242,53543.779616160005
2023-09-08,09:25:55.000,251,10984701,13325,0,1694165154,13116.741025629999,81.9622783800005,53543.7586548
2023-09-08,09:25:56.000,251,10984728,13445,0,1694165155,13116.75449824999,81.9622783800005,53543.81455176
2023-09-08,09:25:57.000,251,10984721,13605,0,1694165156,13116.71408038999,81.94818012000178,53543.730706320006
2023-09-08,09:25:58.000,251,10984728,13205,0,1694165157,13116.687135149994,81.97637663999922,53543.72371920001
2023-09-08,09:25:59.000,251,10984721,13165,0,1694165158,13116.75449824999,81.93408186000306,53543.84948736001
2023-09-08,09:26:00.000,251,10984698,13205,0,1694165159,13116.77470717999,81.94113099000242,53543.83551312
2023-09-08,09:26:01.000,251,10984705,13205,0,1694165160,13116.767970869994,81.97637663999922,53543.83551312
2023-09-08,09:26:02.000,251,10984700,13485,0,1694165161,13116.73428931999,81.93408186000306,53543.7586548
2023-09-08,09:26:03.000,251,10984729,13125,0,1694165162,13116.741025629999,81.9622783800005,53543.7935904
2023-09-08,09:26:04.000,251,10984688,13205,0,1694165163,13116.73428931999,81.94818012000178,53543.81455176
2023-09-08,09:26:05.000,251,10984714,12965,0,1694165164,13116.75449824999,81.94113099000242,53543.74468056
2023-09-08,09:26:06.000,251,10984713,13005,0,1694165165,13116.788179799994,81.95522925000114,53543.80756464
2023-09-08,09:26:07.000,251,10984729,13005,0,1694165166,13116.71408038999,81.9622783800005,53543.779616160005
2023-09-08,09:26:08.000,251,10984724,13485,0,1694165167,13116.767970869994,81.97637663999922,53543.75166768001
2023-09-08,09:26:09.000,251,10984664,13325,0,1694165168,13116.77470717999,81.98342576999858,53543.82153888001
2023-09-08,09:26:10.000,251,10984713,13285,0,1694165169,13116.80165242,81.98342576999858,53543.779616160005
2023-09-08,09:26:11.000,251,10984710,13405,0,1694165170,13116.79491610999,81.96932750999986,53543.828526000005
2023-09-08,09:26:12.000,251,10984693,13085,0,1694165171,13116.71408038999,82.00457316000393,53543.72371920001
2023-09-08,09:26:13.000,251,10984715,13205,0,1694165172,13116.767970869994,81.97637663999922,53543.82153888001
2023-09-08,09:26:14.000,251,10984754,13365,0,1694165173,13116.80165242,81.98342576999858,53543.828526000005
2023-09-08,09:26:15.000,251,10984679,13325,0,1694165174,13116.79491610999,82.01867142000265,53543.84948736001
2023-09-08,09:26:16.000,251,10984724,13085,0,1694165175,13116.788179799994,81.99752403000457,53543.82153888001
2023-09-08,09:26:17.000,251,10984723,13045,0,1694165176,13116.77470717999,82.01162229000329,53543.84948736001
2023-09-08,09:26:18.000,251,10984710,12965,0,1694165177,13116.747761939994,81.98342576999858,53543.779616160005
2023-09-08,09:26:19.000,251,10984701,13765,0,1694165178,13116.75449824999,82.01162229000329,53543.77262904001
2023-09-08,09:26:20.000,251,10984717,13085,0,1694165179,13116.78144349,82.01867142000265,53543.83551312
2023-09-08,09:26:21.000,251,10984742,13445,0,1694165180,13116.76123456,82.025720550002,53543.82153888001
2023-09-08,09:26:22.000,251,10984706,13725,0,1694165181,13116.73428931999,82.0609661999988,53543.82153888001
2023-09-08,09:26:23.000,251,10984678,13125,0,1694165182,13116.73428931999,82.01867142000265,53543.81455176
2023-09-08,09:26:24.000,251,10984713,13365,0,1694165183,13116.75449824999,82.03981881000072,53543.877435840004
2023-09-08,09:26:25.000,251,10984721,13445,0,1694165184,13116.788179799994,82.01867142000265,53543.877435840004
2023-09-08,09:26:26.000,251,10984748,13205,0,1694165185,13116.77470717999,82.06801532999816,53543.83551312
2023-09-08,09:26:27.000,251,10984715,13525,0,1694165186,13116.75449824999,82.04686794000008,53543.828526000005
2023-09-08,09:26:28.000,251,10984723,13325,0,1694165187,13116.707344079994,82.08916272000351,53543.82153888001
2023-09-08,09:26:29.000,251,10984701,13245,0,1694165188,13116.727553009994,82.0609661999988,53543.76564192
2023-09-08,09:26:30.000,251,10984732,13285,0,1694165189,13116.788179799994,82.08916272000351,53543.84948736001
2023-09-08,09:26:31.000,251,10984698,13605,0,1694165190,13116.767970869994,82.09621185000287,53543.91237144
2023-09-08,09:26:32.000,251,10984734,13325,0,1694165191,13116.77470717999,82.11735924000095,53543.8634616
2023-09-08,09:26:33.000,251,10984742,13125,0,1694165192,13116.747761939994,82.13145749999967,53543.828526000005
2023-09-08,09:26:34.000,251,10984719,13525,0,1694165193,13116.767970869994,82.13850662999903,53543.88442296
2023-09-08,09:26:35.000,251,10984705,13285,0,1694165194,13116.747761939994,82.13145749999967,53543.82153888001
2023-09-08,09:26:36.000,251,10984689,13165,0,1694165195,13116.71408038999,82.14555575999839,53543.73769344
2023-09-08,09:26:37.000,251,10984746,13325,0,1694165196,13116.727553009994,82.13145749999967,53543.709744960004
2023-09-08,09:26:38.000,251,10984697,13325,0,1694165197,13116.707344079994,82.14555575999839,53543.80057752001
2023-09-08,09:26:39.000,251,10984755,13285,0,1694165198,13116.788179799994,82.11031011000159,53543.842500239996
2023-09-08,09:26:40.000,251,10984743,13125,0,1694165199,13116.78144349,82.08211359000416,53543.8634616
2023-09-08,09:26:41.000,251,10984696,13165,0,1694165200,13116.767970869994,82.11031011000159,53543.80057752001
2023-09-08,09:26:42.000,251,10984707,13805,0,1694165201,13116.741025629999,82.10326098000223,53543.71673208
2023-09-08,09:26:43.000,251,10984687,13445,0,1694165202,13116.747761939994,82.08916272000351,53543.74468056
2023-09-08,09:26:44.000,251,10984755,13165,0,1694165203,13116.77470717999,82.12440837000031,53543.7935904
2023-09-08,09:26:45.000,251,10984699,13325,0,1694165204,13116.788179799994,82.13850662999903,53543.84948736001
2023-09-08,09:26:46.000,251,10984720,13085,0,1694165205,13116.82186135,82.13850662999903,53543.82153888001
2023-09-08,09:26:47.000,251,10984753,13125,0,1694165206,13116.79491610999,82.1737522800031,53543.75166768001
2023-09-08,09:26:48.000,251,10984741,13325,0,1694165207,13116.767970869994,82.16670315000374,53543.779616160005
2023-09-08,09:26:49.000,251,10984703,13205,0,1694165208,13116.848806589995,82.16670315000374,53543.81455176
2023-09-08,09:26:50.000,251,10984708,13165,0,1694165209,13116.808388729994,82.16670315000374,53543.842500239996
2023-09-08,09:26:51.000,251,10984706,13245,0,1694165210,13116.808388729994,82.15260488999775,53543.78660328
2023-09-08,09:26:52.000,251,10984696,13405,0,1694165211,13116.76123456,82.15260488999775,53543.72371920001
2023-09-08,09:26:53.000,251,10984696,13205,0,1694165212,13116.76123456,82.1737522800031,53543.75166768001
2023-09-08,09:26:54.000,251,10984709,13205,0,1694165213,13116.85554289999,82.15965402000438,53543.82153888001
2023-09-08,09:26:55.000,251,10984743,13245,0,1694165214,13116.85554289999,82.15965402000438,53543.82153888001
2023-09-08,09:26:56.000,251,10984689,13525,0,1694165215,13116.87575182999,82.15260488999775,53543.87044872001
2023-09-08,09:26:57.000,251,10984676,13165,0,1694165216,13116.848806589995,82.14555575999839,53543.82153888001
2023-09-08,09:26:58.000,251,10984712,13245,0,1694165217,13116.78144349,82.1737522800031,53543.7586548
2023-09-08,09:26:59.000,251,10984703,13365,0,1694165218,13116.84207028,82.16670315000374,53543.73769344
2023-09-08,09:27:00.000,251,10984762,13405,0,1694165219,13116.83533396999,82.13850662999903,53543.7586548
2023-09-08,09:27:01.000,251,10984679,13125,0,1694165220,13116.84207028,82.12440837000031,53543.78660328
2023-09-08,09:27:02.000,251,10984742,13165,0,1694165221,13116.81512503999,82.18080141000246,53543.71673208
2023-09-08,09:27:03.000,251,10984708,13165,0,1694165222,13116.848806589995,82.15260488999775,53543.75166768001
2023-09-08,09:27:04.000,251,10984730,13525,0,1694165223,13116.90269707,82.11735924000095,53543.82153888001
2023-09-08,09:27:05.000,251,10984685,13325,0,1694165224,13116.90269707,82.11031011000159,53543.83551312
2023-09-08,09:27:06.000,251,10984723,13205,0,1694165225,13116.82186135,82.14555575999839,53543.82153888001
2023-09-08,09:27:07.000,251,10984721,13365,0,1694165226,13116.88248814,82.11735924000095,53543.7586548
2023-09-08,09:27:08.000,251,10984705,12965,0,1694165227,13116.83533396999,82.10326098000223,53543.80057752001
2023-09-08,09:27:09.000,251,10984741,13245,0,1694165228,13116.86227921,82.11735924000095,53543.73769344
2023-09-08,09:27:10.000,251,10984702,13485,0,1694165229,13116.889224449995,82.09621185000287,53543.81455176
2023-09-08,09:27:11.000,251,10984726,13405,0,1694165230,13116.93637861999,82.08916272000351,53543.82153888001
2023-09-08,09:27:12.000,251,10984748,13325,0,1694165231,13116.90269707,82.08211359000416,53543.81455176
2023-09-08,09:27:13.000,251,10984729,13325,0,1694165232,13116.909433379995,82.09621185000287,53543.80756464
2023-09-08,09:27:14.000,251,10984697,13205,0,1694165233,13116.93637861999,82.08916272000351,53543.88442296
2023-09-08,09:27:15.000,251,10984703,13045,0,1694165234,13116.922906,82.05391706999944,53543.85647448
2023-09-08,09:27:16.000,251,10984729,13605,0,1694165235,13116.94311493,82.08916272000351,53543.842500239996
2023-09-08,09:27:17.000,251,10984730,13365,0,1694165236,13116.909433379995,82.0750644600048,53543.76564192
2023-09-08,09:27:18.000,251,10984721,13365,0,1694165237,13116.87575182999,82.06801532999816,53543.779616160005
2023-09-08,09:27:19.000,251,10984688,13285,0,1694165238,13116.949851239995,82.05391706999944,53543.83551312
2023-09-08,09:27:20.000,251,10984756,13245,0,1694165239,13116.929642309995,82.05391706999944,53543.89141008001
2023-09-08,09:27:21.000,251,10984708,13405,0,1694165240,13116.93637861999,82.06801532999816,53543.828526000005
2023-09-08,09:27:22.000,251,10984723,13205,0,1694165241,13116.87575182999,82.05391706999944,53543.80057752001
2023-09-08,09:27:23.000,251,10984712,13445,0,1694165242,13116.93637861999,82.03981881000072,53543.85647448
2023-09-08,09:27:24.000,251,10984707,13205,0,1694165243,13116.93637861999,82.06801532999816,53543.83551312
2023-09-08,09:27:25.000,251,10984738,13365,0,1694165244,13116.94311493,82.0609661999988,53543.8634616
2023-09-08,09:27:26.000,251,10984733,13565,0,1694165245,13116.89596075999,82.04686794000008,53543.877435840004
2023-09-08,09:27:27.000,251,10984722,13405,0,1694165246,13116.88248814,82.0750644600048,53543.83551312
2023-09-08,09:27:28.000,251,10984712,13525,0,1694165247,13116.90269707,82.06801532999816,53543.80756464
2023-09-08,09:27:29.000,251,10984722,13525,0,1694165248,13116.94311493,82.01867142000265,53543.898397200006
2023-09-08,09:27:30.000,251,10984702,13165,0,1694165249,13116.909433379995,82.03981881000072,53543.85647448
2023-09-08,09:27:31.000,251,10984714,13445,0,1694165250,13116.87575182999,81.99047489999793,53543.85647448
2023-09-08,09:27:32.000,251,10984673,13165,0,1694165251,13116.83533396999,81.98342576999858,53543.78660328
2023-09-08,09:27:33.000,251,10984746,13445,0,1694165252,13116.808388729994,82.01162229000329,53543.75166768001
2023-09-08,09:27:34.000,251,10984716,13165,0,1694165253,13116.85554289999,82.03981881000072,53543.82153888001
2023-09-08,09:27:35.000,251,10984692,13325,0,1694165254,13116.889224449995,82.03276968000137,53543.842500239996
2023-09-08,09:27:36.000,251,10984765,13405,0,1694165255,13116.869015519995,82.01162229000329,53543.88442296
2023-09-08,09:27:37.000,251,10984695,13005,0,1694165256,13116.88248814,82.01867142000265,53543.84948736001
2023-09-08,09:27:38.000,251,10984746,13285,0,1694165257,13116.82186135,82.04686794000008,53543.842500239996
2023-09-08,09:27:39.000,251,10984705,13445,0,1694165258,13116.86227921,82.025720550002,53543.842500239996
2023-09-08,09:27:40.000,251,10984726,13445,0,1694165259,13116.869015519995,82.01867142000265,53543.84948736001
2023-09-08,09:27:41.000,251,10984707,13245,0,1694165260,13116.87575182999,82.03276968000137,53543.85647448
2023-09-08,09:27:42.000,251,10984715,13125,0,1694165261,13116.81512503999,82.05391706999944,53543.76564192
2023-09-08,09:27:43.000,251,10984752,13485,0,1694165262,13116.88248814,82.10326098000223,53543.78660328
2023-09-08,09:27:44.000,251,10984705,13245,0,1694165263,13116.87575182999,82.09621185000287,53543.83551312
2023-09-08,09:27:45.000,251,10984719,13165,0,1694165264,13116.89596075999,82.08211359000416,53543.83551312
2023-09-08,09:27:46.000,251,10984732,13085,0,1694165265,13116.86227921,82.12440837000031,53543.88442296
2023-09-08,09:27:47.000,251,10984710,13165,0,1694165266,13116.88248814,82.12440837000031,53543.85647448
2023-09-08,09:27:48.000,251,10984717,12885,0,1694165267,13116.828597659995,82.11735924000095,53543.828526000005
2023-09-08,09:27:49.000,251,10984728,13525,0,1694165268,13116.83533396999,82.09621185000287,53543.80057752001
2023-09-08,09:27:50.000,251,10984718,13165,0,1694165269,13116.88248814,82.08916272000351,53543.877435840004
2023-09-08,09:27:51.000,251,10984719,13085,0,1694165270,13116.89596075999,82.08916272000351,53543.877435840004
2023-09-08,09:27:52.000,251,10984779,13405,0,1694165271,13116.889224449995,82.0609661999988,53543.877435840004
2023-09-08,09:27:53.000,251,10984721,13445,0,1694165272,13116.869015519995,82.08211359000416,53543.842500239996
2023-09-08,09:27:54.000,251,10984717,13405,0,1694165273,13116.90269707,82.04686794000008,53543.877435840004
2023-09-08,09:27:55.000,251,10984699,13405,0,1694165274,13116.889224449995,82.0609661999988,53543.8634616
2023-09-08,09:27:56.000,251,10984708,13325,0,1694165275,13116.889224449995,82.0609661999988,53543.82153888001
2023-09-08,09:27:57.000,251,10984734,13325,0,1694165276,13116.88248814,82.06801532999816,53543.7935904
2023-09-08,09:27:58.000,251,10984714,13365,0,1694165277,13116.84207028,82.05391706999944,53543.81455176
2023-09-08,09:27:59.000,251,10984710,13165,0,1694165278,13116.922906,82.025720550002,53543.91237144
2023-09-08,09:28:00.000,251,10984720,13005,0,1694165279,13116.91616968999,81.99752403000457,53543.90538432
2023-09-08,09:28:01.000,251,10984733,13205,0,1694165280,13116.929642309995,82.00457316000393,53543.88442296
2023-09-08,09:28:02.000,251,10984734,13285,0,1694165281,13116.84207028,82.01867142000265,53543.81455176
2023-09-08,09:28:03.000,251,10984735,13165,0,1694165282,13116.922906,82.01867142000265,53543.87044872001
2023-09-08,09:28:04.000,251,10984726,13085,0,1694165283,13116.89596075999,81.97637663999922,53543.88442296
2023-09-08,09:28:05.000,251,10984736,13285,0,1694165284,13116.89596075999,81.99752403000457,53543.89141008001
2023-09-08,09:28:06.000,251,10984752,13405,0,1694165285,13116.87575182999,81.95522925000114,53543.8634616
2023-09-08,09:28:07.000,251,10984707,13325,0,1694165286,13116.90269707,81.9270327300037,53543.96826840001
2023-09-08,09:28:08.000,251,10984712,13525,0,1694165287,13116.869015519995,81.94818012000178,53543.89141008001
2023-09-08,09:28:09.000,251,10984686,13285,0,1694165288,13116.89596075999,81.93408186000306,53543.88442296
2023-09-08,09:28:10.000,251,10984759,13445,0,1694165289,13116.88248814,81.97637663999922,53543.8634616
2023-09-08,09:28:11.000,251,10984782,13125,0,1694165290,13116.84207028,81.96932750999986,53543.80057752001
2023-09-08,09:28:12.000,251,10984704,13365,0,1694165291,13116.79491610999,81.95522925000114,53543.828526000005
2023-09-08,09:28:13.000,251,10984700,13445,0,1694165292,13116.848806589995,81.9270327300037,53543.898397200006
2023-09-08,09:28:14.000,251,10984717,13085,0,1694165293,13116.79491610999,81.94113099000242,53543.92634568
2023-09-08,09:28:15.000,251,10984696,13245,0,1694165294,13116.808388729994,81.9622783800005,53543.91935856001
2023-09-08,09:28:16.000,251,10984761,13605,0,1694165295,13116.808388729994,81.9270327300037,53543.947307040005
2023-09-08,09:28:17.000,251,10984689,13005,0,1694165296,13116.808388729994,81.95522925000114,53543.88442296
2023-09-08,09:28:18.000,251,10984679,13405,0,1694165297,13116.73428931999,81.94113099000242,53543.90538432
2023-09-08,09:28:19.000,251,10984702,13125,0,1694165298,13116.767970869994,81.94113099000242,53543.898397200006
2023-09-08,09:28:20.000,251,10984714,13245,0,1694165299,13116.767970869994,81.91293446999771,53543.947307040005
2023-09-08,09:28:21.000,251,10984730,13165,0,1694165300,13116.80165242,81.9270327300037,53543.91935856001
2023-09-08,09:28:22.000,251,10984739,13125,0,1694165301,13116.720816699999,81.95522925000114,53543.898397200006
2023-09-08,09:28:23.000,251,10984725,13205,0,1694165302,13116.767970869994,81.9270327300037,53543.9333328
2023-09-08,09:28:24.000,251,10984702,13245,0,1694165303,13116.78144349,81.93408186000306,53543.96128128
2023-09-08,09:28:25.000,251,10984761,13165,0,1694165304,13116.767970869994,81.93408186000306,53543.97525552
2023-09-08,09:28:26.000,251,10984749,13285,0,1694165305,13116.767970869994,81.95522925000114,53543.94031992001
2023-09-08,09:28:27.000,251,10984705,13245,0,1694165306,13116.767970869994,81.91293446999771,53543.947307040005
2023-09-08,09:28:28.000,251,10984681,13205,0,1694165307,13116.707344079994,81.9622783800005,53543.8634616
2023-09-08,09:28:29.000,251,10984693,13445,0,1694165308,13116.700607769999,81.94818012000178,53543.85647448
2023-09-08,09:28:30.000,251,10984689,13245,0,1694165309,13116.71408038999,81.9622783800005,53543.89141008001
2023-09-08,09:28:31.000,251,10984740,13285,0,1694165310,13116.76123456,81.97637663999922,53543.9333328
2023-09-08,09:28:32.000,251,10984701,13285,0,1694165311,13116.75449824999,81.98342576999858,53543.898397200006
2023-09-08,09:28:33.000,251,10984724,13125,0,1694165312,13116.69387145999,81.99047489999793,53543.92634568
2023-09-08,09:28:34.000,251,10984759,13245,0,1694165313,13116.687135149994,82.01867142000265,53543.877435840004
2023-09-08,09:28:35.000,251,10984713,13285,0,1694165314,13116.69387145999,82.03276968000137,53543.84948736001
2023-09-08,09:28:36.000,251,10984739,13285,0,1694165315,13116.673662529989,82.01867142000265,53543.8634616
2023-09-08,09:28:37.000,251,10984728,13325,0,1694165316,13116.660189909999,82.03276968000137,53543.83551312
2023-09-08,09:28:38.000,251,10984718,13605,0,1694165317,13116.646717289994,82.0609661999988,53543.83551312
2023-09-08,09:28:39.000,251,10984748,13205,0,1694165318,13116.741025629999,82.04686794000008,53543.94031992001
2023-09-08,09:28:40.000,251,10984712,13085,0,1694165319,13116.741025629999,82.03981881000072,53543.95429416
2023-09-08,09:28:41.000,251,10984702,13205,0,1694165320,13116.741025629999,82.01867142000265,53543.98224264
2023-09-08,09:28:42.000,251,10984696,13365,0,1694165321,13116.673662529989,82.09621185000287,53543.842500239996
2023-09-08,09:28:43.000,251,10984727,13325,0,1694165322,13116.69387145999,82.0750644600048,53543.8634616
2023-09-08,09:28:44.000,251,10984716,13605,0,1694165323,13116.700607769999,82.05391706999944,53543.90538432
2023-09-08,09:28:45.000,251,10984735,13165,0,1694165324,13116.71408038999,82.0609661999988,53543.85647448
2023-09-08,09:28:46.000,251,10984733,13365,0,1694165325,13116.707344079994,82.09621185000287,53543.898397200006
2023-09-08,09:28:47.000,251,10984761,13125,0,1694165326,13116.69387145999,82.0609661999988,53543.91935856001
2023-09-08,09:28:48.000,251,10984734,13085,0,1694165327,13116.666926219994,82.06801532999816,53543.85647448
2023-09-08,09:28:49.000,251,10984706,13125,0,1694165328,13116.741025629999,82.10326098000223,53543.9333328
2023-09-08,09:28:50.000,251,10984775,13285,0,1694165329,13116.707344079994,82.11735924000095,53543.91237144
2023-09-08,09:28:51.000,251,10984738,13085,0,1694165330,13116.720816699999,82.08916272000351,53543.89141008001
2023-09-08,09:28:52.000,251,10984726,12965,0,1694165331,13116.653453599989,82.11031011000159,53543.8634616
2023-09-08,09:28:53.000,251,10984706,13405,0,1694165332,13116.646717289994,82.13850662999903,53543.80756464
2023-09-08,09:28:54.000,251,10984719,13325,0,1694165333,13116.720816699999,82.13145749999967,53543.95429416
2023-09-08,09:28:55.000,251,10984745,13125,0,1694165334,13116.727553009994,82.10326098000223,53543.947307040005
2023-09-08,09:28:56.000,251,10984758,13165,0,1694165335,13116.727553009994,82.12440837000031,53543.92634568
2023-09-08,09:28:57.000,251,10984741,13125,0,1694165336,13116.767970869994,82.13145749999967,53543.9333328
2023-09-08,09:28:58.000,251,10984755,13245,0,1694165337,13116.666926219994,82.12440837000031,53543.87044872001
2023-09-08,09:28:59.000,251,10984715,13365,0,1694165338,13116.69387145999,82.13850662999903,53543.88442296
2023-09-08,09:29:00.000,251,10984722,13085,0,1694165339,13116.680398839999,82.11735924000095,53543.87044872001
2023-09-08,09:29:01.000,251,10984720,13125,0,1694165340,13116.660189909999,82.13145749999967,53543.842500239996
2023-09-08,09:29:02.000,251,10984754,13205,0,1694165341,13116.660189909999,82.13145749999967,53543.83551312
2023-09-08,09:29:03.000,251,10984735,13085,0,1694165342,13116.673662529989,82.12440837000031,53543.89141008001
2023-09-08,09:29:04.000,251,10984738,13565,0,1694165343,13116.73428931999,82.13145749999967,53543.9333328
2023-09-08,09:29:05.000,251,10984806,13325,0,1694165344,13116.747761939994,82.13850662999903,53543.98922976001
2023-09-08,09:29:06.000,251,10984746,13245,0,1694165345,13116.69387145999,82.16670315000374,53543.947307040005
2023-09-08,09:29:07.000,251,10984714,13085,0,1694165346,13116.700607769999,82.15260488999775,53543.92634568
2023-09-08,09:29:08.000,251,10984745,13285,0,1694165347,13116.639980979999,82.14555575999839,53543.85647448
2023-09-08,09:29:09.000,251,10984735,13165,0,1694165348,13116.619772049999,82.16670315000374,53543.87044872001
2023-09-08,09:29:10.000,251,10984705,13205,0,1694165349,13116.559145259998,82.15965402000438,53543.77262904001
2023-09-08,09:29:11.000,251,10984714,13245,0,1694165350,13116.707344079994,82.14555575999839,53543.996216880005
2023-09-08,09:29:12.000,251,10984758,13725,0,1694165351,13116.700607769999,82.13145749999967,53543.92634568
2023-09-08,09:29:13.000,251,10984737,13045,0,1694165352,13116.700607769999,82.16670315000374,53543.898397200006
2023-09-08,09:29:14.000,251,10984791,12965,0,1694165353,13116.592826809989,82.16670315000374,53543.842500239996
2023-09-08,09:29:15.000,251,10984773,13165,0,1694165354,13116.653453599989,82.18785054000182,53543.877435840004
2023-09-08,09:29:16.000,251,10984752,13205,0,1694165355,13116.619772049999,82.16670315000374,53543.90538432
2023-09-08,09:29:17.000,251,10984725,13325,0,1694165356,13116.592826809989,82.19489967000118,53543.842500239996
2023-09-08,09:29:18.000,251,10984709,13285,0,1694165357,13116.586090499994,82.18785054000182,53543.842500239996
2023-09-08,09:29:19.000,251,10984770,13245,0,1694165358,13116.687135149994,82.18080141000246,53543.94031992001
2023-09-08,09:29:20.000,251,10984762,13165,0,1694165359,13116.680398839999,82.18080141000246,53543.95429416
2023-09-08,09:29:21.000,251,10984734,13245,0,1694165360,13116.666926219994,82.19489967000118,53543.898397200006
2023-09-08,09:29:22.000,251,10984717,13205,0,1694165361,13116.606299429994,82.15260488999775,53543.90538432
2023-09-08,09:29:23.000,251,10984740,13285,0,1694165362,13116.626508359994,82.18080141000246,53543.85647448
2023-09-08,09:29:24.000,251,10984740,13365,0,1694165363,13116.666926219994,82.15965402000438,53543.898397200006
2023-09-08,09:29:25.000,251,10984732,13325,0,1694165364,13116.639980979999,82.20194880000054,53543.89141008001
2023-09-08,09:29:26.000,251,10984692,13525,0,1694165365,13116.666926219994,82.1737522800031,53543.91237144
2023-09-08,09:29:27.000,251,10984722,13205,0,1694165366,13116.639980979999,82.18785054000182,53543.81455176
2023-09-08,09:29:28.000,251,10984769,13525,0,1694165367,13116.639980979999,82.18080141000246,53543.85647448
2023-09-08,09:29:29.000,251,10984723,13205,0,1694165368,13116.727553009994,82.1737522800031,53543.98224264
2023-09-08,09:29:30.000,251,10984800,13205,0,1694165369,13116.71408038999,82.16670315000374,53543.85647448
2023-09-08,09:29:31.000,251,10984727,13445,0,1694165370,13116.73428931999,82.18785054000182,53543.898397200006
2023-09-08,09:29:32.000,251,10984711,13125,0,1694165371,13116.720816699999,82.19489967000118,53543.85647448
2023-09-08,09:29:33.000,251,10984759,13685,0,1694165372,13116.747761939994,82.15965402000438,53543.88442296
2023-09-08,09:29:34.000,251,10984758,13445,0,1694165373,13116.687135149994,82.18080141000246,53543.82153888001
2023-09-08,09:29:35.000,251,10984729,13325,0,1694165374,13116.727553009994,82.1737522800031,53543.83551312
2023-09-08,09:29:36.000,251,10984741,13525,0,1694165375,13116.81512503999,82.20194880000054,53543.89141008001
2023-09-08,09:29:37.000,251,10984691,13245,0,1694165376,13116.83533396999,82.19489967000118,53543.842500239996
2023-09-08,09:29:38.000,251,10984758,13445,0,1694165377,13116.78144349,82.18785054000182,53543.7935904
2023-09-08,09:29:39.000,251,10984748,13525,0,1694165378,13116.78144349,82.13850662999903,53543.88442296
2023-09-08,09:29:40.000,251,10984718,12925,0,1694165379,13116.83533396999,82.16670315000374,53543.87044872001
2023-09-08,09:29:41.000,251,10984716,13165,0,1694165380,13116.86227921,82.1737522800031,53543.842500239996
2023-09-08,09:29:42.000,251,10984702,13245,0,1694165381,13116.79491610999,82.16670315000374,53543.75166768001
2023-09-08,09:29:43.000,251,10984736,13045,0,1694165382,13116.85554289999,82.15965402000438,53543.828526000005
2023-09-08,09:29:44.000,251,10984718,13125,0,1694165383,13116.94311493,82.15965402000438,53543.91935856001
2023-09-08,09:29:45.000,251,10984686,13365,0,1694165384,13116.922906,82.14555575999839,53543.94031992001
2023-09-08,09:29:46.000,251,10984719,13485,0,1694165385,13116.929642309995,82.11735924000095,53543.90538432
2023-09-08,09:29:47.000,251,10984740,13205,0,1694165386,13116.93637861999,82.15260488999775,53543.91237144
2023-09-08,09:29:48.000,251,10984730,13445,0,1694165387,13116.85554289999,82.15965402000438,53543.87044872001
2023-09-08,09:29:49.000,251,10984715,13205,0,1694165388,13116.87575182999,82.15965402000438,53543.80057752001
2023-09-08,09:29:50.000,251,10984746,13245,0,1694165389,13116.91616968999,82.14555575999839,53543.8634616
2023-09-08,09:29:51.000,251,10984729,13045,0,1694165390,13116.929642309995,82.13145749999967,53543.91935856001
2023-09-08,09:29:52.000,251,10984692,13285,0,1694165391,13116.90269707,82.12440837000031,53543.91935856001
2023-09-08,09:29:53.000,251,10984754,13285,0,1694165392,13116.86227921,82.15260488999775,53543.85647448
2023-09-08,09:29:54.000,251,10984745,13005,0,1694165393,13116.89596075999,82.11031011000159,53543.88442296
2023-09-08,09:29:55.000,251,10984728,13565,0,1694165394,13116.85554289999,82.12440837000031,53543.87044872001
2023-09-08,09:29:56.000,251,10984743,13125,0,1694165395,13116.828597659995,82.12440837000031,53543.842500239996
2023-09-08,09:29:57.000,251,10984702,13365,0,1694165396,13116.80165242,82.15260488999775,53543.8634616
2023-09-08,09:29:58.000,251,10984709,13445,0,1694165397,13116.76123456,82.10326098000223,53543.80756464
2023-09-08,09:29:59.000,251,10984678,13445,0,1694165398,13116.81512503999,82.12440837000031,53543.92634568
2023-09-08,09:30:00.000,251,10984721,13325,0,1694165399,13116.76123456,82.13850662999903,53543.89141008001
2023-09-08,09:30:01.000,251,10984724,13645,0,1694165400,13116.80165242,82.1737522800031,53543.89141008001
2023-09-08,09:30:02.000,251,10984728,13045,0,1694165401,13116.727553009994,82.15965402000438,53543.80057752001
2023-09-08,09:30:03.000,251,10984721,13405,0,1694165402,13116.687135149994,82.16670315000374,53543.80057752001
2023-09-08,09:30:04.000,251,10984738,13565,0,1694165403,13116.700607769999,82.1737522800031,53543.828526000005
2023-09-08,09:30:05.000,251,10984725,13125,0,1694165404,13116.707344079994,82.21604705999925,53543.89141008001
2023-09-08,09:30:06.000,251,10984719,13445,0,1694165405,13116.680398839999,82.23014531999797,53543.842500239996
2023-09-08,09:30:07.000,251,10984747,13205,0,1694165406,13116.586090499994,82.24424358000397,53543.78660328
2023-09-08,09:30:08.000,251,10984713,13525,0,1694165407,13116.626508359994,82.29358748999948,53543.82153888001
2023-09-08,09:30:09.000,251,10984756,13085,0,1694165408,13116.660189909999,82.28653836000012,53543.91237144
2023-09-08,09:30:10.000,251,10984734,13125,0,1694165409,13116.639980979999,82.28653836000012,53543.8634616
2023-09-08,09:30:11.000,251,10984682,13285,0,1694165410,13116.599563119998,82.3217840100042,53543.842500239996
2023-09-08,09:30:12.000,251,10984750,13485,0,1694165411,13116.572617879989,82.3217840100042,53543.82153888001
2023-09-08,09:30:13.000,251,10984736,13165,0,1694165412,13116.552408949989,82.32883314000355,53543.78660328
2023-09-08,09:30:14.000,251,10984717,13365,0,1694165413,13116.626508359994,82.38522617999843,53543.80756464
2023-09-08,09:30:15.000,251,10984709,13165,0,1694165414,13116.633244669989,82.37817704999907,53543.92634568
2023-09-08,09:30:16.000,251,10984682,13485,0,1694165415,13116.660189909999,82.40637357000378,53543.88442296
2023-09-08,09:30:17.000,251,10984709,13325,0,1694165416,13116.639980979999,82.44161922000058,53543.88442296
2023-09-08,09:30:18.000,251,10984738,13165,0,1694165417,13116.586090499994,82.44866834999993,53543.74468056
2023-09-08,09:30:19.000,251,10984699,13365,0,1694165418,13116.572617879989,82.49801226000272,53543.7935904
2023-09-08,09:30:20.000,251,10984725,13245,0,1694165419,13116.606299429994,82.49801226000272,53543.80057752001
2023-09-08,09:30:21.000,251,10984690,13245,0,1694165420,13116.592826809989,82.49096313000337,53543.76564192
2023-09-08,09:30:22.000,251,10984719,13365,0,1694165421,13116.572617879989,82.54030703999888,53543.77262904001
2023-09-08,09:30:23.000,251,10984755,13365,0,1694165422,13116.606299429994,82.51211052000144,53543.84948736001
2023-09-08,09:30:24.000,251,10984717,13085,0,1694165423,13116.660189909999,82.51211052000144,53543.94031992001
2023-09-08,09:30:25.000,251,10984713,13245,0,1694165424,13116.700607769999,82.53325790999952,53543.828526000005
2023-09-08,09:30:26.000,251,10984695,13405,0,1694165425,13116.69387145999,82.52620878000016,53543.8634616
2023-09-08,09:30:27.000,251,10984707,13285,0,1694165426,13116.71408038999,82.5191596500008,53543.842500239996
2023-09-08,09:30:28.000,251,10984698,13405,0,1694165427,13116.653453599989,82.56850356000359,53543.7935904
2023-09-08,09:30:29.000,251,10984718,13445,0,1694165428,13116.666926219994,82.56850356000359,53543.80057752001
2023-09-08,09:30:30.000,251,10984743,13485,0,1694165429,13116.808388729994,82.57555269000295,53543.87044872001
2023-09-08,09:30:31.000,251,10984744,13405,0,1694165430,13116.82186135,82.56145443000423,53543.89141008001
2023-09-08,09:30:32.000,251,10984717,13125,0,1694165431,13116.82186135,82.53325790999952,53543.89141008001
2023-09-08,09:30:33.000,251,10984767,13285,0,1694165432,13116.828597659995,82.56145443000423,53543.88442296
2023-09-08,09:30:34.000,251,10984705,13405,0,1694165433,13116.94311493,82.51211052000144,53543.90538432
2023-09-08,09:30:35.000,251,10984723,13005,0,1694165434,13116.91616968999,82.54030703999888,53543.898397200006
2023-09-08,09:30:36.000,251,10984710,13285,0,1694165435,13116.95658754999,82.5191596500008,53543.89141008001
2023-09-08,09:30:37.000,251,10984737,13125,0,1694165436,13116.90269707,82.47686487000465,53543.89141008001
2023-09-08,09:30:38.000,251,10984733,13245,0,1694165437,13116.91616968999,82.483914000004,53543.81455176
2023-09-08,09:30:39.000,251,10984724,13565,0,1694165438,13117.01721433999,82.47686487000465,53543.98224264
2023-09-08,09:30:40.000,251,10984724,13445,0,1694165439,13117.01721433999,82.43457009000122,53543.91237144
2023-09-08,09:30:41.000,251,10984716,13325,0,1694165440,13117.04415958,82.47686487000465,53543.91237144
2023-09-08,09:30:42.000,251,10984700,12765,0,1694165441,13117.00374172,82.46276660999865,53543.828526000005
2023-09-08,09:30:43.000,251,10984740,13285,0,1694165442,13117.02395065,82.42752096000186,53543.81455176
2023-09-08,09:30:44.000,251,10984695,13045,0,1694165443,13117.050895889995,82.4557174799993,53543.8634616
2023-09-08,09:30:45.000,251,10984729,13405,0,1694165444,13117.07784112999,82.41342270000314,53543.89141008001
2023-09-08,09:30:46.000,251,10984724,13285,0,1694165445,13117.09805005999,82.37817704999907,53543.94031992001
2023-09-08,09:30:47.000,251,10984744,13245,0,1694165446,13117.06436851,82.36407879000035,53543.87044872001
2023-09-08,09:30:48.000,251,10984710,13005,0,1694165447,13117.11825898999,82.3076857499982,53543.91935856001
2023-09-08,09:30:49.000,251,10984713,13165,0,1694165448,13117.151940539996,82.27948923000076,53543.96128128
2023-09-08,09:30:50.000,251,10984707,13125,0,1694165449,13117.14520423,82.24424358000397,53543.96128128
2023-09-08,09:30:51.000,251,10984738,13205,0,1694165450,13117.138467919991,82.25129271000333,53543.877435840004
2023-09-08,09:30:52.000,251,10984736,13405,0,1694165451,13117.06436851,82.26539097000204,53543.84948736001
2023-09-08,09:30:53.000,251,10984790,13445,0,1694165452,13117.050895889995,82.26539097000204,53543.84948736001
2023-09-08,09:30:54.000,251,10984712,13325,0,1694165453,13117.09805005999,82.24424358000397,53543.91935856001
2023-09-08,09:30:55.000,251,10984735,13205,0,1694165454,13117.158676849991,82.21604705999925,53543.97525552
2023-09-08,09:30:56.000,251,10984745,13085,0,1694165455,13117.138467919991,82.23719445000461,53543.996216880005
2023-09-08,09:30:57.000,251,10984774,13325,0,1694165456,13117.1249953,82.18080141000246,53543.98224264
2023-09-08,09:30:58.000,251,10984719,13125,0,1694165457,13117.03742326999,82.20194880000054,53543.842500239996
2023-09-08,09:30:59.000,251,10984764,13165,0,1694165458,13117.07784112999,82.23014531999797,53543.88442296
2023-09-08,09:31:00.000,251,10984706,13605,0,1694165459,13117.06436851,82.24424358000397,53543.91237144
2023-09-08,09:31:01.000,251,10984745,13365,0,1694165460,13117.050895889995,82.23014531999797,53543.9333328
2023-09-08,09:31:02.000,251,10984744,13325,0,1694165461,13117.010478029995,82.24424358000397,53543.91935856001
2023-09-08,09:31:03.000,251,10984746,13285,0,1694165462,13117.02395065,82.24424358000397,53543.92634568
2023-09-08,09:31:04.000,251,10984730,13365,0,1694165463,13117.07784112999,82.25834184000269,53543.9333328
2023-09-08,09:31:05.000,251,10984733,13245,0,1694165464,13117.071104819996,82.2724401000014,53543.92634568
2023-09-08,09:31:06.000,251,10984772,13325,0,1694165465,13117.071104819996,82.25834184000269,53543.97525552
2023-09-08,09:31:07.000,251,10984710,13005,0,1694165466,13117.06436851,82.26539097000204,53543.947307040005
2023-09-08,09:31:08.000,251,10984756,13125,0,1694165467,13117.00374172,82.24424358000397,53543.8634616
2023-09-08,09:31:09.000,251,10984751,13365,0,1694165468,13117.010478029995,82.30063661999884,53543.84948736001
2023-09-08,09:31:10.000,251,10984763,13085,0,1694165469,13117.08457744,82.29358748999948,53543.96128128
2023-09-08,09:31:11.000,251,10984728,13165,0,1694165470,13117.10478637,82.27948923000076,53543.947307040005
2023-09-08,09:31:12.000,251,10984725,13245,0,1694165471,13117.131731609996,82.27948923000076,53543.88442296
2023-09-08,09:31:13.000,251,10984716,13285,0,1694165472,13117.08457744,82.28653836000012,53543.898397200006
2023-09-08,09:31:14.000,251,10984707,13565,0,1694165473,13117.08457744,82.27948923000076,53543.91935856001
2023-09-08,09:31:15.000,251,10984730,13085,0,1694165474,13117.091313749996,82.3217840100042,53543.87044872001
2023-09-08,09:31:16.000,251,10984736,13125,0,1694165475,13117.07784112999,82.32883314000355,53543.90538432
2023-09-08,09:31:17.000,251,10984721,13765,0,1694165476,13117.030686959995,82.32883314000355,53543.81455176
2023-09-08,09:31:18.000,251,10984769,13285,0,1694165477,13117.04415958,82.36407879000035,53543.83551312
2023-09-08,09:31:19.000,251,10984751,13285,0,1694165478,13117.138467919991,82.35702966000099,53543.95429416
2023-09-08,09:31:20.000,251,10984730,13245,0,1694165479,13117.138467919991,82.38522617999843,53543.947307040005
2023-09-08,09:31:21.000,251,10984702,13245,0,1694165480,13117.151940539996,82.38522617999843,53543.947307040005
2023-09-08,09:31:22.000,251,10984762,13245,0,1694165481,13117.08457744,82.4204718300025,53543.89141008001
2023-09-08,09:31:23.000,251,10984805,13165,0,1694165482,13117.138467919991,82.42752096000186,53543.90538432
2023-09-08,09:31:24.000,251,10984731,13645,0,1694165483,13117.158676849991,82.483914000004,53543.91935856001
2023-09-08,09:31:25.000,251,10984747,13085,0,1694165484,13117.158676849991,82.47686487000465,53543.96128128
2023-09-08,09:31:26.000,251,10984734,13085,0,1694165485,13117.151940539996,82.483914000004,53543.96826840001
2023-09-08,09:31:27.000,251,10984760,13285,0,1694165486,13117.172149469996,82.50506139000208,53543.87044872001
2023-09-08,09:31:28.000,251,10984751,12925,0,1694165487,13117.199094709991,82.47686487000465,53543.947307040005
2023-09-08,09:31:29.000,251,10984688,13525,0,1694165488,13117.259721499991,82.46981573999801,53543.96128128
2023-09-08,09:31:30.000,251,10984724,13205,0,1694165489,13117.259721499991,82.483914000004,53543.877435840004
2023-09-08,09:31:31.000,251,10984698,13285,0,1694165490,13117.219303639991,82.483914000004,53543.89141008001
2023-09-08,09:31:32.000,251,10984743,13765,0,1694165491,13117.205831020001,82.49096313000337,53543.877435840004
2023-09-08,09:31:33.000,251,10984742,13045,0,1694165492,13117.239512569991,82.49801226000272,53543.898397200006
2023-09-08,09:31:34.000,251,10984753,13205,0,1694165493,13117.259721499991,82.5191596500008,53543.95429416
2023-09-08,09:31:35.000,251,10984751,13165,0,1694165494,13117.273194119996,82.47686487000465,53544.01717824001
2023-09-08,09:31:36.000,251,10984753,12925,0,1694165495,13117.320348289992,82.46276660999865,53543.97525552
2023-09-08,09:31:37.000,251,10984712,13325,0,1694165496,13117.313611979996,82.4557174799993,53543.97525552
2023-09-08,09:31:38.000,251,10984716,12885,0,1694165497,13117.286666740001,82.4557174799993,53543.95429416
2023-09-08,09:31:39.000,251,10984703,13765,0,1694165498,13117.347293530001,82.46276660999865,53543.97525552
2023-09-08,09:31:40.000,251,10984763,13445,0,1694165499,13117.333820909997,82.43457009000122,53543.97525552
2023-09-08,09:31:41.000,251,10984744,13125,0,1694165500,13117.333820909997,82.39932444000442,53543.97525552
2023-09-08,09:31:42.000,251,10984733,13485,0,1694165501,13117.347293530001,82.40637357000378,53543.996216880005
2023-09-08,09:31:43.000,251,10984760,13045,0,1694165502,13117.340557219992,82.40637357000378,53543.98922976001
2023-09-08,09:31:44.000,251,10984733,12925,0,1694165503,13117.380975079992,82.37817704999907,53544.02416536
2023-09-08,09:31:45.000,251,10984748,13285,0,1694165504,13117.387711390002,82.38522617999843,53544.09403656
2023-09-08,09:31:46.000,251,10984753,13405,0,1694165505,13117.387711390002,82.4204718300025,53544.03813960001
2023-09-08,09:31:47.000,251,10984739,13365,0,1694165506,13117.387711390002,82.36407879000035,53544.045126720004
2023-09-08,09:31:48.000,251,10984704,13285,0,1694165507,13117.354029839997,82.40637357000378,53544.03813960001
2023-09-08,09:31:49.000,251,10984718,12885,0,1694165508,13117.340557219992,82.37817704999907,53544.02416536
2023-09-08,09:31:50.000,251,10984717,13285,0,1694165509,13117.414656629997,82.32883314000355,53544.08006232
2023-09-08,09:31:51.000,251,10984768,13365,0,1694165510,13117.441601869992,82.30063661999884,53544.1429464
2023-09-08,09:31:52.000,251,10984754,13285,0,1694165511,13117.407920320002,82.30063661999884,53544.0730752
2023-09-08,09:31:53.000,251,10984738,13085,0,1694165512,13117.434865559997,82.29358748999948,53544.10801080001
2023-09-08,09:31:54.000,251,10984735,13565,0,1694165513,13117.475283419997,82.25834184000269,53544.12897216
2023-09-08,09:31:55.000,251,10984713,13365,0,1694165514,13117.482019729992,82.2724401000014,53544.12897216
2023-09-08,09:31:56.000,251,10984748,13045,0,1694165515,13117.461810799992,82.25834184000269,53544.1429464
2023-09-08,09:31:57.000,251,10984706,13525,0,1694165516,13117.421392939992,82.2724401000014,53544.045126720004
2023-09-08,09:31:58.000,251,10984762,13245,0,1694165517,13117.407920320002,82.27948923000076,53544.05211384
2023-09-08,09:31:59.000,251,10984734,13405,0,1694165518,13117.495492349997,82.23719445000461,53544.15692064001
2023-09-08,09:32:00.000,251,10984717,13325,0,1694165519,13117.529173900002,82.23014531999797,53544.114997920005
2023-09-08,09:32:01.000,251,10984689,13365,0,1694165520,13117.562855449993,82.25834184000269,53544.12198504
2023-09-08,09:32:02.000,251,10984750,13285,0,1694165521,13117.461810799992,82.23014531999797,53544.05211384
2023-09-08,09:32:03.000,251,10984756,13485,0,1694165522,13117.535910209997,82.24424358000397,53544.114997920005
2023-09-08,09:32:04.000,251,10984777,13365,0,1694165523,13117.569591760002,82.25129271000333,53544.09403656
2023-09-08,09:32:05.000,251,10984731,13125,0,1694165524,13117.549382830002,82.22309618999861,53544.09403656
2023-09-08,09:32:06.000,251,10984741,13245,0,1694165525,13117.596536999998,82.26539097000204,53544.13595928001
2023-09-08,09:32:07.000,251,10984746,13285,0,1694165526,13117.562855449993,82.23014531999797,53544.114997920005
2023-09-08,09:32:08.000,251,10984758,13285,0,1694165527,13117.589800690002,82.19489967000118,53544.10102368
2023-09-08,09:32:09.000,251,10984749,13205,0,1694165528,13117.657163789998,82.15965402000438,53544.163907760005
2023-09-08,09:32:10.000,251,10984713,13525,0,1694165529,13117.650427479988,82.15260488999775,53544.15692064001
2023-09-08,09:32:11.000,251,10984762,13285,0,1694165530,13117.690845339988,82.1737522800031,53544.163907760005
2023-09-08,09:32:12.000,251,10984765,13285,0,1694165531,13117.636954859998,82.15965402000438,53544.09403656
2023-09-08,09:32:13.000,251,10984786,13605,0,1694165532,13117.630218550003,82.2089979299999,53544.045126720004
2023-09-08,09:32:14.000,251,10984762,13045,0,1694165533,13117.711054269988,82.24424358000397,53544.12198504
2023-09-08,09:32:15.000,251,10984767,13005,0,1694165534,13117.731263199988,82.19489967000118,53544.19185624
2023-09-08,09:32:16.000,251,10984745,13085,0,1694165535,13117.771681059989,82.16670315000374,53544.17089488
2023-09-08,09:32:17.000,251,10984701,13445,0,1694165536,13117.751472129989,82.15965402000438,53544.13595928001
2023-09-08,09:32:18.000,251,10984753,13285,0,1694165537,13117.697581649998,82.19489967000118,53544.066088080006
2023-09-08,09:32:19.000,251,10984716,13165,0,1694165538,13117.764944749993,82.18785054000182,53544.13595928001
2023-09-08,09:32:20.000,251,10984733,13605,0,1694165539,13117.818835229999,82.1737522800031,53544.17089488
2023-09-08,09:32:21.000,251,10984758,13325,0,1694165540,13117.785153679994,82.13145749999967,53544.10801080001
2023-09-08,09:32:22.000,251,10984763,13245,0,1694165541,13117.758208439998,82.18080141000246,53544.0730752
2023-09-08,09:32:23.000,251,10984794,13245,0,1694165542,13117.778417369998,82.15260488999775,53544.05910096001
2023-09-08,09:32:24.000,251,10984729,13085,0,1694165543,13117.872725709989,82.13850662999903,53544.17089488
2023-09-08,09:32:25.000,251,10984690,13205,0,1694165544,13117.89293463999,82.14555575999839,53544.17089488
2023-09-08,09:32:26.000,251,10984747,13205,0,1694165545,13117.865989399994,82.16670315000374,53544.13595928001
2023-09-08,09:32:27.000,251,10984722,13245,0,1694165546,13117.872725709989,82.14555575999839,53544.08006232
2023-09-08,09:32:28.000,251,10984734,13085,0,1694165547,13117.832307849989,82.20194880000054,53544.05211384
2023-09-08,09:32:29.000,251,10984778,13165,0,1694165548,13117.845780469994,82.1737522800031,53544.03115248
2023-09-08,09:32:30.000,251,10984773,13165,0,1694165549,13117.89293463999,82.11735924000095,53544.13595928001
2023-09-08,09:32:31.000,251,10984723,12925,0,1694165550,13117.95356142999,82.12440837000031,53544.14993352
2023-09-08,09:32:32.000,251,10984720,13405,0,1694165551,13117.93335249999,82.14555575999839,53544.163907760005
2023-09-08,09:32:33.000,251,10984719,13165,0,1694165552,13117.91314356999,82.16670315000374,53544.10102368
2023-09-08,09:32:34.000,251,10984766,13005,0,1694165553,13117.926616189994,82.16670315000374,53544.177881999996
2023-09-08,09:32:35.000,251,10984717,13485,0,1694165554,13117.967034049994,82.14555575999839,53544.14993352
2023-09-08,09:32:36.000,251,10984761,13125,0,1694165555,13117.926616189994,82.15965402000438,53544.14993352
2023-09-08,09:32:37.000,251,10984723,13285,0,1694165556,13117.899670949999,82.13145749999967,53544.10102368
2023-09-08,09:32:38.000,251,10984739,13165,0,1694165557,13117.89293463999,82.15965402000438,53544.10102368
2023-09-08,09:32:39.000,251,10984735,13325,0,1694165558,13117.99397928999,82.11735924000095,53544.19884336
2023-09-08,09:32:40.000,251,10984726,13165,0,1694165559,13117.940088809999,82.10326098000223,53544.18486912001
2023-09-08,09:32:41.000,251,10984704,13405,0,1694165560,13117.95356142999,82.11735924000095,53544.24076608
2023-09-08,09:32:42.000,251,10984746,13085,0,1694165561,13117.899670949999,82.14555575999839,53544.163907760005
2023-09-08,09:32:43.000,251,10984749,13285,0,1694165562,13117.886198329994,82.13850662999903,53544.17089488
2023-09-08,09:32:44.000,251,10984743,13125,0,1694165563,13117.879462019999,82.18080141000246,53544.12897216
2023-09-08,09:32:45.000,251,10984724,13085,0,1694165564,13117.926616189994,82.15965402000438,53544.21980472
2023-09-08,09:32:46.000,251,10984709,13205,0,1694165565,13117.919879879999,82.15965402000438,53544.19185624
2023-09-08,09:32:47.000,251,10984748,13285,0,1694165566,13117.899670949999,82.16670315000374,53544.21980472
2023-09-08,09:32:48.000,251,10984718,13165,0,1694165567,13117.899670949999,82.16670315000374,53544.233778960006
2023-09-08,09:32:49.000,251,10984742,13085,0,1694165568,13117.967034049994,82.16670315000374,53544.25474032001
2023-09-08,09:32:50.000,251,10984713,13085,0,1694165569,13117.926616189994,82.14555575999839,53544.25474032001
2023-09-08,09:32:51.000,251,10984737,12925,0,1694165570,13117.926616189994,82.15260488999775,53544.2477532
2023-09-08,09:32:52.000,251,10984732,13165,0,1694165571,13117.872725709989,82.15260488999775,53544.15692064001
2023-09-08,09:32:53.000,251,10984747,12925,0,1694165572,13117.859253089999,82.14555575999839,53544.1429464
2023-09-08,09:32:54.000,251,10984745,13285,0,1694165573,13117.845780469994,82.2089979299999,53544.15692064001
2023-09-08,09:32:55.000,251,10984724,13245,0,1694165574,13117.940088809999,82.1737522800031,53544.24076608
2023-09-08,09:32:56.000,251,10984726,13085,0,1694165575,13117.940088809999,82.18785054000182,53544.25474032001
2023-09-08,09:32:57.000,251,10984714,13165,0,1694165576,13117.95356142999,82.16670315000374,53544.25474032001
2023-09-08,09:32:58.000,251,10984784,13285,0,1694165577,13117.91314356999,82.20194880000054,53544.177881999996
2023-09-08,09:32:59.000,251,10984750,13125,0,1694165578,13117.95356142999,82.18785054000182,53544.20583048001
2023-09-08,09:33:00.000,251,10984768,13445,0,1694165579,13117.93335249999,82.2089979299999,53544.2477532
2023-09-08,09:33:01.000,251,10984775,13365,0,1694165580,13117.967034049994,82.21604705999925,53544.26871456
2023-09-08,09:33:02.000,251,10984751,13445,0,1694165581,13117.93335249999,82.21604705999925,53544.20583048001
2023-09-08,09:33:03.000,251,10984721,13285,0,1694165582,13117.95356142999,82.26539097000204,53544.19884336
2023-09-08,09:33:04.000,251,10984729,13445,0,1694165583,13118.047869769995,82.21604705999925,53544.31063728
2023-09-08,09:33:05.000,251,10984729,13085,0,1694165584,13118.08155132,82.19489967000118,53544.27570168001
2023-09-08,09:33:06.000,251,10984772,13525,0,1694165585,13118.047869769995,82.20194880000054,53544.26871456
2023-09-08,09:33:07.000,251,10984767,13325,0,1694165586,13118.04113346,82.18080141000246,53544.20583048001
2023-09-08,09:33:08.000,251,10984729,13125,0,1694165587,13118.02092453,82.21604705999925,53544.26871456
2023-09-08,09:33:09.000,251,10984694,12965,0,1694165588,13118.04113346,82.23014531999797,53544.22679184001
2023-09-08,09:33:10.000,251,10984738,13125,0,1694165589,13118.10176025,82.21604705999925,53544.24076608
2023-09-08,09:33:11.000,251,10984743,13085,0,1694165590,13118.16238704,82.20194880000054,53544.35954712
2023-09-08,09:33:12.000,251,10984749,13245,0,1694165591,13118.09502393999,82.23014531999797,53544.282688800005
2023-09-08,09:33:13.000,251,10984760,13245,0,1694165592,13118.09502393999,82.2089979299999,53544.25474032001
2023-09-08,09:33:14.000,251,10984752,13365,0,1694165593,13118.12196918,82.24424358000397,53544.28967592
2023-09-08,09:33:15.000,251,10984744,13085,0,1694165594,13118.12196918,82.22309618999861,53544.24076608
2023-09-08,09:33:16.000,251,10984742,13125,0,1694165595,13118.169123349995,82.21604705999925,53544.29666304
2023-09-08,09:33:17.000,251,10984737,13645,0,1694165596,13118.148914419995,82.2089979299999,53544.25474032001
2023-09-08,09:33:18.000,251,10984766,13165,0,1694165597,13118.13544179999,82.2089979299999,53544.282688800005
2023-09-08,09:33:19.000,251,10984698,13245,0,1694165598,13118.17585965999,82.19489967000118,53544.30365016001
2023-09-08,09:33:20.000,251,10984764,13165,0,1694165599,13118.249959069995,82.15965402000438,53544.30365016001
2023-09-08,09:33:21.000,251,10984735,13445,0,1694165600,13118.24322276,82.19489967000118,53544.32461152001
2023-09-08,09:33:22.000,251,10984717,13285,0,1694165601,13118.23648644999,82.18080141000246,53544.30365016001
2023-09-08,09:33:23.000,251,10984730,13445,0,1694165602,13118.209541209995,82.18785054000182,53544.26871456
2023-09-08,09:33:24.000,251,10984757,13405,0,1694165603,13118.249959069995,82.1737522800031,53544.32461152001
2023-09-08,09:33:25.000,251,10984753,13365,0,1694165604,13118.310585859996,82.19489967000118,53544.3176244
2023-09-08,09:33:26.000,251,10984726,13085,0,1694165605,13118.310585859996,82.16670315000374,53544.3176244
2023-09-08,09:33:27.000,251,10984776,13205,0,1694165606,13118.28364062,82.16670315000374,53544.3176244
2023-09-08,09:33:28.000,251,10984762,13405,0,1694165607,13118.29711323999,82.15965402000438,53544.30365016001
2023-09-08,09:33:29.000,251,10984749,13285,0,1694165608,13118.371212649996,82.1737522800031,53544.35954712
2023-09-08,09:33:30.000,251,10984745,13205,0,1694165609,13118.357740029991,82.13145749999967,53544.33858576
2023-09-08,09:33:31.000,251,10984720,13525,0,1694165610,13118.357740029991,82.13145749999967,53544.35954712
2023-09-08,09:33:32.000,251,10984749,13125,0,1694165611,13118.290376929996,82.15260488999775,53544.345572879996
2023-09-08,09:33:33.000,251,10984714,13485,0,1694165612,13118.330794789996,82.13145749999967,53544.32461152001
2023-09-08,09:33:34.000,251,10984731,13325,0,1694165613,13118.36447634,82.13850662999903,53544.42941832
2023-09-08,09:33:35.000,251,10984688,12925,0,1694165614,13118.398157889991,82.08916272000351,53544.44339256001
2023-09-08,09:33:36.000,251,10984742,13165,0,1694165615,13118.38468527,82.11031011000159,53544.42243120001
2023-09-08,09:33:37.000,251,10984699,13605,0,1694165616,13118.391421579996,82.11735924000095,53544.42243120001
2023-09-08,09:33:38.000,251,10984780,13565,0,1694165617,13118.29711323999,82.11735924000095,53544.331598640005
2023-09-08,09:33:39.000,251,10984786,13245,0,1694165618,13118.310585859996,82.11735924000095,53544.331598640005
2023-09-08,09:33:40.000,251,10984759,13285,0,1694165619,13118.351003719996,82.14555575999839,53544.42243120001
2023-09-08,09:33:41.000,251,10984714,13125,0,1694165620,13118.28364062,82.13850662999903,53544.345572879996
2023-09-08,09:33:42.000,251,10984765,13485,0,1694165621,13118.28364062,82.15260488999775,53544.331598640005
2023-09-08,09:33:43.000,251,10984729,13325,0,1694165622,13118.33753109999,82.15965402000438,53544.39448272001
2023-09-08,09:33:44.000,251,10984754,13405,0,1694165623,13118.31732216999,82.13145749999967,53544.42243120001
2023-09-08,09:33:45.000,251,10984739,13405,0,1694165624,13118.36447634,82.09621185000287,53544.49230240001
2023-09-08,09:33:46.000,251,10984751,13765,0,1694165625,13118.330794789996,82.11735924000095,53544.46435392
2023-09-08,09:33:47.000,251,10984716,13285,0,1694165626,13118.330794789996,82.15260488999775,53544.44339256001
2023-09-08,09:33:48.000,251,10984708,13285,0,1694165627,13118.28364062,82.15260488999775,53544.3874956
2023-09-08,09:33:49.000,251,10984760,13605,0,1694165628,13118.27690430999,82.15965402000438,53544.39448272001
2023-09-08,09:33:50.000,251,10984739,13045,0,1694165629,13118.33753109999,82.13145749999967,53544.42941832
2023-09-08,09:33:51.000,251,10984755,13365,0,1694165630,13118.371212649996,82.12440837000031,53544.48531528
2023-09-08,09:33:52.000,251,10984761,13285,0,1694165631,13118.310585859996,82.12440837000031,53544.47832816
2023-09-08,09:33:53.000,251,10984776,13205,0,1694165632,13118.28364062,82.15260488999775,53544.42243120001
2023-09-08,09:33:54.000,251,10984703,13525,0,1694165633,13118.31732216999,82.11031011000159,53544.4573668
2023-09-08,09:33:55.000,251,10984756,13405,0,1694165634,13118.31732216999,82.14555575999839,53544.4573668
2023-09-08,09:33:56.000,251,10984754,13405,0,1694165635,13118.30384955,82.13145749999967,53544.48531528
2023-09-08,09:33:57.000,251,10984730,13285,0,1694165636,13118.24322276,82.13145749999967,53544.37352136001
2023-09-08,09:33:58.000,251,10984725,13365,0,1694165637,13118.27690430999,82.12440837000031,53544.41544408
2023-09-08,09:33:59.000,251,10984764,13245,0,1694165638,13118.32405848,82.13850662999903,53544.48531528
2023-09-08,09:34:00.000,251,10984756,13085,0,1694165639,13118.31732216999,82.09621185000287,53544.54121224001
2023-09-08,09:34:01.000,251,10984731,13125,0,1694165640,13118.310585859996,82.11031011000159,53544.513263759996
2023-09-08,09:34:02.000,251,10984730,13125,0,1694165641,13118.21627751999,82.12440837000031,53544.44339256001
2023-09-08,09:34:03.000,251,10984789,13165,0,1694165642,13118.22301383,82.15965402000438,53544.47832816
2023-09-08,09:34:04.000,251,10984720,13565,0,1694165643,13118.28364062,82.12440837000031,53544.44339256001
2023-09-08,09:34:05.000,251,10984752,13045,0,1694165644,13118.25669537999,82.16670315000374,53544.4573668
2023-09-08,09:34:06.000,251,10984772,13285,0,1694165645,13118.28364062,82.11031011000159,53544.47134104001
2023-09-08,09:34:07.000,251,10984777,13045,0,1694165646,13118.22301383,82.12440837000031,53544.41544408
2023-09-08,09:34:08.000,251,10984710,13445,0,1694165647,13118.23648644999,82.12440837000031,53544.40845696
2023-09-08,09:34:09.000,251,10984722,13605,0,1694165648,13118.28364062,82.13145749999967,53544.4573668
2023-09-08,09:34:10.000,251,10984771,13205,0,1694165649,13118.24322276,82.10326098000223,53544.43640544
2023-09-08,09:34:11.000,251,10984720,13405,0,1694165650,13118.2028049,82.13850662999903,53544.380508480004
2023-09-08,09:34:12.000,251,10984747,13485,0,1694165651,13118.169123349995,82.11031011000159,53544.380508480004
2023-09-08,09:34:13.000,251,10984755,13365,0,1694165652,13118.17585965999,82.15965402000438,53544.35954712
2023-09-08,09:34:14.000,251,10984735,13245,0,1694165653,13118.18259597,82.13850662999903,53544.41544408
2023-09-08,09:34:15.000,251,10984713,13285,0,1694165654,13118.229750139995,82.10326098000223,53544.4573668
2023-09-08,09:34:16.000,251,10984743,13325,0,1694165655,13118.270167999995,82.08211359000416,53544.4573668
2023-09-08,09:34:17.000,251,10984728,13365,0,1694165656,13118.249959069995,82.11031011000159,53544.450379680005
2023-09-08,09:34:18.000,251,10984726,13245,0,1694165657,13118.189332279995,82.13145749999967,53544.40845696
2023-09-08,09:34:19.000,251,10984746,13285,0,1694165658,13118.229750139995,82.11735924000095,53544.40845696
2023-09-08,09:34:20.000,251,10984755,13285,0,1694165659,13118.25669537999,82.11735924000095,53544.41544408
2023-09-08,09:34:21.000,251,10984678,13405,0,1694165660,13118.229750139995,82.10326098000223,53544.401469840006
2023-09-08,09:34:22.000,251,10984707,13125,0,1694165661,13118.22301383,82.12440837000031,53544.33858576
2023-09-08,09:34:23.000,251,10984758,13525,0,1694165662,13118.229750139995,82.11031011000159,53544.37352136001
2023-09-08,09:34:24.000,251,10984762,13125,0,1694165663,13118.330794789996,82.08211359000416,53544.49230240001
2023-09-08,09:34:25.000,251,10984748,12925,0,1694165664,13118.330794789996,82.0750644600048,53544.46435392
2023-09-08,09:34:26.000,251,10984790,13485,0,1694165665,13118.29711323999,82.08916272000351,53544.40845696
2023-09-08,09:34:27.000,251,10984751,13045,0,1694165666,13118.28364062,82.05391706999944,53544.40845696
2023-09-08,09:34:28.000,251,10984740,13245,0,1694165667,13118.249959069995,82.10326098000223,53544.345572879996
2023-09-08,09:34:29.000,251,10984734,13405,0,1694165668,13118.209541209995,82.12440837000031,53544.33858576
2023-09-08,09:34:30.000,251,10984745,13205,0,1694165669,13118.330794789996,82.11735924000095,53544.43640544
2023-09-08,09:34:31.000,251,10984720,13005,0,1694165670,13118.357740029991,82.11735924000095,53544.41544408
2023-09-08,09:34:32.000,251,10984747,13165,0,1694165671,13118.34426741,82.08916272000351,53544.43640544
2023-09-08,09:34:33.000,251,10984747,13085,0,1694165672,13118.30384955,82.09621185000287,53544.36653424
2023-09-08,09:34:34.000,251,10984767,13445,0,1694165673,13118.38468527,82.08916272000351,53544.380508480004
2023-09-08,09:34:35.000,251,10984734,13165,0,1694165674,13118.351003719996,82.13145749999967,53544.40845696
2023-09-08,09:34:36.000,251,10984695,13645,0,1694165675,13118.357740029991,82.08211359000416,53544.3874956
2023-09-08,09:34:37.000,251,10984730,13085,0,1694165676,13118.27690430999,82.08916272000351,53544.32461152001
2023-09-08,09:34:38.000,251,10984752,13205,0,1694165677,13118.30384955,82.12440837000031,53544.32461152001
2023-09-08,09:34:39.000,251,10984767,13205,0,1694165678,13118.36447634,82.11031011000159,53544.35256000001
2023-09-08,09:34:40.000,251,10984717,13165,0,1694165679,13118.445312060001,82.05391706999944,53544.47134104001
2023-09-08,09:34:41.000,251,10984676,13005,0,1694165680,13118.452048369996,82.0750644600048,53544.401469840006
2023-09-08,09:34:42.000,251,10984727,13365,0,1694165681,13118.458784679991,82.0750644600048,53544.39448272001
2023-09-08,09:34:43.000,251,10984740,13125,0,1694165682,13118.38468527,82.04686794000008,53544.37352136001
2023-09-08,09:34:44.000,251,10984755,13245,0,1694165683,13118.445312060001,82.0750644600048,53544.36653424
2023-09-08,09:34:45.000,251,10984731,13325,0,1694165684,13118.445312060001,82.08211359000416,53544.42941832
2023-09-08,09:34:46.000,251,10984745,13325,0,1694165685,13118.505938850001,82.08211359000416,53544.4573668
2023-09-08,09:34:47.000,251,10984728,13245,0,1694165686,13118.431839439996,82.08211359000416,53544.41544408
2023-09-08,09:34:48.000,251,10984761,13325,0,1694165687,13118.472257299996,82.08211359000416,53544.42243120001
2023-09-08,09:34:49.000,251,10984762,13085,0,1694165688,13118.559829329992,82.06801532999816,53544.47832816
2023-09-08,09:34:50.000,251,10984745,13245,0,1694165689,13118.519411469992,82.08211359000416,53544.46435392
2023-09-08,09:34:51.000,251,10984772,13485,0,1694165690,13118.532884089997,82.03981881000072,53544.48531528
2023-09-08,09:34:52.000,251,10984705,13325,0,1694165691,13118.485729920001,82.05391706999944,53544.35256000001
2023-09-08,09:34:53.000,251,10984716,13085,0,1694165692,13118.512675159996,82.00457316000393,53544.3874956
2023-09-08,09:34:54.000,251,10984744,13445,0,1694165693,13118.546356710001,82.03276968000137,53544.47134104001
2023-09-08,09:34:55.000,251,10984723,13325,0,1694165694,13118.600247189992,82.03276968000137,53544.50627664
2023-09-08,09:34:56.000,251,10984756,13605,0,1694165695,13118.593510879997,82.0609661999988,53544.450379680005
2023-09-08,09:34:57.000,251,10984752,13005,0,1694165696,13118.559829329992,82.03981881000072,53544.499289520005
2023-09-08,09:34:58.000,251,10984719,13085,0,1694165697,13118.573301949997,82.01162229000329,53544.48531528
2023-09-08,09:34:59.000,251,10984740,13165,0,1694165698,13118.519411469992,82.01867142000265,53544.43640544
2023-09-08,09:35:00.000,251,10984789,13765,0,1694165699,13118.492466229996,82.025720550002,53544.43640544
2023-09-08,09:35:01.000,251,10984761,13365,0,1694165700,13118.559829329992,82.025720550002,53544.48531528
2023-09-08,09:35:02.000,251,10984734,13165,0,1694165701,13118.566565640001,82.0609661999988,53544.48531528
2023-09-08,09:35:03.000,251,10984737,13365,0,1694165702,13118.505938850001,82.03981881000072,53544.46435392
2023-09-08,09:35:04.000,251,10984766,13365,0,1694165703,13118.512675159996,82.04686794000008,53544.499289520005
2023-09-08,09:35:05.000,251,10984709,13445,0,1694165704,13118.559829329992,82.0750644600048,53544.55518648
2023-09-08,09:35:06.000,251,10984677,12965,0,1694165705,13118.553093019997,82.03981881000072,53544.48531528
2023-09-08,09:35:07.000,251,10984717,13445,0,1694165706,13118.546356710001,82.04686794000008,53544.46435392
2023-09-08,09:35:08.000,251,10984733,13125,0,1694165707,13118.472257299996,82.05391706999944,53544.44339256001
2023-09-08,09:35:09.000,251,10984755,13325,0,1694165708,13118.478993609991,82.025720550002,53544.41544408
2023-09-08,09:35:10.000,251,10984761,13205,0,1694165709,13118.499202539992,82.0609661999988,53544.44339256001
2023-09-08,09:35:11.000,251,10984705,13165,0,1694165710,13118.539620399992,82.0750644600048,53544.513263759996
2023-09-08,09:35:12.000,251,10984787,13125,0,1694165711,13118.546356710001,82.03981881000072,53544.47134104001
2023-09-08,09:35:13.000,251,10984758,13245,0,1694165712,13118.492466229996,82.04686794000008,53544.48531528
2023-09-08,09:35:14.000,251,10984757,13245,0,1694165713,13118.438575749991,82.06801532999816,53544.41544408
2023-09-08,09:35:15.000,251,10984748,13205,0,1694165714,13118.478993609991,82.0750644600048,53544.46435392
2023-09-08,09:35:16.000,251,10984734,13045,0,1694165715,13118.458784679991,82.08916272000351,53544.43640544
2023-09-08,09:35:17.000,251,10984730,13285,0,1694165716,13118.4048942,82.10326098000223,53544.39448272001
2023-09-08,09:35:18.000,251,10984748,13405,0,1694165717,13118.411630509996,82.13145749999967,53544.36653424
2023-09-08,09:35:19.000,251,10984762,13525,0,1694165718,13118.472257299996,82.09621185000287,53544.53422512
2023-09-08,09:35:20.000,251,10984745,13605,0,1694165719,13118.458784679991,82.0750644600048,53544.527238
2023-09-08,09:35:21.000,251,10984747,13325,0,1694165720,13118.452048369996,82.09621185000287,53544.50627664
2023-09-08,09:35:22.000,251,10984745,13645,0,1694165721,13118.371212649996,82.10326098000223,53544.43640544
2023-09-08,09:35:23.000,251,10984727,13365,0,1694165722,13118.398157889991,82.08916272000351,53544.4573668
2023-09-08,09:35:24.000,251,10984733,12965,0,1694165723,13118.4048942,82.13145749999967,53544.47832816
2023-09-08,09:35:25.000,251,10984722,13725,0,1694165724,13118.38468527,82.11735924000095,53544.47832816
2023-09-08,09:35:26.000,251,10984712,13525,0,1694165725,13118.351003719996,82.11031011000159,53544.48531528
2023-09-08,09:35:27.000,251,10984726,13205,0,1694165726,13118.290376929996,82.15260488999775,53544.40845696
2023-09-08,09:35:28.000,251,10984752,12965,0,1694165727,13118.290376929996,82.14555575999839,53544.401469840006
2023-09-08,09:35:29.000,251,10984709,13445,0,1694165728,13118.351003719996,82.15260488999775,53544.47134104001
2023-09-08,09:35:30.000,251,10984795,13245,0,1694165729,13118.31732216999,82.18080141000246,53544.41544408
2023-09-08,09:35:31.000,251,10984748,13405,0,1694165730,13118.34426741,82.16670315000374,53544.42941832
2023-09-08,09:35:32.000,251,10984752,13285,0,1694165731,13118.24322276,82.15965402000438,53544.3874956
2023-09-08,09:35:33.000,251,10984745,13085,0,1694165732,13118.21627751999,82.1737522800031,53544.31063728
2023-09-08,09:35:34.000,251,10984719,13205,0,1694165733,13118.270167999995,82.18080141000246,53544.39448272001
2023-09-08,09:35:35.000,251,10984750,13325,0,1694165734,13118.27690430999,82.19489967000118,53544.46435392
2023-09-08,09:35:36.000,251,10984724,13325,0,1694165735,13118.270167999995,82.20194880000054,53544.44339256001
2023-09-08,09:35:37.000,251,10984747,13205,0,1694165736,13118.23648644999,82.20194880000054,53544.41544408
2023-09-08,09:35:38.000,251,10984767,13445,0,1694165737,13118.189332279995,82.24424358000397,53544.36653424
2023-09-08,09:35:39.000,251,10984720,13165,0,1694165738,13118.209541209995,82.22309618999861,53544.35256000001
2023-09-08,09:35:40.000,251,10984742,13085,0,1694165739,13118.189332279995,82.23719445000461,53544.4573668
2023-09-08,09:35:41.000,251,10984706,13445,0,1694165740,13118.189332279995,82.24424358000397,53544.380508480004
2023-09-08,09:35:42.000,251,10984768,13285,0,1694165741,13118.14217811,82.24424358000397,53544.36653424
2023-09-08,09:35:43.000,251,10984744,13445,0,1694165742,13118.12196918,82.29358748999948,53544.36653424
2023-09-08,09:35:44.000,251,10984729,13165,0,1694165743,13118.2028049,82.29358748999948,53544.44339256001
2023-09-08,09:35:45.000,251,10984765,13245,0,1694165744,13118.15565072999,82.30063661999884,53544.40845696
2023-09-08,09:35:46.000,251,10984756,13365,0,1694165745,13118.128705489995,82.31473488000483,53544.39448272001
2023-09-08,09:35:47.000,251,10984733,13205,0,1694165746,13118.13544179999,82.3076857499982,53544.40845696
2023-09-08,09:35:48.000,251,10984729,13045,0,1694165747,13118.11523286999,82.3217840100042,53544.31063728
2023-09-08,09:35:49.000,251,10984737,13245,0,1694165748,13118.12196918,82.3076857499982,53544.35954712
2023-09-08,09:35:50.000,251,10984717,12925,0,1694165749,13118.189332279995,82.34293140000227,53544.36653424
2023-09-08,09:35:51.000,251,10984726,13205,0,1694165750,13118.24322276,82.34293140000227,53544.40845696
2023-09-08,09:35:52.000,251,10984726,13365,0,1694165751,13118.21627751999,82.33588227000291,53544.401469840006
2023-09-08,09:35:53.000,251,10984777,13405,0,1694165752,13118.249959069995,82.37112791999971,53544.35256000001
2023-09-08,09:35:54.000,251,10984757,12805,0,1694165753,13118.27690430999,82.36407879000035,53544.36653424
2023-09-08,09:35:55.000,251,10984743,13165,0,1694165754,13118.249959069995,82.34998053000163,53544.37352136001
2023-09-08,09:35:56.000,251,10984677,13325,0,1694165755,13118.24322276,82.37112791999971,53544.345572879996
2023-09-08,09:35:57.000,251,10984734,13285,0,1694165756,13118.229750139995,82.39932444000442,53544.3176244
2023-09-08,09:35:58.000,251,10984729,13325,0,1694165757,13118.23648644999,82.37112791999971,53544.32461152001
2023-09-08,09:35:59.000,251,10984720,13445,0,1694165758,13118.310585859996,82.36407879000035,53544.3874956
2023-09-08,09:36:00.000,251,10984719,13445,0,1694165759,13118.330794789996,82.37817704999907,53544.4573668
2023-09-08,09:36:01.000,251,10984723,13565,0,1694165760,13118.34426741,82.39227530999779,53544.41544408
2023-09-08,09:36:02.000,251,10984820,13685,0,1694165761,13118.31732216999,82.40637357000378,53544.331598640005
2023-09-08,09:36:03.000,251,10984786,13285,0,1694165762,13118.38468527,82.38522617999843,53544.37352136001
2023-09-08,09:36:04.000,251,10984758,13085,0,1694165763,13118.38468527,82.39932444000442,53544.35954712
2023-09-08,09:36:05.000,251,10984735,13445,0,1694165764,13118.4048942,82.37817704999907,53544.37352136001
2023-09-08,09:36:06.000,251,10984729,13565,0,1694165765,13118.377948959991,82.39227530999779,53544.401469840006
2023-09-08,09:36:07.000,251,10984732,13405,0,1694165766,13118.431839439996,82.41342270000314,53544.401469840006
2023-09-08,09:36:08.000,251,10984772,13565,0,1694165767,13118.452048369996,82.38522617999843,53544.39448272001
2023-09-08,09:36:09.000,251,10984783,12925,0,1694165768,13118.505938850001,82.40637357000378,53544.46435392
2023-09-08,09:36:10.000,251,10984744,13445,0,1694165769,13118.499202539992,82.44866834999993,53544.46435392
2023-09-08,09:36:11.000,251,10984764,13205,0,1694165770,13118.485729920001,82.42752096000186,53544.44339256001
2023-09-08,09:36:12.000,251,10984784,13605,0,1694165771,13118.485729920001,82.4204718300025,53544.39448272001
2023-09-08,09:36:13.000,251,10984710,13285,0,1694165772,13118.505938850001,82.43457009000122,53544.380508480004
2023-09-08,09:36:14.000,251,10984757,13325,0,1694165773,13118.586774570002,82.42752096000186,53544.48531528
2023-09-08,09:36:15.000,251,10984762,13085,0,1694165774,13118.613719809997,82.40637357000378,53544.52025088001
2023-09-08,09:36:16.000,251,10984726,13165,0,1694165775,13118.660873979992,82.39227530999779,53544.53422512
2023-09-08,09:36:17.000,251,10984821,13045,0,1694165776,13118.640665049992,82.41342270000314,53544.48531528
2023-09-08,09:36:18.000,251,10984737,13205,0,1694165777,13118.647401360002,82.42752096000186,53544.48531528
2023-09-08,09:36:19.000,251,10984749,13845,0,1694165778,13118.667610290002,82.39932444000442,53544.47134104001
2023-09-08,09:36:20.000,251,10984758,13325,0,1694165779,13118.714764459997,82.43457009000122,53544.52025088001
2023-09-08,09:36:21.000,251,10984745,12925,0,1694165780,13118.721500769992,82.40637357000378,53544.499289520005
2023-09-08,09:36:22.000,251,10984691,13365,0,1694165781,13118.674346599997,82.39932444000442,53544.42941832
2023-09-08,09:36:23.000,251,10984725,13285,0,1694165782,13118.708028150002,82.44161922000058,53544.52025088001
2023-09-08,09:36:24.000,251,10984735,13005,0,1694165783,13118.795600179998,82.39932444000442,53544.5971092
2023-09-08,09:36:25.000,251,10984701,13285,0,1694165784,13118.788863870002,82.4204718300025,53544.58313496
2023-09-08,09:36:26.000,251,10984743,13165,0,1694165785,13118.802336489993,82.39227530999779,53544.548199360004
2023-09-08,09:36:27.000,251,10984727,13365,0,1694165786,13118.782127559993,82.37817704999907,53544.569160720006
2023-09-08,09:36:28.000,251,10984729,13085,0,1694165787,13118.755182319997,82.39227530999779,53544.50627664
2023-09-08,09:36:29.000,251,10984710,13725,0,1694165788,13118.782127559993,82.37112791999971,53544.46435392
2023-09-08,09:36:30.000,251,10984722,13325,0,1694165789,13118.842754349993,82.37112791999971,53544.54121224001
2023-09-08,09:36:31.000,251,10984688,13405,0,1694165790,13118.842754349993,82.38522617999843,53544.5971092
2023-09-08,09:36:32.000,251,10984717,13205,0,1694165791,13118.869699589988,82.32883314000355,53544.569160720006
2023-09-08,09:36:33.000,251,10984769,13405,0,1694165792,13118.856226969998,82.37112791999971,53544.50627664
2023-09-08,09:36:34.000,251,10984753,13525,0,1694165793,13118.869699589988,82.33588227000291,53544.569160720006
2023-09-08,09:36:35.000,251,10984762,13205,0,1694165794,13118.869699589988,82.31473488000483,53544.60409632
2023-09-08,09:36:36.000,251,10984755,13085,0,1694165795,13118.869699589988,82.33588227000291,53544.62505768
2023-09-08,09:36:37.000,251,10984753,13645,0,1694165796,13118.788863870002,82.35702966000099,53544.5971092
2023-09-08,09:36:38.000,251,10984764,13125,0,1694165797,13118.802336489993,82.35702966000099,53544.58313496
2023-09-08,09:36:39.000,251,10984701,13485,0,1694165798,13118.862963279993,82.35702966000099,53544.701916
2023-09-08,09:36:40.000,251,10984740,13245,0,1694165799,13118.869699589988,82.28653836000012,53544.680954639996
2023-09-08,09:36:41.000,251,10984740,13525,0,1694165800,13118.916853759998,82.30063661999884,53544.65999328001
2023-09-08,09:36:42.000,251,10984737,13285,0,1694165801,13118.829281730003,82.3217840100042,53544.55518648
2023-09-08,09:36:43.000,251,10984789,13005,0,1694165802,13118.829281730003,82.3076857499982,53544.55518648
2023-09-08,09:36:44.000,251,10984715,13365,0,1694165803,13118.849490660003,82.30063661999884,53544.61108344001
2023-09-08,09:36:45.000,251,10984767,13565,0,1694165804,13118.836018039998,82.2724401000014,53544.61108344001
2023-09-08,09:36:46.000,251,10984752,13325,0,1694165805,13118.829281730003,82.29358748999948,53544.666980400005
2023-09-08,09:36:47.000,251,10984746,13445,0,1694165806,13118.836018039998,82.27948923000076,53544.5971092
2023-09-08,09:36:48.000,251,10984739,13045,0,1694165807,13118.809072800002,82.31473488000483,53544.513263759996
2023-09-08,09:36:49.000,251,10984756,13045,0,1694165808,13118.910117449988,82.30063661999884,53544.6320448
2023-09-08,09:36:50.000,251,10984720,13285,0,1694165809,13118.883172209993,82.31473488000483,53544.62505768
2023-09-08,09:36:51.000,251,10984714,13445,0,1694165810,13118.862963279993,82.25834184000269,53544.54121224001
2023-09-08,09:36:52.000,251,10984773,13165,0,1694165811,13118.862963279993,82.3217840100042,53544.54121224001
2023-09-08,09:36:53.000,251,10984719,13405,0,1694165812,13118.856226969998,82.30063661999884,53544.56217360001
2023-09-08,09:36:54.000,251,10984718,13285,0,1694165813,13118.910117449988,82.3217840100042,53544.618070560005
2023-09-08,09:36:55.000,251,10984744,13405,0,1694165814,13118.964007929993,82.30063661999884,53544.6320448
2023-09-08,09:36:56.000,251,10984728,13285,0,1694165815,13118.964007929993,82.30063661999884,53544.67396752
2023-09-08,09:36:57.000,251,10984720,12965,0,1694165816,13119.011162099989,82.2724401000014,53544.666980400005
2023-09-08,09:36:58.000,251,10984714,13285,0,1694165817,13118.930326379988,82.30063661999884,53544.56217360001
2023-09-08,09:36:59.000,251,10984753,13325,0,1694165818,13118.957271619998,82.31473488000483,53544.618070560005
2023-09-08,09:37:00.000,251,10984759,13245,0,1694165819,13118.977480549998,82.30063661999884,53544.666980400005
2023-09-08,09:37:01.000,251,10984721,13245,0,1694165820,13118.990953169989,82.27948923000076,53544.60409632
2023-09-08,09:37:02.000,251,10984733,13125,0,1694165821,13118.896644829998,82.32883314000355,53544.58313496
2023-09-08,09:37:03.000,251,10984737,13445,0,1694165822,13118.930326379988,82.30063661999884,53544.5971092
2023-09-08,09:37:04.000,251,10984735,13245,0,1694165823,13119.004425789994,82.31473488000483,53544.67396752
2023-09-08,09:37:05.000,251,10984743,13085,0,1694165824,13118.984216859993,82.29358748999948,53544.67396752
2023-09-08,09:37:06.000,251,10984750,13685,0,1694165825,13118.977480549998,82.32883314000355,53544.69492888
2023-09-08,09:37:07.000,251,10984751,13405,0,1694165826,13118.970744239989,82.31473488000483,53544.57614784
2023-09-08,09:37:08.000,251,10984735,13165,0,1694165827,13118.889908519988,82.3217840100042,53544.5971092
2023-09-08,09:37:09.000,251,10984720,13365,0,1694165828,13118.984216859993,82.30063661999884,53544.62505768
2023-09-08,09:37:10.000,251,10984733,13245,0,1694165829,13118.990953169989,82.29358748999948,53544.64601904
2023-09-08,09:37:11.000,251,10984692,13525,0,1694165830,13119.051579959989,82.2724401000014,53544.72287736
2023-09-08,09:37:12.000,251,10984712,13245,0,1694165831,13118.964007929993,82.2724401000014,53544.64601904
2023-09-08,09:37:13.000,251,10984707,13285,0,1694165832,13118.964007929993,82.30063661999884,53544.680954639996
2023-09-08,09:37:14.000,251,10984746,13125,0,1694165833,13119.011162099989,82.28653836000012,53544.715890240004
2023-09-08,09:37:15.000,251,10984706,13285,0,1694165834,13119.017898409998,82.30063661999884,53544.680954639996
2023-09-08,09:37:16.000,251,10984733,13205,0,1694165835,13119.017898409998,82.29358748999948,53544.666980400005
2023-09-08,09:37:17.000,251,10984736,13245,0,1694165836,13118.984216859993,82.3076857499982,53544.6320448
2023-09-08,09:37:18.000,251,10984758,13445,0,1694165837,13118.957271619998,82.36407879000035,53544.6320448
2023-09-08,09:37:19.000,251,10984732,13445,0,1694165838,13119.044843649994,82.30063661999884,53544.74383872
2023-09-08,09:37:20.000,251,10984750,12965,0,1694165839,13119.024634719994,82.32883314000355,53544.76480008
2023-09-08,09:37:21.000,251,10984757,13325,0,1694165840,13118.997689479998,82.3217840100042,53544.75781296001
2023-09-08,09:37:22.000,251,10984738,13325,0,1694165841,13118.930326379988,82.34293140000227,53544.618070560005
2023-09-08,09:37:23.000,251,10984756,13205,0,1694165842,13118.937062689998,82.34998053000163,53544.680954639996
2023-09-08,09:37:24.000,251,10984709,13005,0,1694165843,13118.964007929993,82.32883314000355,53544.736851600006
2023-09-08,09:37:25.000,251,10984736,13325,0,1694165844,13118.964007929993,82.31473488000483,53544.72986448001
2023-09-08,09:37:26.000,251,10984699,13205,0,1694165845,13118.984216859993,82.34998053000163,53544.70890312001
2023-09-08,09:37:27.000,251,10984750,13285,0,1694165846,13118.977480549998,82.37112791999971,53544.70890312001
2023-09-08,09:37:28.000,251,10984725,13245,0,1694165847,13118.937062689998,82.35702966000099,53544.72986448001
2023-09-08,09:37:29.000,251,10984705,13285,0,1694165848,13119.004425789994,82.36407879000035,53544.7717872
2023-09-08,09:37:30.000,251,10984727,13405,0,1694165849,13118.990953169989,82.35702966000099,53544.79274856
2023-09-08,09:37:31.000,251,10984683,13085,0,1694165850,13119.031371029989,82.34293140000227,53544.75082584
2023-09-08,09:37:32.000,251,10984734,13445,0,1694165851,13118.943798999993,82.37112791999971,53544.72986448001
2023-09-08,09:37:33.000,251,10984719,13125,0,1694165852,13118.977480549998,82.37817704999907,53544.74383872
2023-09-08,09:37:34.000,251,10984705,13245,0,1694165853,13119.024634719994,82.4204718300025,53544.7717872
2023-09-08,09:37:35.000,251,10984767,13405,0,1694165854,13119.038107339999,82.39932444000442,53544.81370992
2023-09-08,09:37:36.000,251,10984758,13325,0,1694165855,13119.031371029989,82.38522617999843,53544.82768416001
2023-09-08,09:37:37.000,251,10984726,13405,0,1694165856,13118.990953169989,82.40637357000378,53544.785761440005
2023-09-08,09:37:38.000,251,10984758,13445,0,1694165857,13118.957271619998,82.44866834999993,53544.7717872
2023-09-08,09:37:39.000,251,10984733,13565,0,1694165858,13119.017898409998,82.44866834999993,53544.7717872
2023-09-08,09:37:40.000,251,10984764,13445,0,1694165859,13119.017898409998,82.483914000004,53544.82768416001
2023-09-08,09:37:41.000,251,10984795,13565,0,1694165860,13119.031371029989,82.47686487000465,53544.81370992
2023-09-08,09:37:42.000,251,10984738,12965,0,1694165861,13118.990953169989,82.4557174799993,53544.736851600006
2023-09-08,09:37:43.000,251,10984734,13245,0,1694165862,13119.065052579994,82.49801226000272,53544.79274856
2023-09-08,09:37:44.000,251,10984775,13285,0,1694165863,13119.145888299994,82.483914000004,53544.883581120004
2023-09-08,09:37:45.000,251,10984740,13605,0,1694165864,13119.098734129999,82.43457009000122,53544.8416584
2023-09-08,09:37:46.000,251,10984717,13725,0,1694165865,13119.098734129999,82.50506139000208,53544.8416584
2023-09-08,09:37:47.000,251,10984725,13525,0,1694165866,13119.11220674999,82.47686487000465,53544.77877432001
2023-09-08,09:37:48.000,251,10984738,13365,0,1694165867,13119.078525199999,82.47686487000465,53544.75082584
2023-09-08,09:37:49.000,251,10984734,13445,0,1694165868,13119.078525199999,82.50506139000208,53544.77877432001
2023-09-08,09:37:50.000,251,10984738,13285,0,1694165869,13119.13241567999,82.46981573999801,53544.81370992
2023-09-08,09:37:51.000,251,10984725,13405,0,1694165870,13119.21998771,82.49096313000337,53544.87659400001
2023-09-08,09:37:52.000,251,10984795,13325,0,1694165871,13119.159360919999,82.49096313000337,53544.85563264001
2023-09-08,09:37:53.000,251,10984746,13205,0,1694165872,13119.139151989999,82.49801226000272,53544.80672280001
2023-09-08,09:37:54.000,251,10984720,13405,0,1694165873,13119.226724019994,82.47686487000465,53544.86960688
2023-09-08,09:37:55.000,251,10984715,13365,0,1694165874,13119.186306159994,82.50506139000208,53544.82069704
2023-09-08,09:37:56.000,251,10984722,13325,0,1694165875,13119.17956985,82.51211052000144,53544.85563264001
2023-09-08,09:37:57.000,251,10984752,13445,0,1694165876,13119.17283353999,82.53325790999952,53544.848645519996
2023-09-08,09:37:58.000,251,10984764,13445,0,1694165877,13119.206515089994,82.54030703999888,53544.85563264001
2023-09-08,09:37:59.000,251,10984769,13365,0,1694165878,13119.307559739995,82.51211052000144,53544.953452320005
2023-09-08,09:38:00.000,251,10984735,13205,0,1694165879,13119.327768669995,82.54735616999824,53544.93249096
2023-09-08,09:38:01.000,251,10984719,13605,0,1694165880,13119.327768669995,82.53325790999952,53544.94646520001
2023-09-08,09:38:02.000,251,10984763,13285,0,1694165881,13119.26040557,82.54030703999888,53544.86261976
2023-09-08,09:38:03.000,251,10984767,13525,0,1694165882,13119.29408711999,82.55440530000487,53544.9115296
2023-09-08,09:38:04.000,251,10984738,13125,0,1694165883,13119.327768669995,82.54735616999824,53544.91851672
2023-09-08,09:38:05.000,251,10984769,13525,0,1694165884,13119.34124129,82.56145443000423,53544.96043944
2023-09-08,09:38:06.000,251,10984729,13485,0,1694165885,13119.30082343,82.53325790999952,53544.89056824
2023-09-08,09:38:07.000,251,10984714,13285,0,1694165886,13119.327768669995,82.54030703999888,53544.85563264001
2023-09-08,09:38:08.000,251,10984771,13765,0,1694165887,13119.34124129,82.5191596500008,53544.87659400001
2023-09-08,09:38:09.000,251,10984731,13205,0,1694165888,13119.40186808,82.50506139000208,53544.93249096
2023-09-08,09:38:10.000,251,10984763,13365,0,1694165889,13119.39513176999,82.5191596500008,53544.89056824
2023-09-08,09:38:11.000,251,10984720,13285,0,1694165890,13119.39513176999,82.49801226000272,53544.89755536001
2023-09-08,09:38:12.000,251,10984747,13085,0,1694165891,13119.34124129,82.483914000004,53544.89056824
2023-09-08,09:38:13.000,251,10984748,13125,0,1694165892,13119.35471390999,82.50506139000208,53544.834671280005
2023-09-08,09:38:14.000,251,10984745,13365,0,1694165893,13119.39513176999,82.49096313000337,53544.97441368001
2023-09-08,09:38:15.000,251,10984701,13245,0,1694165894,13119.43554962999,82.46981573999801,53544.99537504001
2023-09-08,09:38:16.000,251,10984720,13045,0,1694165895,13119.39513176999,82.44866834999993,53544.953452320005
2023-09-08,09:38:17.000,251,10984735,13165,0,1694165896,13119.38165915,82.46276660999865,53544.98838792
2023-09-08,09:38:18.000,251,10984772,13445,0,1694165897,13119.327768669995,82.4557174799993,53544.9115296
2023-09-08,09:38:19.000,251,10984751,13085,0,1694165898,13119.347977599995,82.47686487000465,53544.883581120004
2023-09-08,09:38:20.000,251,10984705,13245,0,1694165899,13119.35471390999,82.47686487000465,53544.9115296
2023-09-08,09:38:21.000,251,10984776,13125,0,1694165900,13119.34124129,82.44866834999993,53544.93947808
2023-09-08,09:38:22.000,251,10984775,13325,0,1694165901,13119.32103236,82.4204718300025,53544.93249096
2023-09-08,09:38:23.000,251,10984742,13205,0,1694165902,13119.31429604999,82.40637357000378,53544.904542480006
2023-09-08,09:38:24.000,251,10984728,12965,0,1694165903,13119.39513176999,82.38522617999843,53544.91851672
2023-09-08,09:38:25.000,251,10984768,13365,0,1694165904,13119.39513176999,82.42752096000186,53544.86261976
2023-09-08,09:38:26.000,251,10984774,13445,0,1694165905,13119.35471390999,82.39227530999779,53544.89755536001
2023-09-08,09:38:27.000,251,10984728,13285,0,1694165906,13119.35471390999,82.40637357000378,53544.92550384001
2023-09-08,09:38:28.000,251,10984767,13285,0,1694165907,13119.287350809995,82.39227530999779,53544.79973568
2023-09-08,09:38:29.000,251,10984760,13565,0,1694165908,13119.2806145,82.43457009000122,53544.848645519996
2023-09-08,09:38:30.000,251,10984753,13165,0,1694165909,13119.31429604999,82.4204718300025,53544.848645519996
2023-09-08,09:38:31.000,251,10984696,13285,0,1694165910,13119.33450497999,82.42752096000186,53544.89755536001
2023-09-08,09:38:32.000,251,10984760,13485,0,1694165911,13119.307559739995,82.39932444000442,53544.86261976
2023-09-08,09:38:33.000,251,10984771,13285,0,1694165912,13119.21998771,82.42752096000186,53544.82768416001
2023-09-08,09:38:34.000,251,10984764,13285,0,1694165913,13119.29408711999,82.41342270000314,53544.86960688
2023-09-08,09:38:35.000,251,10984763,13245,0,1694165914,13119.24019664,82.42752096000186,53544.86960688
2023-09-08,09:38:36.000,251,10984733,13445,0,1694165915,13119.267141879995,82.39227530999779,53544.834671280005
2023-09-08,09:38:37.000,251,10984707,13205,0,1694165916,13119.21998771,82.41342270000314,53544.79274856
2023-09-08,09:38:38.000,251,10984751,13525,0,1694165917,13119.186306159994,82.39227530999779,53544.79973568
2023-09-08,09:38:39.000,251,10984760,13445,0,1694165918,13119.21325139999,82.39227530999779,53544.8416584
2023-09-08,09:38:40.000,251,10984743,13245,0,1694165919,13119.23346032999,82.38522617999843,53544.86960688
2023-09-08,09:38:41.000,251,10984734,13205,0,1694165920,13119.267141879995,82.38522617999843,53544.91851672
2023-09-08,09:38:42.000,251,10984754,13485,0,1694165921,13119.226724019994,82.4204718300025,53544.87659400001
2023-09-08,09:38:43.000,251,10984720,13325,0,1694165922,13119.166097229994,82.4204718300025,53544.81370992
2023-09-08,09:38:44.000,251,10984787,13605,0,1694165923,13119.145888299994,82.39932444000442,53544.80672280001
2023-09-08,09:38:45.000,251,10984776,13285,0,1694165924,13119.17283353999,82.42752096000186,53544.86960688
2023-09-08,09:38:46.000,251,10984710,13285,0,1694165925,13119.17956985,82.41342270000314,53544.82768416001
2023-09-08,09:38:47.000,251,10984770,13325,0,1694165926,13119.098734129999,82.4204718300025,53544.79274856
2023-09-08,09:38:48.000,251,10984725,13205,0,1694165927,13119.118943059999,82.39227530999779,53544.80672280001
2023-09-08,09:38:49.000,251,10984749,13085,0,1694165928,13119.15262460999,82.39932444000442,53544.848645519996
2023-09-08,09:38:50.000,251,10984767,13445,0,1694165929,13119.159360919999,82.39932444000442,53544.8416584
2023-09-08,09:38:51.000,251,10984723,13045,0,1694165930,13119.159360919999,82.37112791999971,53544.79973568
2023-09-08,09:38:52.000,251,10984752,13365,0,1694165931,13119.145888299994,82.34293140000227,53544.76480008
2023-09-08,09:38:53.000,251,10984767,13005,0,1694165932,13119.118943059999,82.34998053000163,53544.736851600006
2023-09-08,09:38:54.000,251,10984757,13285,0,1694165933,13119.186306159994,82.34998053000163,53544.785761440005
2023-09-08,09:38:55.000,251,10984778,13245,0,1694165934,13119.19977878,82.37112791999971,53544.8416584
2023-09-08,09:38:56.000,251,10984708,12965,0,1694165935,13119.24019664,82.37817704999907,53544.883581120004
2023-09-08,09:38:57.000,251,10984755,13565,0,1694165936,13119.21998771,82.35702966000099,53544.82768416001
2023-09-08,09:38:58.000,251,10984771,13445,0,1694165937,13119.19977878,82.36407879000035,53544.77877432001
2023-09-08,09:38:59.000,251,10984758,13325,0,1694165938,13119.21998771,82.36407879000035,53544.82768416001
2023-09-08,09:39:00.000,251,10984734,13405,0,1694165939,13119.21325139999,82.33588227000291,53544.79274856
2023-09-08,09:39:01.000,251,10984715,13205,0,1694165940,13119.21998771,82.34998053000163,53544.81370992
2023-09-08,09:39:02.000,251,10984751,13245,0,1694165941,13119.186306159994,82.3217840100042,53544.7717872
2023-09-08,09:39:03.000,251,10984726,13245,0,1694165942,13119.17283353999,82.36407879000035,53544.80672280001
2023-09-08,09:39:04.000,251,10984727,13325,0,1694165943,13119.2806145,82.32883314000355,53544.86960688
2023-09-08,09:39:05.000,251,10984761,13365,0,1694165944,13119.2806145,82.33588227000291,53544.848645519996
2023-09-08,09:39:06.000,251,10984749,13205,0,1694165945,13119.25366925999,82.3076857499982,53544.848645519996
2023-09-08,09:39:07.000,251,10984735,13205,0,1694165946,13119.25366925999,82.32883314000355,53544.81370992
2023-09-08,09:39:08.000,251,10984754,13085,0,1694165947,13119.23346032999,82.34293140000227,53544.74383872
2023-09-08,09:39:09.000,251,10984712,13765,0,1694165948,13119.17956985,82.33588227000291,53544.785761440005
2023-09-08,09:39:10.000,251,10984730,13045,0,1694165949,13119.2806145,82.3217840100042,53544.8416584
2023-09-08,09:39:11.000,251,10984759,13285,0,1694165950,13119.2806145,82.29358748999948,53544.85563264001
2023-09-08,09:39:12.000,251,10984707,13205,0,1694165951,13119.30082343,82.29358748999948,53544.79973568
2023-09-08,09:39:13.000,251,10984735,12965,0,1694165952,13119.267141879995,82.31473488000483,53544.76480008
2023-09-08,09:39:14.000,251,10984729,13045,0,1694165953,13119.36145022,82.30063661999884,53544.785761440005
2023-09-08,09:39:15.000,251,10984736,13205,0,1694165954,13119.34124129,82.3076857499982,53544.7717872
2023-09-08,09:39:16.000,251,10984793,13285,0,1694165955,13119.35471390999,82.3076857499982,53544.79973568
2023-09-08,09:39:17.000,251,10984708,13325,0,1694165956,13119.307559739995,82.30063661999884,53544.74383872
2023-09-08,09:39:18.000,251,10984691,13565,0,1694165957,13119.26040557,82.31473488000483,53544.701916
2023-09-08,09:39:19.000,251,10984725,13125,0,1694165958,13119.347977599995,82.27948923000076,53544.785761440005
2023-09-08,09:39:20.000,251,10984714,13245,0,1694165959,13119.36145022,82.30063661999884,53544.80672280001
2023-09-08,09:39:21.000,251,10984766,13125,0,1694165960,13119.368186529995,82.30063661999884,53544.8416584
2023-09-08,09:39:22.000,251,10984721,13285,0,1694165961,13119.347977599995,82.2724401000014,53544.785761440005
2023-09-08,09:39:23.000,251,10984742,13405,0,1694165962,13119.34124129,82.29358748999948,53544.785761440005
2023-09-08,09:39:24.000,251,10984691,13525,0,1694165963,13119.347977599995,82.30063661999884,53544.82768416001
2023-09-08,09:39:25.000,251,10984747,13285,0,1694165964,13119.35471390999,82.3217840100042,53544.81370992
2023-09-08,09:39:26.000,251,10984747,13525,0,1694165965,13119.368186529995,82.31473488000483,53544.8416584
2023-09-08,09:39:27.000,251,10984755,13605,0,1694165966,13119.37492283999,82.32883314000355,53544.848645519996
2023-09-08,09:39:28.000,251,10984746,13365,0,1694165967,13119.36145022,82.33588227000291,53544.82069704
2023-09-08,09:39:29.000,251,10984703,13245,0,1694165968,13119.388395459995,82.3217840100042,53544.834671280005
2023-09-08,09:39:30.000,251,10984783,13085,0,1694165969,13119.37492283999,82.31473488000483,53544.8416584
2023-09-08,09:39:31.000,251,10984690,13125,0,1694165970,13119.36145022,82.32883314000355,53544.79274856
2023-09-08,09:39:32.000,251,10984738,13285,0,1694165971,13119.30082343,82.29358748999948,53544.785761440005
2023-09-08,09:39:33.000,251,10984744,13485,0,1694165972,13119.31429604999,82.3217840100042,53544.79274856
2023-09-08,09:39:34.000,251,10984712,12925,0,1694165973,13119.34124129,82.34998053000163,53544.81370992
2023-09-08,09:39:35.000,251,10984745,13445,0,1694165974,13119.37492283999,82.34293140000227,53544.89755536001
2023-09-08,09:39:36.000,251,10984735,13325,0,1694165975,13119.388395459995,82.37112791999971,53544.93947808
2023-09-08,09:39:37.000,251,10984723,13325,0,1694165976,13119.38165915,82.40637357000378,53544.87659400001
2023-09-08,09:39:38.000,251,10984701,12925,0,1694165977,13119.33450497999,82.36407879000035,53544.86261976
2023-09-08,09:39:39.000,251,10984712,13365,0,1694165978,13119.35471390999,82.34998053000163,53544.80672280001
2023-09-08,09:39:40.000,251,10984760,13325,0,1694165979,13119.34124129,82.38522617999843,53544.8416584
2023-09-08,09:39:41.000,251,10984701,13405,0,1694165980,13119.34124129,82.37112791999971,53544.85563264001
2023-09-08,09:39:42.000,251,10984728,13165,0,1694165981,13119.267141879995,82.41342270000314,53544.80672280001
2023-09-08,09:39:43.000,251,10984748,13245,0,1694165982,13119.23346032999,82.41342270000314,53544.79973568
2023-09-08,09:39:44.000,251,10984784,13365,0,1694165983,13119.30082343,82.38522617999843,53544.834671280005
2023-09-08,09:39:45.000,251,10984783,13445,0,1694165984,13119.33450497999,82.39932444000442,53544.883581120004
2023-09-08,09:39:46.000,251,10984745,13085,0,1694165985,13119.34124129,82.39932444000442,53544.8416584
2023-09-08,09:39:47.000,251,10984745,13125,0,1694165986,13119.31429604999,82.37817704999907,53544.8416584
2023-09-08,09:39:48.000,251,10984743,13325,0,1694165987,13119.24019664,82.37112791999971,53544.82069704
2023-09-08,09:39:49.000,251,10984758,13285,0,1694165988,13119.2806145,82.39227530999779,53544.82768416001
2023-09-08,09:39:50.000,251,10984759,13205,0,1694165989,13119.32103236,82.35702966000099,53544.8416584
2023-09-08,09:39:51.000,251,10984713,13365,0,1694165990,13119.34124129,82.40637357000378,53544.883581120004
2023-09-08,09:39:52.000,251,10984729,13285,0,1694165991,13119.327768669995,82.39932444000442,53544.85563264001
2023-09-08,09:39:53.000,251,10984734,13365,0,1694165992,13119.32103236,82.4557174799993,53544.8416584
2023-09-08,09:39:54.000,251,10984763,13325,0,1694165993,13119.29408711999,82.44866834999993,53544.79973568
2023-09-08,09:39:55.000,251,10984734,13245,0,1694165994,13119.307559739995,82.4204718300025,53544.86960688
2023-09-08,09:39:56.000,251,10984731,13565,0,1694165995,13119.327768669995,82.42752096000186,53544.85563264001
2023-09-08,09:39:57.000,251,10984717,13365,0,1694165996,13119.287350809995,82.42752096000186,53544.82069704
2023-09-08,09:39:58.000,251,10984766,13125,0,1694165997,13119.246932949995,82.47686487000465,53544.76480008
2023-09-08,09:39:59.000,251,10984708,13485,0,1694165998,13119.32103236,82.44161922000058,53544.883581120004
2023-09-08,09:40:00.000,251,10984726,13325,0,1694165999,13119.327768669995,82.4204718300025,53544.883581120004
2023-09-08,09:40:01.000,251,10984736,13285,0,1694166000,13119.347977599995,82.40637357000378,53544.92550384001
2023-09-08,09:40:02.000,251,10984778,13845,0,1694166001,13119.267141879995,82.44161922000058,53544.834671280005
2023-09-08,09:40:03.000,251,10984725,13445,0,1694166002,13119.29408711999,82.44161922000058,53544.86261976
2023-09-08,09:40:04.000,251,10984740,13565,0,1694166003,13119.32103236,82.41342270000314,53544.89755536001
2023-09-08,09:40:05.000,251,10984730,13445,0,1694166004,13119.33450497999,82.4204718300025,53544.89755536001
2023-09-08,09:40:06.000,251,10984685,13285,0,1694166005,13119.33450497999,82.42752096000186,53544.89056824
2023-09-08,09:40:07.000,251,10984728,13325,0,1694166006,13119.307559739995,82.41342270000314,53544.87659400001
2023-09-08,09:40:08.000,251,10984728,13325,0,1694166007,13119.307559739995,82.39227530999779,53544.82069704
2023-09-08,09:40:09.000,251,10984736,13125,0,1694166008,13119.388395459995,82.40637357000378,53544.91851672
2023-09-08,09:40:10.000,251,10984734,13245,0,1694166009,13119.347977599995,82.41342270000314,53544.86960688
2023-09-08,09:40:11.000,251,10984755,13285,0,1694166010,13119.30082343,82.39932444000442,53544.86960688
2023-09-08,09:40:12.000,251,10984744,13485,0,1694166011,13119.27387818999,82.4557174799993,53544.77877432001
2023-09-08,09:40:13.000,251,10984797,13165,0,1694166012,13119.30082343,82.41342270000314,53544.79274856
2023-09-08,09:40:14.000,251,10984750,13285,0,1694166013,13119.38165915,82.4204718300025,53544.89056824
2023-09-08,09:40:15.000,251,10984703,13165,0,1694166014,13119.37492283999,82.36407879000035,53544.9115296
2023-09-08,09:40:16.000,251,10984742,13125,0,1694166015,13119.428813319995,82.37112791999971,53544.93947808
2023-09-08,09:40:17.000,251,10984723,13005,0,1694166016,13119.43554962999,82.37817704999907,53544.93249096
2023-09-08,09:40:18.000,251,10984740,12925,0,1694166017,13119.36145022,82.35702966000099,53544.85563264001
2023-09-08,09:40:19.000,251,10984776,13445,0,1694166018,13119.368186529995,82.34998053000163,53544.86960688
2023-09-08,09:40:20.000,251,10984705,13485,0,1694166019,13119.408604389995,82.34293140000227,53544.89755536001
2023-09-08,09:40:21.000,251,10984682,13445,0,1694166020,13119.44228594,82.31473488000483,53544.9115296
2023-09-08,09:40:22.000,251,10984726,13245,0,1694166021,13119.41534069999,82.30063661999884,53544.82069704
2023-09-08,09:40:23.000,251,10984732,13405,0,1694166022,13119.42207701,82.30063661999884,53544.79973568
2023-09-08,09:40:24.000,251,10984733,13725,0,1694166023,13119.489440109995,82.23014531999797,53544.91851672
2023-09-08,09:40:25.000,251,10984734,13325,0,1694166024,13119.50291273,82.22309618999861,53544.883581120004
2023-09-08,09:40:26.000,251,10984687,13405,0,1694166025,13119.4827038,82.25129271000333,53544.86960688
2023-09-08,09:40:27.000,251,10984708,13245,0,1694166026,13119.50291273,82.21604705999925,53544.87659400001
2023-09-08,09:40:28.000,251,10984758,13325,0,1694166027,13119.489440109995,82.2089979299999,53544.81370992
2023-09-08,09:40:29.000,251,10984735,13005,0,1694166028,13119.509649039996,82.20194880000054,53544.82768416001
2023-09-08,09:40:30.000,251,10984762,13245,0,1694166029,13119.52312166,82.14555575999839,53544.89056824
2023-09-08,09:40:31.000,251,10984767,13285,0,1694166030,13119.570275829996,82.15965402000438,53544.86261976
2023-09-08,09:40:32.000,251,10984736,13405,0,1694166031,13119.550066899996,82.13145749999967,53544.87659400001
2023-09-08,09:40:33.000,251,10984744,13325,0,1694166032,13119.529857969996,82.12440837000031,53544.883581120004
2023-09-08,09:40:34.000,251,10984752,13205,0,1694166033,13119.570275829996,82.15260488999775,53544.848645519996
2023-09-08,09:40:35.000,251,10984719,13085,0,1694166034,13119.570275829996,82.08211359000416,53544.848645519996
2023-09-08,09:40:36.000,251,10984737,12965,0,1694166035,13119.590484759996,82.08916272000351,53544.79973568
2023-09-08,09:40:37.000,251,10984737,13245,0,1694166036,13119.570275829996,82.08916272000351,53544.79973568
2023-09-08,09:40:38.000,251,10984745,13365,0,1694166037,13119.550066899996,82.0750644600048,53544.8416584
2023-09-08,09:40:39.000,251,10984751,13165,0,1694166038,13119.637638929991,82.03981881000072,53544.86261976
2023-09-08,09:40:40.000,251,10984752,13445,0,1694166039,13119.644375240001,82.0750644600048,53544.86960688
2023-09-08,09:40:41.000,251,10984729,13605,0,1694166040,13119.637638929991,82.08211359000416,53544.904542480006
2023-09-08,09:40:42.000,251,10984781,12765,0,1694166041,13119.577012139991,82.0609661999988,53544.75082584
2023-09-08,09:40:43.000,251,10984746,13485,0,1694166042,13119.577012139991,82.06801532999816,53544.77877432001
2023-09-08,09:40:44.000,251,10984730,13245,0,1694166043,13119.60395738,82.09621185000287,53544.79973568
2023-09-08,09:40:45.000,251,10984754,13325,0,1694166044,13119.590484759996,82.06801532999816,53544.8416584
2023-09-08,09:40:46.000,251,10984707,12885,0,1694166045,13119.60395738,82.06801532999816,53544.883581120004
2023-09-08,09:40:47.000,251,10984764,13645,0,1694166046,13119.56353952,82.0750644600048,53544.79274856
2023-09-08,09:40:48.000,251,10984755,13645,0,1694166047,13119.577012139991,82.06801532999816,53544.82768416001
2023-09-08,09:40:49.000,251,10984745,13365,0,1694166048,13119.597221069991,82.04686794000008,53544.834671280005
2023-09-08,09:40:50.000,251,10984766,13405,0,1694166049,13119.570275829996,82.0750644600048,53544.77877432001
2023-09-08,09:40:51.000,251,10984782,13285,0,1694166050,13119.577012139991,82.06801532999816,53544.785761440005
2023-09-08,09:40:52.000,251,10984758,13125,0,1694166051,13119.55680320999,82.04686794000008,53544.7717872
2023-09-08,09:40:53.000,251,10984721,13205,0,1694166052,13119.509649039996,82.08211359000416,53544.68794176001
2023-09-08,09:40:54.000,251,10984789,13125,0,1694166053,13119.509649039996,82.11031011000159,53544.7717872
2023-09-08,09:40:55.000,251,10984715,13085,0,1694166054,13119.55680320999,82.0750644600048,53544.785761440005
2023-09-08,09:40:56.000,251,10984703,13565,0,1694166055,13119.56353952,82.08916272000351,53544.785761440005
2023-09-08,09:40:57.000,251,10984732,13365,0,1694166056,13119.55680320999,82.08211359000416,53544.86261976
2023-09-08,09:40:58.000,251,10984799,13485,0,1694166057,13119.50291273,82.03981881000072,53544.79274856
2023-09-08,09:40:59.000,251,10984766,13245,0,1694166058,13119.489440109995,82.03981881000072,53544.80672280001
2023-09-08,09:41:00.000,251,10984741,13205,0,1694166059,13119.49617641999,82.03276968000137,53544.80672280001
2023-09-08,09:41:01.000,251,10984725,13285,0,1694166060,13119.469231179995,82.05391706999944,53544.79274856
2023-09-08,09:41:02.000,251,10984773,13485,0,1694166061,13119.41534069999,82.09621185000287,53544.72287736
2023-09-08,09:41:03.000,251,10984743,13285,0,1694166062,13119.43554962999,82.05391706999944,53544.72986448001
2023-09-08,09:41:04.000,251,10984749,13165,0,1694166063,13119.43554962999,82.03276968000137,53544.75781296001
2023-09-08,09:41:05.000,251,10984730,13085,0,1694166064,13119.469231179995,82.0750644600048,53544.76480008
2023-09-08,09:41:06.000,251,10984747,13285,0,1694166065,13119.43554962999,82.05391706999944,53544.75082584
2023-09-08,09:41:07.000,251,10984730,13405,0,1694166066,13119.42207701,82.05391706999944,53544.79973568
2023-09-08,09:41:08.000,251,10984699,13325,0,1694166067,13119.388395459995,82.13850662999903,53544.72986448001
2023-09-08,09:41:09.000,251,10984789,13445,0,1694166068,13119.347977599995,82.09621185000287,53544.72287736
2023-09-08,09:41:10.000,251,10984749,13325,0,1694166069,13119.39513176999,82.08211359000416,53544.72287736
2023-09-08,09:41:11.000,251,10984755,13405,0,1694166070,13119.39513176999,82.08916272000351,53544.76480008
2023-09-08,09:41:12.000,251,10984741,13045,0,1694166071,13119.32103236,82.0750644600048,53544.69492888
2023-09-08,09:41:13.000,251,10984735,13405,0,1694166072,13119.34124129,82.06801532999816,53544.736851600006
2023-09-08,09:41:14.000,251,10984721,13205,0,1694166073,13119.347977599995,82.0750644600048,53544.77877432001
2023-09-08,09:41:15.000,251,10984749,13245,0,1694166074,13119.327768669995,82.06801532999816,53544.79973568
2023-09-08,09:41:16.000,251,10984737,13325,0,1694166075,13119.36145022,82.09621185000287,53544.7717872
2023-09-08,09:41:17.000,251,10984733,13245,0,1694166076,13119.347977599995,82.0609661999988,53544.76480008
2023-09-08,09:41:18.000,251,10984767,13085,0,1694166077,13119.2806145,82.08916272000351,53544.736851600006
2023-09-08,09:41:19.000,251,10984766,13245,0,1694166078,13119.327768669995,82.08211359000416,53544.76480008
2023-09-08,09:41:20.000,251,10984707,13245,0,1694166079,13119.35471390999,82.08211359000416,53544.785761440005
2023-09-08,09:41:21.000,251,10984745,13205,0,1694166080,13119.347977599995,82.05391706999944,53544.77877432001
2023-09-08,09:41:22.000,251,10984747,13205,0,1694166081,13119.31429604999,82.09621185000287,53544.76480008
2023-09-08,09:41:23.000,251,10984737,13205,0,1694166082,13119.26040557,82.0609661999988,53544.680954639996
2023-09-08,09:41:24.000,251,10984731,13485,0,1694166083,13119.24019664,82.09621185000287,53544.68794176001
2023-09-08,09:41:25.000,251,10984769,13245,0,1694166084,13119.32103236,82.10326098000223,53544.77877432001
2023-09-08,09:41:26.000,251,10984754,13285,0,1694166085,13119.27387818999,82.12440837000031,53544.70890312001
2023-09-08,09:41:27.000,251,10984760,13445,0,1694166086,13119.287350809995,82.08916272000351,53544.7717872
2023-09-08,09:41:28.000,251,10984780,13405,0,1694166087,13119.32103236,82.10326098000223,53544.70890312001
2023-09-08,09:41:29.000,251,10984766,13325,0,1694166088,13119.37492283999,82.0609661999988,53544.72986448001
2023-09-08,09:41:30.000,251,10984746,13445,0,1694166089,13119.347977599995,82.0750644600048,53544.75781296001
2023-09-08,09:41:31.000,251,10984739,13445,0,1694166090,13119.36145022,82.0750644600048,53544.80672280001
2023-09-08,09:41:32.000,251,10984773,13165,0,1694166091,13119.32103236,82.11735924000095,53544.715890240004
2023-09-08,09:41:33.000,251,10984741,13125,0,1694166092,13119.36145022,82.0750644600048,53544.68794176001
2023-09-08,09:41:34.000,251,10984756,13245,0,1694166093,13119.38165915,82.11735924000095,53544.75781296001
2023-09-08,09:41:35.000,251,10984783,13285,0,1694166094,13119.42207701,82.12440837000031,53544.75082584
2023-09-08,09:41:36.000,251,10984774,13205,0,1694166095,13119.41534069999,82.11735924000095,53544.77877432001
2023-09-08,09:41:37.000,251,10984711,13605,0,1694166096,13119.45575855999,82.05391706999944,53544.736851600006
2023-09-08,09:41:38.000,251,10984725,13445,0,1694166097,13119.388395459995,82.08211359000416,53544.65999328001
2023-09-08,09:41:39.000,251,10984758,13285,0,1694166098,13119.4827038,82.03276968000137,53544.69492888
2023-09-08,09:41:40.000,251,10984762,13205,0,1694166099,13119.51638534999,82.04686794000008,53544.74383872
2023-09-08,09:41:41.000,251,10984732,13245,0,1694166100,13119.449022249995,82.03981881000072,53544.68794176001
2023-09-08,09:41:42.000,251,10984741,13485,0,1694166101,13119.49617641999,82.0609661999988,53544.69492888
2023-09-08,09:41:43.000,251,10984741,13285,0,1694166102,13119.52312166,82.0609661999988,53544.77877432001
2023-09-08,09:41:44.000,251,10984791,13325,0,1694166103,13119.577012139991,82.025720550002,53544.834671280005
2023-09-08,09:41:45.000,251,10984713,13365,0,1694166104,13119.590484759996,82.03981881000072,53544.82768416001
2023-09-08,09:41:46.000,251,10984760,13005,0,1694166105,13119.577012139991,82.025720550002,53544.79973568
2023-09-08,09:41:47.000,251,10984690,13285,0,1694166106,13119.60395738,81.9622783800005,53544.77877432001
2023-09-08,09:41:48.000,251,10984727,13565,0,1694166107,13119.50291273,81.95522925000114,53544.72986448001
2023-09-08,09:41:49.000,251,10984720,13325,0,1694166108,13119.47596748999,81.99047489999793,53544.680954639996
2023-09-08,09:41:50.000,251,10984724,13285,0,1694166109,13119.56353952,81.94818012000178,53544.7717872
2023-09-08,09:41:51.000,251,10984756,13565,0,1694166110,13119.58374845,81.95522925000114,53544.7717872
2023-09-08,09:41:52.000,251,10984742,13325,0,1694166111,13119.529857969996,81.99752403000457,53544.74383872
2023-09-08,09:41:53.000,251,10984732,13205,0,1694166112,13119.53659427999,81.95522925000114,53544.77877432001
2023-09-08,09:41:54.000,251,10984756,13245,0,1694166113,13119.46249487,81.93408186000306,53544.70890312001
2023-09-08,09:41:55.000,251,10984748,13325,0,1694166114,13119.529857969996,81.94818012000178,53544.75781296001
2023-09-08,09:41:56.000,251,10984745,13645,0,1694166115,13119.4827038,81.9622783800005,53544.80672280001
2023-09-08,09:41:57.000,251,10984714,13125,0,1694166116,13119.43554962999,81.97637663999922,53544.680954639996
2023-09-08,09:41:58.000,251,10984772,13125,0,1694166117,13119.43554962999,81.9270327300037,53544.701916
2023-09-08,09:41:59.000,251,10984776,13205,0,1694166118,13119.51638534999,81.87768882000091,53544.715890240004
2023-09-08,09:42:00.000,251,10984786,13165,0,1694166119,13119.49617641999,81.9622783800005,53544.81370992
2023-09-08,09:42:01.000,251,10984713,13205,0,1694166120,13119.529857969996,81.94113099000242,53544.72287736
2023-09-08,09:42:02.000,251,10984758,13365,0,1694166121,13119.43554962999,81.96932750999986,53544.70890312001
2023-09-08,09:42:03.000,251,10984739,13365,0,1694166122,13119.46249487,81.99047489999793,53544.72287736
2023-09-08,09:42:04.000,251,10984741,13285,0,1694166123,13119.449022249995,81.99752403000457,53544.701916
2023-09-08,09:42:05.000,251,10984699,13165,0,1694166124,13119.39513176999,81.98342576999858,53544.67396752
2023-09-08,09:42:06.000,251,10984752,13285,0,1694166125,13119.41534069999,81.99047489999793,53544.72287736
2023-09-08,09:42:07.000,251,10984761,13365,0,1694166126,13119.41534069999,81.99752403000457,53544.736851600006
2023-09-08,09:42:08.000,251,10984739,13165,0,1694166127,13119.408604389995,81.9622783800005,53544.715890240004
2023-09-08,09:42:09.000,251,10984733,13405,0,1694166128,13119.44228594,81.99047489999793,53544.77877432001
2023-09-08,09:42:10.000,251,10984749,13405,0,1694166129,13119.428813319995,81.99752403000457,53544.77877432001
2023-09-08,09:42:11.000,251,10984744,13245,0,1694166130,13119.408604389995,81.99047489999793,53544.75781296001
2023-09-08,09:42:12.000,251,10984777,13285,0,1694166131,13119.29408711999,81.99752403000457,53544.715890240004
2023-09-08,09:42:13.000,251,10984752,13125,0,1694166132,13119.34124129,81.99752403000457,53544.715890240004
2023-09-08,09:42:14.000,251,10984745,13285,0,1694166133,13119.38165915,82.03276968000137,53544.72986448001
2023-09-08,09:42:15.000,251,10984756,13085,0,1694166134,13119.38165915,82.00457316000393,53544.80672280001
2023-09-08,09:42:16.000,251,10984746,13205,0,1694166135,13119.368186529995,81.99752403000457,53544.79274856
2023-09-08,09:42:17.000,251,10984758,13125,0,1694166136,13119.37492283999,82.025720550002,53544.77877432001
2023-09-08,09:42:18.000,251,10984740,13325,0,1694166137,13119.287350809995,82.03276968000137,53544.72986448001
2023-09-08,09:42:19.000,251,10984730,12925,0,1694166138,13119.327768669995,82.0609661999988,53544.72287736
2023-09-08,09:42:20.000,251,10984754,13285,0,1694166139,13119.347977599995,82.06801532999816,53544.736851600006
2023-09-08,09:42:21.000,251,10984724,13125,0,1694166140,13119.347977599995,82.08916272000351,53544.72287736
2023-09-08,09:42:22.000,251,10984755,13325,0,1694166141,13119.31429604999,82.08916272000351,53544.680954639996
2023-09-08,09:42:23.000,251,10984712,13365,0,1694166142,13119.29408711999,82.06801532999816,53544.701916
2023-09-08,09:42:24.000,251,10984759,13245,0,1694166143,13119.33450497999,82.05391706999944,53544.76480008
2023-09-08,09:42:25.000,251,10984755,13205,0,1694166144,13119.31429604999,82.08211359000416,53544.72986448001
2023-09-08,09:42:26.000,251,10984732,13085,0,1694166145,13119.327768669995,82.06801532999816,53544.72287736
2023-09-08,09:42:27.000,251,10984765,13405,0,1694166146,13119.30082343,82.08211359000416,53544.67396752
2023-09-08,09:42:28.000,251,10984748,13405,0,1694166147,13119.246932949995,82.06801532999816,53544.64601904
2023-09-08,09:42:29.000,251,10984747,13405,0,1694166148,13119.26040557,82.08916272000351,53544.68794176001
2023-09-08,09:42:30.000,251,10984728,13085,0,1694166149,13119.29408711999,82.08916272000351,53544.69492888
2023-09-08,09:42:31.000,251,10984739,13125,0,1694166150,13119.31429604999,82.10326098000223,53544.736851600006
2023-09-08,09:42:32.000,251,10984751,12965,0,1694166151,13119.27387818999,82.0750644600048,53544.74383872
2023-09-08,09:42:33.000,251,10984739,13285,0,1694166152,13119.267141879995,82.09621185000287,53544.75781296001
2023-09-08,09:42:34.000,251,10984778,13205,0,1694166153,13119.267141879995,82.03981881000072,53544.715890240004
2023-09-08,09:42:35.000,251,10984734,13205,0,1694166154,13119.25366925999,82.0750644600048,53544.72287736
2023-09-08,09:42:36.000,251,10984761,13405,0,1694166155,13119.267141879995,82.11031011000159,53544.75082584
2023-09-08,09:42:37.000,251,10984711,13165,0,1694166156,13119.23346032999,82.10326098000223,53544.69492888
2023-09-08,09:42:38.000,251,10984748,13205,0,1694166157,13119.24019664,82.11031011000159,53544.666980400005
2023-09-08,09:42:39.000,251,10984747,13285,0,1694166158,13119.307559739995,82.11031011000159,53544.76480008
2023-09-08,09:42:40.000,251,10984691,13285,0,1694166159,13119.31429604999,82.0750644600048,53544.75781296001
2023-09-08,09:42:41.000,251,10984744,13325,0,1694166160,13119.287350809995,82.08211359000416,53544.72986448001
2023-09-08,09:42:42.000,251,10984773,13165,0,1694166161,13119.24019664,82.09621185000287,53544.65999328001
2023-09-08,09:42:43.000,251,10984773,13045,0,1694166162,13119.2806145,82.08916272000351,53544.63903192001
2023-09-08,09:42:44.000,251,10984794,13285,0,1694166163,13119.2806145,82.08916272000351,53544.701916
2023-09-08,09:42:45.000,251,10984759,13285,0,1694166164,13119.287350809995,82.08211359000416,53544.70890312001
2023-09-08,09:42:46.000,251,10984723,13085,0,1694166165,13119.27387818999,82.08211359000416,53544.67396752
2023-09-08,09:42:47.000,251,10984746,13325,0,1694166166,13119.2806145,82.11735924000095,53544.65300616
2023-09-08,09:42:48.000,251,10984741,13685,0,1694166167,13119.25366925999,82.10326098000223,53544.65300616
2023-09-08,09:42:49.000,251,10984776,13045,0,1694166168,13119.327768669995,82.0750644600048,53544.72287736
2023-09-08,09:42:50.000,251,10984768,13365,0,1694166169,13119.33450497999,82.0609661999988,53544.65300616
2023-09-08,09:42:51.000,251,10984708,13205,0,1694166170,13119.36145022,82.09621185000287,53544.67396752
2023-09-08,09:42:52.000,251,10984712,13325,0,1694166171,13119.29408711999,82.10326098000223,53544.618070560005
2023-09-08,09:42:53.000,251,10984720,13485,0,1694166172,13119.307559739995,82.08916272000351,53544.5971092
2023-09-08,09:42:54.000,251,10984683,13605,0,1694166173,13119.37492283999,82.11735924000095,53544.63903192001
2023-09-08,09:42:55.000,251,10984743,13285,0,1694166174,13119.388395459995,82.15260488999775,53544.70890312001
2023-09-08,09:42:56.000,251,10984714,13325,0,1694166175,13119.44228594,82.11031011000159,53544.736851600006
2023-09-08,09:42:57.000,251,10984748,13285,0,1694166176,13119.47596748999,82.11735924000095,53544.69492888
2023-09-08,09:42:58.000,251,10984759,13285,0,1694166177,13119.41534069999,82.13145749999967,53544.61108344001
2023-09-08,09:42:59.000,251,10984729,13245,0,1694166178,13119.449022249995,82.11735924000095,53544.715890240004
2023-09-08,09:43:00.000,251,10984754,13125,0,1694166179,13119.469231179995,82.11031011000159,53544.72986448001
2023-09-08,09:43:01.000,251,10984731,13445,0,1694166180,13119.46249487,82.10326098000223,53544.63903192001
2023-09-08,09:43:02.000,251,10984681,13485,0,1694166181,13119.41534069999,82.11735924000095,53544.62505768
2023-09-08,09:43:03.000,251,10984689,13365,0,1694166182,13119.428813319995,82.12440837000031,53544.63903192001
2023-09-08,09:43:04.000,251,10984720,13085,0,1694166183,13119.570275829996,82.09621185000287,53544.75082584
2023-09-08,09:43:05.000,251,10984730,13245,0,1694166184,13119.550066899996,82.13145749999967,53544.701916
2023-09-08,09:43:06.000,251,10984736,13165,0,1694166185,13119.52312166,82.10326098000223,53544.72986448001
2023-09-08,09:43:07.000,251,10984763,12885,0,1694166186,13119.529857969996,82.09621185000287,53544.68794176001
2023-09-08,09:43:08.000,251,10984770,13365,0,1694166187,13119.47596748999,82.09621185000287,53544.65300616
2023-09-08,09:43:09.000,251,10984744,13325,0,1694166188,13119.52312166,82.12440837000031,53544.65999328001
2023-09-08,09:43:10.000,251,10984743,13565,0,1694166189,13119.60395738,82.12440837000031,53544.76480008
2023-09-08,09:43:11.000,251,10984718,13285,0,1694166190,13119.644375240001,82.08211359000416,53544.74383872
2023-09-08,09:43:12.000,251,10984742,13085,0,1694166191,13119.637638929991,82.08916272000351,53544.75082584
2023-09-08,09:43:13.000,251,10984739,13285,0,1694166192,13119.637638929991,82.08916272000351,53544.76480008
2023-09-08,09:43:14.000,251,10984783,13525,0,1694166193,13119.62416631,82.06801532999816,53544.701916
2023-09-08,09:43:15.000,251,10984802,13165,0,1694166194,13119.610693689996,82.10326098000223,53544.68794176001
2023-09-08,09:43:16.000,251,10984771,13245,0,1694166195,13119.590484759996,82.11735924000095,53544.68794176001
2023-09-08,09:43:17.000,251,10984752,13325,0,1694166196,13119.62416631,82.11735924000095,53544.72986448001
2023-09-08,09:43:18.000,251,10984785,13165,0,1694166197,13119.630902619996,82.09621185000287,53544.70890312001
2023-09-08,09:43:19.000,251,10984773,13085,0,1694166198,13119.691529409996,82.0750644600048,53544.8416584
2023-09-08,09:43:20.000,251,10984771,13365,0,1694166199,13119.671320479996,82.06801532999816,53544.79274856
2023-09-08,09:43:21.000,251,10984732,13045,0,1694166200,13119.705002030001,82.0750644600048,53544.82069704
2023-09-08,09:43:22.000,251,10984809,13125,0,1694166201,13119.678056789991,82.0750644600048,53544.785761440005
2023-09-08,09:43:23.000,251,10984749,13205,0,1694166202,13119.691529409996,82.08916272000351,53544.81370992
2023-09-08,09:43:24.000,251,10984755,13605,0,1694166203,13119.644375240001,82.09621185000287,53544.75082584
2023-09-08,09:43:25.000,251,10984765,13085,0,1694166204,13119.698265719991,82.0750644600048,53544.77877432001
2023-09-08,09:43:26.000,251,10984713,13245,0,1694166205,13119.711738339996,82.04686794000008,53544.82069704
2023-09-08,09:43:27.000,251,10984712,13285,0,1694166206,13119.691529409996,82.01162229000329,53544.79973568
2023-09-08,09:43:28.000,251,10984723,13045,0,1694166207,13119.711738339996,81.99047489999793,53544.785761440005
2023-09-08,09:43:29.000,251,10984736,13285,0,1694166208,13119.765628820001,82.025720550002,53544.8416584
2023-09-08,09:43:30.000,251,10984782,13005,0,1694166209,13119.698265719991,82.025720550002,53544.80672280001
2023-09-08,09:43:31.000,251,10984715,13125,0,1694166210,13119.684793100001,82.03276968000137,53544.81370992
2023-09-08,09:43:32.000,251,10984756,13245,0,1694166211,13119.637638929991,82.01867142000265,53544.75781296001
2023-09-08,09:43:33.000,251,10984729,13325,0,1694166212,13119.637638929991,82.01867142000265,53544.736851600006
2023-09-08,09:43:34.000,251,10984765,13125,0,1694166213,13119.698265719991,81.99752403000457,53544.834671280005
2023-09-08,09:43:35.000,251,10984759,12925,0,1694166214,13119.711738339996,81.96932750999986,53544.82768416001
2023-09-08,09:43:36.000,251,10984772,13565,0,1694166215,13119.752156199997,81.97637663999922,53544.89056824
2023-09-08,09:43:37.000,251,10984769,13245,0,1694166216,13119.731947269996,81.98342576999858,53544.85563264001
2023-09-08,09:43:38.000,251,10984771,13405,0,1694166217,13119.705002030001,81.98342576999858,53544.79274856
2023-09-08,09:43:39.000,251,10984785,13125,0,1694166218,13119.745419890001,81.98342576999858,53544.834671280005
2023-09-08,09:43:40.000,251,10984736,13245,0,1694166219,13119.718474649992,81.99752403000457,53544.82069704
2023-09-08,09:43:41.000,251,10984778,13445,0,1694166220,13119.698265719991,81.97637663999922,53544.82768416001
2023-09-08,09:43:42.000,251,10984797,13405,0,1694166221,13119.664584170001,81.98342576999858,53544.785761440005
2023-09-08,09:43:43.000,251,10984763,13405,0,1694166222,13119.698265719991,81.98342576999858,53544.785761440005
2023-09-08,09:43:44.000,251,10984774,13085,0,1694166223,13119.752156199997,81.96932750999986,53544.904542480006
2023-09-08,09:43:45.000,251,10984749,13285,0,1694166224,13119.772365129997,81.97637663999922,53544.89056824
2023-09-08,09:43:46.000,251,10984744,13645,0,1694166225,13119.765628820001,81.96932750999986,53544.86960688
2023-09-08,09:43:47.000,251,10984742,13165,0,1694166226,13119.731947269996,81.97637663999922,53544.82069704
2023-09-08,09:43:48.000,251,10984727,13325,0,1694166227,13119.698265719991,81.9622783800005,53544.82768416001
2023-09-08,09:43:49.000,251,10984749,13365,0,1694166228,13119.718474649992,81.97637663999922,53544.81370992
2023-09-08,09:43:50.000,251,10984707,13005,0,1694166229,13119.758892509992,81.94113099000242,53544.91851672
2023-09-08,09:43:51.000,251,10984791,13445,0,1694166230,13119.785837750002,81.96932750999986,53544.89056824
2023-09-08,09:43:52.000,251,10984740,13285,0,1694166231,13119.806046680002,81.9270327300037,53544.92550384001
2023-09-08,09:43:53.000,251,10984754,13405,0,1694166232,13119.785837750002,81.94113099000242,53544.8416584
2023-09-08,09:43:54.000,251,10984739,12885,0,1694166233,13119.832991919997,81.91293446999771,53544.89056824
2023-09-08,09:43:55.000,251,10984737,13485,0,1694166234,13119.819519299992,81.91293446999771,53544.87659400001
2023-09-08,09:43:56.000,251,10984714,13325,0,1694166235,13119.859937159992,81.89178707999963,53544.904542480006
2023-09-08,09:43:57.000,251,10984750,13165,0,1694166236,13119.819519299992,81.8635905600022,53544.82069704
2023-09-08,09:43:58.000,251,10984725,13445,0,1694166237,13119.853200849997,81.8635905600022,53544.87659400001
2023-09-08,09:43:59.000,251,10984800,13005,0,1694166238,13119.907091330002,81.85654143000284,53544.93947808
2023-09-08,09:44:00.000,251,10984775,13285,0,1694166239,13119.913827639997,81.83539404000476,53544.91851672
2023-09-08,09:44:01.000,251,10984773,13405,0,1694166240,13119.954245499997,81.80719752000005,53544.96043944
2023-09-08,09:44:02.000,251,10984748,13285,0,1694166241,13119.900355019992,81.8635905600022,53544.86960688
2023-09-08,09:44:03.000,251,10984767,13405,0,1694166242,13119.927300260002,81.79309926000133,53544.87659400001
2023-09-08,09:44:04.000,251,10984758,13205,0,1694166243,13119.927300260002,81.77900100000261,53544.883581120004
2023-09-08,09:44:05.000,251,10984768,13285,0,1694166244,13119.960981809993,81.77195187000325,53544.89755536001
2023-09-08,09:44:06.000,251,10984730,13525,0,1694166245,13119.967718120002,81.77900100000261,53544.89056824
2023-09-08,09:44:07.000,251,10984762,13285,0,1694166246,13119.873409779997,81.77195187000325,53544.82768416001
2023-09-08,09:44:08.000,251,10984710,13485,0,1694166247,13119.934036569997,81.75785361000453,53544.81370992
2023-09-08,09:44:09.000,251,10984772,13325,0,1694166248,13119.967718120002,81.7508044799979,53544.92550384001
2023-09-08,09:44:10.000,251,10984783,13325,0,1694166249,13119.940772879992,81.76490274000389,53544.85563264001
2023-09-08,09:44:11.000,251,10984777,13005,0,1694166250,13119.907091330002,81.72260796000046,53544.834671280005
2023-09-08,09:44:12.000,251,10984762,13245,0,1694166251,13119.853200849997,81.7508044799979,53544.79973568
2023-09-08,09:44:13.000,251,10984729,13525,0,1694166252,13119.866673470002,81.74375534999854,53544.77877432001
2023-09-08,09:44:14.000,251,10984741,13325,0,1694166253,13119.907091330002,81.70850970000174,53544.834671280005
2023-09-08,09:44:15.000,251,10984750,13685,0,1694166254,13119.886882400002,81.72965708999982,53544.904542480006
2023-09-08,09:44:16.000,251,10984757,13205,0,1694166255,13119.913827639997,81.70850970000174,53544.904542480006
2023-09-08,09:44:17.000,251,10984709,13045,0,1694166256,13119.893618709997,81.72260796000046,53544.9115296
2023-09-08,09:44:18.000,251,10984724,13125,0,1694166257,13119.819519299992,81.6803131800043,53544.834671280005
2023-09-08,09:44:19.000,251,10984733,13365,0,1694166258,13119.859937159992,81.65916578999895,53544.87659400001
2023-09-08,09:44:20.000,251,10984733,13125,0,1694166259,13119.859937159992,81.65211665999959,53544.89755536001
2023-09-08,09:44:21.000,251,10984758,13245,0,1694166260,13119.826255610002,81.64506753000023,53544.85563264001
2023-09-08,09:44:22.000,251,10984758,13165,0,1694166261,13119.779101439992,81.64506753000023,53544.79973568
2023-09-08,09:44:23.000,251,10984758,13085,0,1694166262,13119.826255610002,81.68736231000366,53544.86261976
2023-09-08,09:44:24.000,251,10984720,13765,0,1694166263,13119.893618709997,81.6168710100028,53544.93249096
2023-09-08,09:44:25.000,251,10984740,13365,0,1694166264,13119.832991919997,81.65211665999959,53544.94646520001
2023-09-08,09:44:26.000,251,10984749,13405,0,1694166265,13119.819519299992,81.58867448999808,53544.87659400001
2023-09-08,09:44:27.000,251,10984711,13245,0,1694166266,13119.792574059997,81.63801840000087,53544.883581120004
2023-09-08,09:44:28.000,251,10984736,12925,0,1694166267,13119.731947269996,81.64506753000023,53544.81370992
2023-09-08,09:44:29.000,251,10984747,13085,0,1694166268,13119.711738339996,81.60277275000408,53544.77877432001
2023-09-08,09:44:30.000,251,10984744,13645,0,1694166269,13119.752156199997,81.62392014000216,53544.87659400001
2023-09-08,09:44:31.000,251,10984695,13205,0,1694166270,13119.752156199997,81.60277275000408,53544.904542480006
2023-09-08,09:44:32.000,251,10984741,13205,0,1694166271,13119.752156199997,81.60982188000344,53544.834671280005
2023-09-08,09:44:33.000,251,10984748,13165,0,1694166272,13119.678056789991,81.60982188000344,53544.80672280001
2023-09-08,09:44:34.000,251,10984731,13125,0,1694166273,13119.705002030001,81.60277275000408,53544.87659400001
2023-09-08,09:44:35.000,251,10984753,13125,0,1694166274,13119.678056789991,81.60277275000408,53544.9115296
2023-09-08,09:44:36.000,251,10984750,13485,0,1694166275,13119.731947269996,81.60982188000344,53544.86960688
2023-09-08,09:44:37.000,251,10984779,13085,0,1694166276,13119.644375240001,81.63801840000087,53544.80672280001
2023-09-08,09:44:38.000,251,10984755,13925,0,1694166277,13119.55680320999,81.63096927000151,53544.848645519996
2023-09-08,09:44:39.000,251,10984746,13085,0,1694166278,13119.651111549996,81.62392014000216,53544.92550384001
2023-09-08,09:44:40.000,251,10984751,13045,0,1694166279,13119.617429999991,81.63801840000087,53544.98838792
2023-09-08,09:44:41.000,251,10984730,13285,0,1694166280,13119.55680320999,81.65916578999895,53544.92550384001
2023-09-08,09:44:42.000,251,10984753,13005,0,1694166281,13119.56353952,81.64506753000023,53544.883581120004
2023-09-08,09:44:43.000,251,10984741,13125,0,1694166282,13119.577012139991,81.59572362000472,53544.91851672
2023-09-08,09:44:44.000,251,10984752,13245,0,1694166283,13119.54333059,81.62392014000216,53544.9115296
2023-09-08,09:44:45.000,251,10984748,13165,0,1694166284,13119.56353952,81.60982188000344,53544.89755536001
2023-09-08,09:44:46.000,251,10984704,13245,0,1694166285,13119.54333059,81.62392014000216,53544.85563264001
2023-09-08,09:44:47.000,251,10984735,13405,0,1694166286,13119.49617641999,81.62392014000216,53544.8416584
2023-09-08,09:44:48.000,251,10984754,13365,0,1694166287,13119.49617641999,81.59572362000472,53544.86960688
2023-09-08,09:44:49.000,251,10984749,13125,0,1694166288,13119.53659427999,81.62392014000216,53544.85563264001
2023-09-08,09:44:50.000,251,10984760,13125,0,1694166289,13119.51638534999,81.63096927000151,53544.8416584
2023-09-08,09:44:51.000,251,10984751,13205,0,1694166290,13119.51638534999,81.6168710100028,53544.848645519996
2023-09-08,09:44:52.000,251,10984737,13285,0,1694166291,13119.45575855999,81.6168710100028,53544.79973568
2023-09-08,09:44:53.000,251,10984749,13325,0,1694166292,13119.449022249995,81.60982188000344,53544.76480008
2023-09-08,09:44:54.000,251,10984761,13245,0,1694166293,13119.368186529995,81.66621491999831,53544.666980400005
2023-09-08,09:44:55.000,251,10984756,13125,0,1694166294,13119.469231179995,81.63801840000087,53544.86261976
2023-09-08,09:44:56.000,251,10984744,13205,0,1694166295,13119.46249487,81.60982188000344,53544.87659400001
2023-09-08,09:44:57.000,251,10984768,13205,0,1694166296,13119.49617641999,81.62392014000216,53544.87659400001
2023-09-08,09:44:58.000,251,10984743,13285,0,1694166297,13119.489440109995,81.62392014000216,53544.834671280005
2023-09-08,09:44:59.000,251,10984744,13245,0,1694166298,13119.40186808,81.64506753000023,53544.7717872
2023-09-08,09:45:00.000,251,10984762,13325,0,1694166299,13119.428813319995,81.64506753000023,53544.81370992
2023-09-08,09:45:01.000,251,10984769,13325,0,1694166300,13119.40186808,81.64506753000023,53544.75781296001
2023-09-08,09:45:02.000,251,10984749,13445,0,1694166301,13119.4827038,81.6168710100028,53544.82768416001
2023-09-08,09:45:03.000,251,10984715,13045,0,1694166302,13119.489440109995,81.62392014000216,53544.86960688
2023-09-08,09:45:04.000,251,10984742,13285,0,1694166303,13119.45575855999,81.63096927000151,53544.87659400001
2023-09-08,09:45:05.000,251,10984745,13085,0,1694166304,13119.43554962999,81.62392014000216,53544.79973568
2023-09-08,09:45:06.000,251,10984723,13245,0,1694166305,13119.47596748999,81.60982188000344,53544.8416584
2023-09-08,09:45:07.000,251,10984774,13485,0,1694166306,13119.4827038,81.65916578999895,53544.8416584
2023-09-08,09:45:08.000,251,10984776,13445,0,1694166307,13119.469231179995,81.65916578999895,53544.81370992
2023-09-08,09:45:09.000,251,10984710,13405,0,1694166308,13119.42207701,81.64506753000023,53544.77877432001
2023-09-08,09:45:10.000,251,10984708,13285,0,1694166309,13119.49617641999,81.63801840000087,53544.834671280005
2023-09-08,09:45:11.000,251,10984772,13125,0,1694166310,13119.509649039996,81.62392014000216,53544.86960688
2023-09-08,09:45:12.000,251,10984743,13205,0,1694166311,13119.49617641999,81.6168710100028,53544.82768416001
2023-09-08,09:45:13.000,251,10984737,13285,0,1694166312,13119.50291273,81.6168710100028,53544.81370992
2023-09-08,09:45:14.000,251,10984725,13165,0,1694166313,13119.529857969996,81.63096927000151,53544.79973568
2023-09-08,09:45:15.000,251,10984753,13565,0,1694166314,13119.53659427999,81.6168710100028,53544.82768416001
2023-09-08,09:45:16.000,251,10984759,13165,0,1694166315,13119.53659427999,81.57457622999937,53544.80672280001
2023-09-08,09:45:17.000,251,10984706,13085,0,1694166316,13119.55680320999,81.58162535999872,53544.76480008
2023-09-08,09:45:18.000,251,10984777,13365,0,1694166317,13119.60395738,81.60982188000344,53544.7717872
2023-09-08,09:45:19.000,251,10984713,13125,0,1694166318,13119.60395738,81.62392014000216,53544.785761440005
2023-09-08,09:45:20.000,251,10984742,13365,0,1694166319,13119.657847859991,81.62392014000216,53544.85563264001
2023-09-08,09:45:21.000,251,10984746,13165,0,1694166320,13119.657847859991,81.60982188000344,53544.8416584
2023-09-08,09:45:22.000,251,10984728,13365,0,1694166321,13119.62416631,81.6168710100028,53544.8416584
2023-09-08,09:45:23.000,251,10984735,13205,0,1694166322,13119.577012139991,81.63096927000151,53544.79274856
2023-09-08,09:45:24.000,251,10984762,13165,0,1694166323,13119.617429999991,81.63096927000151,53544.75082584
2023-09-08,09:45:25.000,251,10984731,13805,0,1694166324,13119.678056789991,81.62392014000216,53544.8416584
2023-09-08,09:45:26.000,251,10984708,13365,0,1694166325,13119.705002030001,81.60277275000408,53544.8416584
2023-09-08,09:45:27.000,251,10984749,13285,0,1694166326,13119.738683579992,81.62392014000216,53544.79973568
2023-09-08,09:45:28.000,251,10984751,13405,0,1694166327,13119.711738339996,81.6168710100028,53544.7717872
2023-09-08,09:45:29.000,251,10984728,13125,0,1694166328,13119.765628820001,81.58867448999808,53544.85563264001
2023-09-08,09:45:30.000,251,10984747,13325,0,1694166329,13119.785837750002,81.6168710100028,53544.81370992
2023-09-08,09:45:31.000,251,10984720,13285,0,1694166330,13119.745419890001,81.60277275000408,53544.75781296001
2023-09-08,09:45:32.000,251,10984720,13205,0,1694166331,13119.738683579992,81.59572362000472,53544.75082584
2023-09-08,09:45:33.000,251,10984730,13245,0,1694166332,13119.698265719991,81.59572362000472,53544.72986448001
2023-09-08,09:45:34.000,251,10984715,13205,0,1694166333,13119.772365129997,81.58162535999872,53544.834671280005
2023-09-08,09:45:35.000,251,10984742,13285,0,1694166334,13119.785837750002,81.5675271,53544.86261976
2023-09-08,09:45:36.000,251,10984797,13245,0,1694166335,13119.819519299992,81.60982188000344,53544.81370992
2023-09-08,09:45:37.000,251,10984756,13205,0,1694166336,13119.826255610002,81.56047797000065,53544.9115296
2023-09-08,09:45:38.000,251,10984748,13645,0,1694166337,13119.765628820001,81.5675271,53544.848645519996
2023-09-08,09:45:39.000,251,10984748,13405,0,1694166338,13119.765628820001,81.56047797000065,53544.81370992
2023-09-08,09:45:40.000,251,10984763,13125,0,1694166339,13119.765628820001,81.54637971000193,53544.834671280005
2023-09-08,09:45:41.000,251,10984782,13685,0,1694166340,13119.792574059997,81.53933058000257,53544.8416584
2023-09-08,09:45:42.000,251,10984757,13565,0,1694166341,13119.772365129997,81.51113405999786,53544.87659400001
2023-09-08,09:45:43.000,251,10984762,13125,0,1694166342,13119.785837750002,81.53933058000257,53544.86960688
2023-09-08,09:45:44.000,251,10984775,13445,0,1694166343,13119.779101439992,81.53933058000257,53544.86261976
2023-09-08,09:45:45.000,251,10984758,13205,0,1694166344,13119.806046680002,81.5040849299985,53544.82069704
2023-09-08,09:45:46.000,251,10984764,13485,0,1694166345,13119.826255610002,81.56047797000065,53544.883581120004
2023-09-08,09:45:47.000,251,10984742,13485,0,1694166346,13119.779101439992,81.5040849299985,53544.86261976
2023-09-08,09:45:48.000,251,10984772,13205,0,1694166347,13119.731947269996,81.53933058000257,53544.82069704
2023-09-08,09:45:49.000,251,10984796,13245,0,1694166348,13119.684793100001,81.51113405999786,53544.82069704
2023-09-08,09:45:50.000,251,10984742,13405,0,1694166349,13119.711738339996,81.51818319000449,53544.89755536001
2023-09-08,09:45:51.000,251,10984746,13205,0,1694166350,13119.752156199997,81.49703579999914,53544.94646520001
2023-09-08,09:45:52.000,251,10984762,13365,0,1694166351,13119.698265719991,81.53228145000321,53544.9115296
2023-09-08,09:45:53.000,251,10984741,13405,0,1694166352,13119.657847859991,81.48293754000042,53544.82069704
2023-09-08,09:45:54.000,251,10984709,13605,0,1694166353,13119.671320479996,81.51818319000449,53544.904542480006
2023-09-08,09:45:55.000,251,10984766,13525,0,1694166354,13119.691529409996,81.51113405999786,53544.89056824
2023-09-08,09:45:56.000,251,10984776,13405,0,1694166355,13119.637638929991,81.52523232000385,53544.93249096
2023-09-08,09:45:57.000,251,10984741,13405,0,1694166356,13119.577012139991,81.51113405999786,53544.82069704
2023-09-08,09:45:58.000,251,10984779,13165,0,1694166357,13119.550066899996,81.53228145000321,53544.89056824
2023-09-08,09:45:59.000,251,10984787,13325,0,1694166358,13119.630902619996,81.4688392800017,53544.96043944
2023-09-08,09:46:00.000,251,10984767,13125,0,1694166359,13119.58374845,81.5040849299985,53544.904542480006
2023-09-08,09:46:01.000,251,10984706,13245,0,1694166360,13119.570275829996,81.49703579999914,53544.93947808
2023-09-08,09:46:02.000,251,10984753,13205,0,1694166361,13119.46249487,81.54637971000193,53544.834671280005
2023-09-08,09:46:03.000,251,10984722,13245,0,1694166362,13119.55680320999,81.53228145000321,53544.82069704
2023-09-08,09:46:04.000,251,10984745,13125,0,1694166363,13119.489440109995,81.55342884000129,53544.82069704
2023-09-08,09:46:05.000,251,10984745,13245,0,1694166364,13119.509649039996,81.52523232000385,53544.86261976
2023-09-08,09:46:06.000,251,10984740,12845,0,1694166365,13119.449022249995,81.53933058000257,53544.89056824
2023-09-08,09:46:07.000,251,10984756,13405,0,1694166366,13119.40186808,81.48293754000042,53544.80672280001
2023-09-08,09:46:08.000,251,10984739,13165,0,1694166367,13119.39513176999,81.51113405999786,53544.848645519996
2023-09-08,09:46:09.000,251,10984734,13285,0,1694166368,13119.428813319995,81.52523232000385,53544.82768416001
2023-09-08,09:46:10.000,251,10984771,13365,0,1694166369,13119.40186808,81.53933058000257,53544.86960688
2023-09-08,09:46:11.000,251,10984720,13125,0,1694166370,13119.388395459995,81.51113405999786,53544.834671280005
2023-09-08,09:46:12.000,251,10984826,13285,0,1694166371,13119.287350809995,81.55342884000129,53544.715890240004
2023-09-08,09:46:13.000,251,10984777,13365,0,1694166372,13119.30082343,81.52523232000385,53544.76480008
2023-09-08,09:46:14.000,251,10984723,13285,0,1694166373,13119.307559739995,81.53933058000257,53544.77877432001
2023-09-08,09:46:15.000,251,10984730,13485,0,1694166374,13119.33450497999,81.54637971000193,53544.82069704
2023-09-08,09:46:16.000,251,10984728,12925,0,1694166375,13119.287350809995,81.54637971000193,53544.76480008
2023-09-08,09:46:17.000,251,10984749,13325,0,1694166376,13119.287350809995,81.54637971000193,53544.80672280001
2023-09-08,09:46:18.000,251,10984766,13165,0,1694166377,13119.17956985,81.56047797000065,53544.65999328001
2023-09-08,09:46:19.000,251,10984783,13125,0,1694166378,13119.21325139999,81.53228145000321,53544.736851600006
2023-09-08,09:46:20.000,251,10984763,13285,0,1694166379,13119.17956985,81.54637971000193,53544.701916
2023-09-08,09:46:21.000,251,10984755,13365,0,1694166380,13119.139151989999,81.57457622999937,53544.65999328001
2023-09-08,09:46:22.000,251,10984790,13045,0,1694166381,13119.19304246999,81.55342884000129,53544.72986448001
2023-09-08,09:46:23.000,251,10984778,13205,0,1694166382,13119.17956985,81.59572362000472,53544.72986448001
2023-09-08,09:46:24.000,251,10984753,13325,0,1694166383,13119.166097229994,81.56047797000065,53544.7717872
2023-09-08,09:46:25.000,251,10984756,13245,0,1694166384,13119.118943059999,81.54637971000193,53544.69492888
2023-09-08,09:46:26.000,251,10984789,13045,0,1694166385,13119.15262460999,81.58867448999808,53544.75781296001
2023-09-08,09:46:27.000,251,10984741,13325,0,1694166386,13119.118943059999,81.58867448999808,53544.666980400005
2023-09-08,09:46:28.000,251,10984784,13245,0,1694166387,13119.044843649994,81.58867448999808,53544.6320448
2023-09-08,09:46:29.000,251,10984756,13285,0,1694166388,13119.044843649994,81.5675271,53544.5971092
2023-09-08,09:46:30.000,251,10984736,13085,0,1694166389,13119.017898409998,81.58162535999872,53544.5971092
2023-09-08,09:46:31.000,251,10984755,13285,0,1694166390,13119.11220674999,81.58162535999872,53544.70890312001
2023-09-08,09:46:32.000,251,10984746,13285,0,1694166391,13119.065052579994,81.5675271,53544.65999328001
2023-09-08,09:46:33.000,251,10984760,13365,0,1694166392,13119.105470439994,81.57457622999937,53544.65999328001
2023-09-08,09:46:34.000,251,10984769,13205,0,1694166393,13119.004425789994,81.63801840000087,53544.64601904
2023-09-08,09:46:35.000,251,10984815,13125,0,1694166394,13119.024634719994,81.63801840000087,53544.618070560005
2023-09-08,09:46:36.000,251,10984749,13125,0,1694166395,13119.044843649994,81.59572362000472,53544.63903192001
2023-09-08,09:46:37.000,251,10984757,13685,0,1694166396,13119.011162099989,81.62392014000216,53544.59012208001
2023-09-08,09:46:38.000,251,10984763,13205,0,1694166397,13118.984216859993,81.6168710100028,53544.58313496
2023-09-08,09:46:39.000,251,10984795,13485,0,1694166398,13119.071788889989,81.60982188000344,53544.68794176001
2023-09-08,09:46:40.000,251,10984761,13245,0,1694166399,13119.051579959989,81.60277275000408,53544.67396752
2023-09-08,09:46:41.000,251,10984741,13165,0,1694166400,13119.098734129999,81.63096927000151,53544.62505768
2023-09-08,09:46:42.000,251,10984780,13285,0,1694166401,13118.997689479998,81.59572362000472,53544.513263759996
2023-09-08,09:46:43.000,251,10984749,13245,0,1694166402,13119.024634719994,81.60277275000408,53544.52025088001
2023-09-08,09:46:44.000,251,10984727,13445,0,1694166403,13119.017898409998,81.63096927000151,53544.58313496
2023-09-08,09:46:45.000,251,10984769,13165,0,1694166404,13119.024634719994,81.66621491999831,53544.56217360001
2023-09-08,09:46:46.000,251,10984759,13085,0,1694166405,13119.017898409998,81.64506753000023,53544.57614784
2023-09-08,09:46:47.000,251,10984764,13245,0,1694166406,13118.990953169989,81.65916578999895,53544.52025088001
2023-09-08,09:46:48.000,251,10984753,13285,0,1694166407,13119.031371029989,81.65916578999895,53544.55518648
2023-09-08,09:46:49.000,251,10984745,13445,0,1694166408,13119.065052579994,81.63096927000151,53544.569160720006
2023-09-08,09:46:50.000,251,10984749,13205,0,1694166409,13119.085261509994,81.63096927000151,53544.54121224001
2023-09-08,09:46:51.000,251,10984720,13605,0,1694166410,13119.065052579994,81.60277275000408,53544.513263759996
2023-09-08,09:46:52.000,251,10984758,13285,0,1694166411,13119.017898409998,81.60982188000344,53544.450379680005
2023-09-08,09:46:53.000,251,10984720,13285,0,1694166412,13119.011162099989,81.62392014000216,53544.47832816
2023-09-08,09:46:54.000,251,10984766,13085,0,1694166413,13119.051579959989,81.60982188000344,53544.55518648
2023-09-08,09:46:55.000,251,10984752,12965,0,1694166414,13119.091997819989,81.60982188000344,53544.59012208001
2023-09-08,09:46:56.000,251,10984715,13125,0,1694166415,13119.065052579994,81.67326404999767,53544.57614784
2023-09-08,09:46:57.000,251,10984746,13285,0,1694166416,13119.085261509994,81.60982188000344,53544.57614784
2023-09-08,09:46:58.000,251,10984780,12925,0,1694166417,13119.038107339999,81.6168710100028,53544.48531528
2023-09-08,09:46:59.000,251,10984783,13205,0,1694166418,13119.051579959989,81.60277275000408,53544.548199360004
2023-09-08,09:47:00.000,251,10984746,13485,0,1694166419,13119.071788889989,81.63801840000087,53544.54121224001
2023-09-08,09:47:01.000,251,10984731,13605,0,1694166420,13119.065052579994,81.60277275000408,53544.46435392
2023-09-08,09:47:02.000,251,10984749,13045,0,1694166421,13118.990953169989,81.60277275000408,53544.47832816
2023-09-08,09:47:03.000,251,10984752,13245,0,1694166422,13118.997689479998,81.58867448999808,53544.48531528
2023-09-08,09:47:04.000,251,10984778,12885,0,1694166423,13119.011162099989,81.57457622999937,53544.513263759996
2023-09-08,09:47:05.000,251,10984723,13405,0,1694166424,13119.065052579994,81.6168710100028,53544.527238
2023-09-08,09:47:06.000,251,10984717,13285,0,1694166425,13119.058316269999,81.60277275000408,53544.499289520005
2023-09-08,09:47:07.000,251,10984739,13405,0,1694166426,13119.031371029989,81.60277275000408,53544.499289520005
2023-09-08,09:47:08.000,251,10984736,13285,0,1694166427,13118.990953169989,81.63096927000151,53544.47832816
2023-09-08,09:47:09.000,251,10984747,13245,0,1694166428,13118.990953169989,81.63801840000087,53544.40845696
2023-09-08,09:47:10.000,251,10984752,13045,0,1694166429,13119.011162099989,81.60277275000408,53544.499289520005
2023-09-08,09:47:11.000,251,10984812,13005,0,1694166430,13119.044843649994,81.59572362000472,53544.53422512
2023-09-08,09:47:12.000,251,10984747,13205,0,1694166431,13118.984216859993,81.63801840000087,53544.46435392
2023-09-08,09:47:13.000,251,10984763,13245,0,1694166432,13118.964007929993,81.60277275000408,53544.450379680005
2023-09-08,09:47:14.000,251,10984743,13085,0,1694166433,13118.990953169989,81.6168710100028,53544.49230240001
2023-09-08,09:47:15.000,251,10984724,13565,0,1694166434,13118.943798999993,81.64506753000023,53544.527238
2023-09-08,09:47:16.000,251,10984726,13525,0,1694166435,13118.950535309988,81.65916578999895,53544.46435392
2023-09-08,09:47:17.000,251,10984729,13245,0,1694166436,13118.876435899998,81.68736231000366,53544.35954712
2023-09-08,09:47:18.000,251,10984791,12925,0,1694166437,13118.896644829998,81.69441144000302,53544.380508480004
2023-09-08,09:47:19.000,251,10984767,13125,0,1694166438,13118.950535309988,81.72260796000046,53544.54121224001
2023-09-08,09:47:20.000,251,10984732,13205,0,1694166439,13118.950535309988,81.70850970000174,53544.527238
2023-09-08,09:47:21.000,251,10984728,13285,0,1694166440,13118.937062689998,81.7155588300011,53544.47134104001
2023-09-08,09:47:22.000,251,10984731,13245,0,1694166441,13118.903381139993,81.77195187000325,53544.450379680005
2023-09-08,09:47:23.000,251,10984743,13125,0,1694166442,13118.937062689998,81.74375534999854,53544.450379680005
2023-09-08,09:47:24.000,251,10984723,13205,0,1694166443,13118.950535309988,81.74375534999854,53544.450379680005
2023-09-08,09:47:25.000,251,10984760,13365,0,1694166444,13118.957271619998,81.78605013000197,53544.49230240001
2023-09-08,09:47:26.000,251,10984743,13125,0,1694166445,13118.957271619998,81.79309926000133,53544.48531528
2023-09-08,09:47:27.000,251,10984751,13165,0,1694166446,13118.910117449988,81.83539404000476,53544.42941832
2023-09-08,09:47:28.000,251,10984746,13125,0,1694166447,13118.910117449988,81.82834490999812,53544.450379680005
2023-09-08,09:47:29.000,251,10984759,13485,0,1694166448,13118.916853759998,81.84244317000412,53544.513263759996
2023-09-08,09:47:30.000,251,10984740,13045,0,1694166449,13118.930326379988,81.84949230000348,53544.499289520005
2023-09-08,09:47:31.000,251,10984735,13365,0,1694166450,13118.903381139993,81.8635905600022,53544.44339256001
2023-09-08,09:47:32.000,251,10984772,13285,0,1694166451,13118.849490660003,81.91293446999771,53544.46435392
2023-09-08,09:47:33.000,251,10984764,13285,0,1694166452,13118.876435899998,81.9270327300037,53544.42243120001
2023-09-08,09:47:34.000,251,10984743,13285,0,1694166453,13118.910117449988,81.9270327300037,53544.527238
2023-09-08,09:47:35.000,251,10984728,13205,0,1694166454,13118.957271619998,81.9270327300037,53544.548199360004
2023-09-08,09:47:36.000,251,10984739,13285,0,1694166455,13118.964007929993,81.91998360000434,53544.527238
2023-09-08,09:47:37.000,251,10984749,13285,0,1694166456,13118.964007929993,81.95522925000114,53544.52025088001
2023-09-08,09:47:38.000,251,10984799,13525,0,1694166457,13118.903381139993,82.01162229000329,53544.42243120001
2023-09-08,09:47:39.000,251,10984753,13405,0,1694166458,13118.930326379988,81.97637663999922,53544.499289520005
2023-09-08,09:47:40.000,251,10984772,13125,0,1694166459,13118.990953169989,82.00457316000393,53544.55518648
2023-09-08,09:47:41.000,251,10984734,13245,0,1694166460,13118.970744239989,82.00457316000393,53544.47134104001
2023-09-08,09:47:42.000,251,10984772,13285,0,1694166461,13118.903381139993,82.05391706999944,53544.37352136001
2023-09-08,09:47:43.000,251,10984757,13365,0,1694166462,13118.957271619998,82.025720550002,53544.44339256001
2023-09-08,09:47:44.000,251,10984795,13085,0,1694166463,13119.017898409998,82.03981881000072,53544.53422512
2023-09-08,09:47:45.000,251,10984742,13565,0,1694166464,13119.031371029989,82.05391706999944,53544.548199360004
2023-09-08,09:47:46.000,251,10984765,13325,0,1694166465,13119.011162099989,82.0609661999988,53544.55518648
2023-09-08,09:47:47.000,251,10984725,13285,0,1694166466,13119.011162099989,82.06801532999816,53544.57614784
2023-09-08,09:47:48.000,251,10984754,13205,0,1694166467,13119.017898409998,82.08211359000416,53544.499289520005
2023-09-08,09:47:49.000,251,10984723,13285,0,1694166468,13118.990953169989,82.10326098000223,53544.499289520005
2023-09-08,09:47:50.000,251,10984766,13125,0,1694166469,13119.065052579994,82.0750644600048,53544.56217360001
2023-09-08,09:47:51.000,251,10984760,13285,0,1694166470,13119.044843649994,82.09621185000287,53544.54121224001
2023-09-08,09:47:52.000,251,10984742,13245,0,1694166471,13119.091997819989,82.0750644600048,53544.5971092
2023-09-08,09:47:53.000,251,10984775,13445,0,1694166472,13119.051579959989,82.10326098000223,53544.53422512
2023-09-08,09:47:54.000,251,10984807,13125,0,1694166473,13119.105470439994,82.08211359000416,53544.569160720006
2023-09-08,09:47:55.000,251,10984750,13285,0,1694166474,13119.071788889989,82.12440837000031,53544.54121224001
2023-09-08,09:47:56.000,251,10984757,13125,0,1694166475,13119.105470439994,82.08211359000416,53544.55518648
2023-09-08,09:47:57.000,251,10984750,13085,0,1694166476,13119.071788889989,82.11031011000159,53544.47134104001
2023-09-08,09:47:58.000,251,10984755,13365,0,1694166477,13119.038107339999,82.13850662999903,53544.47832816
2023-09-08,09:47:59.000,251,10984737,13445,0,1694166478,13119.098734129999,82.09621185000287,53544.569160720006
2023-09-08,09:48:00.000,251,10984771,13245,0,1694166479,13119.145888299994,82.08916272000351,53544.62505768
2023-09-08,09:48:01.000,251,10984752,13405,0,1694166480,13119.159360919999,82.11735924000095,53544.618070560005
2023-09-08,09:48:02.000,251,10984806,13045,0,1694166481,13119.13241567999,82.13850662999903,53544.50627664
2023-09-08,09:48:03.000,251,10984748,13165,0,1694166482,13119.159360919999,82.09621185000287,53544.5971092
2023-09-08,09:48:04.000,251,10984749,13045,0,1694166483,13119.166097229994,82.13145749999967,53544.62505768
2023-09-08,09:48:05.000,251,10984787,13085,0,1694166484,13119.186306159994,82.08211359000416,53544.65300616
2023-09-08,09:48:06.000,251,10984761,13365,0,1694166485,13119.19977878,82.10326098000223,53544.59012208001
2023-09-08,09:48:07.000,251,10984770,13285,0,1694166486,13119.166097229994,82.12440837000031,53544.56217360001
2023-09-08,09:48:08.000,251,10984738,13405,0,1694166487,13119.21998771,82.12440837000031,53544.62505768
2023-09-08,09:48:09.000,251,10984741,13285,0,1694166488,13119.25366925999,82.11031011000159,53544.6320448
2023-09-08,09:48:10.000,251,10984731,13405,0,1694166489,13119.27387818999,82.09621185000287,53544.65999328001
2023-09-08,09:48:11.000,251,10984726,13125,0,1694166490,13119.21998771,82.08916272000351,53544.5971092
2023-09-08,09:48:12.000,251,10984756,13285,0,1694166491,13119.159360919999,82.11735924000095,53544.5971092
2023-09-08,09:48:13.000,251,10984743,13245,0,1694166492,13119.19304246999,82.11031011000159,53544.61108344001
2023-09-08,09:48:14.000,251,10984726,13045,0,1694166493,13119.24019664,82.09621185000287,53544.65300616
2023-09-08,09:48:15.000,251,10984725,13445,0,1694166494,13119.29408711999,82.08211359000416,53544.680954639996
2023-09-08,09:48:16.000,251,10984714,13325,0,1694166495,13119.327768669995,82.08211359000416,53544.680954639996
2023-09-08,09:48:17.000,251,10984748,13445,0,1694166496,13119.368186529995,82.05391706999944,53544.67396752
2023-09-08,09:48:18.000,251,10984788,13245,0,1694166497,13119.347977599995,82.03981881000072,53544.65300616
2023-09-08,09:48:19.000,251,10984750,13365,0,1694166498,13119.307559739995,82.03276968000137,53544.63903192001
2023-09-08,09:48:20.000,251,10984743,13245,0,1694166499,13119.327768669995,82.0609661999988,53544.60409632
2023-09-08,09:48:21.000,251,10984785,13245,0,1694166500,13119.38165915,82.025720550002,53544.60409632
2023-09-08,09:48:22.000,251,10984745,13365,0,1694166501,13119.388395459995,82.03981881000072,53544.62505768
2023-09-08,09:48:23.000,251,10984751,13325,0,1694166502,13119.388395459995,82.01867142000265,53544.680954639996
2023-09-08,09:48:24.000,251,10984750,13325,0,1694166503,13119.40186808,82.01867142000265,53544.64601904
2023-09-08,09:48:25.000,251,10984754,13485,0,1694166504,13119.449022249995,82.00457316000393,53544.68794176001
2023-09-08,09:48:26.000,251,10984771,13285,0,1694166505,13119.46249487,81.98342576999858,53544.72287736
2023-09-08,09:48:27.000,251,10984747,13405,0,1694166506,13119.45575855999,81.99752403000457,53544.618070560005
2023-09-08,09:48:28.000,251,10984774,13285,0,1694166507,13119.41534069999,81.99047489999793,53544.5971092
2023-09-08,09:48:29.000,251,10984722,13925,0,1694166508,13119.40186808,81.99047489999793,53544.618070560005
2023-09-08,09:48:30.000,251,10984749,13285,0,1694166509,13119.449022249995,81.96932750999986,53544.5971092
2023-09-08,09:48:31.000,251,10984759,13285,0,1694166510,13119.4827038,81.95522925000114,53544.63903192001
2023-09-08,09:48:32.000,251,10984752,13285,0,1694166511,13119.54333059,81.93408186000306,53544.70890312001
2023-09-08,09:48:33.000,251,10984747,13405,0,1694166512,13119.54333059,81.91998360000434,53544.72287736
2023-09-08,09:48:34.000,251,10984749,13085,0,1694166513,13119.53659427999,81.91998360000434,53544.70890312001
2023-09-08,09:48:35.000,251,10984736,13485,0,1694166514,13119.4827038,81.9270327300037,53544.53422512
2023-09-08,09:48:36.000,251,10984798,13365,0,1694166515,13119.529857969996,81.93408186000306,53544.65999328001
2023-09-08,09:48:37.000,251,10984752,13125,0,1694166516,13119.529857969996,81.87768882000091,53544.64601904
2023-09-08,09:48:38.000,251,10984758,13525,0,1694166517,13119.51638534999,81.87063969000155,53544.69492888
2023-09-08,09:48:39.000,251,10984725,13445,0,1694166518,13119.590484759996,81.8635905600022,53544.75781296001
2023-09-08,09:48:40.000,251,10984745,13605,0,1694166519,13119.577012139991,81.88473795000027,53544.72986448001
2023-09-08,09:48:41.000,251,10984720,13205,0,1694166520,13119.577012139991,81.8635905600022,53544.68794176001
2023-09-08,09:48:42.000,251,10984760,13005,0,1694166521,13119.54333059,81.82834490999812,53544.62505768
2023-09-08,09:48:43.000,251,10984770,13245,0,1694166522,13119.56353952,81.84949230000348,53544.6320448
2023-09-08,09:48:44.000,251,10984748,13285,0,1694166523,13119.577012139991,81.84244317000412,53544.6320448
2023-09-08,09:48:45.000,251,10984758,13325,0,1694166524,13119.597221069991,81.84949230000348,53544.70890312001
2023-09-08,09:48:46.000,251,10984742,13125,0,1694166525,13119.53659427999,81.83539404000476,53544.64601904
2023-09-08,09:48:47.000,251,10984713,13405,0,1694166526,13119.637638929991,81.82834490999812,53544.72986448001
2023-09-08,09:48:48.000,251,10984780,13285,0,1694166527,13119.617429999991,81.82834490999812,53544.785761440005
2023-09-08,09:48:49.000,251,10984724,13325,0,1694166528,13119.637638929991,81.82834490999812,53544.701916
2023-09-08,09:48:50.000,251,10984811,13165,0,1694166529,13119.529857969996,81.8142466499994,53544.65999328001
2023-09-08,09:48:51.000,251,10984738,13245,0,1694166530,13119.577012139991,81.83539404000476,53544.666980400005
2023-09-08,09:48:52.000,251,10984748,13165,0,1694166531,13119.617429999991,81.83539404000476,53544.69492888
2023-09-08,09:48:53.000,251,10984742,13445,0,1694166532,13119.590484759996,81.83539404000476,53544.63903192001
2023-09-08,09:48:54.000,251,10984773,13045,0,1694166533,13119.590484759996,81.8635905600022,53544.6320448
2023-09-08,09:48:55.000,251,10984732,13125,0,1694166534,13119.60395738,81.82129577999876,53544.69492888
2023-09-08,09:48:56.000,251,10984716,13005,0,1694166535,13119.664584170001,81.80719752000005,53544.736851600006
2023-09-08,09:48:57.000,251,10984774,13085,0,1694166536,13119.617429999991,81.8142466499994,53544.65300616
2023-09-08,09:48:58.000,251,10984716,13125,0,1694166537,13119.597221069991,81.8142466499994,53544.666980400005
2023-09-08,09:48:59.000,251,10984812,13405,0,1694166538,13119.651111549996,81.79309926000133,53544.68794176001
2023-09-08,09:49:00.000,251,10984780,13085,0,1694166539,13119.62416631,81.82834490999812,53544.69492888
2023-09-08,09:49:01.000,251,10984789,13365,0,1694166540,13119.678056789991,81.83539404000476,53544.72287736
2023-09-08,09:49:02.000,251,10984766,13525,0,1694166541,13119.550066899996,81.82834490999812,53544.59012208001
2023-09-08,09:49:03.000,251,10984758,12845,0,1694166542,13119.637638929991,81.83539404000476,53544.64601904
2023-09-08,09:49:04.000,251,10984805,13045,0,1694166543,13119.711738339996,81.82834490999812,53544.76480008
2023-09-08,09:49:05.000,251,10984758,13285,0,1694166544,13119.664584170001,81.8142466499994,53544.736851600006
2023-09-08,09:49:06.000,251,10984794,13325,0,1694166545,13119.684793100001,81.83539404000476,53544.74383872
2023-09-08,09:49:07.000,251,10984806,13285,0,1694166546,13119.664584170001,81.80014839000069,53544.72287736
2023-09-08,09:49:08.000,251,10984757,13245,0,1694166547,13119.610693689996,81.84244317000412,53544.64601904
2023-09-08,09:49:09.000,251,10984771,13445,0,1694166548,13119.610693689996,81.82834490999812,53544.70890312001
2023-09-08,09:49:10.000,251,10984768,13245,0,1694166549,13119.664584170001,81.84244317000412,53544.74383872
2023-09-08,09:49:11.000,251,10984732,13405,0,1694166550,13119.684793100001,81.84949230000348,53544.7717872
2023-09-08,09:49:12.000,251,10984760,13165,0,1694166551,13119.664584170001,81.82834490999812,53544.715890240004
2023-09-08,09:49:13.000,251,10984745,13405,0,1694166552,13119.664584170001,81.82129577999876,53544.72986448001
2023-09-08,09:49:14.000,251,10984718,13005,0,1694166553,13119.691529409996,81.84244317000412,53544.75781296001
2023-09-08,09:49:15.000,251,10984749,13405,0,1694166554,13119.671320479996,81.84949230000348,53544.76480008
2023-09-08,09:49:16.000,251,10984756,13085,0,1694166555,13119.637638929991,81.85654143000284,53544.7717872
2023-09-08,09:49:17.000,251,10984775,13285,0,1694166556,13119.617429999991,81.87768882000091,53544.75082584
2023-09-08,09:49:18.000,251,10984742,13085,0,1694166557,13119.617429999991,81.84244317000412,53544.67396752
2023-09-08,09:49:19.000,251,10984701,13205,0,1694166558,13119.671320479996,81.84949230000348,53544.74383872
2023-09-08,09:49:20.000,251,10984744,13045,0,1694166559,13119.698265719991,81.82834490999812,53544.80672280001
2023-09-08,09:49:21.000,251,10984798,13285,0,1694166560,13119.725210960001,81.82834490999812,53544.8416584
2023-09-08,09:49:22.000,251,10984759,13445,0,1694166561,13119.705002030001,81.82834490999812,53544.7717872
2023-09-08,09:49:23.000,251,10984733,13365,0,1694166562,13119.637638929991,81.77195187000325,53544.666980400005
2023-09-08,09:49:24.000,251,10984736,13285,0,1694166563,13119.678056789991,81.76490274000389,53544.68794176001
2023-09-08,09:49:25.000,251,10984792,13205,0,1694166564,13119.711738339996,81.77195187000325,53544.75082584
2023-09-08,09:49:26.000,251,10984780,13245,0,1694166565,13119.725210960001,81.73670621999918,53544.736851600006
2023-09-08,09:49:27.000,251,10984748,13245,0,1694166566,13119.711738339996,81.7155588300011,53544.72287736
2023-09-08,09:49:28.000,251,10984775,13645,0,1694166567,13119.705002030001,81.69441144000302,53544.715890240004
2023-09-08,09:49:29.000,251,10984775,13205,0,1694166568,13119.779101439992,81.6803131800043,53544.75781296001
2023-09-08,09:49:30.000,251,10984765,13445,0,1694166569,13119.779101439992,81.70146057000238,53544.69492888
2023-09-08,09:49:31.000,251,10984776,13645,0,1694166570,13119.772365129997,81.69441144000302,53544.72986448001
2023-09-08,09:49:32.000,251,10984746,13285,0,1694166571,13119.765628820001,81.66621491999831,53544.74383872
2023-09-08,09:49:33.000,251,10984772,13125,0,1694166572,13119.711738339996,81.6803131800043,53544.65999328001
2023-09-08,09:49:34.000,251,10984773,13165,0,1694166573,13119.758892509992,81.64506753000023,53544.666980400005
2023-09-08,09:49:35.000,251,10984745,13285,0,1694166574,13119.758892509992,81.63801840000087,53544.70890312001
2023-09-08,09:49:36.000,251,10984778,13165,0,1694166575,13119.792574059997,81.63096927000151,53544.72287736
2023-09-08,09:49:37.000,251,10984817,13445,0,1694166576,13119.758892509992,81.62392014000216,53544.68794176001
2023-09-08,09:49:38.000,251,10984771,13285,0,1694166577,13119.698265719991,81.60277275000408,53544.6320448
2023-09-08,09:49:39.000,251,10984778,13565,0,1694166578,13119.765628820001,81.5675271,53544.701916
2023-09-08,09:49:40.000,251,10984756,13445,0,1694166579,13119.738683579992,81.58867448999808,53544.67396752
2023-09-08,09:49:41.000,251,10984756,13165,0,1694166580,13119.758892509992,81.54637971000193,53544.736851600006
2023-09-08,09:49:42.000,251,10984747,13485,0,1694166581,13119.678056789991,81.52523232000385,53544.60409632
2023-09-08,09:49:43.000,251,10984801,13285,0,1694166582,13119.678056789991,81.51113405999786,53544.60409632
2023-09-08,09:49:44.000,251,10984714,13365,0,1694166583,13119.725210960001,81.51818319000449,53544.62505768
2023-09-08,09:49:45.000,251,10984728,13885,0,1694166584,13119.772365129997,81.47588841000106,53544.64601904
2023-09-08,09:49:46.000,251,10984784,13085,0,1694166585,13119.745419890001,81.47588841000106,53544.59012208001
2023-09-08,09:49:47.000,251,10984740,13325,0,1694166586,13119.765628820001,81.4688392800017,53544.62505768
2023-09-08,09:49:48.000,251,10984760,13325,0,1694166587,13119.718474649992,81.48293754000042,53544.54121224001
2023-09-08,09:49:49.000,251,10984697,13405,0,1694166588,13119.684793100001,81.42654449999827,53544.548199360004
2023-09-08,09:49:50.000,251,10984757,13365,0,1694166589,13119.765628820001,81.41949536999891,53544.6320448
2023-09-08,09:49:51.000,251,10984750,13525,0,1694166590,13119.785837750002,81.41244623999955,53544.68794176001
2023-09-08,09:49:52.000,251,10984738,13165,0,1694166591,13119.758892509992,81.37720059000276,53544.618070560005
2023-09-08,09:49:53.000,251,10984751,13645,0,1694166592,13119.765628820001,81.39129885000148,53544.55518648
2023-09-08,09:49:54.000,251,10984719,13125,0,1694166593,13119.792574059997,81.37720059000276,53544.63903192001
2023-09-08,09:49:55.000,251,10984736,13005,0,1694166594,13119.826255610002,81.3701514600034,53544.61108344001
2023-09-08,09:49:56.000,251,10984739,13485,0,1694166595,13119.839728229992,81.34900406999805,53544.5971092
2023-09-08,09:49:57.000,251,10984755,13245,0,1694166596,13119.758892509992,81.34195493999869,53544.47134104001
2023-09-08,09:49:58.000,251,10984738,13605,0,1694166597,13119.792574059997,81.32785667999997,53544.527238
2023-09-08,09:49:59.000,251,10984761,13365,0,1694166598,13119.873409779997,81.27146363999782,53544.65300616
2023-09-08,09:50:00.000,251,10984724,13365,0,1694166599,13119.880146089992,81.29261103000317,53544.618070560005
2023-09-08,09:50:01.000,251,10984769,13285,0,1694166600,13119.880146089992,81.26441450999846,53544.62505768
2023-09-08,09:50:02.000,251,10984740,13205,0,1694166601,13119.806046680002,81.25031624999974,53544.57614784
2023-09-08,09:50:03.000,251,10984781,13245,0,1694166602,13119.859937159992,81.23621799000102,53544.6320448
2023-09-08,09:50:04.000,251,10984780,13245,0,1694166603,13119.866673470002,81.25031624999974,53544.60409632
2023-09-08,09:50:05.000,251,10984741,13125,0,1694166604,13119.819519299992,81.2573653799991,53544.6320448
2023-09-08,09:50:06.000,251,10984737,13405,0,1694166605,13119.826255610002,81.23621799000102,53544.62505768
2023-09-08,09:50:07.000,251,10984772,13365,0,1694166606,13119.839728229992,81.20097234000423,53544.58313496
2023-09-08,09:50:08.000,251,10984728,12965,0,1694166607,13119.806046680002,81.22916886000166,53544.57614784
2023-09-08,09:50:09.000,251,10984789,13325,0,1694166608,13119.873409779997,81.16572669000016,53544.680954639996
2023-09-08,09:50:10.000,251,10984713,13245,0,1694166609,13119.832991919997,81.1586775600008,53544.65300616
2023-09-08,09:50:11.000,251,10984730,13285,0,1694166610,13119.886882400002,81.123431910004,53544.64601904
2023-09-08,09:50:12.000,251,10984772,13165,0,1694166611,13119.752156199997,81.17277581999952,53544.53422512
2023-09-08,09:50:13.000,251,10984749,13445,0,1694166612,13119.752156199997,81.14457930000208,53544.548199360004
2023-09-08,09:50:14.000,251,10984757,13045,0,1694166613,13119.812782989997,81.123431910004,53544.65300616
2023-09-08,09:50:15.000,251,10984719,13285,0,1694166614,13119.832991919997,81.10228451999865,53544.65999328001
2023-09-08,09:50:16.000,251,10984745,13525,0,1694166615,13119.832991919997,81.13048104000336,53544.62505768
2023-09-08,09:50:17.000,251,10984727,13165,0,1694166616,13119.819519299992,81.08818625999993,53544.618070560005
2023-09-08,09:50:18.000,251,10984761,13285,0,1694166617,13119.738683579992,81.11638278000464,53544.57614784
2023-09-08,09:50:19.000,251,10984718,13765,0,1694166618,13119.812782989997,81.10228451999865,53544.59012208001
2023-09-08,09:50:20.000,251,10984734,13325,0,1694166619,13119.826255610002,81.08818625999993,53544.5971092
2023-09-08,09:50:21.000,251,10984724,13005,0,1694166620,13119.799310369992,81.08113713000057,53544.5971092
2023-09-08,09:50:22.000,251,10984769,13125,0,1694166621,13119.718474649992,81.08818625999993,53544.56217360001
2023-09-08,09:50:23.000,251,10984716,13285,0,1694166622,13119.812782989997,81.06703887000185,53544.50627664
2023-09-08,09:50:24.000,251,10984787,13245,0,1694166623,13119.826255610002,81.02474408999842,53544.61108344001
2023-09-08,09:50:25.000,251,10984771,13045,0,1694166624,13119.819519299992,81.0106458299997,53544.61108344001
2023-09-08,09:50:26.000,251,10984742,13245,0,1694166625,13119.792574059997,81.0599897400025,53544.59012208001
2023-09-08,09:50:27.000,251,10984753,13165,0,1694166626,13119.785837750002,81.0106458299997,53544.58313496
2023-09-08,09:50:28.000,251,10984775,13205,0,1694166627,13119.711738339996,81.03884235000442,53544.48531528
2023-09-08,09:50:29.000,251,10984792,13205,0,1694166628,13119.711738339996,81.02474408999842,53544.44339256001
2023-09-08,09:50:30.000,251,10984768,13245,0,1694166629,13119.806046680002,81.01769495999906,53544.527238
2023-09-08,09:50:31.000,251,10984726,13325,0,1694166630,13119.812782989997,81.02474408999842,53544.54121224001
2023-09-08,09:50:32.000,251,10984739,13445,0,1694166631,13119.772365129997,81.0106458299997,53544.548199360004
2023-09-08,09:50:33.000,251,10984730,12965,0,1694166632,13119.758892509992,80.99654757000098,53544.527238
2023-09-08,09:50:34.000,251,10984696,13365,0,1694166633,13119.671320479996,81.00359670000034,53544.48531528
2023-09-08,09:50:35.000,251,10984744,13285,0,1694166634,13119.705002030001,80.99654757000098,53544.55518648
2023-09-08,09:50:36.000,251,10984782,13445,0,1694166635,13119.691529409996,80.99654757000098,53544.49230240001
2023-09-08,09:50:37.000,251,10984765,13245,0,1694166636,13119.678056789991,80.97540018000291,53544.42941832
2023-09-08,09:50:38.000,251,10984765,13205,0,1694166637,13119.644375240001,80.99654757000098,53544.44339256001
2023-09-08,09:50:39.000,251,10984749,13125,0,1694166638,13119.698265719991,80.95425279000483,53544.54121224001
2023-09-08,09:50:40.000,251,10984743,13245,0,1694166639,13119.664584170001,80.97540018000291,53544.527238
2023-09-08,09:50:41.000,251,10984729,13365,0,1694166640,13119.657847859991,80.94015452999884,53544.513263759996
2023-09-08,09:50:42.000,251,10984708,13165,0,1694166641,13119.54333059,80.96835105000355,53544.42941832
2023-09-08,09:50:43.000,251,10984746,13325,0,1694166642,13119.590484759996,80.96130192000419,53544.49230240001
2023-09-08,09:50:44.000,251,10984790,12965,0,1694166643,13119.54333059,80.9472036599982,53544.49230240001
2023-09-08,09:50:45.000,251,10984761,13285,0,1694166644,13119.52312166,80.96130192000419,53544.42941832
2023-09-08,09:50:46.000,251,10984728,13205,0,1694166645,13119.54333059,80.94015452999884,53544.49230240001
2023-09-08,09:50:47.000,251,10984722,13085,0,1694166646,13119.489440109995,80.95425279000483,53544.401469840006
2023-09-08,09:50:48.000,251,10984717,13285,0,1694166647,13119.45575855999,80.9119580100014,53544.43640544
2023-09-08,09:50:49.000,251,10984709,13005,0,1694166648,13119.469231179995,80.91900714000076,53544.50627664
2023-09-08,09:50:50.000,251,10984776,13405,0,1694166649,13119.469231179995,80.95425279000483,53544.42243120001
2023-09-08,09:50:51.000,251,10984758,13125,0,1694166650,13119.45575855999,80.92605627000012,53544.46435392
2023-09-08,09:50:52.000,251,10984742,13245,0,1694166651,13119.37492283999,80.9472036599982,53544.380508480004
2023-09-08,09:50:53.000,251,10984769,13285,0,1694166652,13119.36145022,80.93310539999948,53544.450379680005
2023-09-08,09:50:54.000,251,10984741,13205,0,1694166653,13119.37492283999,80.9472036599982,53544.44339256001
2023-09-08,09:50:55.000,251,10984784,13325,0,1694166654,13119.37492283999,80.93310539999948,53544.499289520005
2023-09-08,09:50:56.000,251,10984771,13405,0,1694166655,13119.388395459995,80.93310539999948,53544.54121224001
2023-09-08,09:50:57.000,251,10984758,13125,0,1694166656,13119.33450497999,80.93310539999948,53544.47832816
2023-09-08,09:50:58.000,251,10984774,13485,0,1694166657,13119.246932949995,80.92605627000012,53544.39448272001
2023-09-08,09:50:59.000,251,10984748,13165,0,1694166658,13119.23346032999,80.96130192000419,53544.41544408
2023-09-08,09:51:00.000,251,10984742,13685,0,1694166659,13119.26040557,80.96130192000419,53544.380508480004
2023-09-08,09:51:01.000,251,10984788,13365,0,1694166660,13119.21325139999,80.9472036599982,53544.37352136001
2023-09-08,09:51:02.000,251,10984780,13005,0,1694166661,13119.159360919999,80.9472036599982,53544.345572879996
2023-09-08,09:51:03.000,251,10984765,13245,0,1694166662,13119.17956985,80.96130192000419,53544.35954712
2023-09-08,09:51:04.000,251,10984758,13245,0,1694166663,13119.166097229994,80.94015452999884,53544.42243120001
2023-09-08,09:51:05.000,251,10984794,13365,0,1694166664,13119.17956985,80.9472036599982,53544.401469840006
2023-09-08,09:51:06.000,251,10984718,13205,0,1694166665,13119.044843649994,80.96130192000419,53544.30365016001
2023-09-08,09:51:07.000,251,10984750,13085,0,1694166666,13119.071788889989,80.98244931000227,53544.3176244
2023-09-08,09:51:08.000,251,10984750,13325,0,1694166667,13119.058316269999,80.98244931000227,53544.3176244
2023-09-08,09:51:09.000,251,10984774,13165,0,1694166668,13119.098734129999,80.99654757000098,53544.345572879996
2023-09-08,09:51:10.000,251,10984749,13685,0,1694166669,13119.078525199999,80.96835105000355,53544.37352136001
2023-09-08,09:51:11.000,251,10984735,13565,0,1694166670,13119.011162099989,80.98244931000227,53544.30365016001
2023-09-08,09:51:12.000,251,10984784,13325,0,1694166671,13118.970744239989,80.95425279000483,53544.31063728
2023-09-08,09:51:13.000,251,10984759,13205,0,1694166672,13119.065052579994,80.98949844000163,53544.33858576
2023-09-08,09:51:14.000,251,10984786,13125,0,1694166673,13118.984216859993,80.97540018000291,53544.36653424
2023-09-08,09:51:15.000,251,10984743,13285,0,1694166674,13119.004425789994,80.97540018000291,53544.32461152001
2023-09-08,09:51:16.000,251,10984793,13205,0,1694166675,13118.977480549998,80.99654757000098,53544.3176244
2023-09-08,09:51:17.000,251,10984775,13125,0,1694166676,13118.923590069993,81.02474408999842,53544.26172744
2023-09-08,09:51:18.000,251,10984748,13485,0,1694166677,13118.923590069993,81.03884235000442,53544.24076608
2023-09-08,09:51:19.000,251,10984777,13085,0,1694166678,13118.990953169989,81.02474408999842,53544.331598640005
2023-09-08,09:51:20.000,251,10984774,13445,0,1694166679,13118.984216859993,81.03884235000442,53544.3176244
2023-09-08,09:51:21.000,251,10984780,13005,0,1694166680,13118.957271619998,81.04589148000377,53544.31063728
2023-09-08,09:51:22.000,251,10984796,13245,0,1694166681,13118.862963279993,81.03884235000442,53544.21980472
2023-09-08,09:51:23.000,251,10984780,13325,0,1694166682,13118.916853759998,81.05294061000313,53544.26871456
2023-09-08,09:51:24.000,251,10984748,13205,0,1694166683,13118.916853759998,81.02474408999842,53544.24076608
2023-09-08,09:51:25.000,251,10984776,13285,0,1694166684,13118.937062689998,81.05294061000313,53544.26172744
2023-09-08,09:51:26.000,251,10984735,13285,0,1694166685,13118.910117449988,81.04589148000377,53544.28967592
2023-09-08,09:51:27.000,251,10984752,13165,0,1694166686,13118.889908519988,81.08113713000057,53544.18486912001
2023-09-08,09:51:28.000,251,10984758,13245,0,1694166687,13118.930326379988,81.08113713000057,53544.17089488
2023-09-08,09:51:29.000,251,10984788,13285,0,1694166688,13118.937062689998,81.01769495999906,53544.282688800005
2023-09-08,09:51:30.000,251,10984818,13085,0,1694166689,13118.950535309988,81.04589148000377,53544.19884336
2023-09-08,09:51:31.000,251,10984733,13365,0,1694166690,13118.943798999993,81.06703887000185,53544.15692064001
2023-09-08,09:51:32.000,251,10984723,13325,0,1694166691,13118.883172209993,81.04589148000377,53544.13595928001
2023-09-08,09:51:33.000,251,10984726,13565,0,1694166692,13118.896644829998,81.08818625999993,53544.12897216
2023-09-08,09:51:34.000,251,10984777,13285,0,1694166693,13118.943798999993,81.03179321999778,53544.20583048001
2023-09-08,09:51:35.000,251,10984748,12885,0,1694166694,13118.943798999993,81.11638278000464,53544.233778960006
2023-09-08,09:51:36.000,251,10984742,13125,0,1694166695,13118.984216859993,81.08113713000057,53544.24076608
2023-09-08,09:51:37.000,251,10984776,13325,0,1694166696,13118.970744239989,81.10228451999865,53544.212817600004
2023-09-08,09:51:38.000,251,10984772,13485,0,1694166697,13118.883172209993,81.10228451999865,53544.10801080001
2023-09-08,09:51:39.000,251,10984775,13165,0,1694166698,13118.950535309988,81.08818625999993,53544.114997920005
2023-09-08,09:51:40.000,251,10984747,13245,0,1694166699,13118.943798999993,81.109333649998,53544.17089488
2023-09-08,09:51:41.000,251,10984746,13365,0,1694166700,13118.923590069993,81.07408800000121,53544.177881999996
2023-09-08,09:51:42.000,251,10984787,12965,0,1694166701,13118.862963279993,81.06703887000185,53544.12897216
2023-09-08,09:51:43.000,251,10984714,13125,0,1694166702,13118.876435899998,81.08818625999993,53544.114997920005
2023-09-08,09:51:44.000,251,10984771,13405,0,1694166703,13118.876435899998,81.03884235000442,53544.08704944001
2023-09-08,09:51:45.000,251,10984776,13285,0,1694166704,13118.923590069993,81.08113713000057,53544.1429464
2023-09-08,09:51:46.000,251,10984698,13285,0,1694166705,13118.923590069993,81.09523538999929,53544.114997920005
2023-09-08,09:51:47.000,251,10984779,13325,0,1694166706,13118.896644829998,81.0599897400025,53544.1429464
2023-09-08,09:51:48.000,251,10984755,13245,0,1694166707,13118.869699589988,81.09523538999929,53544.05211384
2023-09-08,09:51:49.000,251,10984738,13245,0,1694166708,13118.856226969998,81.10228451999865,53543.97525552
2023-09-08,09:51:50.000,251,10984729,13285,0,1694166709,13118.896644829998,81.09523538999929,53544.08704944001
2023-09-08,09:51:51.000,251,10984747,13165,0,1694166710,13118.916853759998,81.08113713000057,53544.10102368
2023-09-08,09:51:52.000,251,10984785,13045,0,1694166711,13118.856226969998,81.07408800000121,53544.08704944001
2023-09-08,09:51:53.000,251,10984767,13005,0,1694166712,13118.822545419993,81.07408800000121,53544.066088080006
2023-09-08,09:51:54.000,251,10984783,12965,0,1694166713,13118.849490660003,81.08818625999993,53544.0730752
2023-09-08,09:51:55.000,251,10984766,13045,0,1694166714,13118.822545419993,81.109333649998,53544.08006232
2023-09-08,09:51:56.000,251,10984751,13485,0,1694166715,13118.809072800002,81.10228451999865,53544.09403656
2023-09-08,09:51:57.000,251,10984741,13565,0,1694166716,13118.728237080002,81.10228451999865,53543.947307040005
2023-09-08,09:51:58.000,251,10984761,13245,0,1694166717,13118.748446010002,81.10228451999865,53543.97525552
2023-09-08,09:51:59.000,251,10984724,13365,0,1694166718,13118.721500769992,81.123431910004,53543.996216880005
2023-09-08,09:52:00.000,251,10984737,13365,0,1694166719,13118.761918629993,81.10228451999865,53544.08704944001
2023-09-08,09:52:01.000,251,10984771,13125,0,1694166720,13118.768654940002,81.109333649998,53544.03813960001
2023-09-08,09:52:02.000,251,10984767,13245,0,1694166721,13118.755182319997,81.09523538999929,53544.02416536
2023-09-08,09:52:03.000,251,10984777,13165,0,1694166722,13118.667610290002,81.11638278000464,53543.96128128
2023-09-08,09:52:04.000,251,10984802,13285,0,1694166723,13118.660873979992,81.109333649998,53543.9333328
2023-09-08,09:52:05.000,251,10984777,13205,0,1694166724,13118.708028150002,81.13753017000272,53543.96128128
2023-09-08,09:52:06.000,251,10984786,13325,0,1694166725,13118.674346599997,81.123431910004,53543.97525552
2023-09-08,09:52:07.000,251,10984772,13045,0,1694166726,13118.613719809997,81.17982494999887,53543.96826840001
2023-09-08,09:52:08.000,251,10984734,13085,0,1694166727,13118.627192430002,81.18687407999823,53543.8634616
2023-09-08,09:52:09.000,251,10984767,13125,0,1694166728,13118.627192430002,81.17982494999887,53543.95429416
2023-09-08,09:52:10.000,251,10984775,13165,0,1694166729,13118.660873979992,81.19392321000487,53543.95429416
2023-09-08,09:52:11.000,251,10984787,13445,0,1694166730,13118.600247189992,81.17982494999887,53543.89141008001
2023-09-08,09:52:12.000,251,10984759,13445,0,1694166731,13118.586774570002,81.19392321000487,53543.81455176
2023-09-08,09:52:13.000,251,10984699,13325,0,1694166732,13118.546356710001,81.19392321000487,53543.80057752001
2023-09-08,09:52:14.000,251,10984744,13285,0,1694166733,13118.559829329992,81.18687407999823,53543.84948736001
2023-09-08,09:52:15.000,251,10984736,13285,0,1694166734,13118.593510879997,81.17982494999887,53543.94031992001
2023-09-08,09:52:16.000,251,10984755,13085,0,1694166735,13118.606983500002,81.19392321000487,53543.95429416
2023-09-08,09:52:17.000,251,10984697,13245,0,1694166736,13118.600247189992,81.21507060000295,53543.92634568
2023-09-08,09:52:18.000,251,10984779,13445,0,1694166737,13118.519411469992,81.2221197300023,53543.779616160005
2023-09-08,09:52:19.000,251,10984744,13085,0,1694166738,13118.539620399992,81.20802147000359,53543.7935904
2023-09-08,09:52:20.000,251,10984729,13325,0,1694166739,13118.526147780001,81.19392321000487,53543.81455176
2023-09-08,09:52:21.000,251,10984733,13365,0,1694166740,13118.492466229996,81.20802147000359,53543.80756464
2023-09-08,09:52:22.000,251,10984809,13085,0,1694166741,13118.478993609991,81.21507060000295,53543.779616160005
2023-09-08,09:52:23.000,251,10984754,13285,0,1694166742,13118.445312060001,81.21507060000295,53543.73769344
2023-09-08,09:52:24.000,251,10984797,13165,0,1694166743,13118.499202539992,81.19392321000487,53543.8634616
2023-09-08,09:52:25.000,251,10984810,13165,0,1694166744,13118.465520990001,81.21507060000295,53543.77262904001
2023-09-08,09:52:26.000,251,10984783,13125,0,1694166745,13118.458784679991,81.17277581999952,53543.779616160005
2023-09-08,09:52:27.000,251,10984762,13245,0,1694166746,13118.418366819991,81.18687407999823,53543.779616160005
2023-09-08,09:52:28.000,251,10984741,13205,0,1694166747,13118.33753109999,81.20097234000423,53543.660835120005
2023-09-08,09:52:29.000,251,10984758,13165,0,1694166748,13118.30384955,81.17277581999952,53543.660835120005
2023-09-08,09:52:30.000,251,10984762,13605,0,1694166749,13118.31732216999,81.19392321000487,53543.73769344
2023-09-08,09:52:31.000,251,10984686,13285,0,1694166750,13118.34426741,81.16572669000016,53543.71673208
2023-09-08,09:52:32.000,251,10984731,13125,0,1694166751,13118.25669537999,81.1586775600008,53543.64686088
2023-09-08,09:52:33.000,251,10984703,13325,0,1694166752,13118.30384955,81.18687407999823,53543.73769344
2023-09-08,09:52:34.000,251,10984732,13085,0,1694166753,13118.32405848,81.20097234000423,53543.75166768001
2023-09-08,09:52:35.000,251,10984772,13645,0,1694166754,13118.290376929996,81.20097234000423,53543.73769344
2023-09-08,09:52:36.000,251,10984755,13325,0,1694166755,13118.270167999995,81.19392321000487,53543.71673208
2023-09-08,09:52:37.000,251,10984765,13205,0,1694166756,13118.25669537999,81.16572669000016,53543.7586548
2023-09-08,09:52:38.000,251,10984709,13285,0,1694166757,13118.21627751999,81.18687407999823,53543.64686088
2023-09-08,09:52:39.000,251,10984700,13485,0,1694166758,13118.19606858999,81.20802147000359,53543.63987376
2023-09-08,09:52:40.000,251,10984756,13405,0,1694166759,13118.22301383,81.20802147000359,53543.65384800001
2023-09-08,09:52:41.000,251,10984773,13365,0,1694166760,13118.26343169,81.19392321000487,53543.72371920001
2023-09-08,09:52:42.000,251,10984750,13365,0,1694166761,13118.249959069995,81.17277581999952,53543.76564192
2023-09-08,09:52:43.000,251,10984747,13245,0,1694166762,13118.21627751999,81.17982494999887,53543.72371920001
2023-09-08,09:52:44.000,251,10984779,13285,0,1694166763,13118.128705489995,81.20097234000423,53543.65384800001
2023-09-08,09:52:45.000,251,10984740,13245,0,1694166764,13118.09502393999,81.20802147000359,53543.60493816001
2023-09-08,09:52:46.000,251,10984732,13285,0,1694166765,13118.209541209995,81.19392321000487,53543.71673208
2023-09-08,09:52:47.000,251,10984760,13005,0,1694166766,13118.13544179999,81.20097234000423,53543.66782224
2023-09-08,09:52:48.000,251,10984795,13605,0,1694166767,13118.10176025,81.20097234000423,53543.62589952
2023-09-08,09:52:49.000,251,10984755,13165,0,1694166768,13118.14217811,81.24326712000038,53543.65384800001
2023-09-08,09:52:50.000,251,10984791,13325,0,1694166769,13118.10176025,81.24326712000038,53543.65384800001
2023-09-08,09:52:51.000,251,10984767,13525,0,1694166770,13118.088287629995,81.2221197300023,53543.709744960004
2023-09-08,09:52:52.000,251,10984733,13405,0,1694166771,13118.01418821999,81.21507060000295,53543.6189124
2023-09-08,09:52:53.000,251,10984761,13005,0,1694166772,13118.02092453,81.2221197300023,53543.55602832001
2023-09-08,09:52:54.000,251,10984720,13165,0,1694166773,13118.06134239,81.25031624999974,53543.66782224
2023-09-08,09:52:55.000,251,10984764,13165,0,1694166774,13118.047869769995,81.27146363999782,53543.68179648001
2023-09-08,09:52:56.000,251,10984772,13325,0,1694166775,13118.07481500999,81.27851277000445,53543.674809359996
2023-09-08,09:52:57.000,251,10984776,13285,0,1694166776,13118.05460607999,81.27146363999782,53543.674809359996
2023-09-08,09:52:58.000,251,10984736,13405,0,1694166777,13117.95356142999,81.28556190000381,53543.57000256
2023-09-08,09:52:59.000,251,10984762,12925,0,1694166778,13117.99397928999,81.27146363999782,53543.62589952
2023-09-08,09:53:00.000,251,10984803,13165,0,1694166779,13118.04113346,81.29261103000317,53543.6887836
2023-09-08,09:53:01.000,251,10984719,13445,0,1694166780,13118.03439714999,81.26441450999846,53543.62589952
2023-09-08,09:53:02.000,251,10984776,13245,0,1694166781,13117.946825119994,81.29261103000317,53543.58397680001
2023-09-08,09:53:03.000,251,10984724,13565,0,1694166782,13117.967034049994,81.31375842000125,53543.58397680001
2023-09-08,09:53:04.000,251,10984761,13285,0,1694166783,13118.01418821999,81.30670929000189,53543.65384800001
2023-09-08,09:53:05.000,251,10984759,13485,0,1694166784,13118.027660839994,81.34195493999869,53543.611925280005
2023-09-08,09:53:06.000,251,10984751,13365,0,1694166785,13118.027660839994,81.37720059000276,53543.674809359996
2023-09-08,09:53:07.000,251,10984750,12925,0,1694166786,13117.95356142999,81.36310233000404,53543.6189124
2023-09-08,09:53:08.000,251,10984783,13325,0,1694166787,13117.946825119994,81.38424972000212,53543.57698968
2023-09-08,09:53:09.000,251,10984736,13285,0,1694166788,13117.967034049994,81.4053971100002,53543.563015440006
2023-09-08,09:53:10.000,251,10984765,13125,0,1694166789,13118.047869769995,81.38424972000212,53543.674809359996
2023-09-08,09:53:11.000,251,10984754,13365,0,1694166790,13118.04113346,81.3701514600034,53543.71673208
2023-09-08,09:53:12.000,251,10984776,13245,0,1694166791,13118.02092453,81.39834798000084,53543.63987376
2023-09-08,09:53:13.000,251,10984771,13205,0,1694166792,13118.0007156,81.44769189000363,53543.611925280005
2023-09-08,09:53:14.000,251,10984790,12925,0,1694166793,13118.07481500999,81.44064276000427,53543.65384800001
2023-09-08,09:53:15.000,251,10984767,13125,0,1694166794,13118.027660839994,81.48998666999978,53543.6887836
2023-09-08,09:53:16.000,251,10984742,13405,0,1694166795,13118.01418821999,81.48293754000042,53543.6189124
2023-09-08,09:53:17.000,251,10984689,13165,0,1694166796,13118.007451909994,81.4688392800017,53543.57000256
2023-09-08,09:53:18.000,251,10984725,12845,0,1694166797,13118.02092453,81.52523232000385,53543.5490412
2023-09-08,09:53:19.000,251,10984794,13325,0,1694166798,13118.09502393999,81.52523232000385,53543.6887836
2023-09-08,09:53:20.000,251,10984734,13365,0,1694166799,13118.10176025,81.51818319000449,53543.63987376
2023-09-08,09:53:21.000,251,10984770,13205,0,1694166800,13118.088287629995,81.53933058000257,53543.660835120005
2023-09-08,09:53:22.000,251,10984796,13445,0,1694166801,13118.08155132,81.5675271,53543.62589952
2023-09-08,09:53:23.000,251,10984729,13365,0,1694166802,13118.007451909994,81.58867448999808,53543.57698968
2023-09-08,09:53:24.000,251,10984806,13365,0,1694166803,13118.03439714999,81.58162535999872,53543.611925280005
2023-09-08,09:53:25.000,251,10984749,13325,0,1694166804,13118.10176025,81.58867448999808,53543.660835120005
2023-09-08,09:53:26.000,251,10984763,13285,0,1694166805,13118.09502393999,81.57457622999937,53543.68179648001
2023-09-08,09:53:27.000,251,10984781,13045,0,1694166806,13118.088287629995,81.62392014000216,53543.709744960004
2023-09-08,09:53:28.000,251,10984738,13085,0,1694166807,13118.12196918,81.6168710100028,53543.709744960004
2023-09-08,09:53:29.000,251,10984761,13285,0,1694166808,13118.169123349995,81.63096927000151,53543.74468056
2023-09-08,09:53:30.000,251,10984749,13325,0,1694166809,13118.189332279995,81.63801840000087,53543.709744960004
2023-09-08,09:53:31.000,251,10984732,13365,0,1694166810,13118.14217811,81.63096927000151,53543.72371920001
2023-09-08,09:53:32.000,251,10984755,13285,0,1694166811,13118.11523286999,81.64506753000023,53543.62589952
2023-09-08,09:53:33.000,251,10984789,13165,0,1694166812,13118.10176025,81.66621491999831,53543.63987376
2023-09-08,09:53:34.000,251,10984804,13285,0,1694166813,13118.2028049,81.65916578999895,53543.75166768001
2023-09-08,09:53:35.000,251,10984739,13325,0,1694166814,13118.22301383,81.70850970000174,53543.80756464
2023-09-08,09:53:36.000,251,10984775,13365,0,1694166815,13118.249959069995,81.70146057000238,53543.75166768001
2023-09-08,09:53:37.000,251,10984781,13165,0,1694166816,13118.23648644999,81.70850970000174,53543.80756464
2023-09-08,09:53:38.000,251,10984805,13285,0,1694166817,13118.22301383,81.7155588300011,53543.77262904001
2023-09-08,09:53:39.000,251,10984817,13285,0,1694166818,13118.26343169,81.73670621999918,53543.828526000005
2023-09-08,09:53:40.000,251,10984770,13245,0,1694166819,13118.229750139995,81.70146057000238,53543.828526000005
2023-09-08,09:53:41.000,251,10984763,13405,0,1694166820,13118.249959069995,81.74375534999854,53543.842500239996
2023-09-08,09:53:42.000,251,10984734,13125,0,1694166821,13118.209541209995,81.74375534999854,53543.76564192
2023-09-08,09:53:43.000,251,10984754,13285,0,1694166822,13118.249959069995,81.72965708999982,53543.78660328
2023-09-08,09:53:44.000,251,10984757,13285,0,1694166823,13118.29711323999,81.74375534999854,53543.877435840004
2023-09-08,09:53:45.000,251,10984761,13165,0,1694166824,13118.28364062,81.75785361000453,53543.87044872001
2023-09-08,09:53:46.000,251,10984768,13285,0,1694166825,13118.24322276,81.74375534999854,53543.83551312
2023-09-08,09:53:47.000,251,10984780,13245,0,1694166826,13118.24322276,81.77195187000325,53543.779616160005
2023-09-08,09:53:48.000,251,10984737,13205,0,1694166827,13118.19606858999,81.80719752000005,53543.7586548
2023-09-08,09:53:49.000,251,10984739,13605,0,1694166828,13118.189332279995,81.80719752000005,53543.80057752001
2023-09-08,09:53:50.000,251,10984731,12925,0,1694166829,13118.229750139995,81.78605013000197,53543.8634616
2023-09-08,09:53:51.000,251,10984757,13205,0,1694166830,13118.26343169,81.8142466499994,53543.88442296
2023-09-08,09:53:52.000,251,10984741,13205,0,1694166831,13118.229750139995,81.83539404000476,53543.877435840004
2023-09-08,09:53:53.000,251,10984806,13365,0,1694166832,13118.189332279995,81.80719752000005,53543.82153888001
2023-09-08,09:53:54.000,251,10984779,13125,0,1694166833,13118.25669537999,81.83539404000476,53543.88442296
2023-09-08,09:53:55.000,251,10984754,13085,0,1694166834,13118.249959069995,81.82129577999876,53543.88442296
2023-09-08,09:53:56.000,251,10984768,13165,0,1694166835,13118.24322276,81.84949230000348,53543.91935856001
2023-09-08,09:53:57.000,251,10984767,13485,0,1694166836,13118.290376929996,81.90588533999835,53543.9333328
2023-09-08,09:53:58.000,251,10984759,13085,0,1694166837,13118.229750139995,81.87063969000155,53543.90538432
2023-09-08,09:53:59.000,251,10984741,13605,0,1694166838,13118.26343169,81.89178707999963,53543.8634616
2023-09-08,09:54:00.000,251,10984763,12965,0,1694166839,13118.33753109999,81.90588533999835,53543.96826840001
2023-09-08,09:54:01.000,251,10984738,12885,0,1694166840,13118.36447634,81.88473795000027,53543.96128128
2023-09-08,09:54:02.000,251,10984780,13245,0,1694166841,13118.371212649996,81.88473795000027,53543.98922976001
2023-09-08,09:54:03.000,251,10984765,13245,0,1694166842,13118.310585859996,81.90588533999835,53543.90538432
2023-09-08,09:54:04.000,251,10984795,13205,0,1694166843,13118.31732216999,81.9270327300037,53543.92634568
2023-09-08,09:54:05.000,251,10984780,13285,0,1694166844,13118.377948959991,81.91293446999771,53544.010191119996
2023-09-08,09:54:06.000,251,10984767,13365,0,1694166845,13118.418366819991,81.94113099000242,53543.98224264
2023-09-08,09:54:07.000,251,10984739,13525,0,1694166846,13118.4048942,81.94818012000178,53543.947307040005
2023-09-08,09:54:08.000,251,10984750,13325,0,1694166847,13118.438575749991,81.94113099000242,53543.98224264
2023-09-08,09:54:09.000,251,10984763,12965,0,1694166848,13118.499202539992,81.88473795000027,53544.05211384
2023-09-08,09:54:10.000,251,10984733,13605,0,1694166849,13118.499202539992,81.91293446999771,53544.02416536
2023-09-08,09:54:11.000,251,10984793,13205,0,1694166850,13118.539620399992,81.89883620999899,53544.08006232
2023-09-08,09:54:12.000,251,10984765,13285,0,1694166851,13118.485729920001,81.93408186000306,53543.98922976001
2023-09-08,09:54:13.000,251,10984798,13165,0,1694166852,13118.526147780001,81.93408186000306,53543.98224264
2023-09-08,09:54:14.000,251,10984761,13125,0,1694166853,13118.566565640001,81.94818012000178,53544.01717824001
2023-09-08,09:54:15.000,251,10984775,13005,0,1694166854,13118.620456119992,81.94818012000178,53544.10801080001
2023-09-08,09:54:16.000,251,10984761,13485,0,1694166855,13118.627192430002,81.91998360000434,53544.0730752
2023-09-08,09:54:17.000,251,10984744,13205,0,1694166856,13118.640665049992,81.89178707999963,53544.12897216
2023-09-08,09:54:18.000,251,10984783,13365,0,1694166857,13118.640665049992,81.88473795000027,53544.0730752
2023-09-08,09:54:19.000,251,10984728,13125,0,1694166858,13118.687819220002,81.88473795000027,53544.10102368
2023-09-08,09:54:20.000,251,10984745,13125,0,1694166859,13118.701291839992,81.88473795000027,53544.12198504
2023-09-08,09:54:21.000,251,10984791,13205,0,1694166860,13118.721500769992,81.84244317000412,53544.212817600004
2023-09-08,09:54:22.000,251,10984763,13525,0,1694166861,13118.687819220002,81.89178707999963,53544.10801080001
2023-09-08,09:54:23.000,251,10984796,13285,0,1694166862,13118.748446010002,81.84949230000348,53544.10102368
2023-09-08,09:54:24.000,251,10984754,13125,0,1694166863,13118.849490660003,81.82834490999812,53544.163907760005
2023-09-08,09:54:25.000,251,10984748,12845,0,1694166864,13118.809072800002,81.8142466499994,53544.18486912001
2023-09-08,09:54:26.000,251,10984762,13125,0,1694166865,13118.829281730003,81.80719752000005,53544.14993352
2023-09-08,09:54:27.000,251,10984764,12925,0,1694166866,13118.829281730003,81.79309926000133,53544.177881999996
2023-09-08,09:54:28.000,251,10984773,13325,0,1694166867,13118.761918629993,81.80014839000069,53544.13595928001
2023-09-08,09:54:29.000,251,10984777,13565,0,1694166868,13118.802336489993,81.77195187000325,53544.1429464
2023-09-08,09:54:30.000,251,10984771,13325,0,1694166869,13118.856226969998,81.77195187000325,53544.18486912001
2023-09-08,09:54:31.000,251,10984792,13325,0,1694166870,13118.876435899998,81.7155588300011,53544.233778960006
2023-09-08,09:54:32.000,251,10984755,13365,0,1694166871,13118.889908519988,81.72965708999982,53544.22679184001
2023-09-08,09:54:33.000,251,10984756,13245,0,1694166872,13118.836018039998,81.7155588300011,53544.2477532
2023-09-08,09:54:34.000,251,10984730,13045,0,1694166873,13118.856226969998,81.70146057000238,53544.29666304
2023-09-08,09:54:35.000,251,10984729,13045,0,1694166874,13118.829281730003,81.68736231000366,53544.26172744
2023-09-08,09:54:36.000,251,10984765,13325,0,1694166875,13118.836018039998,81.6803131800043,53544.22679184001
2023-09-08,09:54:37.000,251,10984775,13045,0,1694166876,13118.768654940002,81.65211665999959,53544.14993352
2023-09-08,09:54:38.000,251,10984771,13325,0,1694166877,13118.775391249997,81.66621491999831,53544.233778960006
2023-09-08,09:54:39.000,251,10984790,13285,0,1694166878,13118.862963279993,81.65211665999959,53544.345572879996
2023-09-08,09:54:40.000,251,10984736,13405,0,1694166879,13118.876435899998,81.60277275000408,53544.29666304
2023-09-08,09:54:41.000,251,10984756,13245,0,1694166880,13118.815809109998,81.60982188000344,53544.24076608
2023-09-08,09:54:42.000,251,10984715,13205,0,1694166881,13118.708028150002,81.64506753000023,53544.19185624
2023-09-08,09:54:43.000,251,10984765,13445,0,1694166882,13118.674346599997,81.6168710100028,53544.15692064001
2023-09-08,09:54:44.000,251,10984819,13365,0,1694166883,13118.694555529997,81.60982188000344,53544.15692064001
2023-09-08,09:54:45.000,251,10984754,13165,0,1694166884,13118.734973389997,81.60982188000344,53544.2477532
2023-09-08,09:54:46.000,251,10984770,13285,0,1694166885,13118.714764459997,81.63801840000087,53544.22679184001
2023-09-08,09:54:47.000,251,10984774,13245,0,1694166886,13118.674346599997,81.6168710100028,53544.212817600004
2023-09-08,09:54:48.000,251,10984787,13165,0,1694166887,13118.667610290002,81.59572362000472,53544.20583048001
2023-09-08,09:54:49.000,251,10984778,13285,0,1694166888,13118.721500769992,81.55342884000129,53544.2477532
2023-09-08,09:54:50.000,251,10984732,13085,0,1694166889,13118.694555529997,81.56047797000065,53544.18486912001
2023-09-08,09:54:51.000,251,10984751,13285,0,1694166890,13118.640665049992,81.57457622999937,53544.15692064001
2023-09-08,09:54:52.000,251,10984764,13085,0,1694166891,13118.633928739997,81.56047797000065,53544.19185624
2023-09-08,09:54:53.000,251,10984793,13325,0,1694166892,13118.580038259992,81.5675271,53544.18486912001
2023-09-08,09:54:54.000,251,10984811,12965,0,1694166893,13118.640665049992,81.57457622999937,53544.22679184001
2023-09-08,09:54:55.000,251,10984760,13245,0,1694166894,13118.660873979992,81.58162535999872,53544.26172744
2023-09-08,09:54:56.000,251,10984749,13045,0,1694166895,13118.633928739997,81.55342884000129,53544.26871456
2023-09-08,09:54:57.000,251,10984764,13045,0,1694166896,13118.613719809997,81.54637971000193,53544.26871456
2023-09-08,09:54:58.000,251,10984786,13645,0,1694166897,13118.532884089997,81.5675271,53544.13595928001
2023-09-08,09:54:59.000,251,10984770,13605,0,1694166898,13118.539620399992,81.53933058000257,53544.12198504
2023-09-08,09:55:00.000,251,10984741,13285,0,1694166899,13118.546356710001,81.55342884000129,53544.19185624
2023-09-08,09:55:01.000,251,10984790,13285,0,1694166900,13118.573301949997,81.58867448999808,53544.19884336
2023-09-08,09:55:02.000,251,10984730,13285,0,1694166901,13118.478993609991,81.56047797000065,53544.19185624
2023-09-08,09:55:03.000,251,10984744,13045,0,1694166902,13118.485729920001,81.58867448999808,53544.14993352
2023-09-08,09:55:04.000,251,10984727,13205,0,1694166903,13118.512675159996,81.58162535999872,53544.21980472
2023-09-08,09:55:05.000,251,10984771,13085,0,1694166904,13118.519411469992,81.57457622999937,53544.233778960006
2023-09-08,09:55:06.000,251,10984785,13205,0,1694166905,13118.465520990001,81.60982188000344,53544.20583048001
2023-09-08,09:55:07.000,251,10984779,13445,0,1694166906,13118.472257299996,81.58162535999872,53544.15692064001
2023-09-08,09:55:08.000,251,10984744,13165,0,1694166907,13118.398157889991,81.59572362000472,53544.12198504
2023-09-08,09:55:09.000,251,10984796,13165,0,1694166908,13118.425103130001,81.60277275000408,53544.0730752
2023-09-08,09:55:10.000,251,10984742,12925,0,1694166909,13118.411630509996,81.59572362000472,53544.14993352
2023-09-08,09:55:11.000,251,10984779,13605,0,1694166910,13118.425103130001,81.59572362000472,53544.163907760005
2023-09-08,09:55:12.000,251,10984807,13005,0,1694166911,13118.377948959991,81.64506753000023,53544.15692064001
2023-09-08,09:55:13.000,251,10984744,13325,0,1694166912,13118.391421579996,81.64506753000023,53544.10102368
2023-09-08,09:55:14.000,251,10984766,13125,0,1694166913,13118.445312060001,81.59572362000472,53544.1429464
2023-09-08,09:55:15.000,251,10984787,13165,0,1694166914,13118.36447634,81.63801840000087,53544.1429464
2023-09-08,09:55:16.000,251,10984787,13125,0,1694166915,13118.391421579996,81.60982188000344,53544.177881999996
2023-09-08,09:55:17.000,251,10984785,13405,0,1694166916,13118.30384955,81.58867448999808,53544.08704944001
2023-09-08,09:55:18.000,251,10984774,13005,0,1694166917,13118.30384955,81.58867448999808,53544.08006232
2023-09-08,09:55:19.000,251,10984767,13325,0,1694166918,13118.398157889991,81.58867448999808,53544.20583048001
2023-09-08,09:55:20.000,251,10984737,13245,0,1694166919,13118.377948959991,81.60982188000344,53544.19185624
2023-09-08,09:55:21.000,251,10984754,13165,0,1694166920,13118.391421579996,81.58867448999808,53544.212817600004
2023-09-08,09:55:22.000,251,10984753,13325,0,1694166921,13118.330794789996,81.63096927000151,53544.13595928001
2023-09-08,09:55:23.000,251,10984823,13205,0,1694166922,13118.351003719996,81.59572362000472,53544.12198504
2023-09-08,09:55:24.000,251,10984771,13205,0,1694166923,13118.31732216999,81.60982188000344,53544.18486912001
2023-09-08,09:55:25.000,251,10984781,13245,0,1694166924,13118.33753109999,81.62392014000216,53544.21980472
2023-09-08,09:55:26.000,251,10984746,12925,0,1694166925,13118.357740029991,81.6168710100028,53544.1429464
2023-09-08,09:55:27.000,251,10984743,13405,0,1694166926,13118.32405848,81.60982188000344,53544.14993352
2023-09-08,09:55:28.000,251,10984815,13165,0,1694166927,13118.351003719996,81.6168710100028,53544.163907760005
2023-09-08,09:55:29.000,251,10984768,13245,0,1694166928,13118.36447634,81.60982188000344,53544.18486912001
2023-09-08,09:55:30.000,251,10984761,13645,0,1694166929,13118.38468527,81.58867448999808,53544.212817600004
2023-09-08,09:55:31.000,251,10984788,13245,0,1694166930,13118.431839439996,81.60982188000344,53544.21980472
2023-09-08,09:55:32.000,251,10984755,13125,0,1694166931,13118.36447634,81.60982188000344,53544.20583048001
2023-09-08,09:55:33.000,251,10984776,13245,0,1694166932,13118.351003719996,81.59572362000472,53544.14993352
2023-09-08,09:55:34.000,251,10984826,13005,0,1694166933,13118.411630509996,81.57457622999937,53544.21980472
2023-09-08,09:55:35.000,251,10984793,13285,0,1694166934,13118.465520990001,81.57457622999937,53544.28967592
2023-09-08,09:55:36.000,251,10984758,13205,0,1694166935,13118.478993609991,81.56047797000065,53544.26172744
2023-09-08,09:55:37.000,251,10984773,13365,0,1694166936,13118.505938850001,81.53228145000321,53544.22679184001
2023-09-08,09:55:38.000,251,10984751,13245,0,1694166937,13118.458784679991,81.55342884000129,53544.212817600004
2023-09-08,09:55:39.000,251,10984789,13445,0,1694166938,13118.492466229996,81.59572362000472,53544.21980472
2023-09-08,09:55:40.000,251,10984752,13245,0,1694166939,13118.519411469992,81.58162535999872,53544.212817600004
2023-09-08,09:55:41.000,251,10984784,13285,0,1694166940,13118.512675159996,81.56047797000065,53544.27570168001
2023-09-08,09:55:42.000,251,10984753,13405,0,1694166941,13118.499202539992,81.5675271,53544.17089488
2023-09-08,09:55:43.000,251,10984770,12965,0,1694166942,13118.546356710001,81.58162535999872,53544.24076608
2023-09-08,09:55:44.000,251,10984766,13285,0,1694166943,13118.606983500002,81.52523232000385,53544.27570168001
2023-09-08,09:55:45.000,251,10984810,13285,0,1694166944,13118.640665049992,81.5040849299985,53544.21980472
2023-09-08,09:55:46.000,251,10984734,13165,0,1694166945,13118.600247189992,81.51818319000449,53544.233778960006
2023-09-08,09:55:47.000,251,10984765,13325,0,1694166946,13118.539620399992,81.53933058000257,53544.10102368
2023-09-08,09:55:48.000,251,10984763,13245,0,1694166947,13118.566565640001,81.49703579999914,53544.19884336
2023-09-08,09:55:49.000,251,10984777,12965,0,1694166948,13118.613719809997,81.48998666999978,53544.17089488
2023-09-08,09:55:50.000,251,10984750,13245,0,1694166949,13118.647401360002,81.47588841000106,53544.212817600004
2023-09-08,09:55:51.000,251,10984724,13205,0,1694166950,13118.694555529997,81.47588841000106,53544.22679184001
2023-09-08,09:55:52.000,251,10984795,13285,0,1694166951,13118.681082909992,81.4688392800017,53544.2477532
2023-09-08,09:55:53.000,251,10984766,13125,0,1694166952,13118.708028150002,81.4688392800017,53544.2477532
2023-09-08,09:55:54.000,251,10984742,13325,0,1694166953,13118.694555529997,81.45474102000298,53544.282688800005
2023-09-08,09:55:55.000,251,10984762,13085,0,1694166954,13118.701291839992,81.44769189000363,53544.26871456
2023-09-08,09:55:56.000,251,10984774,13245,0,1694166955,13118.721500769992,81.46179015000234,53544.21980472
2023-09-08,09:55:57.000,251,10984766,13085,0,1694166956,13118.674346599997,81.46179015000234,53544.19884336
2023-09-08,09:55:58.000,251,10984770,13005,0,1694166957,13118.694555529997,81.46179015000234,53544.19884336
2023-09-08,09:55:59.000,251,10984819,13165,0,1694166958,13118.795600179998,81.4335936300049,53544.3176244
2023-09-08,09:56:00.000,251,10984750,13365,0,1694166959,13118.782127559993,81.44064276000427,53544.282688800005
2023-09-08,09:56:01.000,251,10984757,13125,0,1694166960,13118.748446010002,81.42654449999827,53544.21980472
2023-09-08,09:56:02.000,251,10984752,13285,0,1694166961,13118.721500769992,81.41949536999891,53544.26172744
2023-09-08,09:56:03.000,251,10984775,13085,0,1694166962,13118.755182319997,81.41949536999891,53544.21980472
2023-09-08,09:56:04.000,251,10984779,13125,0,1694166963,13118.782127559993,81.39129885000148,53544.24076608
2023-09-08,09:56:05.000,251,10984802,13165,0,1694166964,13118.748446010002,81.36310233000404,53544.282688800005
2023-09-08,09:56:06.000,251,10984736,12925,0,1694166965,13118.768654940002,81.3701514600034,53544.24076608
2023-09-08,09:56:07.000,251,10984782,13045,0,1694166966,13118.741709699992,81.37720059000276,53544.25474032001
2023-09-08,09:56:08.000,251,10984747,13325,0,1694166967,13118.741709699992,81.34900406999805,53544.282688800005
2023-09-08,09:56:09.000,251,10984781,12845,0,1694166968,13118.775391249997,81.34900406999805,53544.31063728
2023-09-08,09:56:10.000,251,10984779,13485,0,1694166969,13118.728237080002,81.33490580999933,53544.26871456
2023-09-08,09:56:11.000,251,10984794,13405,0,1694166970,13118.721500769992,81.32080755000061,53544.28967592
2023-09-08,09:56:12.000,251,10984763,12965,0,1694166971,13118.654137669997,81.31375842000125,53544.20583048001
2023-09-08,09:56:13.000,251,10984757,13445,0,1694166972,13118.627192430002,81.32080755000061,53544.22679184001
2023-09-08,09:56:14.000,251,10984799,13045,0,1694166973,13118.667610290002,81.29966016000253,53544.25474032001
2023-09-08,09:56:15.000,251,10984755,13245,0,1694166974,13118.687819220002,81.27851277000445,53544.2477532
2023-09-08,09:56:16.000,251,10984763,13245,0,1694166975,13118.687819220002,81.26441450999846,53544.26871456
2023-09-08,09:56:17.000,251,10984775,13045,0,1694166976,13118.694555529997,81.29966016000253,53544.31063728
2023-09-08,09:56:18.000,251,10984817,13245,0,1694166977,13118.620456119992,81.28556190000381,53544.20583048001
2023-09-08,09:56:19.000,251,10984791,13365,0,1694166978,13118.613719809997,81.30670929000189,53544.233778960006
2023-09-08,09:56:20.000,251,10984742,13125,0,1694166979,13118.647401360002,81.28556190000381,53544.25474032001
2023-09-08,09:56:21.000,251,10984768,13005,0,1694166980,13118.606983500002,81.29966016000253,53544.28967592
2023-09-08,09:56:22.000,251,10984787,13445,0,1694166981,13118.620456119992,81.27146363999782,53544.21980472
2023-09-08,09:56:23.000,251,10984742,12925,0,1694166982,13118.600247189992,81.29966016000253,53544.26172744
2023-09-08,09:56:24.000,251,10984733,13325,0,1694166983,13118.674346599997,81.27146363999782,53544.26172744
2023-09-08,09:56:25.000,251,10984768,13565,0,1694166984,13118.674346599997,81.28556190000381,53544.2477532
2023-09-08,09:56:26.000,251,10984780,13125,0,1694166985,13118.654137669997,81.25031624999974,53544.30365016001
2023-09-08,09:56:27.000,251,10984779,13405,0,1694166986,13118.681082909992,81.29261103000317,53544.20583048001
2023-09-08,09:56:28.000,251,10984764,13165,0,1694166987,13118.633928739997,81.29261103000317,53544.17089488
2023-09-08,09:56:29.000,251,10984761,13325,0,1694166988,13118.613719809997,81.31375842000125,53544.19185624
2023-09-08,09:56:30.000,251,10984763,13285,0,1694166989,13118.667610290002,81.27851277000445,53544.2477532
2023-09-08,09:56:31.000,251,10984753,13205,0,1694166990,13118.708028150002,81.27146363999782,53544.27570168001
2023-09-08,09:56:32.000,251,10984761,13245,0,1694166991,13118.687819220002,81.2573653799991,53544.27570168001
2023-09-08,09:56:33.000,251,10984793,13525,0,1694166992,13118.667610290002,81.32080755000061,53544.22679184001
2023-09-08,09:56:34.000,251,10984775,13325,0,1694166993,13118.708028150002,81.26441450999846,53544.26871456
2023-09-08,09:56:35.000,251,10984805,13285,0,1694166994,13118.667610290002,81.2573653799991,53544.20583048001
2023-09-08,09:56:36.000,251,10984767,13485,0,1694166995,13118.667610290002,81.26441450999846,53544.26871456
2023-09-08,09:56:37.000,251,10984773,13245,0,1694166996,13118.620456119992,81.2573653799991,53544.19185624
2023-09-08,09:56:38.000,251,10984810,13245,0,1694166997,13118.613719809997,81.25031624999974,53544.19884336
2023-09-08,09:56:39.000,251,10984768,13125,0,1694166998,13118.687819220002,81.2573653799991,53544.282688800005
2023-09-08,09:56:40.000,251,10984785,13085,0,1694166999,13118.660873979992,81.24326712000038,53544.26871456
2023-09-08,09:56:41.000,251,10984793,13005,0,1694167000,13118.714764459997,81.24326712000038,53544.32461152001
2023-09-08,09:56:42.000,251,10984833,13085,0,1694167001,13118.681082909992,81.23621799000102,53544.21980472
2023-09-08,09:56:43.000,251,10984788,13245,0,1694167002,13118.640665049992,81.22916886000166,53544.2477532
2023-09-08,09:56:44.000,251,10984773,13245,0,1694167003,13118.687819220002,81.2573653799991,53544.22679184001
2023-09-08,09:56:45.000,251,10984783,13405,0,1694167004,13118.681082909992,81.25031624999974,53544.19884336
2023-09-08,09:56:46.000,251,10984784,13005,0,1694167005,13118.687819220002,81.24326712000038,53544.21980472
2023-09-08,09:56:47.000,251,10984804,13285,0,1694167006,13118.633928739997,81.25031624999974,53544.21980472
2023-09-08,09:56:48.000,251,10984782,13485,0,1694167007,13118.667610290002,81.2221197300023,53544.233778960006
2023-09-08,09:56:49.000,251,10984819,13365,0,1694167008,13118.620456119992,81.19392321000487,53544.163907760005
2023-09-08,09:56:50.000,251,10984770,13365,0,1694167009,13118.681082909992,81.20097234000423,53544.212817600004
2023-09-08,09:56:51.000,251,10984762,13045,0,1694167010,13118.647401360002,81.2221197300023,53544.20583048001
2023-09-08,09:56:52.000,251,10984766,13325,0,1694167011,13118.708028150002,81.2221197300023,53544.20583048001
2023-09-08,09:56:53.000,251,10984764,13085,0,1694167012,13118.613719809997,81.20802147000359,53544.177881999996
2023-09-08,09:56:54.000,251,10984803,13405,0,1694167013,13118.600247189992,81.24326712000038,53544.18486912001
2023-09-08,09:56:55.000,251,10984760,13525,0,1694167014,13118.667610290002,81.22916886000166,53544.27570168001
2023-09-08,09:56:56.000,251,10984768,13285,0,1694167015,13118.687819220002,81.20097234000423,53544.22679184001
2023-09-08,09:56:57.000,251,10984764,13165,0,1694167016,13118.660873979992,81.2221197300023,53544.22679184001
2023-09-08,09:56:58.000,251,10984756,13365,0,1694167017,13118.606983500002,81.24326712000038,53544.1429464
2023-09-08,09:56:59.000,251,10984805,13725,0,1694167018,13118.640665049992,81.24326712000038,53544.163907760005
2023-09-08,09:57:00.000,251,10984789,13325,0,1694167019,13118.633928739997,81.20097234000423,53544.212817600004
2023-09-08,09:57:01.000,251,10984788,13365,0,1694167020,13118.647401360002,81.2221197300023,53544.20583048001
2023-09-08,09:57:02.000,251,10984752,13605,0,1694167021,13118.627192430002,81.24326712000038,53544.19884336
2023-09-08,09:57:03.000,251,10984810,13165,0,1694167022,13118.633928739997,81.23621799000102,53544.19185624
2023-09-08,09:57:04.000,251,10984760,13165,0,1694167023,13118.694555529997,81.23621799000102,53544.28967592
2023-09-08,09:57:05.000,251,10984752,13325,0,1694167024,13118.708028150002,81.24326712000038,53544.25474032001
2023-09-08,09:57:06.000,251,10984822,13285,0,1694167025,13118.674346599997,81.22916886000166,53544.20583048001
2023-09-08,09:57:07.000,251,10984762,13125,0,1694167026,13118.687819220002,81.25031624999974,53544.20583048001
2023-09-08,09:57:08.000,251,10984752,13685,0,1694167027,13118.640665049992,81.24326712000038,53544.15692064001
2023-09-08,09:57:09.000,251,10984769,13245,0,1694167028,13118.627192430002,81.25031624999974,53544.12198504
2023-09-08,09:57:10.000,251,10984768,13085,0,1694167029,13118.640665049992,81.24326712000038,53544.22679184001
2023-09-08,09:57:11.000,251,10984780,13245,0,1694167030,13118.708028150002,81.2573653799991,53544.26871456
2023-09-08,09:57:12.000,251,10984790,13325,0,1694167031,13118.728237080002,81.24326712000038,53544.25474032001
2023-09-08,09:57:13.000,251,10984787,13405,0,1694167032,13118.714764459997,81.22916886000166,53544.233778960006
2023-09-08,09:57:14.000,251,10984714,13005,0,1694167033,13118.633928739997,81.2573653799991,53544.1429464
2023-09-08,09:57:15.000,251,10984790,13285,0,1694167034,13118.681082909992,81.25031624999974,53544.22679184001
2023-09-08,09:57:16.000,251,10984768,13205,0,1694167035,13118.701291839992,81.24326712000038,53544.24076608
2023-09-08,09:57:17.000,251,10984753,13165,0,1694167036,13118.667610290002,81.2221197300023,53544.163907760005
2023-09-08,09:57:18.000,251,10984739,13485,0,1694167037,13118.660873979992,81.26441450999846,53544.163907760005
2023-09-08,09:57:19.000,251,10984759,13085,0,1694167038,13118.741709699992,81.24326712000038,53544.25474032001
2023-09-08,09:57:20.000,251,10984786,13205,0,1694167039,13118.782127559993,81.24326712000038,53544.282688800005
2023-09-08,09:57:21.000,251,10984760,13125,0,1694167040,13118.761918629993,81.25031624999974,53544.20583048001
2023-09-08,09:57:22.000,251,10984779,13005,0,1694167041,13118.708028150002,81.25031624999974,53544.15692064001
2023-09-08,09:57:23.000,251,10984753,13365,0,1694167042,13118.721500769992,81.27146363999782,53544.19884336
2023-09-08,09:57:24.000,251,10984799,13365,0,1694167043,13118.728237080002,81.22916886000166,53544.20583048001
2023-09-08,09:57:25.000,251,10984750,13005,0,1694167044,13118.721500769992,81.22916886000166,53544.212817600004
2023-09-08,09:57:26.000,251,10984769,13205,0,1694167045,13118.708028150002,81.21507060000295,53544.177881999996
2023-09-08,09:57:27.000,251,10984781,13245,0,1694167046,13118.734973389997,81.2221197300023,53544.2477532
2023-09-08,09:57:28.000,251,10984774,12965,0,1694167047,13118.734973389997,81.25031624999974,53544.177881999996
2023-09-08,09:57:29.000,251,10984809,13325,0,1694167048,13118.802336489993,81.24326712000038,53544.26871456
2023-09-08,09:57:30.000,251,10984810,13205,0,1694167049,13118.748446010002,81.25031624999974,53544.212817600004
2023-09-08,09:57:31.000,251,10984773,13085,0,1694167050,13118.741709699992,81.25031624999974,53544.212817600004
2023-09-08,09:57:32.000,251,10984760,13325,0,1694167051,13118.674346599997,81.20802147000359,53544.163907760005
2023-09-08,09:57:33.000,251,10984764,13045,0,1694167052,13118.674346599997,81.21507060000295,53544.10102368
2023-09-08,09:57:34.000,251,10984772,13525,0,1694167053,13118.761918629993,81.20802147000359,53544.163907760005
2023-09-08,09:57:35.000,251,10984762,13245,0,1694167054,13118.788863870002,81.21507060000295,53544.22679184001
2023-09-08,09:57:36.000,251,10984754,13125,0,1694167055,13118.795600179998,81.2221197300023,53544.2477532
2023-09-08,09:57:37.000,251,10984785,13525,0,1694167056,13118.768654940002,81.21507060000295,53544.177881999996
2023-09-08,09:57:38.000,251,10984741,13245,0,1694167057,13118.721500769992,81.20097234000423,53544.114997920005
2023-09-08,09:57:39.000,251,10984736,13245,0,1694167058,13118.748446010002,81.2221197300023,53544.17089488
2023-09-08,09:57:40.000,251,10984813,13445,0,1694167059,13118.768654940002,81.27146363999782,53544.19185624
2023-09-08,09:57:41.000,251,10984764,13325,0,1694167060,13118.775391249997,81.20097234000423,53544.24076608
2023-09-08,09:57:42.000,251,10984775,13405,0,1694167061,13118.728237080002,81.1586775600008,53544.14993352
2023-09-08,09:57:43.000,251,10984748,12965,0,1694167062,13118.775391249997,81.20097234000423,53544.177881999996
2023-09-08,09:57:44.000,251,10984803,13125,0,1694167063,13118.809072800002,81.19392321000487,53544.212817600004
2023-09-08,09:57:45.000,251,10984796,13205,0,1694167064,13118.829281730003,81.18687407999823,53544.19884336
2023-09-08,09:57:46.000,251,10984783,12965,0,1694167065,13118.815809109998,81.18687407999823,53544.21980472
2023-09-08,09:57:47.000,251,10984774,13165,0,1694167066,13118.795600179998,81.18687407999823,53544.18486912001
2023-09-08,09:57:48.000,251,10984770,13325,0,1694167067,13118.755182319997,81.17982494999887,53544.1429464
2023-09-08,09:57:49.000,251,10984800,13085,0,1694167068,13118.768654940002,81.19392321000487,53544.09403656
2023-09-08,09:57:50.000,251,10984728,13325,0,1694167069,13118.856226969998,81.1586775600008,53544.20583048001
2023-09-08,09:57:51.000,251,10984743,13325,0,1694167070,13118.869699589988,81.17277581999952,53544.212817600004
2023-09-08,09:57:52.000,251,10984790,13325,0,1694167071,13118.842754349993,81.14457930000208,53544.163907760005
2023-09-08,09:57:53.000,251,10984811,13085,0,1694167072,13118.862963279993,81.1586775600008,53544.17089488
2023-09-08,09:57:54.000,251,10984786,13565,0,1694167073,13118.876435899998,81.1586775600008,53544.163907760005
2023-09-08,09:57:55.000,251,10984790,13005,0,1694167074,13118.829281730003,81.18687407999823,53544.15692064001
2023-09-08,09:57:56.000,251,10984772,13565,0,1694167075,13118.869699589988,81.17982494999887,53544.17089488
2023-09-08,09:57:57.000,251,10984763,13125,0,1694167076,13118.822545419993,81.18687407999823,53544.12897216
2023-09-08,09:57:58.000,251,10984792,13445,0,1694167077,13118.849490660003,81.2221197300023,53544.1429464
2023-09-08,09:57:59.000,251,10984792,13205,0,1694167078,13118.937062689998,81.14457930000208,53544.233778960006
2023-09-08,09:58:00.000,251,10984776,13205,0,1694167079,13118.910117449988,81.15162843000144,53544.24076608
2023-09-08,09:58:01.000,251,10984792,13165,0,1694167080,13118.910117449988,81.123431910004,53544.25474032001
2023-09-08,09:58:02.000,251,10984737,13205,0,1694167081,13118.862963279993,81.123431910004,53544.15692064001
2023-09-08,09:58:03.000,251,10984777,13205,0,1694167082,13118.876435899998,81.13753017000272,53544.12897216
2023-09-08,09:58:04.000,251,10984780,12965,0,1694167083,13118.896644829998,81.1586775600008,53544.233778960006
2023-09-08,09:58:05.000,251,10984752,12965,0,1694167084,13118.862963279993,81.13753017000272,53544.163907760005
2023-09-08,09:58:06.000,251,10984747,13205,0,1694167085,13118.889908519988,81.13048104000336,53544.24076608
2023-09-08,09:58:07.000,251,10984733,13045,0,1694167086,13118.876435899998,81.1586775600008,53544.177881999996
2023-09-08,09:58:08.000,251,10984797,13285,0,1694167087,13118.883172209993,81.1586775600008,53544.19185624
2023-09-08,09:58:09.000,251,10984779,13125,0,1694167088,13118.896644829998,81.13753017000272,53544.233778960006
2023-09-08,09:58:10.000,251,10984746,13205,0,1694167089,13118.836018039998,81.14457930000208,53544.13595928001
2023-09-08,09:58:11.000,251,10984768,13445,0,1694167090,13118.829281730003,81.14457930000208,53544.19185624
2023-09-08,09:58:12.000,251,10984764,13445,0,1694167091,13118.782127559993,81.123431910004,53544.18486912001
2023-09-08,09:58:13.000,251,10984799,13365,0,1694167092,13118.755182319997,81.13753017000272,53544.13595928001
2023-09-08,09:58:14.000,251,10984786,13245,0,1694167093,13118.815809109998,81.10228451999865,53544.17089488
2023-09-08,09:58:15.000,251,10984768,13285,0,1694167094,13118.795600179998,81.08113713000057,53544.177881999996
2023-09-08,09:58:16.000,251,10984772,13125,0,1694167095,13118.802336489993,81.123431910004,53544.21980472
2023-09-08,09:58:17.000,251,10984791,13365,0,1694167096,13118.768654940002,81.11638278000464,53544.15692064001
2023-09-08,09:58:18.000,251,10984795,13005,0,1694167097,13118.708028150002,81.07408800000121,53544.114997920005
2023-09-08,09:58:19.000,251,10984796,13045,0,1694167098,13118.694555529997,81.01769495999906,53544.10102368
2023-09-08,09:58:20.000,251,10984804,12965,0,1694167099,13118.721500769992,81.05294061000313,53544.15692064001
2023-09-08,09:58:21.000,251,10984750,13365,0,1694167100,13118.660873979992,81.05294061000313,53544.12897216
2023-09-08,09:58:22.000,251,10984790,13605,0,1694167101,13118.640665049992,81.10228451999865,53544.09403656
2023-09-08,09:58:23.000,251,10984785,13125,0,1694167102,13118.633928739997,81.07408800000121,53544.0730752
2023-09-08,09:58:24.000,251,10984786,13045,0,1694167103,13118.660873979992,81.06703887000185,53544.12897216
2023-09-08,09:58:25.000,251,10984807,13285,0,1694167104,13118.654137669997,81.05294061000313,53544.114997920005
2023-09-08,09:58:26.000,251,10984826,13125,0,1694167105,13118.647401360002,81.03179321999778,53544.09403656
2023-09-08,09:58:27.000,251,10984769,13125,0,1694167106,13118.620456119992,81.03179321999778,53544.08704944001
2023-09-08,09:58:28.000,251,10984782,13205,0,1694167107,13118.546356710001,81.04589148000377,53544.05211384
2023-09-08,09:58:29.000,251,10984752,13325,0,1694167108,13118.553093019997,81.02474408999842,53544.05211384
2023-09-08,09:58:30.000,251,10984819,13205,0,1694167109,13118.600247189992,81.03884235000442,53544.0730752
2023-09-08,09:58:31.000,251,10984779,13205,0,1694167110,13118.546356710001,81.05294061000313,53544.10102368
2023-09-08,09:58:32.000,251,10984791,13085,0,1694167111,13118.593510879997,81.05294061000313,53544.03115248
2023-09-08,09:58:33.000,251,10984787,13085,0,1694167112,13118.512675159996,81.0599897400025,53544.066088080006
2023-09-08,09:58:34.000,251,10984761,13205,0,1694167113,13118.566565640001,81.01769495999906,53544.114997920005
2023-09-08,09:58:35.000,251,10984797,13085,0,1694167114,13118.559829329992,81.03179321999778,53544.08704944001
2023-09-08,09:58:36.000,251,10984789,13365,0,1694167115,13118.526147780001,81.04589148000377,53544.05211384
2023-09-08,09:58:37.000,251,10984822,13085,0,1694167116,13118.472257299996,81.04589148000377,53544.010191119996
2023-09-08,09:58:38.000,251,10984833,13285,0,1694167117,13118.485729920001,81.03179321999778,53544.010191119996
2023-09-08,09:58:39.000,251,10984735,13405,0,1694167118,13118.573301949997,81.03884235000442,53544.10801080001
2023-09-08,09:58:40.000,251,10984756,13205,0,1694167119,13118.519411469992,81.03884235000442,53544.0730752
2023-09-08,09:58:41.000,251,10984763,13285,0,1694167120,13118.532884089997,81.03884235000442,53544.08006232
2023-09-08,09:58:42.000,251,10984731,13085,0,1694167121,13118.431839439996,81.02474408999842,53543.96128128
2023-09-08,09:58:43.000,251,10984770,13125,0,1694167122,13118.485729920001,81.04589148000377,53544.02416536
2023-09-08,09:58:44.000,251,10984779,13325,0,1694167123,13118.452048369996,81.05294061000313,53544.03115248
2023-09-08,09:58:45.000,251,10984735,13285,0,1694167124,13118.505938850001,81.00359670000034,53544.03115248
2023-09-08,09:58:46.000,251,10984793,13245,0,1694167125,13118.485729920001,81.03884235000442,53544.08006232
2023-09-08,09:58:47.000,251,10984733,13165,0,1694167126,13118.4048942,81.03884235000442,53544.01717824001
2023-09-08,09:58:48.000,251,10984770,13245,0,1694167127,13118.398157889991,81.02474408999842,53543.98224264
2023-09-08,09:58:49.000,251,10984774,13285,0,1694167128,13118.445312060001,81.0106458299997,53544.10801080001
2023-09-08,09:58:50.000,251,10984800,13245,0,1694167129,13118.465520990001,81.03179321999778,53543.996216880005
2023-09-08,09:58:51.000,251,10984720,13005,0,1694167130,13118.438575749991,80.99654757000098,53544.0730752
2023-09-08,09:58:52.000,251,10984819,13125,0,1694167131,13118.357740029991,81.02474408999842,53543.98922976001
2023-09-08,09:58:53.000,251,10984799,13045,0,1694167132,13118.351003719996,80.99654757000098,53543.996216880005
2023-09-08,09:58:54.000,251,10984785,13325,0,1694167133,13118.391421579996,81.0106458299997,53544.045126720004
2023-09-08,09:58:55.000,251,10984763,13125,0,1694167134,13118.4048942,81.03884235000442,53544.05910096001
2023-09-08,09:58:56.000,251,10984747,13365,0,1694167135,13118.398157889991,81.00359670000034,53544.10801080001
2023-09-08,09:58:57.000,251,10984773,13365,0,1694167136,13118.36447634,80.98244931000227,53544.10102368
2023-09-08,09:58:58.000,251,10984767,13525,0,1694167137,13118.28364062,80.98949844000163,53543.98922976001
2023-09-08,09:58:59.000,251,10984767,13045,0,1694167138,13118.28364062,81.00359670000034,53544.03813960001
2023-09-08,09:59:00.000,251,10984782,13405,0,1694167139,13118.33753109999,81.01769495999906,53544.02416536
2023-09-08,09:59:01.000,251,10984777,13405,0,1694167140,13118.30384955,81.02474408999842,53543.98224264
2023-09-08,09:59:02.000,251,10984771,13405,0,1694167141,13118.22301383,81.04589148000377,53543.96826840001
2023-09-08,09:59:03.000,251,10984770,13045,0,1694167142,13118.30384955,81.02474408999842,53543.98922976001
2023-09-08,09:59:04.000,251,10984766,13325,0,1694167143,13118.33753109999,81.03884235000442,53544.045126720004
2023-09-08,09:59:05.000,251,10984780,13365,0,1694167144,13118.290376929996,81.05294061000313,53544.045126720004
2023-09-08,09:59:06.000,251,10984717,13405,0,1694167145,13118.24322276,81.04589148000377,53544.03115248
2023-09-08,09:59:07.000,251,10984761,13525,0,1694167146,13118.23648644999,81.01769495999906,53543.97525552
2023-09-08,09:59:08.000,251,10984795,13285,0,1694167147,13118.2028049,81.04589148000377,53543.898397200006
2023-09-08,09:59:09.000,251,10984776,13405,0,1694167148,13118.209541209995,81.03884235000442,53543.92634568
2023-09-08,09:59:10.000,251,10984782,13125,0,1694167149,13118.27690430999,81.0106458299997,53543.98922976001
2023-09-08,09:59:11.000,251,10984768,12885,0,1694167150,13118.28364062,81.03884235000442,53544.01717824001
2023-09-08,09:59:12.000,251,10984780,13565,0,1694167151,13118.24322276,81.07408800000121,53543.94031992001
2023-09-08,09:59:13.000,251,10984774,13245,0,1694167152,13118.249959069995,81.05294061000313,53543.898397200006
2023-09-08,09:59:14.000,251,10984760,13245,0,1694167153,13118.26343169,81.05294061000313,53543.98922976001
2023-09-08,09:59:15.000,251,10984757,13125,0,1694167154,13118.27690430999,80.98244931000227,53543.98922976001
2023-09-08,09:59:16.000,251,10984721,13325,0,1694167155,13118.28364062,81.05294061000313,53543.97525552
2023-09-08,09:59:17.000,251,10984762,13125,0,1694167156,13118.23648644999,81.09523538999929,53543.84948736001
2023-09-08,09:59:18.000,251,10984773,13245,0,1694167157,13118.229750139995,81.123431910004,53543.89141008001
2023-09-08,09:59:19.000,251,10984810,13125,0,1694167158,13118.377948959991,81.0599897400025,53544.045126720004
2023-09-08,09:59:20.000,251,10984763,13285,0,1694167159,13118.33753109999,81.09523538999929,53544.045126720004
2023-09-08,09:59:21.000,251,10984787,12965,0,1694167160,13118.357740029991,81.109333649998,53544.010191119996
2023-09-08,09:59:22.000,251,10984741,13125,0,1694167161,13118.28364062,81.123431910004,53543.91935856001
2023-09-08,09:59:23.000,251,10984825,13005,0,1694167162,13118.27690430999,81.109333649998,53543.92634568
2023-09-08,09:59:24.000,251,10984760,13325,0,1694167163,13118.27690430999,81.10228451999865,53543.96826840001
2023-09-08,09:59:25.000,251,10984766,13285,0,1694167164,13118.29711323999,81.11638278000464,53543.96128128
2023-09-08,09:59:26.000,251,10984790,12925,0,1694167165,13118.30384955,81.13753017000272,53543.97525552
2023-09-08,09:59:27.000,251,10984738,13245,0,1694167166,13118.290376929996,81.10228451999865,53543.94031992001
2023-09-08,09:59:28.000,251,10984777,13325,0,1694167167,13118.290376929996,81.11638278000464,53543.98922976001
2023-09-08,09:59:29.000,251,10984812,13125,0,1694167168,13118.34426741,81.11638278000464,53544.02416536
2023-09-08,09:59:30.000,251,10984754,13205,0,1694167169,13118.330794789996,81.123431910004,53543.98224264
2023-09-08,09:59:31.000,251,10984788,13405,0,1694167170,13118.29711323999,81.09523538999929,53543.97525552
2023-09-08,09:59:32.000,251,10984774,13005,0,1694167171,13118.2028049,81.11638278000464,53543.89141008001
2023-09-08,09:59:33.000,251,10984800,13085,0,1694167172,13118.24322276,81.123431910004,53543.88442296
2023-09-08,09:59:34.000,251,10984747,13325,0,1694167173,13118.26343169,81.09523538999929,53543.91935856001
2023-09-08,09:59:35.000,251,10984773,13445,0,1694167174,13118.29711323999,81.10228451999865,53543.97525552
2023-09-08,09:59:36.000,251,10984758,13245,0,1694167175,13118.24322276,81.123431910004,53544.003204
2023-09-08,09:59:37.000,251,10984781,13245,0,1694167176,13118.270167999995,81.10228451999865,53543.95429416
2023-09-08,09:59:38.000,251,10984794,13245,0,1694167177,13118.21627751999,81.123431910004,53543.877435840004
2023-09-08,09:59:39.000,251,10984787,13165,0,1694167178,13118.229750139995,81.13753017000272,53543.90538432
2023-09-08,09:59:40.000,251,10984786,13365,0,1694167179,13118.21627751999,81.15162843000144,53543.91935856001
2023-09-08,09:59:41.000,251,10984749,13165,0,1694167180,13118.23648644999,81.109333649998,53543.85647448
2023-09-08,09:59:42.000,251,10984754,13285,0,1694167181,13118.15565072999,81.14457930000208,53543.82153888001
2023-09-08,09:59:43.000,251,10984771,13245,0,1694167182,13118.16238704,81.13048104000336,53543.83551312
2023-09-08,09:59:44.000,251,10984797,13165,0,1694167183,13118.229750139995,81.123431910004,53543.92634568
2023-09-08,09:59:45.000,251,10984804,13205,0,1694167184,13118.18259597,81.18687407999823,53543.94031992001
2023-09-08,09:59:46.000,251,10984754,13285,0,1694167185,13118.21627751999,81.21507060000295,53543.91935856001
2023-09-08,09:59:47.000,251,10984783,13285,0,1694167186,13118.23648644999,81.20802147000359,53543.89141008001
2023-09-08,09:59:48.000,251,10984780,13085,0,1694167187,13118.11523286999,81.20097234000423,53543.7935904
2023-09-08,09:59:49.000,251,10984799,13005,0,1694167188,13118.16238704,81.21507060000295,53543.88442296
2023-09-08,09:59:50.000,251,10984783,13285,0,1694167189,13118.22301383,81.2573653799991,53543.828526000005
2023-09-08,09:59:51.000,251,10984800,13205,0,1694167190,13118.209541209995,81.23621799000102,53543.947307040005
2023-09-08,09:59:52.000,251,10984765,13285,0,1694167191,13118.16238704,81.25031624999974,53543.898397200006
2023-09-08,09:59:53.000,251,10984768,13125,0,1694167192,13118.17585965999,81.25031624999974,53543.88442296
2023-09-08,09:59:54.000,251,10984814,13405,0,1694167193,13118.209541209995,81.29966016000253,53543.898397200006
2023-09-08,09:59:55.000,251,10984768,13445,0,1694167194,13118.19606858999,81.32080755000061,53543.842500239996
2023-09-08,09:59:56.000,251,10984798,13005,0,1694167195,13118.17585965999,81.30670929000189,53543.842500239996
2023-09-08,09:59:57.000,251,10984806,12925,0,1694167196,13118.148914419995,81.31375842000125,53543.7935904
2023-09-08,09:59:58.000,251,10984766,13205,0,1694167197,13118.14217811,81.29966016000253,53543.78660328
2023-09-08,09:59:59.000,251,10984718,13125,0,1694167198,13118.229750139995,81.33490580999933,53543.91237144
2023-09-08,10:00:00.000,251,10984812,13165,0,1694167199,13118.24322276,81.31375842000125,53543.87044872001
2023-09-08,10:00:01.000,251,10984716,13285,0,1694167200,13118.249959069995,81.33490580999933,53543.91935856001
2023-09-08,10:00:02.000,251,10984815,13485,0,1694167201,13118.2028049,81.32785667999997,53543.779616160005
2023-09-08,10:00:03.000,251,10984801,13685,0,1694167202,13118.21627751999,81.32785667999997,53543.80756464
2023-09-08,10:00:04.000,251,10984783,13125,0,1694167203,13118.22301383,81.33490580999933,53543.89141008001
2023-09-08,10:00:05.000,251,10984794,13485,0,1694167204,13118.189332279995,81.38424972000212,53543.8634616
2023-09-08,10:00:06.000,251,10984717,13365,0,1694167205,13118.21627751999,81.38424972000212,53543.87044872001
2023-09-08,10:00:07.000,251,10984768,13085,0,1694167206,13118.24322276,81.3701514600034,53543.85647448
2023-09-08,10:00:08.000,251,10984755,13085,0,1694167207,13118.249959069995,81.3701514600034,53543.842500239996
2023-09-08,10:00:09.000,251,10984775,13125,0,1694167208,13118.29711323999,81.41244623999955,53543.89141008001
2023-09-08,10:00:10.000,251,10984785,13285,0,1694167209,13118.30384955,81.39129885000148,53543.89141008001
2023-09-08,10:00:11.000,251,10984801,13085,0,1694167210,13118.31732216999,81.39834798000084,53543.87044872001
2023-09-08,10:00:12.000,251,10984738,13085,0,1694167211,13118.27690430999,81.39129885000148,53543.84948736001
2023-09-08,10:00:13.000,251,10984764,13205,0,1694167212,13118.27690430999,81.37720059000276,53543.82153888001
2023-09-08,10:00:14.000,251,10984820,13045,0,1694167213,13118.351003719996,81.3701514600034,53543.88442296
2023-09-08,10:00:15.000,251,10984787,13365,0,1694167214,13118.398157889991,81.36310233000404,53543.88442296
2023-09-08,10:00:16.000,251,10984777,13205,0,1694167215,13118.418366819991,81.35605320000468,53543.90538432
2023-09-08,10:00:17.000,251,10984773,13005,0,1694167216,13118.431839439996,81.38424972000212,53543.89141008001
2023-09-08,10:00:18.000,251,10984810,12965,0,1694167217,13118.391421579996,81.3701514600034,53543.842500239996
2023-09-08,10:00:19.000,251,10984787,13005,0,1694167218,13118.445312060001,81.35605320000468,53543.89141008001
2023-09-08,10:00:20.000,251,10984767,13605,0,1694167219,13118.472257299996,81.34195493999869,53543.89141008001
2023-09-08,10:00:21.000,251,10984771,13285,0,1694167220,13118.485729920001,81.34900406999805,53543.91237144
2023-09-08,10:00:22.000,251,10984762,13005,0,1694167221,13118.445312060001,81.31375842000125,53543.88442296
2023-09-08,10:00:23.000,251,10984747,13405,0,1694167222,13118.478993609991,81.32080755000061,53543.89141008001
2023-09-08,10:00:24.000,251,10984758,12925,0,1694167223,13118.573301949997,81.27146363999782,53543.96128128
2023-09-08,10:00:25.000,251,10984801,13165,0,1694167224,13118.593510879997,81.27851277000445,53543.97525552
2023-09-08,10:00:26.000,251,10984785,13045,0,1694167225,13118.553093019997,81.25031624999974,53543.91237144
2023-09-08,10:00:27.000,251,10984768,12885,0,1694167226,13118.546356710001,81.25031624999974,53543.92634568
2023-09-08,10:00:28.000,251,10984773,13325,0,1694167227,13118.559829329992,81.24326712000038,53543.92634568
2023-09-08,10:00:29.000,251,10984758,13325,0,1694167228,13118.553093019997,81.2221197300023,53543.85647448
2023-09-08,10:00:30.000,251,10984768,13325,0,1694167229,13118.600247189992,81.16572669000016,53543.947307040005
2023-09-08,10:00:31.000,251,10984767,12725,0,1694167230,13118.606983500002,81.14457930000208,53543.98922976001
2023-09-08,10:00:32.000,251,10984794,13245,0,1694167231,13118.580038259992,81.13048104000336,53543.9333328
2023-09-08,10:00:33.000,251,10984755,13245,0,1694167232,13118.627192430002,81.14457930000208,53543.91935856001
2023-09-08,10:00:34.000,251,10984776,12845,0,1694167233,13118.627192430002,81.10228451999865,53543.96826840001
2023-09-08,10:00:35.000,251,10984752,13125,0,1694167234,13118.640665049992,81.08818625999993,53543.94031992001
2023-09-08,10:00:36.000,251,10984774,13645,0,1694167235,13118.586774570002,81.10228451999865,53543.88442296
2023-09-08,10:00:37.000,251,10984775,13365,0,1694167236,13118.566565640001,81.10228451999865,53543.91237144
2023-09-08,10:00:38.000,251,10984725,13085,0,1694167237,13118.600247189992,81.10228451999865,53543.947307040005
2023-09-08,10:00:39.000,251,10984785,13285,0,1694167238,13118.647401360002,81.09523538999929,53544.01717824001
2023-09-08,10:00:40.000,251,10984773,13325,0,1694167239,13118.647401360002,81.07408800000121,53544.03813960001
2023-09-08,10:00:41.000,251,10984779,13405,0,1694167240,13118.640665049992,81.07408800000121,53544.01717824001
2023-09-08,10:00:42.000,251,10984766,12925,0,1694167241,13118.633928739997,81.0599897400025,53544.03813960001
2023-09-08,10:00:43.000,251,10984785,13365,0,1694167242,13118.553093019997,81.08818625999993,53543.95429416
2023-09-08,10:00:44.000,251,10984780,13205,0,1694167243,13118.566565640001,81.06703887000185,53543.9333328
2023-09-08,10:00:45.000,251,10984791,13085,0,1694167244,13118.606983500002,81.02474408999842,53543.98922976001
2023-09-08,10:00:46.000,251,10984748,13325,0,1694167245,13118.546356710001,81.02474408999842,53544.003204
2023-09-08,10:00:47.000,251,10984774,13485,0,1694167246,13118.512675159996,81.04589148000377,53543.96826840001
2023-09-08,10:00:48.000,251,10984775,13085,0,1694167247,13118.539620399992,81.0106458299997,53544.01717824001
2023-09-08,10:00:49.000,251,10984789,13325,0,1694167248,13118.566565640001,81.04589148000377,53544.08006232
2023-09-08,10:00:50.000,251,10984800,13285,0,1694167249,13118.559829329992,81.03884235000442,53544.01717824001
2023-09-08,10:00:51.000,251,10984788,12925,0,1694167250,13118.532884089997,81.04589148000377,53543.996216880005
2023-09-08,10:00:52.000,251,10984770,13285,0,1694167251,13118.452048369996,81.05294061000313,53543.91237144
2023-09-08,10:00:53.000,251,10984753,13325,0,1694167252,13118.438575749991,81.06703887000185,53543.91237144
2023-09-08,10:00:54.000,251,10984814,13285,0,1694167253,13118.465520990001,81.06703887000185,53543.98922976001
2023-09-08,10:00:55.000,251,10984761,13205,0,1694167254,13118.485729920001,81.10228451999865,53544.003204
2023-09-08,10:00:56.000,251,10984769,13525,0,1694167255,13118.478993609991,81.08818625999993,53544.03115248
2023-09-08,10:00:57.000,251,10984834,13365,0,1694167256,13118.438575749991,81.11638278000464,53543.98922976001
2023-09-08,10:00:58.000,251,10984792,13325,0,1694167257,13118.391421579996,81.123431910004,53543.9333328
2023-09-08,10:00:59.000,251,10984755,12925,0,1694167258,13118.377948959991,81.13048104000336,53543.87044872001
2023-09-08,10:01:00.000,251,10984775,13125,0,1694167259,13118.4048942,81.109333649998,53543.9333328
2023-09-08,10:01:01.000,251,10984732,13045,0,1694167260,13118.36447634,81.123431910004,53543.88442296
2023-09-08,10:01:02.000,251,10984781,13245,0,1694167261,13118.310585859996,81.123431910004,53543.80756464
2023-09-08,10:01:03.000,251,10984738,13285,0,1694167262,13118.310585859996,81.13753017000272,53543.82153888001
2023-09-08,10:01:04.000,251,10984741,13405,0,1694167263,13118.36447634,81.14457930000208,53543.947307040005
2023-09-08,10:01:05.000,251,10984801,13405,0,1694167264,13118.330794789996,81.15162843000144,53543.877435840004
2023-09-08,10:01:06.000,251,10984803,13525,0,1694167265,13118.310585859996,81.1586775600008,53543.947307040005
2023-09-08,10:01:07.000,251,10984735,13605,0,1694167266,13118.25669537999,81.19392321000487,53543.89141008001
2023-09-08,10:01:08.000,251,10984787,13205,0,1694167267,13118.189332279995,81.20802147000359,53543.80756464
2023-09-08,10:01:09.000,251,10984753,13045,0,1694167268,13118.169123349995,81.25031624999974,53543.78660328
2023-09-08,10:01:10.000,251,10984754,13165,0,1694167269,13118.209541209995,81.2573653799991,53543.898397200006
2023-09-08,10:01:11.000,251,10984752,13445,0,1694167270,13118.19606858999,81.20802147000359,53543.91935856001
2023-09-08,10:01:12.000,251,10984782,13285,0,1694167271,13118.18259597,81.27146363999782,53543.877435840004
2023-09-08,10:01:13.000,251,10984778,13445,0,1694167272,13118.12196918,81.26441450999846,53543.85647448
2023-09-08,10:01:14.000,251,10984770,13165,0,1694167273,13118.148914419995,81.2573653799991,53543.842500239996
2023-09-08,10:01:15.000,251,10984730,13205,0,1694167274,13118.13544179999,81.29261103000317,53543.88442296
2023-09-08,10:01:16.000,251,10984765,13285,0,1694167275,13118.088287629995,81.29261103000317,53543.7935904
2023-09-08,10:01:17.000,251,10984778,13285,0,1694167276,13118.047869769995,81.29966016000253,53543.80756464
2023-09-08,10:01:18.000,251,10984809,13045,0,1694167277,13118.03439714999,81.32785667999997,53543.7935904
2023-09-08,10:01:19.000,251,10984794,13085,0,1694167278,13118.04113346,81.30670929000189,53543.85647448
2023-09-08,10:01:20.000,251,10984797,12725,0,1694167279,13118.05460607999,81.33490580999933,53543.83551312
2023-09-08,10:01:21.000,251,10984757,13125,0,1694167280,13118.04113346,81.36310233000404,53543.85647448
2023-09-08,10:01:22.000,251,10984816,13045,0,1694167281,13118.0007156,81.37720059000276,53543.779616160005
2023-09-08,10:01:23.000,251,10984804,13005,0,1694167282,13117.98050667,81.35605320000468,53543.81455176
2023-09-08,10:01:24.000,251,10984814,13325,0,1694167283,13118.0007156,81.35605320000468,53543.82153888001
2023-09-08,10:01:25.000,251,10984784,13205,0,1694167284,13117.987242979994,81.38424972000212,53543.80756464
2023-09-08,10:01:26.000,251,10984759,13245,0,1694167285,13118.0007156,81.39129885000148,53543.85647448
2023-09-08,10:01:27.000,251,10984819,13245,0,1694167286,13117.987242979994,81.34900406999805,53543.8634616
2023-09-08,10:01:28.000,251,10984818,13445,0,1694167287,13118.0007156,81.3701514600034,53543.80057752001
2023-09-08,10:01:29.000,251,10984827,13285,0,1694167288,13118.05460607999,81.34195493999869,53543.898397200006
2023-09-08,10:01:30.000,251,10984805,13125,0,1694167289,13118.007451909994,81.3701514600034,53543.84948736001
2023-09-08,10:01:31.000,251,10984800,13285,0,1694167290,13117.98050667,81.4053971100002,53543.81455176
2023-09-08,10:01:32.000,251,10984800,13245,0,1694167291,13117.940088809999,81.39834798000084,53543.81455176
2023-09-08,10:01:33.000,251,10984773,13085,0,1694167292,13117.919879879999,81.4335936300049,53543.78660328
2023-09-08,10:01:34.000,251,10984782,13405,0,1694167293,13118.01418821999,81.4335936300049,53543.8634616
2023-09-08,10:01:35.000,251,10984773,13085,0,1694167294,13118.0007156,81.42654449999827,53543.877435840004
2023-09-08,10:01:36.000,251,10984789,13325,0,1694167295,13118.007451909994,81.44064276000427,53543.89141008001
2023-09-08,10:01:37.000,251,10984817,13125,0,1694167296,13118.03439714999,81.48293754000042,53543.80756464
2023-09-08,10:01:38.000,251,10984770,13085,0,1694167297,13117.960297739999,81.5040849299985,53543.74468056
2023-09-08,10:01:39.000,251,10984764,13245,0,1694167298,13117.967034049994,81.5040849299985,53543.72371920001
2023-09-08,10:01:40.000,251,10984774,13125,0,1694167299,13117.98050667,81.55342884000129,53543.72371920001
2023-09-08,10:01:41.000,251,10984758,13085,0,1694167300,13118.0007156,81.4688392800017,53543.85647448
2023-09-08,10:01:42.000,251,10984771,12925,0,1694167301,13118.04113346,81.53933058000257,53543.74468056
2023-09-08,10:01:43.000,251,10984818,13285,0,1694167302,13118.04113346,81.51818319000449,53543.76564192
2023-09-08,10:01:44.000,251,10984766,13445,0,1694167303,13118.027660839994,81.51113405999786,53543.730706320006
2023-09-08,10:01:45.000,251,10984813,13005,0,1694167304,13118.11523286999,81.51113405999786,53543.842500239996
2023-09-08,10:01:46.000,251,10984836,13245,0,1694167305,13118.08155132,81.52523232000385,53543.78660328
2023-09-08,10:01:47.000,251,10984781,13285,0,1694167306,13118.12196918,81.52523232000385,53543.76564192
2023-09-08,10:01:48.000,251,10984780,13005,0,1694167307,13118.08155132,81.53228145000321,53543.730706320006
2023-09-08,10:01:49.000,251,10984806,13045,0,1694167308,13118.09502393999,81.52523232000385,53543.69577072
2023-09-08,10:01:50.000,251,10984760,13245,0,1694167309,13118.169123349995,81.52523232000385,53543.7935904
2023-09-08,10:01:51.000,251,10984766,13165,0,1694167310,13118.229750139995,81.51113405999786,53543.81455176
2023-09-08,10:01:52.000,251,10984805,13085,0,1694167311,13118.209541209995,81.51818319000449,53543.779616160005
2023-09-08,10:01:53.000,251,10984807,13045,0,1694167312,13118.24322276,81.51818319000449,53543.81455176
2023-09-08,10:01:54.000,251,10984817,12965,0,1694167313,13118.229750139995,81.53228145000321,53543.779616160005
2023-09-08,10:01:55.000,251,10984820,13245,0,1694167314,13118.28364062,81.52523232000385,53543.85647448
2023-09-08,10:01:56.000,251,10984750,13285,0,1694167315,13118.310585859996,81.49703579999914,53543.82153888001
2023-09-08,10:01:57.000,251,10984789,13485,0,1694167316,13118.26343169,81.53228145000321,53543.779616160005
2023-09-08,10:01:58.000,251,10984777,13285,0,1694167317,13118.270167999995,81.49703579999914,53543.80057752001
2023-09-08,10:01:59.000,251,10984797,13405,0,1694167318,13118.391421579996,81.47588841000106,53543.8634616
2023-09-08,10:02:00.000,251,10984760,13005,0,1694167319,13118.411630509996,81.4688392800017,53543.84948736001
2023-09-08,10:02:01.000,251,10984782,13005,0,1694167320,13118.445312060001,81.49703579999914,53543.87044872001
2023-09-08,10:02:02.000,251,10984734,13045,0,1694167321,13118.418366819991,81.49703579999914,53543.828526000005
2023-09-08,10:02:03.000,251,10984758,13085,0,1694167322,13118.411630509996,81.49703579999914,53543.842500239996
2023-09-08,10:02:04.000,251,10984763,13445,0,1694167323,13118.485729920001,81.51818319000449,53543.82153888001
2023-09-08,10:02:05.000,251,10984790,13285,0,1694167324,13118.478993609991,81.51113405999786,53543.898397200006
2023-09-08,10:02:06.000,251,10984782,13405,0,1694167325,13118.573301949997,81.51113405999786,53543.85647448
2023-09-08,10:02:07.000,251,10984777,13125,0,1694167326,13118.546356710001,81.49703579999914,53543.87044872001
2023-09-08,10:02:08.000,251,10984804,12965,0,1694167327,13118.586774570002,81.48293754000042,53543.83551312
2023-09-08,10:02:09.000,251,10984782,13565,0,1694167328,13118.627192430002,81.47588841000106,53543.898397200006
2023-09-08,10:02:10.000,251,10984845,13285,0,1694167329,13118.580038259992,81.4688392800017,53543.88442296
2023-09-08,10:02:11.000,251,10984806,13325,0,1694167330,13118.566565640001,81.47588841000106,53543.898397200006
2023-09-08,10:02:12.000,251,10984811,13125,0,1694167331,13118.519411469992,81.48998666999978,53543.85647448
2023-09-08,10:02:13.000,251,10984792,13125,0,1694167332,13118.532884089997,81.48293754000042,53543.81455176
2023-09-08,10:02:14.000,251,10984789,12925,0,1694167333,13118.580038259992,81.47588841000106,53543.898397200006
2023-09-08,10:02:15.000,251,10984760,13285,0,1694167334,13118.606983500002,81.49703579999914,53543.898397200006
2023-09-08,10:02:16.000,251,10984794,13205,0,1694167335,13118.573301949997,81.44769189000363,53543.92634568
2023-09-08,10:02:17.000,251,10984766,13325,0,1694167336,13118.674346599997,81.44769189000363,53543.947307040005
2023-09-08,10:02:18.000,251,10984776,13565,0,1694167337,13118.586774570002,81.45474102000298,53543.88442296
2023-09-08,10:02:19.000,251,10984736,13045,0,1694167338,13118.640665049992,81.44769189000363,53543.842500239996
2023-09-08,10:02:20.000,251,10984764,13325,0,1694167339,13118.606983500002,81.4335936300049,53543.85647448
2023-09-08,10:02:21.000,251,10984756,13245,0,1694167340,13118.593510879997,81.37720059000276,53543.88442296
2023-09-08,10:02:22.000,251,10984771,13525,0,1694167341,13118.546356710001,81.4053971100002,53543.7935904
2023-09-08,10:02:23.000,251,10984762,13245,0,1694167342,13118.586774570002,81.41949536999891,53543.88442296
2023-09-08,10:02:24.000,251,10984749,13205,0,1694167343,13118.620456119992,81.39834798000084,53543.98224264
2023-09-08,10:02:25.000,251,10984792,13365,0,1694167344,13118.620456119992,81.39129885000148,53543.898397200006
2023-09-08,10:02:26.000,251,10984776,13125,0,1694167345,13118.620456119992,81.39129885000148,53543.91935856001
2023-09-08,10:02:27.000,251,10984807,13285,0,1694167346,13118.606983500002,81.36310233000404,53543.89141008001
2023-09-08,10:02:28.000,251,10984752,13085,0,1694167347,13118.512675159996,81.37720059000276,53543.81455176
2023-09-08,10:02:29.000,251,10984759,13205,0,1694167348,13118.512675159996,81.34900406999805,53543.80057752001
2023-09-08,10:02:30.000,251,10984731,13085,0,1694167349,13118.559829329992,81.38424972000212,53543.92634568
2023-09-08,10:02:31.000,251,10984728,13205,0,1694167350,13118.600247189992,81.37720059000276,53543.97525552
2023-09-08,10:02:32.000,251,10984757,13245,0,1694167351,13118.606983500002,81.37720059000276,53543.91237144
2023-09-08,10:02:33.000,251,10984725,13365,0,1694167352,13118.559829329992,81.34195493999869,53543.898397200006
2023-09-08,10:02:34.000,251,10984767,13045,0,1694167353,13118.553093019997,81.34195493999869,53543.91935856001
2023-09-08,10:02:35.000,251,10984802,13325,0,1694167354,13118.553093019997,81.33490580999933,53543.94031992001
2023-09-08,10:02:36.000,251,10984786,12925,0,1694167355,13118.566565640001,81.36310233000404,53543.89141008001
2023-09-08,10:02:37.000,251,10984784,13125,0,1694167356,13118.573301949997,81.35605320000468,53543.92634568
2023-09-08,10:02:38.000,251,10984762,13365,0,1694167357,13118.499202539992,81.33490580999933,53543.877435840004
2023-09-08,10:02:39.000,251,10984748,13285,0,1694167358,13118.492466229996,81.34900406999805,53543.877435840004
2023-09-08,10:02:40.000,251,10984769,13205,0,1694167359,13118.580038259992,81.34900406999805,53543.98224264
2023-09-08,10:02:41.000,251,10984807,13205,0,1694167360,13118.580038259992,81.34195493999869,53543.98224264
2023-09-08,10:02:42.000,251,10984758,13285,0,1694167361,13118.566565640001,81.34195493999869,53543.97525552
2023-09-08,10:02:43.000,251,10984748,12965,0,1694167362,13118.519411469992,81.32080755000061,53543.90538432
2023-09-08,10:02:44.000,251,10984819,13085,0,1694167363,13118.512675159996,81.36310233000404,53543.898397200006
2023-09-08,10:02:45.000,251,10984790,13045,0,1694167364,13118.573301949997,81.38424972000212,53543.996216880005
2023-09-08,10:02:46.000,251,10984787,13045,0,1694167365,13118.600247189992,81.35605320000468,53543.947307040005
2023-09-08,10:02:47.000,251,10984782,13205,0,1694167366,13118.559829329992,81.39129885000148,53543.97525552
2023-09-08,10:02:48.000,251,10984781,13365,0,1694167367,13118.600247189992,81.34900406999805,53543.98224264
2023-09-08,10:02:49.000,251,10984770,13085,0,1694167368,13118.660873979992,81.32785667999997,53544.03115248
2023-09-08,10:02:50.000,251,10984780,13165,0,1694167369,13118.647401360002,81.32785667999997,53544.03115248
2023-09-08,10:02:51.000,251,10984774,13205,0,1694167370,13118.681082909992,81.29966016000253,53544.01717824001
2023-09-08,10:02:52.000,251,10984760,13245,0,1694167371,13118.633928739997,81.29261103000317,53543.94031992001
2023-09-08,10:02:53.000,251,10984803,13125,0,1694167372,13118.640665049992,81.29966016000253,53544.003204
2023-09-08,10:02:54.000,251,10984783,13405,0,1694167373,13118.701291839992,81.27851277000445,53544.066088080006
2023-09-08,10:02:55.000,251,10984771,13285,0,1694167374,13118.761918629993,81.27851277000445,53544.05211384
2023-09-08,10:02:56.000,251,10984813,13165,0,1694167375,13118.741709699992,81.29261103000317,53544.08704944001
2023-09-08,10:02:57.000,251,10984776,13125,0,1694167376,13118.741709699992,81.27851277000445,53544.08704944001
2023-09-08,10:02:58.000,251,10984739,13325,0,1694167377,13118.721500769992,81.27146363999782,53543.947307040005
2023-09-08,10:02:59.000,251,10984791,13325,0,1694167378,13118.748446010002,81.23621799000102,53544.03115248
2023-09-08,10:03:00.000,251,10984739,13325,0,1694167379,13118.741709699992,81.23621799000102,53544.05910096001
2023-09-08,10:03:01.000,251,10984753,13285,0,1694167380,13118.755182319997,81.2221197300023,53543.98922976001
2023-09-08,10:03:02.000,251,10984737,13165,0,1694167381,13118.667610290002,81.17982494999887,53543.95429416
2023-09-08,10:03:03.000,251,10984786,13165,0,1694167382,13118.728237080002,81.17982494999887,53544.03115248
2023-09-08,10:03:04.000,251,10984728,13285,0,1694167383,13118.788863870002,81.16572669000016,53544.003204
2023-09-08,10:03:05.000,251,10984781,13525,0,1694167384,13118.768654940002,81.17982494999887,53544.003204
2023-09-08,10:03:06.000,251,10984801,13285,0,1694167385,13118.761918629993,81.17277581999952,53544.066088080006
2023-09-08,10:03:07.000,251,10984771,13245,0,1694167386,13118.795600179998,81.13753017000272,53544.05910096001
2023-09-08,10:03:08.000,251,10984764,13485,0,1694167387,13118.728237080002,81.17277581999952,53543.92634568
2023-09-08,10:03:09.000,251,10984759,13285,0,1694167388,13118.701291839992,81.13753017000272,53543.96826840001
2023-09-08,10:03:10.000,251,10984803,13285,0,1694167389,13118.748446010002,81.13048104000336,53544.03115248
2023-09-08,10:03:11.000,251,10984780,13005,0,1694167390,13118.829281730003,81.109333649998,53544.066088080006
2023-09-08,10:03:12.000,251,10984753,12925,0,1694167391,13118.768654940002,81.123431910004,53544.03813960001
2023-09-08,10:03:13.000,251,10984773,13125,0,1694167392,13118.755182319997,81.09523538999929,53544.03813960001
2023-09-08,10:03:14.000,251,10984784,13245,0,1694167393,13118.775391249997,81.13753017000272,53544.066088080006
2023-09-08,10:03:15.000,251,10984756,13125,0,1694167394,13118.755182319997,81.09523538999929,53544.03813960001
2023-09-08,10:03:16.000,251,10984737,13085,0,1694167395,13118.768654940002,81.09523538999929,53544.05211384
2023-09-08,10:03:17.000,251,10984776,13325,0,1694167396,13118.714764459997,81.08113713000057,53544.045126720004
2023-09-08,10:03:18.000,251,10984753,13125,0,1694167397,13118.654137669997,81.08818625999993,53544.010191119996
2023-09-08,10:03:19.000,251,10984770,13485,0,1694167398,13118.802336489993,81.04589148000377,53544.14993352
2023-09-08,10:03:20.000,251,10984802,13405,0,1694167399,13118.775391249997,81.03884235000442,53544.12897216
2023-09-08,10:03:21.000,251,10984759,13445,0,1694167400,13118.755182319997,81.04589148000377,53544.15692064001
2023-09-08,10:03:22.000,251,10984723,13525,0,1694167401,13118.687819220002,81.02474408999842,53544.0730752
2023-09-08,10:03:23.000,251,10984775,13005,0,1694167402,13118.701291839992,81.02474408999842,53544.045126720004
2023-09-08,10:03:24.000,251,10984777,13365,0,1694167403,13118.701291839992,81.03179321999778,53544.0730752
2023-09-08,10:03:25.000,251,10984785,13365,0,1694167404,13118.714764459997,81.05294061000313,53544.09403656
2023-09-08,10:03:26.000,251,10984764,13085,0,1694167405,13118.701291839992,81.02474408999842,53544.10801080001
2023-09-08,10:03:27.000,251,10984738,13285,0,1694167406,13118.687819220002,81.03884235000442,53544.08006232
2023-09-08,10:03:28.000,251,10984758,13445,0,1694167407,13118.660873979992,81.03179321999778,53544.05910096001
2023-09-08,10:03:29.000,251,10984755,13125,0,1694167408,13118.728237080002,81.03179321999778,53544.114997920005
2023-09-08,10:03:30.000,251,10984780,12965,0,1694167409,13118.708028150002,80.99654757000098,53544.08006232
2023-09-08,10:03:31.000,251,10984799,13365,0,1694167410,13118.667610290002,80.99654757000098,53544.10801080001
2023-09-08,10:03:32.000,251,10984748,13445,0,1694167411,13118.566565640001,81.03179321999778,53543.996216880005
2023-09-08,10:03:33.000,251,10984762,13205,0,1694167412,13118.633928739997,81.03884235000442,53544.045126720004
2023-09-08,10:03:34.000,251,10984776,13365,0,1694167413,13118.647401360002,81.03179321999778,53544.09403656
2023-09-08,10:03:35.000,251,10984754,13245,0,1694167414,13118.681082909992,81.0106458299997,53544.10801080001
2023-09-08,10:03:36.000,251,10984760,12805,0,1694167415,13118.681082909992,80.99654757000098,53544.09403656
2023-09-08,10:03:37.000,251,10984738,13125,0,1694167416,13118.681082909992,81.01769495999906,53544.12897216
2023-09-08,10:03:38.000,251,10984756,13005,0,1694167417,13118.606983500002,81.01769495999906,53544.01717824001
2023-09-08,10:03:39.000,251,10984762,13565,0,1694167418,13118.633928739997,81.01769495999906,53544.08006232
2023-09-08,10:03:40.000,251,10984800,13125,0,1694167419,13118.647401360002,80.98949844000163,53544.03813960001
2023-09-08,10:03:41.000,251,10984764,13205,0,1694167420,13118.660873979992,80.99654757000098,53544.10801080001
2023-09-08,10:03:42.000,251,10984774,13125,0,1694167421,13118.606983500002,81.04589148000377,53544.02416536
2023-09-08,10:03:43.000,251,10984768,13205,0,1694167422,13118.633928739997,81.01769495999906,53544.08006232
2023-09-08,10:03:44.000,251,10984837,13125,0,1694167423,13118.694555529997,81.02474408999842,53544.12897216
2023-09-08,10:03:45.000,251,10984801,13085,0,1694167424,13118.687819220002,81.03179321999778,53544.10801080001
2023-09-08,10:03:46.000,251,10984795,13285,0,1694167425,13118.647401360002,81.05294061000313,53544.13595928001
2023-09-08,10:03:47.000,251,10984781,13325,0,1694167426,13118.681082909992,81.03179321999778,53544.12897216
2023-09-08,10:03:48.000,251,10984774,12925,0,1694167427,13118.620456119992,81.04589148000377,53544.08704944001
2023-09-08,10:03:49.000,251,10984785,13085,0,1694167428,13118.667610290002,81.03179321999778,53544.045126720004
2023-09-08,10:03:50.000,251,10984771,13005,0,1694167429,13118.708028150002,81.03884235000442,53544.09403656
2023-09-08,10:03:51.000,251,10984828,13125,0,1694167430,13118.741709699992,81.06703887000185,53544.1429464
2023-09-08,10:03:52.000,251,10984774,13605,0,1694167431,13118.674346599997,81.08113713000057,53544.066088080006
2023-09-08,10:03:53.000,251,10984752,13165,0,1694167432,13118.701291839992,81.06703887000185,53544.12198504
2023-09-08,10:03:54.000,251,10984781,13325,0,1694167433,13118.721500769992,81.08113713000057,53544.12897216
2023-09-08,10:03:55.000,251,10984773,13085,0,1694167434,13118.748446010002,81.0599897400025,53544.177881999996
2023-09-08,10:03:56.000,251,10984780,13085,0,1694167435,13118.741709699992,81.05294061000313,53544.177881999996
2023-09-08,10:03:57.000,251,10984767,13285,0,1694167436,13118.741709699992,81.03179321999778,53544.08704944001
2023-09-08,10:03:58.000,251,10984741,13205,0,1694167437,13118.721500769992,81.03179321999778,53544.13595928001
2023-09-08,10:03:59.000,251,10984774,13405,0,1694167438,13118.842754349993,81.03179321999778,53544.17089488
2023-09-08,10:04:00.000,251,10984754,13165,0,1694167439,13118.842754349993,81.03179321999778,53544.19185624
2023-09-08,10:04:01.000,251,10984778,13205,0,1694167440,13118.836018039998,80.97540018000291,53544.17089488
2023-09-08,10:04:02.000,251,10984799,13045,0,1694167441,13118.761918629993,80.98949844000163,53544.09403656
2023-09-08,10:04:03.000,251,10984769,13405,0,1694167442,13118.775391249997,80.96835105000355,53544.12198504
2023-09-08,10:04:04.000,251,10984754,13365,0,1694167443,13118.815809109998,80.96130192000419,53544.212817600004
2023-09-08,10:04:05.000,251,10984789,13605,0,1694167444,13118.815809109998,80.9472036599982,53544.20583048001
2023-09-08,10:04:06.000,251,10984769,13085,0,1694167445,13118.836018039998,80.93310539999948,53544.18486912001
2023-09-08,10:04:07.000,251,10984745,13365,0,1694167446,13118.795600179998,80.9472036599982,53544.13595928001
2023-09-08,10:04:08.000,251,10984769,13285,0,1694167447,13118.795600179998,80.9119580100014,53544.20583048001
2023-09-08,10:04:09.000,251,10984761,13285,0,1694167448,13118.802336489993,80.86966322999797,53544.14993352
2023-09-08,10:04:10.000,251,10984809,13285,0,1694167449,13118.802336489993,80.86966322999797,53544.18486912001
2023-09-08,10:04:11.000,251,10984800,12925,0,1694167450,13118.782127559993,80.88376149000396,53544.10102368
2023-09-08,10:04:12.000,251,10984777,13245,0,1694167451,13118.795600179998,80.8767123600046,53544.114997920005
2023-09-08,10:04:13.000,251,10984765,13565,0,1694167452,13118.694555529997,80.86966322999797,53544.066088080006
2023-09-08,10:04:14.000,251,10984791,13445,0,1694167453,13118.687819220002,80.86966322999797,53544.08704944001
2023-09-08,10:04:15.000,251,10984802,13245,0,1694167454,13118.721500769992,80.86261409999861,53544.177881999996
2023-09-08,10:04:16.000,251,10984814,13325,0,1694167455,13118.701291839992,80.84851583999989,53544.1429464
2023-09-08,10:04:17.000,251,10984779,13085,0,1694167456,13118.667610290002,80.83441758000117,53544.1429464
2023-09-08,10:04:18.000,251,10984799,13325,0,1694167457,13118.606983500002,80.86966322999797,53544.08704944001
2023-09-08,10:04:19.000,251,10984760,13325,0,1694167458,13118.580038259992,80.83441758000117,53544.10102368
2023-09-08,10:04:20.000,251,10984776,13365,0,1694167459,13118.566565640001,80.84146671000053,53544.15692064001
2023-09-08,10:04:21.000,251,10984759,13165,0,1694167460,13118.566565640001,80.83441758000117,53544.08006232
2023-09-08,10:04:22.000,251,10984792,13165,0,1694167461,13118.452048369996,80.88376149000396,53544.03813960001
2023-09-08,10:04:23.000,251,10984739,13245,0,1694167462,13118.472257299996,80.86261409999861,53544.05910096001
2023-09-08,10:04:24.000,251,10984817,12965,0,1694167463,13118.478993609991,80.88376149000396,53544.13595928001
2023-09-08,10:04:25.000,251,10984798,13285,0,1694167464,13118.458784679991,80.86261409999861,53544.09403656
2023-09-08,10:04:26.000,251,10984802,13245,0,1694167465,13118.418366819991,80.86966322999797,53544.12198504
2023-09-08,10:04:27.000,251,10984761,13045,0,1694167466,13118.431839439996,80.86966322999797,53544.12198504
2023-09-08,10:04:28.000,251,10984789,13445,0,1694167467,13118.31732216999,80.89785975000268,53544.003204
2023-09-08,10:04:29.000,251,10984794,13325,0,1694167468,13118.29711323999,80.9119580100014,53544.09403656
2023-09-08,10:04:30.000,251,10984766,13005,0,1694167469,13118.357740029991,80.92605627000012,53544.09403656
2023-09-08,10:04:31.000,251,10984732,13245,0,1694167470,13118.33753109999,80.93310539999948,53544.114997920005
2023-09-08,10:04:32.000,251,10984785,13205,0,1694167471,13118.30384955,80.9472036599982,53544.10801080001
2023-09-08,10:04:33.000,251,10984793,13405,0,1694167472,13118.27690430999,80.97540018000291,53544.09403656
2023-09-08,10:04:34.000,251,10984797,13405,0,1694167473,13118.2028049,80.98949844000163,53544.010191119996
2023-09-08,10:04:35.000,251,10984747,12925,0,1694167474,13118.229750139995,80.98244931000227,53544.05910096001
2023-09-08,10:04:36.000,251,10984780,13245,0,1694167475,13118.23648644999,80.99654757000098,53544.045126720004
2023-09-08,10:04:37.000,251,10984800,13245,0,1694167476,13118.16238704,81.01769495999906,53543.996216880005
2023-09-08,10:04:38.000,251,10984781,13165,0,1694167477,13118.18259597,81.03884235000442,53544.02416536
2023-09-08,10:04:39.000,251,10984761,13525,0,1694167478,13118.18259597,81.04589148000377,53544.0730752
2023-09-08,10:04:40.000,251,10984804,13165,0,1694167479,13118.22301383,81.04589148000377,53544.05211384
2023-09-08,10:04:41.000,251,10984770,13045,0,1694167480,13118.2028049,81.04589148000377,53544.045126720004
2023-09-08,10:04:42.000,251,10984781,13045,0,1694167481,13118.189332279995,81.06703887000185,53544.05211384
2023-09-08,10:04:43.000,251,10984783,13285,0,1694167482,13118.08155132,81.0599897400025,53543.9333328
2023-09-08,10:04:44.000,251,10984764,13525,0,1694167483,13118.088287629995,81.08818625999993,53543.9333328
2023-09-08,10:04:45.000,251,10984734,13285,0,1694167484,13118.09502393999,81.08818625999993,53543.97525552
2023-09-08,10:04:46.000,251,10984782,13165,0,1694167485,13118.088287629995,81.13048104000336,53544.03813960001
2023-09-08,10:04:47.000,251,10984773,12965,0,1694167486,13118.148914419995,81.15162843000144,53543.98224264
2023-09-08,10:04:48.000,251,10984768,13085,0,1694167487,13118.15565072999,81.109333649998,53544.010191119996
2023-09-08,10:04:49.000,251,10984731,13245,0,1694167488,13118.169123349995,81.109333649998,53544.03813960001
2023-09-08,10:04:50.000,251,10984750,13285,0,1694167489,13118.16238704,81.15162843000144,53544.066088080006
2023-09-08,10:04:51.000,251,10984776,13125,0,1694167490,13118.148914419995,81.13753017000272,53544.010191119996
2023-09-08,10:04:52.000,251,10984797,13285,0,1694167491,13118.10176025,81.13048104000336,53543.91935856001
2023-09-08,10:04:53.000,251,10984788,12885,0,1694167492,13118.07481500999,81.123431910004,53543.97525552
2023-09-08,10:04:54.000,251,10984779,13205,0,1694167493,13118.12196918,81.14457930000208,53544.03813960001
2023-09-08,10:04:55.000,251,10984781,13125,0,1694167494,13118.128705489995,81.11638278000464,53544.03115248
2023-09-08,10:04:56.000,251,10984730,13245,0,1694167495,13118.13544179999,81.13753017000272,53544.003204
2023-09-08,10:04:57.000,251,10984777,12965,0,1694167496,13118.14217811,81.14457930000208,53544.03813960001
2023-09-08,10:04:58.000,251,10984773,13125,0,1694167497,13118.07481500999,81.123431910004,53543.94031992001
2023-09-08,10:04:59.000,251,10984842,13245,0,1694167498,13118.14217811,81.123431910004,53543.98224264
2023-09-08,10:05:00.000,251,10984788,13405,0,1694167499,13118.148914419995,81.13048104000336,53543.947307040005
2023-09-08,10:05:01.000,251,10984777,13005,0,1694167500,13118.12196918,81.13753017000272,53543.96128128
2023-09-08,10:05:02.000,251,10984747,13125,0,1694167501,13118.03439714999,81.13048104000336,53543.898397200006
2023-09-08,10:05:03.000,251,10984756,13285,0,1694167502,13118.128705489995,81.1586775600008,53543.96128128
2023-09-08,10:05:04.000,251,10984761,13365,0,1694167503,13118.18259597,81.14457930000208,53544.02416536
2023-09-08,10:05:05.000,251,10984771,13245,0,1694167504,13118.16238704,81.123431910004,53543.98224264
2023-09-08,10:05:06.000,251,10984776,13205,0,1694167505,13118.14217811,81.11638278000464,53543.97525552
2023-09-08,10:05:07.000,251,10984814,13365,0,1694167506,13118.18259597,81.11638278000464,53543.9333328
2023-09-08,10:05:08.000,251,10984769,13125,0,1694167507,13118.11523286999,81.14457930000208,53543.8634616
2023-09-08,10:05:09.000,251,10984769,12925,0,1694167508,13118.108496559995,81.123431910004,53543.92634568
2023-09-08,10:05:10.000,251,10984772,13245,0,1694167509,13118.169123349995,81.123431910004,53543.98224264
2023-09-08,10:05:11.000,251,10984792,13245,0,1694167510,13118.16238704,81.11638278000464,53543.98922976001
2023-09-08,10:05:12.000,251,10984748,13205,0,1694167511,13118.13544179999,81.109333649998,53543.95429416
2023-09-08,10:05:13.000,251,10984763,13125,0,1694167512,13118.14217811,81.123431910004,53543.96826840001
2023-09-08,10:05:14.000,251,10984796,12845,0,1694167513,13118.09502393999,81.07408800000121,53543.92634568
2023-09-08,10:05:15.000,251,10984779,13245,0,1694167514,13118.108496559995,81.0599897400025,53543.90538432
2023-09-08,10:05:16.000,251,10984785,13325,0,1694167515,13118.07481500999,81.06703887000185,53543.9333328
2023-09-08,10:05:17.000,251,10984795,13165,0,1694167516,13118.08155132,81.0599897400025,53543.91237144
2023-09-08,10:05:18.000,251,10984772,13165,0,1694167517,13118.06134239,81.06703887000185,53543.87044872001
2023-09-08,10:05:19.000,251,10984789,13165,0,1694167518,13118.11523286999,81.07408800000121,53543.996216880005
2023-09-08,10:05:20.000,251,10984768,13165,0,1694167519,13118.12196918,81.07408800000121,53543.996216880005
2023-09-08,10:05:21.000,251,10984764,13245,0,1694167520,13118.12196918,81.04589148000377,53543.96826840001
2023-09-08,10:05:22.000,251,10984808,13285,0,1694167521,13118.047869769995,81.04589148000377,53543.87044872001
2023-09-08,10:05:23.000,251,10984789,13245,0,1694167522,13118.10176025,81.04589148000377,53543.96128128
2023-09-08,10:05:24.000,251,10984765,13285,0,1694167523,13118.06134239,81.03884235000442,53543.92634568
2023-09-08,10:05:25.000,251,10984776,12965,0,1694167524,13118.07481500999,81.05294061000313,53543.898397200006
2023-09-08,10:05:26.000,251,10984811,13085,0,1694167525,13118.07481500999,81.0599897400025,53543.96826840001
2023-09-08,10:05:27.000,251,10984750,13525,0,1694167526,13118.047869769995,81.04589148000377,53543.9333328
2023-09-08,10:05:28.000,251,10984775,13285,0,1694167527,13118.027660839994,81.02474408999842,53543.9333328
2023-09-08,10:05:29.000,251,10984755,12965,0,1694167528,13118.08155132,81.07408800000121,53543.98224264
2023-09-08,10:05:30.000,251,10984817,13165,0,1694167529,13118.07481500999,81.01769495999906,53543.98922976001
2023-09-08,10:05:31.000,251,10984811,13365,0,1694167530,13118.068078699995,80.99654757000098,53543.95429416
2023-09-08,10:05:32.000,251,10984771,13325,0,1694167531,13118.03439714999,81.01769495999906,53543.842500239996
2023-09-08,10:05:33.000,251,10984784,13245,0,1694167532,13118.007451909994,81.03884235000442,53543.80756464
2023-09-08,10:05:34.000,251,10984808,13365,0,1694167533,13118.09502393999,81.03884235000442,53543.91237144
2023-09-08,10:05:35.000,251,10984796,13245,0,1694167534,13118.10176025,81.05294061000313,53543.996216880005
2023-09-08,10:05:36.000,251,10984771,13485,0,1694167535,13118.09502393999,81.03179321999778,53543.96826840001
2023-09-08,10:05:37.000,251,10984763,13205,0,1694167536,13118.088287629995,81.03884235000442,53543.9333328
2023-09-08,10:05:38.000,251,10984785,13445,0,1694167537,13118.01418821999,81.04589148000377,53543.842500239996
2023-09-08,10:05:39.000,251,10984783,12965,0,1694167538,13118.03439714999,81.0599897400025,53543.877435840004
2023-09-08,10:05:40.000,251,10984803,13165,0,1694167539,13118.01418821999,81.03179321999778,53543.92634568
2023-09-08,10:05:41.000,251,10984749,13565,0,1694167540,13118.01418821999,81.01769495999906,53543.87044872001
2023-09-08,10:05:42.000,251,10984818,13365,0,1694167541,13117.99397928999,81.0599897400025,53543.76564192
2023-09-08,10:05:43.000,251,10984831,13085,0,1694167542,13118.0007156,81.01769495999906,53543.82153888001
2023-09-08,10:05:44.000,251,10984802,13485,0,1694167543,13118.03439714999,81.04589148000377,53543.842500239996
2023-09-08,10:05:45.000,251,10984776,13245,0,1694167544,13118.007451909994,81.03884235000442,53543.88442296
2023-09-08,10:05:46.000,251,10984748,13125,0,1694167545,13117.946825119994,81.03884235000442,53543.88442296
2023-09-08,10:05:47.000,251,10984805,13405,0,1694167546,13117.89293463999,81.0106458299997,53543.76564192
2023-09-08,10:05:48.000,251,10984790,13005,0,1694167547,13117.872725709989,80.99654757000098,53543.779616160005
2023-09-08,10:05:49.000,251,10984759,12885,0,1694167548,13117.886198329994,80.99654757000098,53543.80057752001
2023-09-08,10:05:50.000,251,10984778,13285,0,1694167549,13117.879462019999,81.03179321999778,53543.84948736001
2023-09-08,10:05:51.000,251,10984788,13245,0,1694167550,13117.872725709989,81.04589148000377,53543.76564192
2023-09-08,10:05:52.000,251,10984745,13285,0,1694167551,13117.879462019999,81.03179321999778,53543.78660328
2023-09-08,10:05:53.000,251,10984792,12965,0,1694167552,13117.906407259994,81.0106458299997,53543.828526000005
2023-09-08,10:05:54.000,251,10984750,13325,0,1694167553,13117.859253089999,81.0106458299997,53543.75166768001
2023-09-08,10:05:55.000,251,10984793,13285,0,1694167554,13117.791889989989,81.02474408999842,53543.7586548
2023-09-08,10:05:56.000,251,10984730,13445,0,1694167555,13117.812098919989,81.0106458299997,53543.82153888001
2023-09-08,10:05:57.000,251,10984744,13205,0,1694167556,13117.737999509998,81.00359670000034,53543.709744960004
2023-09-08,10:05:58.000,251,10984810,13125,0,1694167557,13117.744735819993,81.03884235000442,53543.66782224
2023-09-08,10:05:59.000,251,10984753,13325,0,1694167558,13117.771681059989,81.04589148000377,53543.78660328
2023-09-08,10:06:00.000,251,10984805,13125,0,1694167559,13117.805362609994,81.03179321999778,53543.87044872001
2023-09-08,10:06:01.000,251,10984729,13085,0,1694167560,13117.744735819993,81.02474408999842,53543.85647448
2023-09-08,10:06:02.000,251,10984779,12845,0,1694167561,13117.684109029993,81.02474408999842,53543.7586548
2023-09-08,10:06:03.000,251,10984771,13085,0,1694167562,13117.724526889993,81.03179321999778,53543.77262904001
2023-09-08,10:06:04.000,251,10984808,13405,0,1694167563,13117.711054269988,81.01769495999906,53543.828526000005
2023-09-08,10:06:05.000,251,10984823,13285,0,1694167564,13117.677372719998,81.03884235000442,53543.76564192
2023-09-08,10:06:06.000,251,10984750,13045,0,1694167565,13117.657163789998,81.03179321999778,53543.7935904
2023-09-08,10:06:07.000,251,10984745,13445,0,1694167566,13117.610009620003,81.06703887000185,53543.73769344
2023-09-08,10:06:08.000,251,10984814,13085,0,1694167567,13117.583064379993,81.07408800000121,53543.76564192
2023-09-08,10:06:09.000,251,10984857,13125,0,1694167568,13117.670636409988,81.0599897400025,53543.81455176
2023-09-08,10:06:10.000,251,10984808,13085,0,1694167569,13117.596536999998,81.0599897400025,53543.81455176
2023-09-08,10:06:11.000,251,10984813,13285,0,1694167570,13117.583064379993,81.07408800000121,53543.76564192
2023-09-08,10:06:12.000,251,10984785,13325,0,1694167571,13117.508964970002,81.09523538999929,53543.7586548
2023-09-08,10:06:13.000,251,10984757,13365,0,1694167572,13117.455074489997,81.08113713000057,53543.709744960004
2023-09-08,10:06:14.000,251,10984769,13045,0,1694167573,13117.502228659992,81.13048104000336,53543.779616160005
2023-09-08,10:06:15.000,251,10984805,13085,0,1694167574,13117.542646519993,81.10228451999865,53543.80756464
2023-09-08,10:06:16.000,251,10984794,13125,0,1694167575,13117.508964970002,81.13753017000272,53543.81455176
2023-09-08,10:06:17.000,251,10984840,13445,0,1694167576,13117.522437589992,81.13753017000272,53543.80057752001
2023-09-08,10:06:18.000,251,10984790,13285,0,1694167577,13117.421392939992,81.13753017000272,53543.660835120005
2023-09-08,10:06:19.000,251,10984801,12805,0,1694167578,13117.448338180002,81.16572669000016,53543.70275784001
2023-09-08,10:06:20.000,251,10984805,13325,0,1694167579,13117.475283419997,81.18687407999823,53543.72371920001
2023-09-08,10:06:21.000,251,10984795,13245,0,1694167580,13117.455074489997,81.1586775600008,53543.71673208
2023-09-08,10:06:22.000,251,10984847,13405,0,1694167581,13117.347293530001,81.19392321000487,53543.66782224
2023-09-08,10:06:23.000,251,10984786,13005,0,1694167582,13117.374238769997,81.21507060000295,53543.66782224
2023-09-08,10:06:24.000,251,10984806,13205,0,1694167583,13117.401184009992,81.22916886000166,53543.75166768001
2023-09-08,10:06:25.000,251,10984800,13485,0,1694167584,13117.394447699997,81.2221197300023,53543.660835120005
2023-09-08,10:06:26.000,251,10984740,13045,0,1694167585,13117.394447699997,81.2573653799991,53543.730706320006
2023-09-08,10:06:27.000,251,10984768,13285,0,1694167586,13117.374238769997,81.27851277000445,53543.68179648001
2023-09-08,10:06:28.000,251,10984762,13205,0,1694167587,13117.320348289992,81.28556190000381,53543.6189124
2023-09-08,10:06:29.000,251,10984779,13165,0,1694167588,13117.354029839997,81.30670929000189,53543.6189124
2023-09-08,10:06:30.000,251,10984764,13045,0,1694167589,13117.354029839997,81.32785667999997,53543.64686088
2023-09-08,10:06:31.000,251,10984773,13325,0,1694167590,13117.401184009992,81.33490580999933,53543.70275784001
2023-09-08,10:06:32.000,251,10984773,13045,0,1694167591,13117.347293530001,81.31375842000125,53543.660835120005
2023-09-08,10:06:33.000,251,10984784,13205,0,1694167592,13117.306875670001,81.33490580999933,53543.6189124
2023-09-08,10:06:34.000,251,10984785,13285,0,1694167593,13117.380975079992,81.31375842000125,53543.709744960004
2023-09-08,10:06:35.000,251,10984777,13285,0,1694167594,13117.360766149992,81.3701514600034,53543.65384800001
2023-09-08,10:06:36.000,251,10984812,13085,0,1694167595,13117.374238769997,81.37720059000276,53543.730706320006
2023-09-08,10:06:37.000,251,10984793,13005,0,1694167596,13117.347293530001,81.39834798000084,53543.69577072
2023-09-08,10:06:38.000,251,10984798,12925,0,1694167597,13117.327084600001,81.38424972000212,53543.68179648001
2023-09-08,10:06:39.000,251,10984785,13285,0,1694167598,13117.407920320002,81.39834798000084,53543.75166768001
2023-09-08,10:06:40.000,251,10984780,13205,0,1694167599,13117.401184009992,81.39834798000084,53543.73769344
2023-09-08,10:06:41.000,251,10984779,13445,0,1694167600,13117.401184009992,81.4335936300049,53543.75166768001
2023-09-08,10:06:42.000,251,10984830,13125,0,1694167601,13117.320348289992,81.45474102000298,53543.6887836
2023-09-08,10:06:43.000,251,10984787,13165,0,1694167602,13117.354029839997,81.44769189000363,53543.65384800001
2023-09-08,10:06:44.000,251,10984770,13445,0,1694167603,13117.374238769997,81.49703579999914,53543.76564192
2023-09-08,10:06:45.000,251,10984804,13245,0,1694167604,13117.387711390002,81.48998666999978,53543.709744960004
2023-09-08,10:06:46.000,251,10984787,13045,0,1694167605,13117.380975079992,81.48998666999978,53543.7586548
2023-09-08,10:06:47.000,251,10984750,13205,0,1694167606,13117.367502460002,81.51113405999786,53543.674809359996
2023-09-08,10:06:48.000,251,10984781,13245,0,1694167607,13117.387711390002,81.52523232000385,53543.76564192
2023-09-08,10:06:49.000,251,10984749,13325,0,1694167608,13117.461810799992,81.53933058000257,53543.7586548
2023-09-08,10:06:50.000,251,10984803,13285,0,1694167609,13117.468547110002,81.5040849299985,53543.7586548
2023-09-08,10:06:51.000,251,10984777,12925,0,1694167610,13117.441601869992,81.5675271,53543.73769344
2023-09-08,10:06:52.000,251,10984786,13245,0,1694167611,13117.401184009992,81.62392014000216,53543.63987376
2023-09-08,10:06:53.000,251,10984800,13125,0,1694167612,13117.428129250002,81.63096927000151,53543.65384800001
2023-09-08,10:06:54.000,251,10984764,13325,0,1694167613,13117.428129250002,81.63801840000087,53543.77262904001
2023-09-08,10:06:55.000,251,10984835,13085,0,1694167614,13117.468547110002,81.62392014000216,53543.730706320006
2023-09-08,10:06:56.000,251,10984765,13125,0,1694167615,13117.502228659992,81.6168710100028,53543.78660328
2023-09-08,10:06:57.000,251,10984755,13485,0,1694167616,13117.502228659992,81.63801840000087,53543.81455176
2023-09-08,10:06:58.000,251,10984851,13125,0,1694167617,13117.428129250002,81.65211665999959,53543.72371920001
2023-09-08,10:06:59.000,251,10984786,13325,0,1694167618,13117.461810799992,81.64506753000023,53543.75166768001
2023-09-08,10:07:00.000,251,10984779,13285,0,1694167619,13117.455074489997,81.65916578999895,53543.7935904
2023-09-08,10:07:01.000,251,10984782,13365,0,1694167620,13117.461810799992,81.67326404999767,53543.76564192
2023-09-08,10:07:02.000,251,10984792,13085,0,1694167621,13117.421392939992,81.67326404999767,53543.66782224
2023-09-08,10:07:03.000,251,10984797,13125,0,1694167622,13117.461810799992,81.68736231000366,53543.76564192
2023-09-08,10:07:04.000,251,10984824,13125,0,1694167623,13117.522437589992,81.66621491999831,53543.877435840004
2023-09-08,10:07:05.000,251,10984792,13005,0,1694167624,13117.522437589992,81.68736231000366,53543.80057752001
2023-09-08,10:07:06.000,251,10984784,13205,0,1694167625,13117.495492349997,81.69441144000302,53543.77262904001
2023-09-08,10:07:07.000,251,10984744,13085,0,1694167626,13117.488756040002,81.72260796000046,53543.75166768001
2023-09-08,10:07:08.000,251,10984747,13165,0,1694167627,13117.421392939992,81.72965708999982,53543.709744960004
2023-09-08,10:07:09.000,251,10984749,13445,0,1694167628,13117.434865559997,81.75785361000453,53543.69577072
2023-09-08,10:07:10.000,251,10984757,13165,0,1694167629,13117.475283419997,81.78605013000197,53543.82153888001
2023-09-08,10:07:11.000,251,10984782,13445,0,1694167630,13117.515701279997,81.7508044799979,53543.80756464
2023-09-08,10:07:12.000,251,10984777,13285,0,1694167631,13117.508964970002,81.73670621999918,53543.779616160005
2023-09-08,10:07:13.000,251,10984799,13205,0,1694167632,13117.482019729992,81.77195187000325,53543.78660328
2023-09-08,10:07:14.000,251,10984797,13205,0,1694167633,13117.522437589992,81.77900100000261,53543.80756464
2023-09-08,10:07:15.000,251,10984786,13245,0,1694167634,13117.562855449993,81.77195187000325,53543.842500239996
2023-09-08,10:07:16.000,251,10984717,13125,0,1694167635,13117.522437589992,81.79309926000133,53543.76564192
2023-09-08,10:07:17.000,251,10984729,13085,0,1694167636,13117.515701279997,81.84949230000348,53543.709744960004
2023-09-08,10:07:18.000,251,10984745,13445,0,1694167637,13117.549382830002,81.84244317000412,53543.82153888001
2023-09-08,10:07:19.000,251,10984756,13085,0,1694167638,13117.636954859998,81.84244317000412,53543.828526000005
2023-09-08,10:07:20.000,251,10984802,13445,0,1694167639,13117.650427479988,81.84244317000412,53543.85647448
2023-09-08,10:07:21.000,251,10984729,12925,0,1694167640,13117.650427479988,81.85654143000284,53543.828526000005
2023-09-08,10:07:22.000,251,10984810,12965,0,1694167641,13117.623482239993,81.87768882000091,53543.82153888001
2023-09-08,10:07:23.000,251,10984840,13085,0,1694167642,13117.650427479988,81.89883620999899,53543.76564192
2023-09-08,10:07:24.000,251,10984796,13165,0,1694167643,13117.670636409988,81.84244317000412,53543.84948736001
2023-09-08,10:07:25.000,251,10984780,13085,0,1694167644,13117.677372719998,81.8635905600022,53543.84948736001
2023-09-08,10:07:26.000,251,10984772,12885,0,1694167645,13117.711054269988,81.91293446999771,53543.85647448
2023-09-08,10:07:27.000,251,10984798,13525,0,1694167646,13117.690845339988,81.9270327300037,53543.80057752001
2023-09-08,10:07:28.000,251,10984785,13285,0,1694167647,13117.717790579998,81.93408186000306,53543.842500239996
2023-09-08,10:07:29.000,251,10984798,13085,0,1694167648,13117.778417369998,81.93408186000306,53543.92634568
2023-09-08,10:07:30.000,251,10984731,13525,0,1694167649,13117.771681059989,81.94818012000178,53543.85647448
2023-09-08,10:07:31.000,251,10984807,13485,0,1694167650,13117.812098919989,81.9622783800005,53543.8634616
2023-09-08,10:07:32.000,251,10984810,13325,0,1694167651,13117.812098919989,81.95522925000114,53543.87044872001
2023-09-08,10:07:33.000,251,10984801,13445,0,1694167652,13117.805362609994,81.99752403000457,53543.828526000005
2023-09-08,10:07:34.000,251,10984808,13125,0,1694167653,13117.906407259994,81.95522925000114,53543.85647448
2023-09-08,10:07:35.000,251,10984793,13365,0,1694167654,13117.946825119994,81.97637663999922,53543.9333328
2023-09-08,10:07:36.000,251,10984788,13365,0,1694167655,13117.960297739999,81.96932750999986,53543.94031992001
2023-09-08,10:07:37.000,251,10984799,13005,0,1694167656,13117.95356142999,82.00457316000393,53543.92634568
2023-09-08,10:07:38.000,251,10984831,13245,0,1694167657,13117.98050667,81.99752403000457,53543.81455176
2023-09-08,10:07:39.000,251,10984753,13125,0,1694167658,13118.007451909994,81.98342576999858,53543.877435840004
2023-09-08,10:07:40.000,251,10984828,13525,0,1694167659,13117.987242979994,81.99752403000457,53543.842500239996
2023-09-08,10:07:41.000,251,10984785,13325,0,1694167660,13118.068078699995,81.99752403000457,53543.97525552
2023-09-08,10:07:42.000,251,10984800,13245,0,1694167661,13118.06134239,82.04686794000008,53544.010191119996
2023-09-08,10:07:43.000,251,10984779,13245,0,1694167662,13118.108496559995,82.01867142000265,53543.98224264
2023-09-08,10:07:44.000,251,10984785,13165,0,1694167663,13118.10176025,82.01867142000265,53543.947307040005
2023-09-08,10:07:45.000,251,10984785,12845,0,1694167664,13118.19606858999,81.99752403000457,53544.003204
2023-09-08,10:07:46.000,251,10984768,13445,0,1694167665,13118.19606858999,82.025720550002,53544.003204
2023-09-08,10:07:47.000,251,10984749,13165,0,1694167666,13118.16238704,81.99752403000457,53543.98224264
2023-09-08,10:07:48.000,251,10984845,13085,0,1694167667,13118.17585965999,82.00457316000393,53544.003204
2023-09-08,10:07:49.000,251,10984777,13205,0,1694167668,13118.24322276,81.96932750999986,53544.05910096001
2023-09-08,10:07:50.000,251,10984823,13325,0,1694167669,13118.25669537999,81.9622783800005,53544.066088080006
2023-09-08,10:07:51.000,251,10984800,13125,0,1694167670,13118.29711323999,81.9622783800005,53544.08006232
2023-09-08,10:07:52.000,251,10984812,13245,0,1694167671,13118.25669537999,81.95522925000114,53544.01717824001
2023-09-08,10:07:53.000,251,10984808,13085,0,1694167672,13118.27690430999,81.94818012000178,53544.05211384
2023-09-08,10:07:54.000,251,10984780,13045,0,1694167673,13118.34426741,81.95522925000114,53544.114997920005
2023-09-08,10:07:55.000,251,10984802,13085,0,1694167674,13118.33753109999,81.9270327300037,53544.114997920005
2023-09-08,10:07:56.000,251,10984735,13245,0,1694167675,13118.357740029991,81.98342576999858,53544.12897216
2023-09-08,10:07:57.000,251,10984835,13325,0,1694167676,13118.351003719996,81.93408186000306,53544.01717824001
2023-09-08,10:07:58.000,251,10984803,13365,0,1694167677,13118.371212649996,81.9270327300037,53544.03813960001
2023-09-08,10:07:59.000,251,10984788,13125,0,1694167678,13118.425103130001,81.94818012000178,53544.15692064001
2023-09-08,10:08:00.000,251,10984795,13445,0,1694167679,13118.499202539992,81.90588533999835,53544.12198504
2023-09-08,10:08:01.000,251,10984784,12965,0,1694167680,13118.519411469992,81.9270327300037,53544.13595928001
2023-09-08,10:08:02.000,251,10984784,13245,0,1694167681,13118.505938850001,81.90588533999835,53544.066088080006
2023-09-08,10:08:03.000,251,10984781,13165,0,1694167682,13118.553093019997,81.89883620999899,53544.177881999996
2023-09-08,10:08:04.000,251,10984765,12965,0,1694167683,13118.580038259992,81.89178707999963,53544.17089488
2023-09-08,10:08:05.000,251,10984805,13245,0,1694167684,13118.600247189992,81.82834490999812,53544.19884336
2023-09-08,10:08:06.000,251,10984757,13165,0,1694167685,13118.580038259992,81.87063969000155,53544.177881999996
2023-09-08,10:08:07.000,251,10984752,13085,0,1694167686,13118.606983500002,81.84244317000412,53544.18486912001
2023-09-08,10:08:08.000,251,10984807,13325,0,1694167687,13118.613719809997,81.82129577999876,53544.17089488
2023-09-08,10:08:09.000,251,10984794,13245,0,1694167688,13118.687819220002,81.77900100000261,53544.26871456
2023-09-08,10:08:10.000,251,10984768,13125,0,1694167689,13118.654137669997,81.77900100000261,53544.19884336
2023-09-08,10:08:11.000,251,10984787,13525,0,1694167690,13118.667610290002,81.79309926000133,53544.19185624
2023-09-08,10:08:12.000,251,10984762,13605,0,1694167691,13118.600247189992,81.79309926000133,53544.19185624
2023-09-08,10:08:13.000,251,10984804,13125,0,1694167692,13118.640665049992,81.76490274000389,53544.19884336
2023-09-08,10:08:14.000,251,10984791,13125,0,1694167693,13118.593510879997,81.78605013000197,53544.17089488
2023-09-08,10:08:15.000,251,10984739,13325,0,1694167694,13118.708028150002,81.7508044799979,53544.26172744
2023-09-08,10:08:16.000,251,10984778,13285,0,1694167695,13118.681082909992,81.75785361000453,53544.32461152001
2023-09-08,10:08:17.000,251,10984751,13125,0,1694167696,13118.714764459997,81.72965708999982,53544.31063728
2023-09-08,10:08:18.000,251,10984795,13525,0,1694167697,13118.627192430002,81.72965708999982,53544.19884336
2023-09-08,10:08:19.000,251,10984791,13285,0,1694167698,13118.674346599997,81.6803131800043,53544.2477532
2023-09-08,10:08:20.000,251,10984780,13165,0,1694167699,13118.694555529997,81.72260796000046,53544.26871456
2023-09-08,10:08:21.000,251,10984793,13285,0,1694167700,13118.721500769992,81.6803131800043,53544.28967592
2023-09-08,10:08:22.000,251,10984782,13005,0,1694167701,13118.640665049992,81.69441144000302,53544.19185624
2023-09-08,10:08:23.000,251,10984791,13045,0,1694167702,13118.701291839992,81.68736231000366,53544.21980472
2023-09-08,10:08:24.000,251,10984760,13285,0,1694167703,13118.741709699992,81.67326404999767,53544.29666304
2023-09-08,10:08:25.000,251,10984787,13365,0,1694167704,13118.755182319997,81.67326404999767,53544.33858576
2023-09-08,10:08:26.000,251,10984781,13245,0,1694167705,13118.701291839992,81.68736231000366,53544.30365016001
2023-09-08,10:08:27.000,251,10984754,13125,0,1694167706,13118.755182319997,81.68736231000366,53544.31063728
2023-09-08,10:08:28.000,251,10984836,13325,0,1694167707,13118.701291839992,81.64506753000023,53544.27570168001
2023-09-08,10:08:29.000,251,10984805,13605,0,1694167708,13118.701291839992,81.6803131800043,53544.212817600004
2023-09-08,10:08:30.000,251,10984747,12885,0,1694167709,13118.788863870002,81.6168710100028,53544.30365016001
2023-09-08,10:08:31.000,251,10984794,13445,0,1694167710,13118.809072800002,81.64506753000023,53544.33858576
2023-09-08,10:08:32.000,251,10984767,13165,0,1694167711,13118.748446010002,81.6168710100028,53544.29666304
2023-09-08,10:08:33.000,251,10984781,13125,0,1694167712,13118.809072800002,81.58867448999808,53544.27570168001
2023-09-08,10:08:34.000,251,10984789,13485,0,1694167713,13118.795600179998,81.58867448999808,53544.36653424
2023-09-08,10:08:35.000,251,10984746,13085,0,1694167714,13118.761918629993,81.6168710100028,53544.35256000001
2023-09-08,10:08:36.000,251,10984800,13325,0,1694167715,13118.788863870002,81.59572362000472,53544.331598640005
2023-09-08,10:08:37.000,251,10984798,13485,0,1694167716,13118.748446010002,81.58162535999872,53544.282688800005
2023-09-08,10:08:38.000,251,10984796,12885,0,1694167717,13118.775391249997,81.58867448999808,53544.30365016001
2023-09-08,10:08:39.000,251,10984792,13285,0,1694167718,13118.856226969998,81.5675271,53544.401469840006
2023-09-08,10:08:40.000,251,10984733,13245,0,1694167719,13118.869699589988,81.55342884000129,53544.43640544
2023-09-08,10:08:41.000,251,10984782,13005,0,1694167720,13118.862963279993,81.53933058000257,53544.36653424
2023-09-08,10:08:42.000,251,10984804,12765,0,1694167721,13118.775391249997,81.52523232000385,53544.31063728
2023-09-08,10:08:43.000,251,10984792,13165,0,1694167722,13118.842754349993,81.54637971000193,53544.331598640005
2023-09-08,10:08:44.000,251,10984752,13085,0,1694167723,13118.836018039998,81.51113405999786,53544.35954712
2023-09-08,10:08:45.000,251,10984835,13285,0,1694167724,13118.856226969998,81.48998666999978,53544.35954712
2023-09-08,10:08:46.000,251,10984786,13085,0,1694167725,13118.883172209993,81.47588841000106,53544.401469840006
2023-09-08,10:08:47.000,251,10984784,13005,0,1694167726,13118.876435899998,81.48998666999978,53544.35256000001
2023-09-08,10:08:48.000,251,10984769,13165,0,1694167727,13118.883172209993,81.46179015000234,53544.33858576
2023-09-08,10:08:49.000,251,10984765,13405,0,1694167728,13118.910117449988,81.46179015000234,53544.40845696
2023-09-08,10:08:50.000,251,10984810,13285,0,1694167729,13118.903381139993,81.4688392800017,53544.380508480004
2023-09-08,10:08:51.000,251,10984786,13245,0,1694167730,13118.903381139993,81.44064276000427,53544.35256000001
2023-09-08,10:08:52.000,251,10984771,12925,0,1694167731,13118.862963279993,81.41949536999891,53544.3176244
2023-09-08,10:08:53.000,251,10984774,13285,0,1694167732,13118.862963279993,81.4053971100002,53544.36653424
2023-09-08,10:08:54.000,251,10984784,13125,0,1694167733,13118.903381139993,81.38424972000212,53544.450379680005
2023-09-08,10:08:55.000,251,10984809,13085,0,1694167734,13118.937062689998,81.39129885000148,53544.49230240001
2023-09-08,10:08:56.000,251,10984828,13285,0,1694167735,13118.957271619998,81.33490580999933,53544.50627664
2023-09-08,10:08:57.000,251,10984753,13245,0,1694167736,13118.923590069993,81.34900406999805,53544.42243120001
2023-09-08,10:08:58.000,251,10984868,13125,0,1694167737,13118.836018039998,81.34195493999869,53544.3874956
2023-09-08,10:08:59.000,251,10984829,13365,0,1694167738,13118.869699589988,81.34900406999805,53544.450379680005
2023-09-08,10:09:00.000,251,10984804,13085,0,1694167739,13118.849490660003,81.32785667999997,53544.47832816
2023-09-08,10:09:01.000,251,10984803,13445,0,1694167740,13118.842754349993,81.34195493999869,53544.44339256001
2023-09-08,10:09:02.000,251,10984779,13005,0,1694167741,13118.768654940002,81.31375842000125,53544.401469840006
2023-09-08,10:09:03.000,251,10984811,13205,0,1694167742,13118.788863870002,81.34195493999869,53544.42941832
2023-09-08,10:09:04.000,251,10984820,13205,0,1694167743,13118.836018039998,81.34900406999805,53544.513263759996
2023-09-08,10:09:05.000,251,10984766,13445,0,1694167744,13118.822545419993,81.34900406999805,53544.48531528
2023-09-08,10:09:06.000,251,10984824,13045,0,1694167745,13118.782127559993,81.35605320000468,53544.513263759996
2023-09-08,10:09:07.000,251,10984807,13165,0,1694167746,13118.775391249997,81.34195493999869,53544.499289520005
2023-09-08,10:09:08.000,251,10984808,13045,0,1694167747,13118.681082909992,81.33490580999933,53544.44339256001
2023-09-08,10:09:09.000,251,10984843,13165,0,1694167748,13118.640665049992,81.36310233000404,53544.40845696
2023-09-08,10:09:10.000,251,10984829,13245,0,1694167749,13118.681082909992,81.32080755000061,53544.42941832
2023-09-08,10:09:11.000,251,10984766,13405,0,1694167750,13118.647401360002,81.35605320000468,53544.4573668
2023-09-08,10:09:12.000,251,10984768,13125,0,1694167751,13118.620456119992,81.34900406999805,53544.48531528
2023-09-08,10:09:13.000,251,10984820,13285,0,1694167752,13118.580038259992,81.38424972000212,53544.43640544
2023-09-08,10:09:14.000,251,10984796,13125,0,1694167753,13118.606983500002,81.37720059000276,53544.43640544
2023-09-08,10:09:15.000,251,10984784,13205,0,1694167754,13118.586774570002,81.41244623999955,53544.47134104001
2023-09-08,10:09:16.000,251,10984799,13485,0,1694167755,13118.606983500002,81.41949536999891,53544.44339256001
2023-09-08,10:09:17.000,251,10984794,13085,0,1694167756,13118.573301949997,81.4335936300049,53544.35954712
2023-09-08,10:09:18.000,251,10984759,13245,0,1694167757,13118.559829329992,81.39834798000084,53544.42243120001
2023-09-08,10:09:19.000,251,10984732,13085,0,1694167758,13118.566565640001,81.4335936300049,53544.40845696
2023-09-08,10:09:20.000,251,10984733,13525,0,1694167759,13118.654137669997,81.42654449999827,53544.43640544
2023-09-08,10:09:21.000,251,10984754,13125,0,1694167760,13118.654137669997,81.44769189000363,53544.4573668
2023-09-08,10:09:22.000,251,10984820,13245,0,1694167761,13118.633928739997,81.41949536999891,53544.44339256001
2023-09-08,10:09:23.000,251,10984796,13085,0,1694167762,13118.586774570002,81.47588841000106,53544.3874956
2023-09-08,10:09:24.000,251,10984804,13365,0,1694167763,13118.613719809997,81.4688392800017,53544.39448272001
2023-09-08,10:09:25.000,251,10984821,13325,0,1694167764,13118.647401360002,81.49703579999914,53544.47832816
2023-09-08,10:09:26.000,251,10984789,13565,0,1694167765,13118.681082909992,81.48998666999978,53544.450379680005
2023-09-08,10:09:27.000,251,10984742,13245,0,1694167766,13118.667610290002,81.53228145000321,53544.48531528
2023-09-08,10:09:28.000,251,10984779,13605,0,1694167767,13118.640665049992,81.51113405999786,53544.450379680005
2023-09-08,10:09:29.000,251,10984785,13245,0,1694167768,13118.674346599997,81.53228145000321,53544.450379680005
2023-09-08,10:09:30.000,251,10984734,12965,0,1694167769,13118.708028150002,81.54637971000193,53544.41544408
2023-09-08,10:09:31.000,251,10984775,13285,0,1694167770,13118.687819220002,81.54637971000193,53544.4573668
2023-09-08,10:09:32.000,251,10984778,12925,0,1694167771,13118.761918629993,81.55342884000129,53544.4573668
2023-09-08,10:09:33.000,251,10984737,13125,0,1694167772,13118.694555529997,81.58867448999808,53544.35256000001
2023-09-08,10:09:34.000,251,10984810,13285,0,1694167773,13118.687819220002,81.57457622999937,53544.36653424
2023-09-08,10:09:35.000,251,10984772,13205,0,1694167774,13118.768654940002,81.59572362000472,53544.47832816
2023-09-08,10:09:36.000,251,10984755,13605,0,1694167775,13118.809072800002,81.58162535999872,53544.54121224001
2023-09-08,10:09:37.000,251,10984782,13245,0,1694167776,13118.829281730003,81.59572362000472,53544.527238
2023-09-08,10:09:38.000,251,10984847,12765,0,1694167777,13118.768654940002,81.59572362000472,53544.46435392
2023-09-08,10:09:39.000,251,10984778,13605,0,1694167778,13118.788863870002,81.6168710100028,53544.50627664
2023-09-08,10:09:40.000,251,10984790,13205,0,1694167779,13118.788863870002,81.60277275000408,53544.569160720006
2023-09-08,10:09:41.000,251,10984784,13365,0,1694167780,13118.795600179998,81.6168710100028,53544.499289520005
2023-09-08,10:09:42.000,251,10984804,13085,0,1694167781,13118.755182319997,81.62392014000216,53544.40845696
2023-09-08,10:09:43.000,251,10984750,13165,0,1694167782,13118.775391249997,81.65211665999959,53544.44339256001
2023-09-08,10:09:44.000,251,10984810,13005,0,1694167783,13118.849490660003,81.62392014000216,53544.46435392
2023-09-08,10:09:45.000,251,10984767,13525,0,1694167784,13118.809072800002,81.63096927000151,53544.513263759996
2023-09-08,10:09:46.000,251,10984832,13325,0,1694167785,13118.836018039998,81.65211665999959,53544.4573668
2023-09-08,10:09:47.000,251,10984811,13405,0,1694167786,13118.809072800002,81.63801840000087,53544.4573668
2023-09-08,10:09:48.000,251,10984781,13325,0,1694167787,13118.775391249997,81.63096927000151,53544.41544408
2023-09-08,10:09:49.000,251,10984808,13365,0,1694167788,13118.788863870002,81.64506753000023,53544.41544408
2023-09-08,10:09:50.000,251,10984800,13205,0,1694167789,13118.849490660003,81.67326404999767,53544.450379680005
2023-09-08,10:09:51.000,251,10984770,12925,0,1694167790,13118.862963279993,81.66621491999831,53544.513263759996
2023-09-08,10:09:52.000,251,10984787,13285,0,1694167791,13118.856226969998,81.60982188000344,53544.47832816
2023-09-08,10:09:53.000,251,10984785,13205,0,1694167792,13118.822545419993,81.63801840000087,53544.42243120001
2023-09-08,10:09:54.000,251,10984782,12965,0,1694167793,13118.876435899998,81.63096927000151,53544.47134104001
2023-09-08,10:09:55.000,251,10984782,13405,0,1694167794,13118.876435899998,81.64506753000023,53544.47832816
2023-09-08,10:09:56.000,251,10984828,13285,0,1694167795,13118.883172209993,81.64506753000023,53544.47832816
2023-09-08,10:09:57.000,251,10984758,13205,0,1694167796,13118.815809109998,81.67326404999767,53544.42941832
2023-09-08,10:09:58.000,251,10984821,13245,0,1694167797,13118.849490660003,81.67326404999767,53544.380508480004
2023-09-08,10:09:59.000,251,10984832,13285,0,1694167798,13118.930326379988,81.68736231000366,53544.55518648
2023-09-08,10:10:00.000,251,10984788,13285,0,1694167799,13118.910117449988,81.6803131800043,53544.56217360001
2023-09-08,10:10:01.000,251,10984796,13365,0,1694167800,13118.930326379988,81.69441144000302,53544.527238
2023-09-08,10:10:02.000,251,10984823,13085,0,1694167801,13118.869699589988,81.65916578999895,53544.44339256001
2023-09-08,10:10:03.000,251,10984795,13125,0,1694167802,13118.896644829998,81.6803131800043,53544.50627664
2023-09-08,10:10:04.000,251,10984809,13605,0,1694167803,13118.903381139993,81.6803131800043,53544.513263759996
2023-09-08,10:10:05.000,251,10984831,13085,0,1694167804,13118.916853759998,81.73670621999918,53544.53422512
2023-09-08,10:10:06.000,251,10984797,13245,0,1694167805,13118.923590069993,81.70850970000174,53544.499289520005
2023-09-08,10:10:07.000,251,10984746,13205,0,1694167806,13118.883172209993,81.7155588300011,53544.513263759996
2023-09-08,10:10:08.000,251,10984785,13245,0,1694167807,13118.856226969998,81.72260796000046,53544.47832816
2023-09-08,10:10:09.000,251,10984816,13205,0,1694167808,13118.964007929993,81.73670621999918,53544.53422512
2023-09-08,10:10:10.000,251,10984718,13245,0,1694167809,13118.916853759998,81.7508044799979,53544.52025088001
2023-09-08,10:10:11.000,251,10984775,13445,0,1694167810,13118.916853759998,81.7155588300011,53544.49230240001
2023-09-08,10:10:12.000,251,10984785,13405,0,1694167811,13118.862963279993,81.73670621999918,53544.42941832
2023-09-08,10:10:13.000,251,10984799,13205,0,1694167812,13118.876435899998,81.75785361000453,53544.47134104001
2023-09-08,10:10:14.000,251,10984780,13445,0,1694167813,13118.876435899998,81.76490274000389,53544.548199360004
2023-09-08,10:10:15.000,251,10984758,13485,0,1694167814,13118.916853759998,81.73670621999918,53544.58313496
2023-09-08,10:10:16.000,251,10984803,13365,0,1694167815,13118.916853759998,81.76490274000389,53544.56217360001
2023-09-08,10:10:17.000,251,10984768,13205,0,1694167816,13118.869699589988,81.75785361000453,53544.58313496
2023-09-08,10:10:18.000,251,10984754,13045,0,1694167817,13118.822545419993,81.77900100000261,53544.4573668
2023-09-08,10:10:19.000,251,10984793,13125,0,1694167818,13118.849490660003,81.80719752000005,53544.450379680005
2023-09-08,10:10:20.000,251,10984809,13245,0,1694167819,13118.842754349993,81.80014839000069,53544.48531528
2023-09-08,10:10:21.000,251,10984774,13085,0,1694167820,13118.903381139993,81.77195187000325,53544.52025088001
2023-09-08,10:10:22.000,251,10984777,13445,0,1694167821,13118.809072800002,81.80719752000005,53544.44339256001
2023-09-08,10:10:23.000,251,10984757,13005,0,1694167822,13118.869699589988,81.80014839000069,53544.52025088001
2023-09-08,10:10:24.000,251,10984745,13165,0,1694167823,13118.896644829998,81.80719752000005,53544.5971092
2023-09-08,10:10:25.000,251,10984787,13085,0,1694167824,13118.903381139993,81.80014839000069,53544.53422512
2023-09-08,10:10:26.000,251,10984799,13125,0,1694167825,13118.889908519988,81.85654143000284,53544.48531528
2023-09-08,10:10:27.000,251,10984792,13125,0,1694167826,13118.950535309988,81.85654143000284,53544.499289520005
2023-09-08,10:10:28.000,251,10984807,13245,0,1694167827,13118.889908519988,81.85654143000284,53544.41544408
2023-09-08,10:10:29.000,251,10984793,13125,0,1694167828,13118.883172209993,81.8635905600022,53544.47832816
2023-09-08,10:10:30.000,251,10984805,13365,0,1694167829,13118.923590069993,81.8635905600022,53544.569160720006
2023-09-08,10:10:31.000,251,10984791,13405,0,1694167830,13118.964007929993,81.8142466499994,53544.55518648
2023-09-08,10:10:32.000,251,10984788,13045,0,1694167831,13118.943798999993,81.8635905600022,53544.49230240001
2023-09-08,10:10:33.000,251,10984720,13125,0,1694167832,13118.937062689998,81.90588533999835,53544.48531528
2023-09-08,10:10:34.000,251,10984774,13445,0,1694167833,13118.970744239989,81.87768882000091,53544.52025088001
2023-09-08,10:10:35.000,251,10984836,12965,0,1694167834,13118.937062689998,81.89883620999899,53544.52025088001
2023-09-08,10:10:36.000,251,10984790,13325,0,1694167835,13118.964007929993,81.8635905600022,53544.499289520005
2023-09-08,10:10:37.000,251,10984795,13245,0,1694167836,13118.984216859993,81.85654143000284,53544.50627664
2023-09-08,10:10:38.000,251,10984815,13165,0,1694167837,13118.923590069993,81.89178707999963,53544.47134104001
2023-09-08,10:10:39.000,251,10984781,13645,0,1694167838,13119.044843649994,81.87063969000155,53544.56217360001
2023-09-08,10:10:40.000,251,10984772,13285,0,1694167839,13119.038107339999,81.87768882000091,53544.53422512
2023-09-08,10:10:41.000,251,10984767,13165,0,1694167840,13119.038107339999,81.87768882000091,53544.527238
2023-09-08,10:10:42.000,251,10984757,13165,0,1694167841,13118.937062689998,81.88473795000027,53544.47134104001
2023-09-08,10:10:43.000,251,10984801,13565,0,1694167842,13119.038107339999,81.91998360000434,53544.52025088001
2023-09-08,10:10:44.000,251,10984789,13445,0,1694167843,13119.044843649994,81.89178707999963,53544.53422512
2023-09-08,10:10:45.000,251,10984797,13085,0,1694167844,13118.997689479998,81.9270327300037,53544.55518648
2023-09-08,10:10:46.000,251,10984789,13445,0,1694167845,13118.990953169989,81.87063969000155,53544.57614784
2023-09-08,10:10:47.000,251,10984753,12885,0,1694167846,13118.957271619998,81.87063969000155,53544.4573668
2023-09-08,10:10:48.000,251,10984789,13085,0,1694167847,13118.964007929993,81.89178707999963,53544.499289520005
2023-09-08,10:10:49.000,251,10984831,13285,0,1694167848,13119.011162099989,81.89883620999899,53544.548199360004
2023-09-08,10:10:50.000,251,10984808,13205,0,1694167849,13118.964007929993,81.89178707999963,53544.548199360004
2023-09-08,10:10:51.000,251,10984786,13685,0,1694167850,13118.984216859993,81.90588533999835,53544.48531528
2023-09-08,10:10:52.000,251,10984780,13325,0,1694167851,13118.937062689998,81.94113099000242,53544.50627664
2023-09-08,10:10:53.000,251,10984786,13365,0,1694167852,13118.930326379988,81.9270327300037,53544.50627664
2023-09-08,10:10:54.000,251,10984797,13405,0,1694167853,13118.970744239989,81.91998360000434,53544.62505768
2023-09-08,10:10:55.000,251,10984764,13405,0,1694167854,13119.011162099989,81.93408186000306,53544.65999328001
2023-09-08,10:10:56.000,251,10984817,13085,0,1694167855,13119.031371029989,81.93408186000306,53544.62505768
2023-09-08,10:10:57.000,251,10984763,12965,0,1694167856,13119.044843649994,81.95522925000114,53544.58313496
2023-09-08,10:10:58.000,251,10984853,13245,0,1694167857,13118.997689479998,81.9622783800005,53544.53422512
2023-09-08,10:10:59.000,251,10984788,13125,0,1694167858,13119.017898409998,81.97637663999922,53544.52025088001
2023-09-08,10:11:00.000,251,10984837,13365,0,1694167859,13118.984216859993,81.93408186000306,53544.53422512
2023-09-08,10:11:01.000,251,10984783,13325,0,1694167860,13119.051579959989,81.96932750999986,53544.569160720006
2023-09-08,10:11:02.000,251,10984789,13205,0,1694167861,13118.997689479998,81.96932750999986,53544.53422512
2023-09-08,10:11:03.000,251,10984833,13085,0,1694167862,13119.051579959989,81.99752403000457,53544.513263759996
2023-09-08,10:11:04.000,251,10984778,13605,0,1694167863,13119.098734129999,81.9622783800005,53544.60409632
2023-09-08,10:11:05.000,251,10984809,13165,0,1694167864,13119.105470439994,81.98342576999858,53544.548199360004
2023-09-08,10:11:06.000,251,10984824,13445,0,1694167865,13119.13241567999,82.01162229000329,53544.57614784
2023-09-08,10:11:07.000,251,10984760,13125,0,1694167866,13119.118943059999,82.00457316000393,53544.527238
2023-09-08,10:11:08.000,251,10984797,13325,0,1694167867,13119.139151989999,82.01162229000329,53544.54121224001
2023-09-08,10:11:09.000,251,10984787,12765,0,1694167868,13119.15262460999,81.99752403000457,53544.513263759996
2023-09-08,10:11:10.000,251,10984761,13285,0,1694167869,13119.145888299994,82.01162229000329,53544.52025088001
2023-09-08,10:11:11.000,251,10984770,13285,0,1694167870,13119.19977878,82.00457316000393,53544.618070560005
2023-09-08,10:11:12.000,251,10984807,12925,0,1694167871,13119.17283353999,81.98342576999858,53544.56217360001
2023-09-08,10:11:13.000,251,10984783,12805,0,1694167872,13119.166097229994,82.01162229000329,53544.58313496
2023-09-08,10:11:14.000,251,10984792,13765,0,1694167873,13119.21998771,82.03981881000072,53544.666980400005
2023-09-08,10:11:15.000,251,10984780,13285,0,1694167874,13119.226724019994,82.01867142000265,53544.67396752
2023-09-08,10:11:16.000,251,10984825,13445,0,1694167875,13119.19977878,81.99047489999793,53544.60409632
2023-09-08,10:11:17.000,251,10984756,13125,0,1694167876,13119.19304246999,82.025720550002,53544.548199360004
2023-09-08,10:11:18.000,251,10984765,13165,0,1694167877,13119.19304246999,82.01162229000329,53544.548199360004
2023-09-08,10:11:19.000,251,10984784,13285,0,1694167878,13119.27387818999,82.00457316000393,53544.6320448
2023-09-08,10:11:20.000,251,10984813,13285,0,1694167879,13119.307559739995,82.01867142000265,53544.63903192001
2023-09-08,10:11:21.000,251,10984775,13165,0,1694167880,13119.287350809995,81.99752403000457,53544.67396752
2023-09-08,10:11:22.000,251,10984843,13285,0,1694167881,13119.206515089994,82.025720550002,53544.56217360001
2023-09-08,10:11:23.000,251,10984803,13045,0,1694167882,13119.25366925999,82.00457316000393,53544.58313496
2023-09-08,10:11:24.000,251,10984801,13325,0,1694167883,13119.25366925999,81.99047489999793,53544.62505768
2023-09-08,10:11:25.000,251,10984801,13325,0,1694167884,13119.30082343,82.03981881000072,53544.61108344001
2023-09-08,10:11:26.000,251,10984797,13445,0,1694167885,13119.31429604999,82.03276968000137,53544.64601904
2023-09-08,10:11:27.000,251,10984780,13605,0,1694167886,13119.307559739995,82.03276968000137,53544.57614784
2023-09-08,10:11:28.000,251,10984791,13165,0,1694167887,13119.29408711999,82.025720550002,53544.57614784
2023-09-08,10:11:29.000,251,10984788,13445,0,1694167888,13119.347977599995,82.03981881000072,53544.70890312001
2023-09-08,10:11:30.000,251,10984787,12885,0,1694167889,13119.33450497999,82.01867142000265,53544.666980400005
2023-09-08,10:11:31.000,251,10984814,13205,0,1694167890,13119.33450497999,82.025720550002,53544.63903192001
2023-09-08,10:11:32.000,251,10984792,13325,0,1694167891,13119.33450497999,82.04686794000008,53544.67396752
2023-09-08,10:11:33.000,251,10984783,13045,0,1694167892,13119.33450497999,82.05391706999944,53544.63903192001
2023-09-08,10:11:34.000,251,10984764,13285,0,1694167893,13119.30082343,82.03981881000072,53544.65300616
2023-09-08,10:11:35.000,251,10984851,13205,0,1694167894,13119.38165915,82.03981881000072,53544.72986448001
2023-09-08,10:11:36.000,251,10984800,13245,0,1694167895,13119.38165915,82.025720550002,53544.736851600006
2023-09-08,10:11:37.000,251,10984773,12925,0,1694167896,13119.36145022,82.03981881000072,53544.63903192001
2023-09-08,10:11:38.000,251,10984817,13285,0,1694167897,13119.287350809995,82.0609661999988,53544.666980400005
2023-09-08,10:11:39.000,251,10984786,13325,0,1694167898,13119.31429604999,82.06801532999816,53544.67396752
2023-09-08,10:11:40.000,251,10984774,13285,0,1694167899,13119.35471390999,82.08211359000416,53544.75082584
2023-09-08,10:11:41.000,251,10984801,13005,0,1694167900,13119.34124129,82.09621185000287,53544.75082584
2023-09-08,10:11:42.000,251,10984754,13245,0,1694167901,13119.287350809995,82.08211359000416,53544.68794176001
2023-09-08,10:11:43.000,251,10984790,13085,0,1694167902,13119.33450497999,82.12440837000031,53544.72287736
2023-09-08,10:11:44.000,251,10984790,13285,0,1694167903,13119.40186808,82.11735924000095,53544.75781296001
2023-09-08,10:11:45.000,251,10984787,13245,0,1694167904,13119.42207701,82.12440837000031,53544.736851600006
2023-09-08,10:11:46.000,251,10984800,13165,0,1694167905,13119.41534069999,82.13850662999903,53544.75082584
2023-09-08,10:11:47.000,251,10984797,13125,0,1694167906,13119.428813319995,82.16670315000374,53544.72986448001
2023-09-08,10:11:48.000,251,10984772,13565,0,1694167907,13119.41534069999,82.16670315000374,53544.680954639996
2023-09-08,10:11:49.000,251,10984781,13405,0,1694167908,13119.368186529995,82.15260488999775,53544.67396752
2023-09-08,10:11:50.000,251,10984817,13085,0,1694167909,13119.449022249995,82.15260488999775,53544.785761440005
2023-09-08,10:11:51.000,251,10984784,13125,0,1694167910,13119.50291273,82.1737522800031,53544.77877432001
2023-09-08,10:11:52.000,251,10984780,13325,0,1694167911,13119.509649039996,82.1737522800031,53544.75781296001
2023-09-08,10:11:53.000,251,10984821,13245,0,1694167912,13119.52312166,82.15260488999775,53544.785761440005
2023-09-08,10:11:54.000,251,10984812,13285,0,1694167913,13119.550066899996,82.15965402000438,53544.80672280001
2023-09-08,10:11:55.000,251,10984795,13365,0,1694167914,13119.58374845,82.18785054000182,53544.80672280001
2023-09-08,10:11:56.000,251,10984774,12885,0,1694167915,13119.62416631,82.18080141000246,53544.785761440005
2023-09-08,10:11:57.000,251,10984811,13245,0,1694167916,13119.570275829996,82.22309618999861,53544.79973568
2023-09-08,10:11:58.000,251,10984743,13485,0,1694167917,13119.597221069991,82.23014531999797,53544.79973568
2023-09-08,10:11:59.000,251,10984766,13285,0,1694167918,13119.684793100001,82.20194880000054,53544.904542480006
2023-09-08,10:12:00.000,251,10984823,13205,0,1694167919,13119.671320479996,82.23014531999797,53544.904542480006
2023-09-08,10:12:01.000,251,10984793,13245,0,1694167920,13119.698265719991,82.23014531999797,53544.85563264001
2023-09-08,10:12:02.000,251,10984731,12925,0,1694167921,13119.637638929991,82.25834184000269,53544.79973568
2023-09-08,10:12:03.000,251,10984782,13245,0,1694167922,13119.705002030001,82.24424358000397,53544.89056824
2023-09-08,10:12:04.000,251,10984841,13325,0,1694167923,13119.711738339996,82.26539097000204,53544.89755536001
2023-09-08,10:12:05.000,251,10984847,13045,0,1694167924,13119.752156199997,82.24424358000397,53544.91851672
2023-09-08,10:12:06.000,251,10984786,12925,0,1694167925,13119.765628820001,82.28653836000012,53544.89755536001
2023-09-08,10:12:07.000,251,10984723,13205,0,1694167926,13119.691529409996,82.27948923000076,53544.85563264001
2023-09-08,10:12:08.000,251,10984784,13285,0,1694167927,13119.819519299992,82.25834184000269,53544.98838792
2023-09-08,10:12:09.000,251,10984722,13325,0,1694167928,13119.826255610002,82.25129271000333,53544.97441368001
2023-09-08,10:12:10.000,251,10984801,13365,0,1694167929,13119.812782989997,82.25834184000269,53544.96742656
2023-09-08,10:12:11.000,251,10984754,13165,0,1694167930,13119.785837750002,82.28653836000012,53544.89755536001
2023-09-08,10:12:12.000,251,10984777,13365,0,1694167931,13119.812782989997,82.28653836000012,53544.904542480006
2023-09-08,10:12:13.000,251,10984790,12925,0,1694167932,13119.859937159992,82.25129271000333,53544.97441368001
2023-09-08,10:12:14.000,251,10984789,13405,0,1694167933,13119.900355019992,82.3076857499982,53545.0163364
2023-09-08,10:12:15.000,251,10984771,13205,0,1694167934,13119.907091330002,82.29358748999948,53544.92550384001
2023-09-08,10:12:16.000,251,10984770,13445,0,1694167935,13119.927300260002,82.27948923000076,53544.98838792
2023-09-08,10:12:17.000,251,10984811,13205,0,1694167936,13119.994663359998,82.29358748999948,53545.05825912
2023-09-08,10:12:18.000,251,10984807,13005,0,1694167937,13119.927300260002,82.3076857499982,53545.002362160005
2023-09-08,10:12:19.000,251,10984806,12965,0,1694167938,13120.001399669993,82.29358748999948,53544.99537504001
2023-09-08,10:12:20.000,251,10984735,13165,0,1694167939,13120.028344910002,82.28653836000012,53545.06524624001
2023-09-08,10:12:21.000,251,10984750,13085,0,1694167940,13120.048553840003,82.31473488000483,53545.09319472001
2023-09-08,10:12:22.000,251,10984819,13285,0,1694167941,13119.974454429997,82.34293140000227,53545.00934928
2023-09-08,10:12:23.000,251,10984802,13165,0,1694167942,13120.041817529993,82.33588227000291,53545.06524624001
2023-09-08,10:12:24.000,251,10984785,13445,0,1694167943,13120.142862179993,82.3217840100042,53545.14210456001
2023-09-08,10:12:25.000,251,10984758,12845,0,1694167944,13120.115916939998,82.33588227000291,53545.14210456001
2023-09-08,10:12:26.000,251,10984782,13125,0,1694167945,13120.142862179993,82.32883314000355,53545.14909168
2023-09-08,10:12:27.000,251,10984830,13445,0,1694167946,13120.163071109993,82.3076857499982,53545.13511744
2023-09-08,10:12:28.000,251,10984782,13205,0,1694167947,13120.095708009998,82.34998053000163,53545.07922048
2023-09-08,10:12:29.000,251,10984791,13205,0,1694167948,13120.115916939998,82.3217840100042,53545.07922048
2023-09-08,10:12:30.000,251,10984747,13445,0,1694167949,13120.190016349989,82.35702966000099,53545.18402728
2023-09-08,10:12:31.000,251,10984811,13285,0,1694167950,13120.230434209989,82.37817704999907,53545.20498864
2023-09-08,10:12:32.000,251,10984772,13045,0,1694167951,13120.190016349989,82.37817704999907,53545.19101440001
2023-09-08,10:12:33.000,251,10984794,13245,0,1694167952,13120.264115759994,82.36407879000035,53545.27485984
2023-09-08,10:12:34.000,251,10984818,13085,0,1694167953,13120.183280039993,82.36407879000035,53545.09319472001
2023-09-08,10:12:35.000,251,10984751,13365,0,1694167954,13120.216961589998,82.36407879000035,53545.14210456001
2023-09-08,10:12:36.000,251,10984803,13245,0,1694167955,13120.250643139989,82.37112791999971,53545.19101440001
2023-09-08,10:12:37.000,251,10984777,13165,0,1694167956,13120.284324689994,82.35702966000099,53545.170053040005
2023-09-08,10:12:38.000,251,10984789,13005,0,1694167957,13120.257379449999,82.38522617999843,53545.17704016
2023-09-08,10:12:39.000,251,10984804,12965,0,1694167958,13120.358424099999,82.35702966000099,53545.33075680001
2023-09-08,10:12:40.000,251,10984794,12965,0,1694167959,13120.39210564999,82.37112791999971,53545.26088560001
2023-09-08,10:12:41.000,251,10984834,13005,0,1694167960,13120.378633029999,82.37112791999971,53545.30979544001
2023-09-08,10:12:42.000,251,10984794,13045,0,1694167961,13120.311269929989,82.39227530999779,53545.19101440001
2023-09-08,10:12:43.000,251,10984804,13365,0,1694167962,13120.385369339994,82.4204718300025,53545.23293712001
2023-09-08,10:12:44.000,251,10984771,13325,0,1694167963,13120.365160409994,82.43457009000122,53545.30280832
2023-09-08,10:12:45.000,251,10984789,13125,0,1694167964,13120.385369339994,82.44161922000058,53545.28184696001
2023-09-08,10:12:46.000,251,10984757,13125,0,1694167965,13120.37189671999,82.44866834999993,53545.337743920005
2023-09-08,10:12:47.000,251,10984774,13405,0,1694167966,13120.41231457999,82.41342270000314,53545.288834080005
2023-09-08,10:12:48.000,251,10984818,13205,0,1694167967,13120.338215169999,82.4557174799993,53545.30979544001
2023-09-08,10:12:49.000,251,10984798,13325,0,1694167968,13120.41231457999,82.43457009000122,53545.37966664001
2023-09-08,10:12:50.000,251,10984787,13445,0,1694167969,13120.39884196,82.47686487000465,53545.35870528001
2023-09-08,10:12:51.000,251,10984784,13285,0,1694167970,13120.41905089,82.47686487000465,53545.3656924
2023-09-08,10:12:52.000,251,10984756,13205,0,1694167971,13120.378633029999,82.49801226000272,53545.288834080005
2023-09-08,10:12:53.000,251,10984808,13245,0,1694167972,13120.365160409994,82.51211052000144,53545.27485984
2023-09-08,10:12:54.000,251,10984805,13325,0,1694167973,13120.425787199994,82.56850356000359,53545.35171816
2023-09-08,10:12:55.000,251,10984819,13325,0,1694167974,13120.445996129994,82.55440530000487,53545.41460224
2023-09-08,10:12:56.000,251,10984810,13285,0,1694167975,13120.43252350999,82.55440530000487,53545.42158936
2023-09-08,10:12:57.000,251,10984789,12885,0,1694167976,13120.45946875,82.56850356000359,53545.41460224
2023-09-08,10:12:58.000,251,10984800,13165,0,1694167977,13120.39210564999,82.57555269000295,53545.37267952
2023-09-08,10:12:59.000,251,10984780,13125,0,1694167978,13120.47967768,82.60374921000039,53545.40062800001
2023-09-08,10:13:00.000,251,10984813,13245,0,1694167979,13120.47967768,82.60374921000039,53545.47748632001
2023-09-08,10:13:01.000,251,10984793,13085,0,1694167980,13120.47294136999,82.56145443000423,53545.46351208
2023-09-08,10:13:02.000,251,10984751,13165,0,1694167981,13120.466205059995,82.63194572999782,53545.435563600004
2023-09-08,10:13:03.000,251,10984786,13245,0,1694167982,13120.52009554,82.6178474699991,53545.456524960005
2023-09-08,10:13:04.000,251,10984809,13205,0,1694167983,13120.54030447,82.61079833999975,53545.505434800005
2023-09-08,10:13:05.000,251,10984827,13245,0,1694167984,13120.59419494999,82.60374921000039,53545.48447344
2023-09-08,10:13:06.000,251,10984772,13125,0,1694167985,13120.60093126,82.63899486000446,53545.44255072
2023-09-08,10:13:07.000,251,10984772,13405,0,1694167986,13120.63461280999,82.61079833999975,53545.46351208
2023-09-08,10:13:08.000,251,10984817,13325,0,1694167987,13120.64134912,82.65309312000318,53545.44255072
2023-09-08,10:13:09.000,251,10984808,13445,0,1694167988,13120.668294359995,82.66014225000254,53545.46351208
2023-09-08,10:13:10.000,251,10984756,13125,0,1694167989,13120.68176698,82.6671913800019,53545.51940904
2023-09-08,10:13:11.000,251,10984782,13245,0,1694167990,13120.769339009996,82.66014225000254,53545.58928024
2023-09-08,10:13:12.000,251,10984789,13045,0,1694167991,13120.829965799996,82.65309312000318,53545.61722872001
2023-09-08,10:13:13.000,251,10984785,13085,0,1694167992,13120.829965799996,82.63899486000446,53545.603254480004
2023-09-08,10:13:14.000,251,10984852,12925,0,1694167993,13120.749130079996,82.66014225000254,53545.5403704
2023-09-08,10:13:15.000,251,10984801,13565,0,1694167994,13120.769339009996,82.67424051000125,53545.54735752001
2023-09-08,10:13:16.000,251,10984756,13325,0,1694167995,13120.796284249991,82.69538789999933,53545.6102416
2023-09-08,10:13:17.000,251,10984775,13285,0,1694167996,13120.75586638999,82.68833876999997,53545.505434800005
2023-09-08,10:13:18.000,251,10984863,13565,0,1694167997,13120.816493179991,82.66014225000254,53545.554344640004
2023-09-08,10:13:19.000,251,10984812,13645,0,1694167998,13120.917537829991,82.67424051000125,53545.64517720001
2023-09-08,10:13:20.000,251,10984811,13365,0,1694167999,13120.944483070001,82.69538789999933,53545.69408704001
2023-09-08,10:13:21.000,251,10984824,13285,0,1694168000,13120.931010449996,82.69538789999933,53545.70806128
2023-09-08,10:13:22.000,251,10984768,13285,0,1694168001,13120.910801519996,82.69538789999933,53545.624215840005
2023-09-08,10:13:23.000,251,10984804,13325,0,1694168002,13120.951219379996,82.71653529000469,53545.68709992
2023-09-08,10:13:24.000,251,10984816,13245,0,1694168003,13120.978164619992,82.68128964000061,53545.70107416
2023-09-08,10:13:25.000,251,10984835,13125,0,1694168004,13120.978164619992,82.68833876999997,53545.68709992
2023-09-08,10:13:26.000,251,10984766,13285,0,1694168005,13121.018582479992,82.7306335500034,53545.75697112
2023-09-08,10:13:27.000,251,10984835,12965,0,1694168006,13120.998373549992,82.7306335500034,53545.70806128
2023-09-08,10:13:28.000,251,10984752,13405,0,1694168007,13121.032055099997,82.70948615999805,53545.70806128
2023-09-08,10:13:29.000,251,10984788,13445,0,1694168008,13121.085945580002,82.70243702999869,53545.77793248
2023-09-08,10:13:30.000,251,10984817,13085,0,1694168009,13121.099418199992,82.71653529000469,53545.72902264
2023-09-08,10:13:31.000,251,10984800,13285,0,1694168010,13121.085945580002,82.7306335500034,53545.742996880006
2023-09-08,10:13:32.000,251,10984794,13485,0,1694168011,13121.038791409992,82.74473181000212,53545.742996880006
2023-09-08,10:13:33.000,251,10984832,13405,0,1694168012,13121.052264029997,82.77997745999892,53545.68709992
2023-09-08,10:13:34.000,251,10984813,13485,0,1694168013,13121.173517609997,82.7658792000002,53545.77793248
2023-09-08,10:13:35.000,251,10984779,13325,0,1694168014,13121.213935469998,82.75883007000084,53545.840816560005
2023-09-08,10:13:36.000,251,10984763,13445,0,1694168015,13121.267825950003,82.75883007000084,53545.840816560005
2023-09-08,10:13:37.000,251,10984801,13165,0,1694168016,13121.254353329998,82.79407572000491,53545.889726400004
2023-09-08,10:13:38.000,251,10984835,13125,0,1694168017,13121.213935469998,82.75883007000084,53545.73600976001
2023-09-08,10:13:39.000,251,10984830,13165,0,1694168018,13121.261089639993,82.80112485000427,53545.80588096
2023-09-08,10:13:40.000,251,10984815,13245,0,1694168019,13121.314980119998,82.7658792000002,53545.82684232
2023-09-08,10:13:41.000,251,10984786,13285,0,1694168020,13121.341925359993,82.7658792000002,53545.84780368
2023-09-08,10:13:42.000,251,10984802,13245,0,1694168021,13121.341925359993,82.77292832999956,53545.88273928001
2023-09-08,10:13:43.000,251,10984802,13485,0,1694168022,13121.362134289993,82.78702658999828,53545.86177792001
2023-09-08,10:13:44.000,251,10984758,13365,0,1694168023,13121.436233699998,82.75883007000084,53545.95261048001
2023-09-08,10:13:45.000,251,10984803,13245,0,1694168024,13121.483387869994,82.80817398000363,53545.93164912001
2023-09-08,10:13:46.000,251,10984820,12925,0,1694168025,13121.483387869994,82.7658792000002,53545.94562336
2023-09-08,10:13:47.000,251,10984793,13245,0,1694168026,13121.503596799994,82.77997745999892,53545.910687760006
2023-09-08,10:13:48.000,251,10984806,13125,0,1694168027,13121.510333109989,82.80817398000363,53545.924662
2023-09-08,10:13:49.000,251,10984787,13085,0,1694168028,13121.55075096999,82.83637050000107,53545.88273928001
2023-09-08,10:13:50.000,251,10984776,13445,0,1694168029,13121.65179561999,82.80817398000363,53545.96658472
2023-09-08,10:13:51.000,251,10984825,13085,0,1694168030,13121.665268239994,82.80817398000363,53546.05043016001
2023-09-08,10:13:52.000,251,10984788,13005,0,1694168031,13121.67200454999,82.81522311000299,53546.00152032001
2023-09-08,10:13:53.000,251,10984759,13125,0,1694168032,13121.69894979,82.80817398000363,53546.00152032001
2023-09-08,10:13:54.000,251,10984787,13125,0,1694168033,13121.725895029995,82.82227224000235,53546.04344304
2023-09-08,10:13:55.000,251,10984794,12965,0,1694168034,13121.71915872,82.81522311000299,53545.98055896001
2023-09-08,10:13:56.000,251,10984808,13165,0,1694168035,13121.75957658,82.81522311000299,53546.07139152001
2023-09-08,10:13:57.000,251,10984775,13245,0,1694168036,13121.67200454999,82.80112485000427,53545.96658472
2023-09-08,10:13:58.000,251,10984776,13125,0,1694168037,13121.69221347999,82.80112485000427,53545.98754608
2023-09-08,10:13:59.000,251,10984773,13285,0,1694168038,13121.81346705999,82.78702658999828,53546.106327120004
2023-09-08,10:14:00.000,251,10984785,13405,0,1694168039,13121.82020337,82.77997745999892,53546.07139152001
2023-09-08,10:14:01.000,251,10984754,12885,0,1694168040,13121.847148609995,82.82227224000235,53546.12030136001
2023-09-08,10:14:02.000,251,10984793,13325,0,1694168041,13121.79325812999,82.77292832999956,53546.057417280004
2023-09-08,10:14:03.000,251,10984736,13205,0,1694168042,13121.82020337,82.80112485000427,53546.09235288
2023-09-08,10:14:04.000,251,10984792,13325,0,1694168043,13121.8404123,82.7658792000002,53546.14824984001
2023-09-08,10:14:05.000,251,10984778,13405,0,1694168044,13121.826939679995,82.75883007000084,53546.127288480006
2023-09-08,10:14:06.000,251,10984814,13205,0,1694168045,13121.847148609995,82.72358442000404,53546.14824984001
2023-09-08,10:14:07.000,251,10984783,13405,0,1694168046,13121.81346705999,82.73768268000276,53546.04344304
2023-09-08,10:14:08.000,251,10984778,13365,0,1694168047,13121.867357539995,82.72358442000404,53546.09934000001
2023-09-08,10:14:09.000,251,10984825,13285,0,1694168048,13121.88083016,82.7306335500034,53546.16921120001
2023-09-08,10:14:10.000,251,10984783,13045,0,1694168049,13121.90103909,82.75178094000148,53546.16222408
2023-09-08,10:14:11.000,251,10984809,13005,0,1694168050,13121.89430277999,82.77292832999956,53546.16222408
2023-09-08,10:14:12.000,251,10984795,13045,0,1694168051,13121.88083016,82.70948615999805,53546.08536576
2023-09-08,10:14:13.000,251,10984794,13045,0,1694168052,13121.87409384999,82.7306335500034,53546.09934000001
2023-09-08,10:14:14.000,251,10984748,13285,0,1694168053,13121.97513849999,82.73768268000276,53546.21812104001
2023-09-08,10:14:15.000,251,10984811,13125,0,1694168054,13122.00208374,82.70948615999805,53546.19017256
2023-09-08,10:14:16.000,251,10984789,13285,0,1694168055,13122.015556359991,82.66014225000254,53546.246069520006
2023-09-08,10:14:17.000,251,10984797,13045,0,1694168056,13122.02229267,82.66014225000254,53546.246069520006
2023-09-08,10:14:18.000,251,10984803,13165,0,1694168057,13122.02229267,82.6671913800019,53546.1342756
2023-09-08,10:14:19.000,251,10984816,13125,0,1694168058,13122.029028979996,82.64604399000382,53546.225108160004
2023-09-08,10:14:20.000,251,10984815,13365,0,1694168059,13122.029028979996,82.63194572999782,53546.21113392
2023-09-08,10:14:21.000,251,10984799,13045,0,1694168060,13122.096392079991,82.63899486000446,53546.26703088001
2023-09-08,10:14:22.000,251,10984822,13165,0,1694168061,13122.069446839996,82.61079833999975,53546.21812104001
2023-09-08,10:14:23.000,251,10984758,13245,0,1694168062,13122.089655769996,82.60374921000039,53546.28100512
2023-09-08,10:14:24.000,251,10984848,13485,0,1694168063,13122.130073629996,82.59670008000103,53546.33690208001
2023-09-08,10:14:25.000,251,10984769,13165,0,1694168064,13122.157018869992,82.6178474699991,53546.28799224001
2023-09-08,10:14:26.000,251,10984803,13205,0,1694168065,13122.157018869992,82.56850356000359,53546.30196648
2023-09-08,10:14:27.000,251,10984818,13205,0,1694168066,13122.170491489996,82.60374921000039,53546.32991496
2023-09-08,10:14:28.000,251,10984772,13525,0,1694168067,13122.163755180001,82.58260182000231,53546.274018000004
2023-09-08,10:14:29.000,251,10984788,13165,0,1694168068,13122.163755180001,82.58260182000231,53546.28100512
2023-09-08,10:14:30.000,251,10984784,13125,0,1694168069,13122.170491489996,82.54030703999888,53546.246069520006
2023-09-08,10:14:31.000,251,10984794,13245,0,1694168070,13122.264799830002,82.57555269000295,53546.35786344
2023-09-08,10:14:32.000,251,10984795,13285,0,1694168071,13122.318690309992,82.56145443000423,53546.413760400006
2023-09-08,10:14:33.000,251,10984793,13285,0,1694168072,13122.298481379992,82.55440530000487,53546.343889200005
2023-09-08,10:14:34.000,251,10984826,12925,0,1694168073,13122.278272449992,82.56145443000423,53546.31594072001
2023-09-08,10:14:35.000,251,10984816,13285,0,1694168074,13122.332162929997,82.55440530000487,53546.40677328001
2023-09-08,10:14:36.000,251,10984819,13325,0,1694168075,13122.372580789997,82.54030703999888,53546.43472176001
2023-09-08,10:14:37.000,251,10984811,13245,0,1694168076,13122.359108169992,82.5191596500008,53546.413760400006
2023-09-08,10:14:38.000,251,10984802,13605,0,1694168077,13122.359108169992,82.54735616999824,53546.3788248
2023-09-08,10:14:39.000,251,10984766,12925,0,1694168078,13122.386053410002,82.5191596500008,53546.42773464
2023-09-08,10:14:40.000,251,10984803,13085,0,1694168079,13122.480361749993,82.49801226000272,53546.5185672
2023-09-08,10:14:41.000,251,10984797,13365,0,1694168080,13122.480361749993,82.51211052000144,53546.5185672
2023-09-08,10:14:42.000,251,10984824,13285,0,1694168081,13122.500570679993,82.483914000004,53546.47664448
2023-09-08,10:14:43.000,251,10984828,13245,0,1694168082,13122.453416509998,82.47686487000465,53546.43472176001
2023-09-08,10:14:44.000,251,10984817,13285,0,1694168083,13122.480361749993,82.46276660999865,53546.39978616
2023-09-08,10:14:45.000,251,10984787,12845,0,1694168084,13122.540988539993,82.47686487000465,53546.47664448
2023-09-08,10:14:46.000,251,10984796,13445,0,1694168085,13122.567933779988,82.39227530999779,53546.48363160001
2023-09-08,10:14:47.000,251,10984724,13285,0,1694168086,13122.534252229998,82.4204718300025,53546.46965736
2023-09-08,10:14:48.000,251,10984776,13165,0,1694168087,13122.588142709988,82.42752096000186,53546.42773464
2023-09-08,10:14:49.000,251,10984773,13525,0,1694168088,13122.635296879998,82.40637357000378,53546.5185672
2023-09-08,10:14:50.000,251,10984795,13325,0,1694168089,13122.662242119994,82.37112791999971,53546.49061872
2023-09-08,10:14:51.000,251,10984800,13245,0,1694168090,13122.635296879998,82.41342270000314,53546.50459296001
2023-09-08,10:14:52.000,251,10984815,13245,0,1694168091,13122.621824259993,82.40637357000378,53546.42773464
2023-09-08,10:14:53.000,251,10984759,13285,0,1694168092,13122.648769499989,82.37817704999907,53546.47664448
2023-09-08,10:14:54.000,251,10984740,13205,0,1694168093,13122.729605219989,82.33588227000291,53546.54651568
2023-09-08,10:14:55.000,251,10984849,13365,0,1694168094,13122.709396289989,82.35702966000099,53546.56747704
2023-09-08,10:14:56.000,251,10984782,12965,0,1694168095,13122.756550459999,82.31473488000483,53546.63734824
2023-09-08,10:14:57.000,251,10984803,13085,0,1694168096,13122.736341529999,82.34293140000227,53546.59542552
2023-09-08,10:14:58.000,251,10984823,13125,0,1694168097,13122.709396289989,82.3217840100042,53546.56747704
2023-09-08,10:14:59.000,251,10984815,13365,0,1694168098,13122.662242119994,82.29358748999948,53546.5185672
2023-09-08,10:15:00.000,251,10984850,13285,0,1694168099,13122.695923669999,82.31473488000483,53546.54651568
2023-09-08,10:15:01.000,251,10984779,13285,0,1694168100,13122.736341529999,82.3217840100042,53546.60241264001
2023-09-08,10:15:02.000,251,10984782,13405,0,1694168101,13122.736341529999,82.3076857499982,53546.59542552
2023-09-08,10:15:03.000,251,10984774,13285,0,1694168102,13122.722868909994,82.3076857499982,53546.59542552
2023-09-08,10:15:04.000,251,10984787,13205,0,1694168103,13122.702659979994,82.2724401000014,53546.581451280006
2023-09-08,10:15:05.000,251,10984795,13285,0,1694168104,13122.756550459999,82.30063661999884,53546.64433536
2023-09-08,10:15:06.000,251,10984812,13405,0,1694168105,13122.743077839994,82.2724401000014,53546.62337400001
2023-09-08,10:15:07.000,251,10984819,13165,0,1694168106,13122.756550459999,82.2724401000014,53546.609399760004
2023-09-08,10:15:08.000,251,10984806,13285,0,1694168107,13122.695923669999,82.27948923000076,53546.53254144001
2023-09-08,10:15:09.000,251,10984844,13485,0,1694168108,13122.702659979994,82.23014531999797,53546.560489920004
2023-09-08,10:15:10.000,251,10984800,13245,0,1694168109,13122.763286769994,82.29358748999948,53546.65132248001
2023-09-08,10:15:11.000,251,10984824,13365,0,1694168110,13122.776759389999,82.25834184000269,53546.6583096
2023-09-08,10:15:12.000,251,10984817,13445,0,1694168111,13122.74981414999,82.2724401000014,53546.66529672
2023-09-08,10:15:13.000,251,10984794,13285,0,1694168112,13122.695923669999,82.26539097000204,53546.60241264001
2023-09-08,10:15:14.000,251,10984817,13205,0,1694168113,13122.763286769994,82.24424358000397,53546.679270960005
2023-09-08,10:15:15.000,251,10984827,13165,0,1694168114,13122.743077839994,82.25834184000269,53546.63734824
2023-09-08,10:15:16.000,251,10984786,13405,0,1694168115,13122.743077839994,82.25129271000333,53546.609399760004
2023-09-08,10:15:17.000,251,10984806,13765,0,1694168116,13122.709396289989,82.26539097000204,53546.609399760004
2023-09-08,10:15:18.000,251,10984787,13245,0,1694168117,13122.722868909994,82.28653836000012,53546.609399760004
2023-09-08,10:15:19.000,251,10984788,13165,0,1694168118,13122.79023200999,82.28653836000012,53546.679270960005
2023-09-08,10:15:20.000,251,10984845,13445,0,1694168119,13122.796968319999,82.25129271000333,53546.70721944
2023-09-08,10:15:21.000,251,10984817,12965,0,1694168120,13122.776759389999,82.25129271000333,53546.679270960005
2023-09-08,10:15:22.000,251,10984806,13125,0,1694168121,13122.776759389999,82.24424358000397,53546.63734824
2023-09-08,10:15:23.000,251,10984804,12965,0,1694168122,13122.803704629994,82.2724401000014,53546.61638688
2023-09-08,10:15:24.000,251,10984845,13205,0,1694168123,13122.796968319999,82.23719445000461,53546.728180800004
2023-09-08,10:15:25.000,251,10984802,12925,0,1694168124,13122.796968319999,82.28653836000012,53546.6583096
2023-09-08,10:15:26.000,251,10984766,13285,0,1694168125,13122.783495699994,82.25834184000269,53546.70023232001
2023-09-08,10:15:27.000,251,10984820,13125,0,1694168126,13122.776759389999,82.24424358000397,53546.64433536
2023-09-08,10:15:28.000,251,10984808,13205,0,1694168127,13122.81044093999,82.25129271000333,53546.6932452
2023-09-08,10:15:29.000,251,10984816,13085,0,1694168128,13122.83064986999,82.2724401000014,53546.73516792
2023-09-08,10:15:30.000,251,10984808,13365,0,1694168129,13122.844122489994,82.25834184000269,53546.72119368001
2023-09-08,10:15:31.000,251,10984789,13045,0,1694168130,13122.817177249999,82.25834184000269,53546.70023232001
2023-09-08,10:15:32.000,251,10984799,13605,0,1694168131,13122.743077839994,82.2724401000014,53546.65132248001
2023-09-08,10:15:33.000,251,10984796,13405,0,1694168132,13122.79023200999,82.25129271000333,53546.67228384001
2023-09-08,10:15:34.000,251,10984799,13245,0,1694168133,13122.796968319999,82.31473488000483,53546.70721944
2023-09-08,10:15:35.000,251,10984806,13405,0,1694168134,13122.83738618,82.27948923000076,53546.79106488001
2023-09-08,10:15:36.000,251,10984828,13565,0,1694168135,13122.81044093999,82.23014531999797,53546.80503912
2023-09-08,10:15:37.000,251,10984823,12925,0,1694168136,13122.81044093999,82.25834184000269,53546.74215504001
2023-09-08,10:15:38.000,251,10984780,12925,0,1694168137,13122.77002307999,82.23014531999797,53546.63734824
2023-09-08,10:15:39.000,251,10984776,13405,0,1694168138,13122.776759389999,82.22309618999861,53546.67228384001
2023-09-08,10:15:40.000,251,10984796,13245,0,1694168139,13122.796968319999,82.28653836000012,53546.72119368001
2023-09-08,10:15:41.000,251,10984804,13285,0,1694168140,13122.783495699994,82.26539097000204,53546.749142160006
2023-09-08,10:15:42.000,251,10984772,13285,0,1694168141,13122.695923669999,82.2724401000014,53546.64433536
2023-09-08,10:15:43.000,251,10984784,13445,0,1694168142,13122.796968319999,82.28653836000012,53546.71420656
2023-09-08,10:15:44.000,251,10984803,13445,0,1694168143,13122.85759511,82.26539097000204,53546.83997472001
2023-09-08,10:15:45.000,251,10984748,13565,0,1694168144,13122.87780404,82.25129271000333,53546.81901336001
2023-09-08,10:15:46.000,251,10984772,13285,0,1694168145,13122.87780404,82.25129271000333,53546.79106488001
2023-09-08,10:15:47.000,251,10984774,13405,0,1694168146,13122.87780404,82.25129271000333,53546.79106488001
2023-09-08,10:15:48.000,251,10984806,13365,0,1694168147,13122.817177249999,82.26539097000204,53546.75612928
2023-09-08,10:15:49.000,251,10984772,13245,0,1694168148,13122.817177249999,82.2724401000014,53546.73516792
2023-09-08,10:15:50.000,251,10984791,13165,0,1694168149,13122.864331419994,82.28653836000012,53546.82600048
2023-09-08,10:15:51.000,251,10984768,13245,0,1694168150,13122.884540349994,82.25834184000269,53546.8329876
2023-09-08,10:15:52.000,251,10984826,13205,0,1694168151,13122.93169451999,82.23719445000461,53546.78407776
2023-09-08,10:15:53.000,251,10984825,13125,0,1694168152,13122.904749279995,82.23014531999797,53546.80503912
2023-09-08,10:15:54.000,251,10984772,13365,0,1694168153,13122.95190344999,82.18785054000182,53546.83997472001
2023-09-08,10:15:55.000,251,10984843,13325,0,1694168154,13122.93843083,82.20194880000054,53546.81202624
2023-09-08,10:15:56.000,251,10984768,13245,0,1694168155,13122.95190344999,82.19489967000118,53546.74215504001
2023-09-08,10:15:57.000,251,10984747,13325,0,1694168156,13122.91148558999,82.2089979299999,53546.75612928
2023-09-08,10:15:58.000,251,10984848,13325,0,1694168157,13122.904749279995,82.21604705999925,53546.73516792
2023-09-08,10:15:59.000,251,10984778,13445,0,1694168158,13122.99905762,82.20194880000054,53546.81901336001
2023-09-08,10:16:00.000,251,10984783,12925,0,1694168159,13123.026002859995,82.2089979299999,53546.86093608
2023-09-08,10:16:01.000,251,10984797,13445,0,1694168160,13123.026002859995,82.19489967000118,53546.8329876
2023-09-08,10:16:02.000,251,10984793,13285,0,1694168161,13122.95190344999,82.1737522800031,53546.68625808
2023-09-08,10:16:03.000,251,10984802,12965,0,1694168162,13122.965376069995,82.11735924000095,53546.74215504001
2023-09-08,10:16:04.000,251,10984791,12765,0,1694168163,13122.99905762,82.12440837000031,53546.777090640004
2023-09-08,10:16:05.000,251,10984799,12925,0,1694168164,13123.005793929995,82.13145749999967,53546.82600048
2023-09-08,10:16:06.000,251,10984778,13405,0,1694168165,13123.026002859995,82.11031011000159,53546.82600048
2023-09-08,10:16:07.000,251,10984797,13205,0,1694168166,13122.99905762,82.10326098000223,53546.7631164
2023-09-08,10:16:08.000,251,10984828,13285,0,1694168167,13123.03273916999,82.06801532999816,53546.798052000006
2023-09-08,10:16:09.000,251,10984798,13125,0,1694168168,13123.01926655,82.0750644600048,53546.86792320001
2023-09-08,10:16:10.000,251,10984810,13165,0,1694168169,13123.03273916999,82.03276968000137,53546.81202624
2023-09-08,10:16:11.000,251,10984821,13445,0,1694168170,13122.99232130999,82.025720550002,53546.78407776
2023-09-08,10:16:12.000,251,10984806,13285,0,1694168171,13122.95190344999,81.99752403000457,53546.70023232001
2023-09-08,10:16:13.000,251,10984784,13365,0,1694168172,13122.93843083,81.97637663999922,53546.73516792
2023-09-08,10:16:14.000,251,10984804,13045,0,1694168173,13122.97884869,81.99047489999793,53546.72119368001
2023-09-08,10:16:15.000,251,10984809,13565,0,1694168174,13123.03273916999,81.94113099000242,53546.86792320001
2023-09-08,10:16:16.000,251,10984817,13245,0,1694168175,13123.05968441,81.9270327300037,53546.85394896
2023-09-08,10:16:17.000,251,10984782,13165,0,1694168176,13123.026002859995,81.93408186000306,53546.777090640004
2023-09-08,10:16:18.000,251,10984831,13365,0,1694168177,13122.99232130999,81.91998360000434,53546.728180800004
2023-09-08,10:16:19.000,251,10984812,12725,0,1694168178,13123.03273916999,81.88473795000027,53546.79106488001
2023-09-08,10:16:20.000,251,10984818,12965,0,1694168179,13123.026002859995,81.91998360000434,53546.7631164
2023-09-08,10:16:21.000,251,10984806,13325,0,1694168180,13123.005793929995,81.8635905600022,53546.79106488001
2023-09-08,10:16:22.000,251,10984806,13285,0,1694168181,13122.965376069995,81.87063969000155,53546.728180800004
2023-09-08,10:16:23.000,251,10984785,13085,0,1694168182,13123.005793929995,81.84949230000348,53546.749142160006
2023-09-08,10:16:24.000,251,10984784,13365,0,1694168183,13123.03273916999,81.85654143000284,53546.80503912
2023-09-08,10:16:25.000,251,10984773,13245,0,1694168184,13123.026002859995,81.8142466499994,53546.81202624
2023-09-08,10:16:26.000,251,10984817,13165,0,1694168185,13122.99905762,81.8142466499994,53546.777090640004
2023-09-08,10:16:27.000,251,10984826,13245,0,1694168186,13123.03273916999,81.8142466499994,53546.82600048
2023-09-08,10:16:28.000,251,10984787,13445,0,1694168187,13122.97211237999,81.82129577999876,53546.728180800004
2023-09-08,10:16:29.000,251,10984826,13525,0,1694168188,13122.95863976,81.82129577999876,53546.71420656
2023-09-08,10:16:30.000,251,10984789,13205,0,1694168189,13123.005793929995,81.82834490999812,53546.7631164
2023-09-08,10:16:31.000,251,10984792,13445,0,1694168190,13123.01253023999,81.82834490999812,53546.798052000006
2023-09-08,10:16:32.000,251,10984780,13125,0,1694168191,13123.03273916999,81.83539404000476,53546.798052000006
2023-09-08,10:16:33.000,251,10984793,13365,0,1694168192,13123.03947548,81.80014839000069,53546.75612928
2023-09-08,10:16:34.000,251,10984802,13365,0,1694168193,13123.05294809999,81.84949230000348,53546.75612928
2023-09-08,10:16:35.000,251,10984770,13485,0,1694168194,13123.03273916999,81.83539404000476,53546.79106488001
2023-09-08,10:16:36.000,251,10984766,13045,0,1694168195,13123.01253023999,81.80014839000069,53546.75612928
2023-09-08,10:16:37.000,251,10984809,13245,0,1694168196,13122.95863976,81.80014839000069,53546.70721944
2023-09-08,10:16:38.000,251,10984831,13285,0,1694168197,13122.97211237999,81.80014839000069,53546.679270960005
2023-09-08,10:16:39.000,251,10984806,13325,0,1694168198,13122.99232130999,81.77900100000261,53546.71420656
2023-09-08,10:16:40.000,251,10984802,13245,0,1694168199,13123.05294809999,81.79309926000133,53546.77010352001
2023-09-08,10:16:41.000,251,10984784,13165,0,1694168200,13123.03947548,81.76490274000389,53546.79106488001
2023-09-08,10:16:42.000,251,10984775,12965,0,1694168201,13123.01926655,81.76490274000389,53546.74215504001
2023-09-08,10:16:43.000,251,10984835,13285,0,1694168202,13122.97884869,81.73670621999918,53546.67228384001
2023-09-08,10:16:44.000,251,10984776,13285,0,1694168203,13122.985584999995,81.74375534999854,53546.71420656
2023-09-08,10:16:45.000,251,10984797,12765,0,1694168204,13123.03273916999,81.72260796000046,53546.77010352001
2023-09-08,10:16:46.000,251,10984800,12925,0,1694168205,13122.97211237999,81.72260796000046,53546.71420656
2023-09-08,10:16:47.000,251,10984815,13525,0,1694168206,13123.05294809999,81.70850970000174,53546.82600048
2023-09-08,10:16:48.000,251,10984824,13285,0,1694168207,13123.005793929995,81.74375534999854,53546.7631164
2023-09-08,10:16:49.000,251,10984772,13365,0,1694168208,13122.97884869,81.73670621999918,53546.71420656
2023-09-08,10:16:50.000,251,10984760,13325,0,1694168209,13123.01253023999,81.70850970000174,53546.72119368001
2023-09-08,10:16:51.000,251,10984790,13325,0,1694168210,13122.97884869,81.6803131800043,53546.75612928
2023-09-08,10:16:52.000,251,10984783,13245,0,1694168211,13122.93843083,81.68736231000366,53546.70721944
2023-09-08,10:16:53.000,251,10984784,13325,0,1694168212,13122.89127665999,81.6803131800043,53546.64433536
2023-09-08,10:16:54.000,251,10984787,13045,0,1694168213,13122.89127665999,81.66621491999831,53546.66529672
2023-09-08,10:16:55.000,251,10984798,13045,0,1694168214,13122.945167139995,81.68736231000366,53546.80503912
2023-09-08,10:16:56.000,251,10984783,13285,0,1694168215,13122.93843083,81.66621491999831,53546.77010352001
2023-09-08,10:16:57.000,251,10984811,13045,0,1694168216,13122.945167139995,81.64506753000023,53546.7631164
2023-09-08,10:16:58.000,251,10984789,13085,0,1694168217,13122.844122489994,81.67326404999767,53546.65132248001
2023-09-08,10:16:59.000,251,10984810,13445,0,1694168218,13122.87106772999,81.64506753000023,53546.70721944
2023-09-08,10:17:00.000,251,10984788,13165,0,1694168219,13122.864331419994,81.67326404999767,53546.74215504001
2023-09-08,10:17:01.000,251,10984793,13365,0,1694168220,13122.85759511,81.59572362000472,53546.75612928
2023-09-08,10:17:02.000,251,10984812,13205,0,1694168221,13122.823913559994,81.62392014000216,53546.70023232001
2023-09-08,10:17:03.000,251,10984783,13205,0,1694168222,13122.83064986999,81.60982188000344,53546.73516792
2023-09-08,10:17:04.000,251,10984816,13525,0,1694168223,13122.796968319999,81.65211665999959,53546.70023232001
2023-09-08,10:17:05.000,251,10984795,13245,0,1694168224,13122.803704629994,81.65211665999959,53546.74215504001
2023-09-08,10:17:06.000,251,10984832,12765,0,1694168225,13122.85085879999,81.65211665999959,53546.7631164
2023-09-08,10:17:07.000,251,10984802,13605,0,1694168226,13122.817177249999,81.60982188000344,53546.70023232001
2023-09-08,10:17:08.000,251,10984793,13165,0,1694168227,13122.817177249999,81.63096927000151,53546.67228384001
2023-09-08,10:17:09.000,251,10984820,12805,0,1694168228,13122.83738618,81.6168710100028,53546.6932452
2023-09-08,10:17:10.000,251,10984818,13205,0,1694168229,13122.83064986999,81.60277275000408,53546.75612928
2023-09-08,10:17:11.000,251,10984796,13085,0,1694168230,13122.884540349994,81.62392014000216,53546.77010352001
2023-09-08,10:17:12.000,251,10984796,13165,0,1694168231,13122.864331419994,81.64506753000023,53546.72119368001
2023-09-08,10:17:13.000,251,10984816,13245,0,1694168232,13122.83738618,81.63096927000151,53546.73516792
2023-09-08,10:17:14.000,251,10984803,13645,0,1694168233,13122.87106772999,81.60277275000408,53546.70721944
2023-09-08,10:17:15.000,251,10984835,13285,0,1694168234,13122.85085879999,81.59572362000472,53546.75612928
2023-09-08,10:17:16.000,251,10984779,13165,0,1694168235,13122.83738618,81.63096927000151,53546.72119368001
2023-09-08,10:17:17.000,251,10984805,13165,0,1694168236,13122.783495699994,81.58867448999808,53546.64433536
2023-09-08,10:17:18.000,251,10984817,13365,0,1694168237,13122.81044093999,81.57457622999937,53546.64433536
2023-09-08,10:17:19.000,251,10984770,12965,0,1694168238,13122.89801297,81.58162535999872,53546.74215504001
2023-09-08,10:17:20.000,251,10984799,13525,0,1694168239,13122.924958209995,81.56047797000065,53546.728180800004
2023-09-08,10:17:21.000,251,10984762,13205,0,1694168240,13122.91148558999,81.5675271,53546.77010352001
2023-09-08,10:17:22.000,251,10984820,13085,0,1694168241,13122.85759511,81.59572362000472,53546.70721944
2023-09-08,10:17:23.000,251,10984797,13805,0,1694168242,13122.89801297,81.58162535999872,53546.728180800004
2023-09-08,10:17:24.000,251,10984826,13125,0,1694168243,13122.93169451999,81.59572362000472,53546.74215504001
2023-09-08,10:17:25.000,251,10984823,13405,0,1694168244,13122.89127665999,81.58162535999872,53546.79106488001
2023-09-08,10:17:26.000,251,10984810,13125,0,1694168245,13122.93843083,81.5675271,53546.77010352001
2023-09-08,10:17:27.000,251,10984791,13605,0,1694168246,13122.91148558999,81.54637971000193,53546.749142160006
2023-09-08,10:17:28.000,251,10984799,13365,0,1694168247,13122.91148558999,81.55342884000129,53546.6932452
2023-09-08,10:17:29.000,251,10984793,13205,0,1694168248,13122.97884869,81.5675271,53546.7631164
2023-09-08,10:17:30.000,251,10984832,13365,0,1694168249,13122.945167139995,81.60982188000344,53546.74215504001
2023-09-08,10:17:31.000,251,10984796,13445,0,1694168250,13122.95863976,81.5675271,53546.73516792
2023-09-08,10:17:32.000,251,10984780,13205,0,1694168251,13122.89801297,81.57457622999937,53546.65132248001
2023-09-08,10:17:33.000,251,10984780,12925,0,1694168252,13122.9182219,81.58162535999872,53546.65132248001
2023-09-08,10:17:34.000,251,10984794,13365,0,1694168253,13122.95190344999,81.5675271,53546.73516792
2023-09-08,10:17:35.000,251,10984820,13605,0,1694168254,13122.965376069995,81.5675271,53546.80503912
2023-09-08,10:17:36.000,251,10984807,13045,0,1694168255,13122.93169451999,81.56047797000065,53546.79106488001
2023-09-08,10:17:37.000,251,10984806,13285,0,1694168256,13122.904749279995,81.5675271,53546.728180800004
2023-09-08,10:17:38.000,251,10984777,13605,0,1694168257,13122.83064986999,81.60982188000344,53546.70721944
2023-09-08,10:17:39.000,251,10984820,13205,0,1694168258,13122.85759511,81.58162535999872,53546.73516792
2023-09-08,10:17:40.000,251,10984812,13445,0,1694168259,13122.85759511,81.58867448999808,53546.75612928
2023-09-08,10:17:41.000,251,10984834,13445,0,1694168260,13122.864331419994,81.57457622999937,53546.728180800004
2023-09-08,10:17:42.000,251,10984749,13245,0,1694168261,13122.79023200999,81.58162535999872,53546.6583096
2023-09-08,10:17:43.000,251,10984780,13245,0,1694168262,13122.844122489994,81.6168710100028,53546.73516792
2023-09-08,10:17:44.000,251,10984808,13365,0,1694168263,13122.884540349994,81.63801840000087,53546.74215504001
2023-09-08,10:17:45.000,251,10984808,13285,0,1694168264,13122.817177249999,81.60277275000408,53546.70721944
2023-09-08,10:17:46.000,251,10984821,13125,0,1694168265,13122.796968319999,81.59572362000472,53546.77010352001
2023-09-08,10:17:47.000,251,10984753,12925,0,1694168266,13122.79023200999,81.60982188000344,53546.73516792
2023-09-08,10:17:48.000,251,10984812,13285,0,1694168267,13122.74981414999,81.63096927000151,53546.74215504001
2023-09-08,10:17:49.000,251,10984787,13285,0,1694168268,13122.709396289989,81.62392014000216,53546.67228384001
2023-09-08,10:17:50.000,251,10984779,13485,0,1694168269,13122.77002307999,81.65916578999895,53546.75612928
2023-09-08,10:17:51.000,251,10984813,13245,0,1694168270,13122.796968319999,81.65916578999895,53546.83997472001
2023-09-08,10:17:52.000,251,10984788,13365,0,1694168271,13122.709396289989,81.66621491999831,53546.75612928
2023-09-08,10:17:53.000,251,10984833,13365,0,1694168272,13122.695923669999,81.6803131800043,53546.68625808
2023-09-08,10:17:54.000,251,10984827,13565,0,1694168273,13122.716132599999,81.7155588300011,53546.77010352001
2023-09-08,10:17:55.000,251,10984811,13125,0,1694168274,13122.722868909994,81.7155588300011,53546.73516792
2023-09-08,10:17:56.000,251,10984839,13525,0,1694168275,13122.689187359989,81.70146057000238,53546.6583096
2023-09-08,10:17:57.000,251,10984831,12765,0,1694168276,13122.648769499989,81.72260796000046,53546.63734824
2023-09-08,10:17:58.000,251,10984800,13005,0,1694168277,13122.615087949998,81.73670621999918,53546.66529672
2023-09-08,10:17:59.000,251,10984803,13085,0,1694168278,13122.689187359989,81.72260796000046,53546.81901336001
2023-09-08,10:18:00.000,251,10984822,13245,0,1694168279,13122.668978429989,81.75785361000453,53546.75612928
2023-09-08,10:18:01.000,251,10984795,12925,0,1694168280,13122.642033189994,81.77900100000261,53546.77010352001
2023-09-08,10:18:02.000,251,10984793,13245,0,1694168281,13122.554461159998,81.79309926000133,53546.72119368001
2023-09-08,10:18:03.000,251,10984852,13485,0,1694168282,13122.574670089998,81.84244317000412,53546.67228384001
2023-09-08,10:18:04.000,251,10984828,13605,0,1694168283,13122.588142709988,81.8142466499994,53546.728180800004
2023-09-08,10:18:05.000,251,10984812,13365,0,1694168284,13122.561197469993,81.85654143000284,53546.7631164
2023-09-08,10:18:06.000,251,10984783,13085,0,1694168285,13122.547724849988,81.88473795000027,53546.7631164
2023-09-08,10:18:07.000,251,10984787,13165,0,1694168286,13122.507306989988,81.91293446999771,53546.679270960005
2023-09-08,10:18:08.000,251,10984833,13445,0,1694168287,13122.534252229998,81.87063969000155,53546.72119368001
2023-09-08,10:18:09.000,251,10984753,13285,0,1694168288,13122.588142709988,81.90588533999835,53546.79106488001
2023-09-08,10:18:10.000,251,10984846,13205,0,1694168289,13122.547724849988,81.94113099000242,53546.73516792
2023-09-08,10:18:11.000,251,10984845,13445,0,1694168290,13122.507306989988,81.93408186000306,53546.72119368001
2023-09-08,10:18:12.000,251,10984804,13325,0,1694168291,13122.473625439998,81.95522925000114,53546.728180800004
2023-09-08,10:18:13.000,251,10984772,13165,0,1694168292,13122.487098060003,81.95522925000114,53546.6932452
2023-09-08,10:18:14.000,251,10984851,13405,0,1694168293,13122.514043299998,81.9270327300037,53546.71420656
2023-09-08,10:18:15.000,251,10984800,13245,0,1694168294,13122.527515919988,81.94818012000178,53546.75612928
2023-09-08,10:18:16.000,251,10984753,13405,0,1694168295,13122.527515919988,81.93408186000306,53546.78407776
2023-09-08,10:18:17.000,251,10984790,13325,0,1694168296,13122.534252229998,81.99752403000457,53546.7631164
2023-09-08,10:18:18.000,251,10984798,13005,0,1694168297,13122.426471270002,81.94818012000178,53546.74215504001
2023-09-08,10:18:19.000,251,10984829,13365,0,1694168298,13122.466889130003,82.03276968000137,53546.749142160006
2023-09-08,10:18:20.000,251,10984791,13365,0,1694168299,13122.500570679993,82.03276968000137,53546.80503912
2023-09-08,10:18:21.000,251,10984795,13285,0,1694168300,13122.473625439998,82.03981881000072,53546.749142160006
2023-09-08,10:18:22.000,251,10984801,13285,0,1694168301,13122.412998649997,82.05391706999944,53546.75612928
2023-09-08,10:18:23.000,251,10984790,12965,0,1694168302,13122.412998649997,82.06801532999816,53546.777090640004
2023-09-08,10:18:24.000,251,10984824,13445,0,1694168303,13122.493834369998,82.03981881000072,53546.79106488001
2023-09-08,10:18:25.000,251,10984799,13285,0,1694168304,13122.493834369998,82.04686794000008,53546.81901336001
2023-09-08,10:18:26.000,251,10984758,13245,0,1694168305,13122.466889130003,82.09621185000287,53546.777090640004
2023-09-08,10:18:27.000,251,10984783,13285,0,1694168306,13122.453416509998,82.10326098000223,53546.777090640004
2023-09-08,10:18:28.000,251,10984811,13125,0,1694168307,13122.412998649997,82.11735924000095,53546.6932452
2023-09-08,10:18:29.000,251,10984777,12925,0,1694168308,13122.372580789997,82.11735924000095,53546.728180800004
2023-09-08,10:18:30.000,251,10984790,13285,0,1694168309,13122.473625439998,82.11735924000095,53546.80503912
2023-09-08,10:18:31.000,251,10984827,13285,0,1694168310,13122.487098060003,82.10326098000223,53546.82600048
2023-09-08,10:18:32.000,251,10984799,13125,0,1694168311,13122.399526029993,82.11031011000159,53546.78407776
2023-09-08,10:18:33.000,251,10984799,13365,0,1694168312,13122.365844480002,82.13850662999903,53546.80503912
2023-09-08,10:18:34.000,251,10984840,13405,0,1694168313,13122.419734959993,82.1737522800031,53546.81202624
2023-09-08,10:18:35.000,251,10984776,13285,0,1694168314,13122.379317099992,82.15260488999775,53546.78407776
2023-09-08,10:18:36.000,251,10984809,13605,0,1694168315,13122.392789719997,82.19489967000118,53546.777090640004
2023-09-08,10:18:37.000,251,10984793,13125,0,1694168316,13122.338899239992,82.16670315000374,53546.73516792
2023-09-08,10:18:38.000,251,10984795,13045,0,1694168317,13122.338899239992,82.1737522800031,53546.71420656
2023-09-08,10:18:39.000,251,10984808,13085,0,1694168318,13122.311953999997,82.19489967000118,53546.71420656
2023-09-08,10:18:40.000,251,10984803,13045,0,1694168319,13122.392789719997,82.20194880000054,53546.78407776
2023-09-08,10:18:41.000,251,10984774,13165,0,1694168320,13122.399526029993,82.18080141000246,53546.78407776
2023-09-08,10:18:42.000,251,10984875,13245,0,1694168321,13122.399526029993,82.13145749999967,53546.75612928
2023-09-08,10:18:43.000,251,10984796,13405,0,1694168322,13122.352371859997,82.18785054000182,53546.70023232001
2023-09-08,10:18:44.000,251,10984814,13285,0,1694168323,13122.406262340002,82.18785054000182,53546.74215504001
2023-09-08,10:18:45.000,251,10984767,13085,0,1694168324,13122.453416509998,82.21604705999925,53546.6932452
2023-09-08,10:18:46.000,251,10984809,13285,0,1694168325,13122.453416509998,82.19489967000118,53546.749142160006
2023-09-08,10:18:47.000,251,10984787,13285,0,1694168326,13122.412998649997,82.23014531999797,53546.728180800004
2023-09-08,10:18:48.000,251,10984775,12885,0,1694168327,13122.426471270002,82.22309618999861,53546.68625808
2023-09-08,10:18:49.000,251,10984808,13285,0,1694168328,13122.480361749993,82.21604705999925,53546.7631164
2023-09-08,10:18:50.000,251,10984791,13125,0,1694168329,13122.493834369998,82.20194880000054,53546.71420656
2023-09-08,10:18:51.000,251,10984762,13365,0,1694168330,13122.493834369998,82.23719445000461,53546.72119368001
2023-09-08,10:18:52.000,251,10984773,13285,0,1694168331,13122.480361749993,82.20194880000054,53546.66529672
2023-09-08,10:18:53.000,251,10984820,13205,0,1694168332,13122.480361749993,82.20194880000054,53546.63734824
2023-09-08,10:18:54.000,251,10984779,13285,0,1694168333,13122.574670089998,82.2089979299999,53546.7631164
2023-09-08,10:18:55.000,251,10984810,13365,0,1694168334,13122.608351639989,82.2089979299999,53546.81202624
2023-09-08,10:18:56.000,251,10984805,13325,0,1694168335,13122.655505809998,82.22309618999861,53546.798052000006
2023-09-08,10:18:57.000,251,10984772,13565,0,1694168336,13122.635296879998,82.2089979299999,53546.7631164
2023-09-08,10:18:58.000,251,10984787,13125,0,1694168337,13122.601615329993,82.21604705999925,53546.67228384001
2023-09-08,10:18:59.000,251,10984848,13125,0,1694168338,13122.668978429989,82.19489967000118,53546.77010352001
2023-09-08,10:19:00.000,251,10984782,13405,0,1694168339,13122.675714739999,82.18785054000182,53546.71420656
2023-09-08,10:19:01.000,251,10984796,13365,0,1694168340,13122.689187359989,82.19489967000118,53546.80503912
2023-09-08,10:19:02.000,251,10984813,13125,0,1694168341,13122.662242119994,82.15965402000438,53546.728180800004
2023-09-08,10:19:03.000,251,10984817,13325,0,1694168342,13122.689187359989,82.13145749999967,53546.777090640004
2023-09-08,10:19:04.000,251,10984803,13205,0,1694168343,13122.763286769994,82.11031011000159,53546.80503912
2023-09-08,10:19:05.000,251,10984791,13165,0,1694168344,13122.716132599999,82.12440837000031,53546.777090640004
2023-09-08,10:19:06.000,251,10984749,13365,0,1694168345,13122.702659979994,82.11735924000095,53546.777090640004
2023-09-08,10:19:07.000,251,10984823,13285,0,1694168346,13122.763286769994,82.08916272000351,53546.75612928
2023-09-08,10:19:08.000,251,10984753,13445,0,1694168347,13122.682451049994,82.09621185000287,53546.66529672
2023-09-08,10:19:09.000,251,10984822,13485,0,1694168348,13122.689187359989,82.04686794000008,53546.71420656
2023-09-08,10:19:10.000,251,10984769,13285,0,1694168349,13122.702659979994,81.99047489999793,53546.749142160006
2023-09-08,10:19:11.000,251,10984829,13365,0,1694168350,13122.709396289989,82.01162229000329,53546.75612928
2023-09-08,10:19:12.000,251,10984808,13325,0,1694168351,13122.709396289989,82.01867142000265,53546.75612928
2023-09-08,10:19:13.000,251,10984791,13005,0,1694168352,13122.642033189994,81.99047489999793,53546.73516792
2023-09-08,10:19:14.000,251,10984837,13045,0,1694168353,13122.682451049994,81.99047489999793,53546.728180800004
2023-09-08,10:19:15.000,251,10984794,12925,0,1694168354,13122.662242119994,81.99047489999793,53546.7631164
2023-09-08,10:19:16.000,251,10984785,13365,0,1694168355,13122.675714739999,81.9622783800005,53546.77010352001
2023-09-08,10:19:17.000,251,10984741,13245,0,1694168356,13122.642033189994,81.94818012000178,53546.630361120006
2023-09-08,10:19:18.000,251,10984819,13125,0,1694168357,13122.621824259993,81.91998360000434,53546.67228384001
2023-09-08,10:19:19.000,251,10984815,13365,0,1694168358,13122.695923669999,81.90588533999835,53546.75612928
2023-09-08,10:19:20.000,251,10984810,13125,0,1694168359,13122.682451049994,81.87768882000091,53546.798052000006
2023-09-08,10:19:21.000,251,10984797,13245,0,1694168360,13122.702659979994,81.8635905600022,53546.7631164
2023-09-08,10:19:22.000,251,10984839,13445,0,1694168361,13122.588142709988,81.88473795000027,53546.65132248001
2023-09-08,10:19:23.000,251,10984828,13405,0,1694168362,13122.635296879998,81.84244317000412,53546.68625808
2023-09-08,10:19:24.000,251,10984790,13245,0,1694168363,13122.628560569989,81.83539404000476,53546.71420656
2023-09-08,10:19:25.000,251,10984820,13085,0,1694168364,13122.588142709988,81.84949230000348,53546.68625808
2023-09-08,10:19:26.000,251,10984820,13085,0,1694168365,13122.621824259993,81.80719752000005,53546.72119368001
2023-09-08,10:19:27.000,251,10984788,13125,0,1694168366,13122.621824259993,81.78605013000197,53546.73516792
2023-09-08,10:19:28.000,251,10984812,13125,0,1694168367,13122.615087949998,81.76490274000389,53546.679270960005
2023-09-08,10:19:29.000,251,10984787,13285,0,1694168368,13122.675714739999,81.77900100000261,53546.73516792
2023-09-08,10:19:30.000,251,10984850,13165,0,1694168369,13122.655505809998,81.77195187000325,53546.749142160006
2023-09-08,10:19:31.000,251,10984850,13845,0,1694168370,13122.621824259993,81.72260796000046,53546.72119368001
2023-09-08,10:19:32.000,251,10984785,13205,0,1694168371,13122.621824259993,81.65211665999959,53546.65132248001
2023-09-08,10:19:33.000,251,10984831,13205,0,1694168372,13122.615087949998,81.66621491999831,53546.61638688
2023-09-08,10:19:34.000,251,10984760,13125,0,1694168373,13122.662242119994,81.70146057000238,53546.71420656
2023-09-08,10:19:35.000,251,10984803,13605,0,1694168374,13122.695923669999,81.6803131800043,53546.72119368001
2023-09-08,10:19:36.000,251,10984856,13165,0,1694168375,13122.722868909994,81.64506753000023,53546.6932452
2023-09-08,10:19:37.000,251,10984808,13005,0,1694168376,13122.722868909994,81.63801840000087,53546.70721944
2023-09-08,10:19:38.000,251,10984804,13085,0,1694168377,13122.635296879998,81.60277275000408,53546.62337400001
2023-09-08,10:19:39.000,251,10984810,12645,0,1694168378,13122.682451049994,81.60277275000408,53546.630361120006
2023-09-08,10:19:40.000,251,10984812,13285,0,1694168379,13122.689187359989,81.57457622999937,53546.70023232001
2023-09-08,10:19:41.000,251,10984822,13245,0,1694168380,13122.709396289989,81.56047797000065,53546.70721944
2023-09-08,10:19:42.000,251,10984792,13205,0,1694168381,13122.695923669999,81.54637971000193,53546.61638688
2023-09-08,10:19:43.000,251,10984810,13005,0,1694168382,13122.729605219989,81.51818319000449,53546.63734824
2023-09-08,10:19:44.000,251,10984806,13365,0,1694168383,13122.689187359989,81.51818319000449,53546.66529672
2023-09-08,10:19:45.000,251,10984822,13125,0,1694168384,13122.74981414999,81.48293754000042,53546.70721944
2023-09-08,10:19:46.000,251,10984804,13205,0,1694168385,13122.702659979994,81.45474102000298,53546.72119368001
2023-09-08,10:19:47.000,251,10984794,13085,0,1694168386,13122.689187359989,81.4335936300049,53546.65132248001
2023-09-08,10:19:48.000,251,10984797,13245,0,1694168387,13122.655505809998,81.45474102000298,53546.630361120006
2023-09-08,10:19:49.000,251,10984775,13085,0,1694168388,13122.608351639989,81.41244623999955,53546.62337400001
2023-09-08,10:19:50.000,251,10984792,13445,0,1694168389,13122.662242119994,81.35605320000468,53546.64433536
2023-09-08,10:19:51.000,251,10984816,12925,0,1694168390,13122.709396289989,81.3701514600034,53546.68625808
2023-09-08,10:19:52.000,251,10984805,13085,0,1694168391,13122.668978429989,81.36310233000404,53546.65132248001
2023-09-08,10:19:53.000,251,10984788,13205,0,1694168392,13122.628560569989,81.34195493999869,53546.59542552
2023-09-08,10:19:54.000,251,10984831,13365,0,1694168393,13122.668978429989,81.32785667999997,53546.679270960005
2023-09-08,10:19:55.000,251,10984811,13205,0,1694168394,13122.642033189994,81.30670929000189,53546.63734824
2023-09-08,10:19:56.000,251,10984803,13365,0,1694168395,13122.635296879998,81.30670929000189,53546.64433536
2023-09-08,10:19:57.000,251,10984794,13325,0,1694168396,13122.540988539993,81.30670929000189,53546.59542552
2023-09-08,10:19:58.000,251,10984808,13045,0,1694168397,13122.540988539993,81.28556190000381,53546.57446416001
2023-09-08,10:19:59.000,251,10984822,13165,0,1694168398,13122.608351639989,81.26441450999846,53546.6583096
2023-09-08,10:20:00.000,251,10984802,13325,0,1694168399,13122.594879019998,81.21507060000295,53546.65132248001
2023-09-08,10:20:01.000,251,10984779,13205,0,1694168400,13122.554461159998,81.21507060000295,53546.65132248001
2023-09-08,10:20:02.000,251,10984800,13405,0,1694168401,13122.466889130003,81.2573653799991,53546.560489920004
2023-09-08,10:20:03.000,251,10984776,13125,0,1694168402,13122.453416509998,81.23621799000102,53546.581451280006
2023-09-08,10:20:04.000,251,10984792,13205,0,1694168403,13122.439943889993,81.19392321000487,53546.59542552
2023-09-08,10:20:05.000,251,10984778,13245,0,1694168404,13122.365844480002,81.20097234000423,53546.560489920004
2023-09-08,10:20:06.000,251,10984812,13285,0,1694168405,13122.379317099992,81.22916886000166,53546.55350280001
2023-09-08,10:20:07.000,251,10984802,13405,0,1694168406,13122.352371859997,81.21507060000295,53546.62337400001
2023-09-08,10:20:08.000,251,10984801,13645,0,1694168407,13122.338899239992,81.20802147000359,53546.59542552
2023-09-08,10:20:09.000,251,10984792,13125,0,1694168408,13122.332162929997,81.24326712000038,53546.59542552
2023-09-08,10:20:10.000,251,10984769,13245,0,1694168409,13122.271536139997,81.2221197300023,53546.55350280001
2023-09-08,10:20:11.000,251,10984783,13325,0,1694168410,13122.271536139997,81.23621799000102,53546.581451280006
2023-09-08,10:20:12.000,251,10984821,13365,0,1694168411,13122.170491489996,81.27146363999782,53546.448696
2023-09-08,10:20:13.000,251,10984786,13485,0,1694168412,13122.116601009991,81.22916886000166,53546.46965736
2023-09-08,10:20:14.000,251,10984812,13005,0,1694168413,13122.130073629996,81.23621799000102,53546.56747704
2023-09-08,10:20:15.000,251,10984777,13445,0,1694168414,13122.150282559996,81.23621799000102,53546.5884384
2023-09-08,10:20:16.000,251,10984813,13445,0,1694168415,13122.157018869992,81.27146363999782,53546.55350280001
2023-09-08,10:20:17.000,251,10984842,13245,0,1694168416,13122.116601009991,81.26441450999846,53546.5185672
2023-09-08,10:20:18.000,251,10984782,13165,0,1694168417,13121.995347429991,81.29261103000317,53546.45568312001
2023-09-08,10:20:19.000,251,10984809,13285,0,1694168418,13122.008820049996,81.32785667999997,53546.45568312001
2023-09-08,10:20:20.000,251,10984802,13085,0,1694168419,13122.00208374,81.33490580999933,53546.49061872
2023-09-08,10:20:21.000,251,10984859,13365,0,1694168420,13121.97513849999,81.34900406999805,53546.48363160001
2023-09-08,10:20:22.000,251,10984804,13365,0,1694168421,13121.93472063999,81.36310233000404,53546.413760400006
2023-09-08,10:20:23.000,251,10984807,13445,0,1694168422,13121.92124802,81.3701514600034,53546.448696
2023-09-08,10:20:24.000,251,10984842,13445,0,1694168423,13121.96166588,81.3701514600034,53546.53254144001
2023-09-08,10:20:25.000,251,10984823,13165,0,1694168424,13121.948193259996,81.39834798000084,53546.48363160001
2023-09-08,10:20:26.000,251,10984828,13125,0,1694168425,13121.927984329996,81.4053971100002,53546.448696
2023-09-08,10:20:27.000,251,10984804,13365,0,1694168426,13121.90103909,81.44769189000363,53546.39978616
2023-09-08,10:20:28.000,251,10984837,13125,0,1694168427,13121.867357539995,81.44769189000363,53546.38581192001
2023-09-08,10:20:29.000,251,10984795,13085,0,1694168428,13121.83367598999,81.48998666999978,53546.392799040004
2023-09-08,10:20:30.000,251,10984807,13525,0,1694168429,13121.92124802,81.44769189000363,53546.49061872
2023-09-08,10:20:31.000,251,10984806,13445,0,1694168430,13121.91451170999,81.46179015000234,53546.47664448
2023-09-08,10:20:32.000,251,10984834,13285,0,1694168431,13121.87409384999,81.46179015000234,53546.441708880004
2023-09-08,10:20:33.000,251,10984808,13205,0,1694168432,13121.90103909,81.4688392800017,53546.43472176001
2023-09-08,10:20:34.000,251,10984775,13405,0,1694168433,13121.907775399995,81.44064276000427,53546.42074752
2023-09-08,10:20:35.000,251,10984810,13205,0,1694168434,13121.88083016,81.48293754000042,53546.43472176001
2023-09-08,10:20:36.000,251,10984790,13285,0,1694168435,13121.847148609995,81.48293754000042,53546.43472176001
2023-09-08,10:20:37.000,251,10984785,13525,0,1694168436,13121.766312889995,81.46179015000234,53546.35087632
2023-09-08,10:20:38.000,251,10984771,13525,0,1694168437,13121.79999444,81.47588841000106,53546.294979360006
2023-09-08,10:20:39.000,251,10984760,13085,0,1694168438,13121.86062123,81.44769189000363,53546.48363160001
2023-09-08,10:20:40.000,251,10984813,13205,0,1694168439,13121.847148609995,81.47588841000106,53546.49760584
2023-09-08,10:20:41.000,251,10984806,13085,0,1694168440,13121.82020337,81.46179015000234,53546.441708880004
2023-09-08,10:20:42.000,251,10984782,13525,0,1694168441,13121.73263133999,81.47588841000106,53546.38581192001
2023-09-08,10:20:43.000,251,10984757,13205,0,1694168442,13121.73263133999,81.48293754000042,53546.343889200005
2023-09-08,10:20:44.000,251,10984773,13365,0,1694168443,13121.73936765,81.48293754000042,53546.42773464
2023-09-08,10:20:45.000,251,10984818,13405,0,1694168444,13121.705686099995,81.44769189000363,53546.38581192001
2023-09-08,10:20:46.000,251,10984796,12965,0,1694168445,13121.71915872,81.44769189000363,53546.40677328001
2023-09-08,10:20:47.000,251,10984803,13325,0,1694168446,13121.645059309994,81.46179015000234,53546.35786344
2023-09-08,10:20:48.000,251,10984844,13445,0,1694168447,13121.645059309994,81.44769189000363,53546.36485056001
2023-09-08,10:20:49.000,251,10984837,13605,0,1694168448,13121.73263133999,81.4688392800017,53546.42074752
2023-09-08,10:20:50.000,251,10984793,13125,0,1694168449,13121.69221347999,81.4688392800017,53546.343889200005
2023-09-08,10:20:51.000,251,10984811,13325,0,1694168450,13121.69894979,81.44064276000427,53546.38581192001
2023-09-08,10:20:52.000,251,10984793,13165,0,1694168451,13121.584432519994,81.5040849299985,53546.28799224001
2023-09-08,10:20:53.000,251,10984811,13285,0,1694168452,13121.624850379994,81.48293754000042,53546.26004376
2023-09-08,10:20:54.000,251,10984799,13165,0,1694168453,13121.67200454999,81.48293754000042,53546.38581192001
2023-09-08,10:20:55.000,251,10984816,12925,0,1694168454,13121.685477169995,81.45474102000298,53546.35786344
2023-09-08,10:20:56.000,251,10984794,13085,0,1694168455,13121.69221347999,81.4335936300049,53546.343889200005
2023-09-08,10:20:57.000,251,10984833,13285,0,1694168456,13121.67200454999,81.46179015000234,53546.3089536
2023-09-08,10:20:58.000,251,10984782,13285,0,1694168457,13121.597905139999,81.45474102000298,53546.26004376
2023-09-08,10:20:59.000,251,10984776,13165,0,1694168458,13121.65179561999,81.4335936300049,53546.274018000004
2023-09-08,10:21:00.000,251,10984805,13485,0,1694168459,13121.604641449994,81.41949536999891,53546.225108160004
2023-09-08,10:21:01.000,251,10984806,13165,0,1694168460,13121.577696209999,81.39834798000084,53546.23209528
2023-09-08,10:21:02.000,251,10984846,13445,0,1694168461,13121.584432519994,81.44769189000363,53546.14824984001
2023-09-08,10:21:03.000,251,10984807,13085,0,1694168462,13121.564223589994,81.42654449999827,53546.07139152001
2023-09-08,10:21:04.000,251,10984804,13405,0,1694168463,13121.624850379994,81.41949536999891,53546.15523696
2023-09-08,10:21:05.000,251,10984811,13205,0,1694168464,13121.65179561999,81.38424972000212,53546.14824984001
2023-09-08,10:21:06.000,251,10984825,13365,0,1694168465,13121.65853193,81.35605320000468,53546.16222408
2023-09-08,10:21:07.000,251,10984804,13325,0,1694168466,13121.65853193,81.33490580999933,53546.14824984001
2023-09-08,10:21:08.000,251,10984795,13285,0,1694168467,13121.604641449994,81.32080755000061,53546.03645592
2023-09-08,10:21:09.000,251,10984820,13405,0,1694168468,13121.59116882999,81.30670929000189,53546.057417280004
2023-09-08,10:21:10.000,251,10984840,13325,0,1694168469,13121.67874086,81.27146363999782,53546.1342756
2023-09-08,10:21:11.000,251,10984815,12845,0,1694168470,13121.65853193,81.27146363999782,53546.14126272
2023-09-08,10:21:12.000,251,10984853,13285,0,1694168471,13121.604641449994,81.29966016000253,53546.09934000001
2023-09-08,10:21:13.000,251,10984793,13445,0,1694168472,13121.61137775999,81.27146363999782,53546.0644044
2023-09-08,10:21:14.000,251,10984780,13405,0,1694168473,13121.63158668999,81.22916886000166,53546.05043016001
2023-09-08,10:21:15.000,251,10984806,13365,0,1694168474,13121.685477169995,81.20802147000359,53546.12030136001
2023-09-08,10:21:16.000,251,10984815,13405,0,1694168475,13121.67200454999,81.19392321000487,53546.078378640006
2023-09-08,10:21:17.000,251,10984843,13845,0,1694168476,13121.624850379994,81.16572669000016,53546.00152032001
2023-09-08,10:21:18.000,251,10984812,13245,0,1694168477,13121.57095989999,81.14457930000208,53546.00152032001
2023-09-08,10:21:19.000,251,10984796,13645,0,1694168478,13121.65853193,81.14457930000208,53546.02946880001
2023-09-08,10:21:20.000,251,10984821,13285,0,1694168479,13121.665268239994,81.123431910004,53546.01549456
2023-09-08,10:21:21.000,251,10984822,13605,0,1694168480,13121.638323,81.09523538999929,53546.02946880001
2023-09-08,10:21:22.000,251,10984767,13285,0,1694168481,13121.584432519994,81.123431910004,53545.96658472
2023-09-08,10:21:23.000,251,10984810,13205,0,1694168482,13121.584432519994,81.09523538999929,53545.97357184
2023-09-08,10:21:24.000,251,10984791,13485,0,1694168483,13121.557487279999,81.06703887000185,53545.94562336
2023-09-08,10:21:25.000,251,10984830,13645,0,1694168484,13121.564223589994,81.03179321999778,53545.96658472
2023-09-08,10:21:26.000,251,10984834,13565,0,1694168485,13121.544014659994,81.03179321999778,53545.910687760006
2023-09-08,10:21:27.000,251,10984769,13445,0,1694168486,13121.530542039989,80.97540018000291,53545.87575216
2023-09-08,10:21:28.000,251,10984761,13525,0,1694168487,13121.456442629998,80.98949844000163,53545.88273928001
2023-09-08,10:21:29.000,251,10984823,13285,0,1694168488,13121.530542039989,80.96835105000355,53545.98055896001
2023-09-08,10:21:30.000,251,10984825,13645,0,1694168489,13121.510333109989,80.96835105000355,53545.889726400004
2023-09-08,10:21:31.000,251,10984823,13085,0,1694168490,13121.510333109989,80.93310539999948,53545.91767488
2023-09-08,10:21:32.000,251,10984823,13565,0,1694168491,13121.395815839998,80.89785975000268,53545.78491960001
2023-09-08,10:21:33.000,251,10984768,13405,0,1694168492,13121.375606909998,80.86261409999861,53545.8198552
2023-09-08,10:21:34.000,251,10984792,13445,0,1694168493,13121.416024769998,80.8767123600046,53545.8547908
2023-09-08,10:21:35.000,251,10984852,13405,0,1694168494,13121.422761079994,80.86966322999797,53545.840816560005
2023-09-08,10:21:36.000,251,10984825,13085,0,1694168495,13121.382343219993,80.86261409999861,53545.8198552
2023-09-08,10:21:37.000,251,10984782,13045,0,1694168496,13121.368870599988,80.82031932000245,53545.83382944001
2023-09-08,10:21:38.000,251,10984794,13125,0,1694168497,13121.267825950003,80.80622106000374,53545.749984
2023-09-08,10:21:39.000,251,10984806,13165,0,1694168498,13121.308243809988,80.75687715000095,53545.79889384
2023-09-08,10:21:40.000,251,10984807,13245,0,1694168499,13121.321716429993,80.79917193000438,53545.749984
2023-09-08,10:21:41.000,251,10984817,13445,0,1694168500,13121.294771189998,80.72868063000351,53545.78491960001
2023-09-08,10:21:42.000,251,10984781,13245,0,1694168501,13121.227408090002,80.72868063000351,53545.722035520004
2023-09-08,10:21:43.000,251,10984841,13245,0,1694168502,13121.207199160002,80.69343497999944,53545.722035520004
2023-09-08,10:21:44.000,251,10984802,13485,0,1694168503,13121.166781300002,80.68638585000008,53545.65915144
2023-09-08,10:21:45.000,251,10984799,13525,0,1694168504,13121.240880709993,80.665238460002,53545.75697112
2023-09-08,10:21:46.000,251,10984748,13245,0,1694168505,13121.200462849993,80.68638585000008,53545.742996880006
2023-09-08,10:21:47.000,251,10984786,13365,0,1694168506,13121.139836059992,80.63704194000456,53545.69408704001
2023-09-08,10:21:48.000,251,10984795,12965,0,1694168507,13121.045527720002,80.62999280999793,53545.63819008
2023-09-08,10:21:49.000,251,10984803,13085,0,1694168508,13121.045527720002,80.59474716000113,53545.64517720001
2023-09-08,10:21:50.000,251,10984789,13125,0,1694168509,13121.059000339992,80.58064890000242,53545.70107416
2023-09-08,10:21:51.000,251,10984849,13325,0,1694168510,13121.065736650002,80.57359977000306,53545.73600976001
2023-09-08,10:21:52.000,251,10984835,13125,0,1694168511,13120.964692000001,80.57359977000306,53545.71504840001
2023-09-08,10:21:53.000,251,10984821,13165,0,1694168512,13120.931010449996,80.57359977000306,53545.65216432
2023-09-08,10:21:54.000,251,10984872,13125,0,1694168513,13120.917537829991,80.54540324999834,53545.70107416
2023-09-08,10:21:55.000,251,10984836,13165,0,1694168514,13120.890592589996,80.51015760000155,53545.673125680005
2023-09-08,10:21:56.000,251,10984802,13125,0,1694168515,13120.856911039991,80.53835411999898,53545.6102416
2023-09-08,10:21:57.000,251,10984779,13565,0,1694168516,13120.80302056,80.5524523799977,53545.5403704
2023-09-08,10:21:58.000,251,10984816,13565,0,1694168517,13120.749130079996,80.5524523799977,53545.603254480004
2023-09-08,10:21:59.000,251,10984822,13325,0,1694168518,13120.78281163,80.51015760000155,53545.624215840005
2023-09-08,10:22:00.000,251,10984805,13045,0,1694168519,13120.749130079996,80.51015760000155,53545.58229312
2023-09-08,10:22:01.000,251,10984818,13165,0,1694168520,13120.74239377,80.47491195000475,53545.58229312
2023-09-08,10:22:02.000,251,10984814,13125,0,1694168521,13120.67503066999,80.48196108000411,53545.47748632001
2023-09-08,10:22:03.000,251,10984814,13365,0,1694168522,13120.66155805,80.49605934000283,53545.5403704
2023-09-08,10:22:04.000,251,10984820,13365,0,1694168523,13120.648085429995,80.4537645599994,53545.51940904
2023-09-08,10:22:05.000,251,10984788,13205,0,1694168524,13120.63461280999,80.46081368999876,53545.48447344
2023-09-08,10:22:06.000,251,10984807,13285,0,1694168525,13120.64134912,80.49605934000283,53545.47748632001
2023-09-08,10:22:07.000,251,10984790,13285,0,1694168526,13120.65482173999,80.48196108000411,53545.46351208
2023-09-08,10:22:08.000,251,10984822,13205,0,1694168527,13120.62114019,80.48196108000411,53545.46351208
2023-09-08,10:22:09.000,251,10984820,13285,0,1694168528,13120.64134912,80.47491195000475,53545.46351208
2023-09-08,10:22:10.000,251,10984838,13245,0,1694168529,13120.63461280999,80.51015760000155,53545.456524960005
2023-09-08,10:22:11.000,251,10984836,13405,0,1694168530,13120.648085429995,80.46081368999876,53545.39364088
2023-09-08,10:22:12.000,251,10984819,13165,0,1694168531,13120.54030447,80.47491195000475,53545.32376968
2023-09-08,10:22:13.000,251,10984794,13285,0,1694168532,13120.58072233,80.4537645599994,53545.34473104
2023-09-08,10:22:14.000,251,10984812,13285,0,1694168533,13120.567249709995,80.43966630000068,53545.41460224
2023-09-08,10:22:15.000,251,10984763,13765,0,1694168534,13120.62114019,80.4537645599994,53545.3656924
2023-09-08,10:22:16.000,251,10984816,13325,0,1694168535,13120.567249709995,80.4185189100026,53545.35870528001
2023-09-08,10:22:17.000,251,10984796,12965,0,1694168536,13120.59419494999,80.42556804000196,53545.35171816
2023-09-08,10:22:18.000,251,10984817,13205,0,1694168537,13120.47967768,80.41146978000324,53545.30280832
2023-09-08,10:22:19.000,251,10984818,13285,0,1694168538,13120.506622919995,80.4185189100026,53545.37267952
2023-09-08,10:22:20.000,251,10984820,13205,0,1694168539,13120.49315029999,80.41146978000324,53545.30979544001
2023-09-08,10:22:21.000,251,10984804,13205,0,1694168540,13120.526831849995,80.38327325999853,53545.31678256
2023-09-08,10:22:22.000,251,10984816,13125,0,1694168541,13120.425787199994,80.36917499999981,53545.239924240006
2023-09-08,10:22:23.000,251,10984811,13285,0,1694168542,13120.43252350999,80.37622412999917,53545.30280832
2023-09-08,10:22:24.000,251,10984798,13325,0,1694168543,13120.365160409994,80.39032238999789,53545.218962880004
2023-09-08,10:22:25.000,251,10984798,13685,0,1694168544,13120.37189671999,80.37622412999917,53545.25389848
2023-09-08,10:22:26.000,251,10984830,13125,0,1694168545,13120.358424099999,80.36917499999981,53545.267872720004
2023-09-08,10:22:27.000,251,10984818,13165,0,1694168546,13120.318006239999,80.36917499999981,53545.18402728
2023-09-08,10:22:28.000,251,10984764,13605,0,1694168547,13120.210225279989,80.3198310900043,53545.16306592001
2023-09-08,10:22:29.000,251,10984838,13045,0,1694168548,13120.223697899994,80.34802761000174,53545.16306592001
2023-09-08,10:22:30.000,251,10984812,13085,0,1694168549,13120.257379449999,80.34097848000238,53545.18402728
2023-09-08,10:22:31.000,251,10984795,13085,0,1694168550,13120.237170519998,80.34097848000238,53545.21197576001
2023-09-08,10:22:32.000,251,10984798,12685,0,1694168551,13120.176543729998,80.3198310900043,53545.20498864
2023-09-08,10:22:33.000,251,10984803,13125,0,1694168552,13120.122653249993,80.32688022000366,53545.12813032
2023-09-08,10:22:34.000,251,10984843,13005,0,1694168553,13120.115916939998,80.3057328299983,53545.19101440001
2023-09-08,10:22:35.000,251,10984800,13285,0,1694168554,13120.136125869998,80.29163456999959,53545.16306592001
2023-09-08,10:22:36.000,251,10984828,13285,0,1694168555,13120.088971699988,80.28458544000023,53545.12813032
2023-09-08,10:22:37.000,251,10984808,13245,0,1694168556,13120.035081219998,80.32688022000366,53545.09319472001
2023-09-08,10:22:38.000,251,10984804,13365,0,1694168557,13120.055290149998,80.29868369999895,53545.07922048
2023-09-08,10:22:39.000,251,10984758,13165,0,1694168558,13120.109180629988,80.29163456999959,53545.11415608001
2023-09-08,10:22:40.000,251,10984832,13125,0,1694168559,13120.075499079998,80.29163456999959,53545.11415608001
2023-09-08,10:22:41.000,251,10984753,13245,0,1694168560,13120.028344910002,80.3057328299983,53545.09319472001
2023-09-08,10:22:42.000,251,10984786,13045,0,1694168561,13119.960981809993,80.31278195999766,53544.99537504001
2023-09-08,10:22:43.000,251,10984808,13445,0,1694168562,13119.967718120002,80.33392935000302,53544.96742656
2023-09-08,10:22:44.000,251,10984806,13085,0,1694168563,13119.987927050002,80.29163456999959,53545.002362160005
2023-09-08,10:22:45.000,251,10984772,13165,0,1694168564,13119.947509190002,80.29868369999895,53544.96742656
2023-09-08,10:22:46.000,251,10984827,13485,0,1694168565,13119.934036569997,80.31278195999766,53544.99537504001
2023-09-08,10:22:47.000,251,10984790,13205,0,1694168566,13119.866673470002,80.3198310900043,53544.94646520001
2023-09-08,10:22:48.000,251,10984795,12925,0,1694168567,13119.859937159992,80.32688022000366,53544.91851672
2023-09-08,10:22:49.000,251,10984806,13285,0,1694168568,13119.893618709997,80.33392935000302,53545.0163364
2023-09-08,10:22:50.000,251,10984789,13565,0,1694168569,13119.839728229992,80.3198310900043,53544.94646520001
2023-09-08,10:22:51.000,251,10984795,13285,0,1694168570,13119.785837750002,80.31278195999766,53544.953452320005
2023-09-08,10:22:52.000,251,10984805,13285,0,1694168571,13119.806046680002,80.29163456999959,53544.87659400001
2023-09-08,10:22:53.000,251,10984840,13285,0,1694168572,13119.684793100001,80.37622412999917,53544.80672280001
2023-09-08,10:22:54.000,251,10984864,13205,0,1694168573,13119.678056789991,80.32688022000366,53544.82069704
2023-09-08,10:22:55.000,251,10984827,13365,0,1694168574,13119.758892509992,80.3057328299983,53544.87659400001
2023-09-08,10:22:56.000,251,10984810,13325,0,1694168575,13119.758892509992,80.3057328299983,53544.904542480006
2023-09-08,10:22:57.000,251,10984822,13445,0,1694168576,13119.725210960001,80.3198310900043,53544.89755536001
2023-09-08,10:22:58.000,251,10984835,13005,0,1694168577,13119.651111549996,80.3198310900043,53544.79973568
2023-09-08,10:22:59.000,251,10984857,13085,0,1694168578,13119.610693689996,80.34097848000238,53544.86261976
2023-09-08,10:23:00.000,251,10984771,13045,0,1694168579,13119.590484759996,80.32688022000366,53544.77877432001
2023-09-08,10:23:01.000,251,10984830,13525,0,1694168580,13119.60395738,80.3550767400011,53544.75781296001
2023-09-08,10:23:02.000,251,10984766,13005,0,1694168581,13119.51638534999,80.33392935000302,53544.70890312001
2023-09-08,10:23:03.000,251,10984841,13325,0,1694168582,13119.51638534999,80.3550767400011,53544.701916
2023-09-08,10:23:04.000,251,10984758,13125,0,1694168583,13119.53659427999,80.3057328299983,53544.76480008
2023-09-08,10:23:05.000,251,10984801,13165,0,1694168584,13119.4827038,80.32688022000366,53544.7717872
2023-09-08,10:23:06.000,251,10984801,13325,0,1694168585,13119.4827038,80.29163456999959,53544.701916
2023-09-08,10:23:07.000,251,10984804,13165,0,1694168586,13119.39513176999,80.31278195999766,53544.63903192001
2023-09-08,10:23:08.000,251,10984812,13005,0,1694168587,13119.35471390999,80.29868369999895,53544.53422512
2023-09-08,10:23:09.000,251,10984813,13445,0,1694168588,13119.32103236,80.31278195999766,53544.52025088001
2023-09-08,10:23:10.000,251,10984734,13125,0,1694168589,13119.32103236,80.3198310900043,53544.62505768
2023-09-08,10:23:11.000,251,10984775,13245,0,1694168590,13119.32103236,80.32688022000366,53544.57614784
2023-09-08,10:23:12.000,251,10984804,13325,0,1694168591,13119.29408711999,80.31278195999766,53544.569160720006
2023-09-08,10:23:13.000,251,10984805,13285,0,1694168592,13119.226724019994,80.3550767400011,53544.499289520005
2023-09-08,10:23:14.000,251,10984807,13325,0,1694168593,13119.19977878,80.34097848000238,53544.527238
2023-09-08,10:23:15.000,251,10984822,13125,0,1694168594,13119.17956985,80.36212587000045,53544.527238
2023-09-08,10:23:16.000,251,10984829,13245,0,1694168595,13119.13241567999,80.37622412999917,53544.47832816
2023-09-08,10:23:17.000,251,10984822,13325,0,1694168596,13119.051579959989,80.39737152000453,53544.380508480004
2023-09-08,10:23:18.000,251,10984844,13285,0,1694168597,13119.024634719994,80.42556804000196,53544.380508480004
2023-09-08,10:23:19.000,251,10984790,13125,0,1694168598,13119.024634719994,80.38327325999853,53544.50627664
2023-09-08,10:23:20.000,251,10984819,13405,0,1694168599,13118.990953169989,80.4185189100026,53544.43640544
2023-09-08,10:23:21.000,251,10984809,13605,0,1694168600,13118.950535309988,80.41146978000324,53544.401469840006
2023-09-08,10:23:22.000,251,10984819,13245,0,1694168601,13118.883172209993,80.39032238999789,53544.380508480004
2023-09-08,10:23:23.000,251,10984796,13565,0,1694168602,13118.910117449988,80.40442065000389,53544.37352136001
2023-09-08,10:23:24.000,251,10984811,13205,0,1694168603,13118.856226969998,80.4185189100026,53544.31063728
2023-09-08,10:23:25.000,251,10984773,13125,0,1694168604,13118.836018039998,80.43966630000068,53544.33858576
2023-09-08,10:23:26.000,251,10984797,13365,0,1694168605,13118.795600179998,80.42556804000196,53544.3176244
2023-09-08,10:23:27.000,251,10984806,13525,0,1694168606,13118.748446010002,80.44671543000004,53544.345572879996
2023-09-08,10:23:28.000,251,10984812,12965,0,1694168607,13118.775391249997,80.4537645599994,53544.26871456
2023-09-08,10:23:29.000,251,10984817,13045,0,1694168608,13118.802336489993,80.46081368999876,53544.331598640005
2023-09-08,10:23:30.000,251,10984825,13565,0,1694168609,13118.728237080002,80.46786281999812,53544.282688800005
2023-09-08,10:23:31.000,251,10984788,13325,0,1694168610,13118.701291839992,80.4537645599994,53544.2477532
2023-09-08,10:23:32.000,251,10984833,13285,0,1694168611,13118.660873979992,80.48196108000411,53544.09403656
2023-09-08,10:23:33.000,251,10984754,13245,0,1694168612,13118.640665049992,80.48196108000411,53544.18486912001
2023-09-08,10:23:34.000,251,10984800,13325,0,1694168613,13118.674346599997,80.48196108000411,53544.19884336
2023-09-08,10:23:35.000,251,10984792,13525,0,1694168614,13118.660873979992,80.48901021000347,53544.177881999996
2023-09-08,10:23:36.000,251,10984788,13365,0,1694168615,13118.647401360002,80.4537645599994,53544.17089488
2023-09-08,10:23:37.000,251,10984808,12845,0,1694168616,13118.620456119992,80.50310847000219,53544.10801080001
2023-09-08,10:23:38.000,251,10984800,13125,0,1694168617,13118.559829329992,80.53130498999963,53544.08704944001
2023-09-08,10:23:39.000,251,10984807,13325,0,1694168618,13118.519411469992,80.51015760000155,53544.066088080006
2023-09-08,10:23:40.000,251,10984817,13525,0,1694168619,13118.519411469992,80.48901021000347,53544.05910096001
2023-09-08,10:23:41.000,251,10984780,13245,0,1694168620,13118.539620399992,80.53835411999898,53544.045126720004
2023-09-08,10:23:42.000,251,10984783,13045,0,1694168621,13118.526147780001,80.54540324999834,53544.066088080006
2023-09-08,10:23:43.000,251,10984818,13445,0,1694168622,13118.445312060001,80.55950151000434,53544.010191119996
2023-09-08,10:23:44.000,251,10984821,13245,0,1694168623,13118.425103130001,80.5524523799977,53543.996216880005
2023-09-08,10:23:45.000,251,10984810,13125,0,1694168624,13118.445312060001,80.58064890000242,53544.03115248
2023-09-08,10:23:46.000,251,10984864,13525,0,1694168625,13118.418366819991,80.6017962900005,53543.96128128
2023-09-08,10:23:47.000,251,10984766,13125,0,1694168626,13118.411630509996,80.58064890000242,53543.96128128
2023-09-08,10:23:48.000,251,10984786,13285,0,1694168627,13118.32405848,80.59474716000113,53543.88442296
2023-09-08,10:23:49.000,251,10984820,13485,0,1694168628,13118.290376929996,80.62294367999857,53543.88442296
2023-09-08,10:23:50.000,251,10984813,13285,0,1694168629,13118.310585859996,80.58769803000177,53543.90538432
2023-09-08,10:23:51.000,251,10984847,13485,0,1694168630,13118.31732216999,80.60884541999985,53543.898397200006
2023-09-08,10:23:52.000,251,10984819,13245,0,1694168631,13118.29711323999,80.6017962900005,53543.89141008001
2023-09-08,10:23:53.000,251,10984817,13005,0,1694168632,13118.24322276,80.61589454999921,53543.77262904001
2023-09-08,10:23:54.000,251,10984822,13285,0,1694168633,13118.229750139995,80.62294367999857,53543.842500239996
2023-09-08,10:23:55.000,251,10984827,12925,0,1694168634,13118.189332279995,80.62999280999793,53543.7935904
2023-09-08,10:23:56.000,251,10984831,13285,0,1694168635,13118.189332279995,80.60884541999985,53543.80057752001
2023-09-08,10:23:57.000,251,10984802,13525,0,1694168636,13118.128705489995,80.6017962900005,53543.74468056
2023-09-08,10:23:58.000,251,10984798,13005,0,1694168637,13118.108496559995,80.60884541999985,53543.6887836
2023-09-08,10:23:59.000,251,10984780,13285,0,1694168638,13118.169123349995,80.64409107000392,53543.74468056
2023-09-08,10:24:00.000,251,10984843,13405,0,1694168639,13118.14217811,80.64409107000392,53543.74468056
2023-09-08,10:24:01.000,251,10984818,13005,0,1694168640,13118.11523286999,80.65114020000328,53543.70275784001
2023-09-08,10:24:02.000,251,10984779,13325,0,1694168641,13118.03439714999,80.65114020000328,53543.64686088
2023-09-08,10:24:03.000,251,10984780,13005,0,1694168642,13118.068078699995,80.67228759000136,53543.63288664001
2023-09-08,10:24:04.000,251,10984808,13405,0,1694168643,13118.07481500999,80.69343497999944,53543.64686088
2023-09-08,10:24:05.000,251,10984848,13245,0,1694168644,13118.04113346,80.67228759000136,53543.62589952
2023-09-08,10:24:06.000,251,10984787,13085,0,1694168645,13118.047869769995,80.65818933000264,53543.63987376
2023-09-08,10:24:07.000,251,10984801,12965,0,1694168646,13118.01418821999,80.67933672000072,53543.611925280005
2023-09-08,10:24:08.000,251,10984791,13245,0,1694168647,13118.047869769995,80.67933672000072,53543.59096392
2023-09-08,10:24:09.000,251,10984789,13165,0,1694168648,13118.047869769995,80.65114020000328,53543.59795104
2023-09-08,10:24:10.000,251,10984815,12925,0,1694168649,13118.06134239,80.68638585000008,53543.542054080004
2023-09-08,10:24:11.000,251,10984827,13245,0,1694168650,13118.04113346,80.68638585000008,53543.52109272
2023-09-08,10:24:12.000,251,10984816,13205,0,1694168651,13118.007451909994,80.65114020000328,53543.47218288
2023-09-08,10:24:13.000,251,10984830,13165,0,1694168652,13118.0007156,80.65114020000328,53543.43724728001
2023-09-08,10:24:14.000,251,10984748,13125,0,1694168653,13118.007451909994,80.67228759000136,53543.43026016
2023-09-08,10:24:15.000,251,10984825,13325,0,1694168654,13118.08155132,80.67228759000136,53543.493144240005
2023-09-08,10:24:16.000,251,10984812,13165,0,1694168655,13118.07481500999,80.64409107000392,53543.46519576001
2023-09-08,10:24:17.000,251,10984810,13445,0,1694168656,13118.05460607999,80.665238460002,53543.444234400005
2023-09-08,10:24:18.000,251,10984788,12925,0,1694168657,13118.0007156,80.63704194000456,53543.374363200004
2023-09-08,10:24:19.000,251,10984790,13125,0,1694168658,13118.027660839994,80.64409107000392,53543.40231168
2023-09-08,10:24:20.000,251,10984777,13445,0,1694168659,13118.01418821999,80.62294367999857,53543.41628592001
2023-09-08,10:24:21.000,251,10984787,13285,0,1694168660,13117.987242979994,80.665238460002,53543.38833744001
2023-09-08,10:24:22.000,251,10984769,13165,0,1694168661,13117.91314356999,80.64409107000392,53543.38833744001
2023-09-08,10:24:23.000,251,10984793,13245,0,1694168662,13117.89293463999,80.69343497999944,53543.36737608001
2023-09-08,10:24:24.000,251,10984803,13085,0,1694168663,13117.899670949999,80.65818933000264,53543.41628592001
2023-09-08,10:24:25.000,251,10984808,13085,0,1694168664,13117.865989399994,80.62999280999793,53543.304492
2023-09-08,10:24:26.000,251,10984783,12885,0,1694168665,13117.852516779989,80.64409107000392,53543.29750488001
2023-09-08,10:24:27.000,251,10984806,13085,0,1694168666,13117.812098919989,80.67933672000072,53543.26955640001
2023-09-08,10:24:28.000,251,10984834,13165,0,1694168667,13117.751472129989,80.67933672000072,53543.2346208
2023-09-08,10:24:29.000,251,10984814,13285,0,1694168668,13117.690845339988,80.67933672000072,53543.22064656001
2023-09-08,10:24:30.000,251,10984814,13365,0,1694168669,13117.704317959993,80.65114020000328,53543.28353064
2023-09-08,10:24:31.000,251,10984797,13285,0,1694168670,13117.751472129989,80.70753323999816,53543.29750488001
2023-09-08,10:24:32.000,251,10984820,13405,0,1694168671,13117.684109029993,80.65818933000264,53543.24160792
2023-09-08,10:24:33.000,251,10984823,13125,0,1694168672,13117.657163789998,80.68638585000008,53543.17872384001
2023-09-08,10:24:34.000,251,10984857,13325,0,1694168673,13117.663900099993,80.67933672000072,53543.22064656001
2023-09-08,10:24:35.000,251,10984805,13245,0,1694168674,13117.643691169993,80.65114020000328,53543.17872384001
2023-09-08,10:24:36.000,251,10984846,13405,0,1694168675,13117.643691169993,80.665238460002,53543.19269808
2023-09-08,10:24:37.000,251,10984829,13285,0,1694168676,13117.569591760002,80.7004841099988,53543.11583976
2023-09-08,10:24:38.000,251,10984812,13285,0,1694168677,13117.576328069998,80.71458237000479,53543.11583976
2023-09-08,10:24:39.000,251,10984808,13205,0,1694168678,13117.650427479988,80.68638585000008,53543.14378824
2023-09-08,10:24:40.000,251,10984822,13125,0,1694168679,13117.650427479988,80.69343497999944,53543.157762480005
2023-09-08,10:24:41.000,251,10984807,13285,0,1694168680,13117.670636409988,80.7004841099988,53543.157762480005
2023-09-08,10:24:42.000,251,10984861,13365,0,1694168681,13117.576328069998,80.72163150000415,53543.07391704
2023-09-08,10:24:43.000,251,10984863,13285,0,1694168682,13117.569591760002,80.74277889000223,53543.08789128
2023-09-08,10:24:44.000,251,10984810,13365,0,1694168683,13117.616745929998,80.71458237000479,53543.04596856
2023-09-08,10:24:45.000,251,10984796,13285,0,1694168684,13117.562855449993,80.75687715000095,53543.08090416001
2023-09-08,10:24:46.000,251,10984790,13125,0,1694168685,13117.596536999998,80.74277889000223,53543.108852640005
2023-09-08,10:24:47.000,251,10984822,13405,0,1694168686,13117.502228659992,80.77097540999966,53543.03199432001
2023-09-08,10:24:48.000,251,10984834,13285,0,1694168687,13117.515701279997,80.7639262800003,53543.004045839996
2023-09-08,10:24:49.000,251,10984808,13285,0,1694168688,13117.542646519993,80.70753323999816,53543.0250072
2023-09-08,10:24:50.000,251,10984824,13245,0,1694168689,13117.529173900002,80.74277889000223,53543.01103296001
2023-09-08,10:24:51.000,251,10984761,13365,0,1694168690,13117.502228659992,80.77097540999966,53543.004045839996
2023-09-08,10:24:52.000,251,10984817,13445,0,1694168691,13117.407920320002,80.7639262800003,53542.89923904
2023-09-08,10:24:53.000,251,10984869,13325,0,1694168692,13117.380975079992,80.82031932000245,53542.84334208001
2023-09-08,10:24:54.000,251,10984793,13485,0,1694168693,13117.401184009992,80.8132701900031,53542.96212312001
2023-09-08,10:24:55.000,251,10984824,13285,0,1694168694,13117.414656629997,80.82031932000245,53542.92718752
2023-09-08,10:24:56.000,251,10984805,13205,0,1694168695,13117.401184009992,80.8132701900031,53542.94814888
2023-09-08,10:24:57.000,251,10984844,13445,0,1694168696,13117.340557219992,80.84146671000053,53542.87827768
2023-09-08,10:24:58.000,251,10984805,13285,0,1694168697,13117.300139359992,80.82736845000181,53542.85731632
2023-09-08,10:24:59.000,251,10984804,13285,0,1694168698,13117.286666740001,80.84851583999989,53542.871290560004
2023-09-08,10:25:00.000,251,10984777,13405,0,1694168699,13117.273194119996,80.86261409999861,53542.84334208001
2023-09-08,10:25:01.000,251,10984813,13285,0,1694168700,13117.232776259996,80.83441758000117,53542.86430344001
2023-09-08,10:25:02.000,251,10984854,13245,0,1694168701,13117.212567329996,80.8767123600046,53542.80840648
2023-09-08,10:25:03.000,251,10984813,13405,0,1694168702,13117.226039950001,80.88376149000396,53542.78744512
2023-09-08,10:25:04.000,251,10984820,13325,0,1694168703,13117.293403049996,80.8767123600046,53542.871290560004
2023-09-08,10:25:05.000,251,10984820,13205,0,1694168704,13117.259721499991,80.85556496999925,53542.82936784
2023-09-08,10:25:06.000,251,10984805,13285,0,1694168705,13117.226039950001,80.86261409999861,53542.75949664
2023-09-08,10:25:07.000,251,10984816,13285,0,1694168706,13117.205831020001,80.88376149000396,53542.773470880005
2023-09-08,10:25:08.000,251,10984845,12925,0,1694168707,13117.151940539996,80.90490888000204,53542.67565120001
2023-09-08,10:25:09.000,251,10984798,13245,0,1694168708,13117.151940539996,80.89785975000268,53542.668664079996
2023-09-08,10:25:10.000,251,10984828,13325,0,1694168709,13117.18562209,80.9119580100014,53542.78744512
2023-09-08,10:25:11.000,251,10984789,13285,0,1694168710,13117.212567329996,80.91900714000076,53542.75949664
2023-09-08,10:25:12.000,251,10984764,13085,0,1694168711,13117.18562209,80.92605627000012,53542.703599680004
2023-09-08,10:25:13.000,251,10984794,13285,0,1694168712,13117.178885779991,80.93310539999948,53542.69661256001
2023-09-08,10:25:14.000,251,10984831,13285,0,1694168713,13117.199094709991,80.93310539999948,53542.703599680004
2023-09-08,10:25:15.000,251,10984829,13285,0,1694168714,13117.199094709991,80.95425279000483,53542.67565120001
2023-09-08,10:25:16.000,251,10984800,12965,0,1694168715,13117.192358399996,80.96130192000419,53542.68962544
2023-09-08,10:25:17.000,251,10984794,13285,0,1694168716,13117.158676849991,81.03179321999778,53542.57783152001
2023-09-08,10:25:18.000,251,10984785,13285,0,1694168717,13117.151940539996,81.00359670000034,53542.59879288001
2023-09-08,10:25:19.000,251,10984803,13485,0,1694168718,13117.232776259996,81.0106458299997,53542.66167696
2023-09-08,10:25:20.000,251,10984786,13325,0,1694168719,13117.246248880001,81.01769495999906,53542.66167696
2023-09-08,10:25:21.000,251,10984821,13445,0,1694168720,13117.259721499991,81.01769495999906,53542.64770272001
2023-09-08,10:25:22.000,251,10984763,13245,0,1694168721,13117.232776259996,81.03884235000442,53542.62674136001
2023-09-08,10:25:23.000,251,10984819,13365,0,1694168722,13117.178885779991,81.04589148000377,53542.556870160006
2023-09-08,10:25:24.000,251,10984785,13565,0,1694168723,13117.178885779991,81.06703887000185,53542.57783152001
2023-09-08,10:25:25.000,251,10984846,13445,0,1694168724,13117.199094709991,81.08113713000057,53542.61276712
2023-09-08,10:25:26.000,251,10984810,13245,0,1694168725,13117.151940539996,81.10228451999865,53542.54988304001
2023-09-08,10:25:27.000,251,10984797,13325,0,1694168726,13117.239512569991,81.03884235000442,53542.57783152001
2023-09-08,10:25:28.000,251,10984780,13125,0,1694168727,13117.192358399996,81.109333649998,53542.5708444
2023-09-08,10:25:29.000,251,10984809,13085,0,1694168728,13117.16541316,81.08818625999993,53542.54289592
2023-09-08,10:25:30.000,251,10984784,13205,0,1694168729,13117.16541316,81.109333649998,53542.556870160006
2023-09-08,10:25:31.000,251,10984773,13165,0,1694168730,13117.158676849991,81.09523538999929,53542.51494744
2023-09-08,10:25:32.000,251,10984804,13205,0,1694168731,13117.18562209,81.13048104000336,53542.535908800004
2023-09-08,10:25:33.000,251,10984829,13085,0,1694168732,13117.138467919991,81.11638278000464,53542.486998960005
2023-09-08,10:25:34.000,251,10984793,13365,0,1694168733,13117.10478637,81.17277581999952,53542.486998960005
2023-09-08,10:25:35.000,251,10984817,13285,0,1694168734,13117.178885779991,81.13753017000272,53542.50097320001
2023-09-08,10:25:36.000,251,10984803,13125,0,1694168735,13117.246248880001,81.13048104000336,53542.51494744
2023-09-08,10:25:37.000,251,10984800,13285,0,1694168736,13117.273194119996,81.10228451999865,53542.535908800004
2023-09-08,10:25:38.000,251,10984772,13245,0,1694168737,13117.18562209,81.14457930000208,53542.4660376
2023-09-08,10:25:39.000,251,10984786,13525,0,1694168738,13117.259721499991,81.14457930000208,53542.51494744
2023-09-08,10:25:40.000,251,10984828,13445,0,1694168739,13117.273194119996,81.16572669000016,53542.50796032001
2023-09-08,10:25:41.000,251,10984809,13325,0,1694168740,13117.273194119996,81.14457930000208,53542.48001184001
2023-09-08,10:25:42.000,251,10984829,12765,0,1694168741,13117.273194119996,81.17277581999952,53542.42411488
2023-09-08,10:25:43.000,251,10984799,13205,0,1694168742,13117.306875670001,81.14457930000208,53542.438089120005
2023-09-08,10:25:44.000,251,10984817,13005,0,1694168743,13117.394447699997,81.16572669000016,53542.51494744
2023-09-08,10:25:45.000,251,10984813,13125,0,1694168744,13117.354029839997,81.17277581999952,53542.44507624
2023-09-08,10:25:46.000,251,10984771,13045,0,1694168745,13117.367502460002,81.16572669000016,53542.40315352
2023-09-08,10:25:47.000,251,10984778,12925,0,1694168746,13117.367502460002,81.14457930000208,53542.47302472
2023-09-08,10:25:48.000,251,10984772,13325,0,1694168747,13117.293403049996,81.20802147000359,53542.41014064001
2023-09-08,10:25:49.000,251,10984762,13125,0,1694168748,13117.279930429992,81.20097234000423,53542.38219216001
2023-09-08,10:25:50.000,251,10984799,13205,0,1694168749,13117.306875670001,81.18687407999823,53542.45905048001
2023-09-08,10:25:51.000,251,10984856,13285,0,1694168750,13117.347293530001,81.20802147000359,53542.52193456
2023-09-08,10:25:52.000,251,10984834,13205,0,1694168751,13117.293403049996,81.21507060000295,53542.4660376
2023-09-08,10:25:53.000,251,10984785,13405,0,1694168752,13117.306875670001,81.17277581999952,53542.47302472
2023-09-08,10:25:54.000,251,10984802,13285,0,1694168753,13117.246248880001,81.22916886000166,53542.35424368
2023-09-08,10:25:55.000,251,10984854,13245,0,1694168754,13117.252985189996,81.24326712000038,53542.37520504
2023-09-08,10:25:56.000,251,10984841,13285,0,1694168755,13117.239512569991,81.23621799000102,53542.438089120005
2023-09-08,10:25:57.000,251,10984786,13125,0,1694168756,13117.205831020001,81.21507060000295,53542.34725656
2023-09-08,10:25:58.000,251,10984771,13325,0,1694168757,13117.178885779991,81.22916886000166,53542.319308080005
2023-09-08,10:25:59.000,251,10984846,13245,0,1694168758,13117.286666740001,81.2221197300023,53542.42411488
2023-09-08,10:26:00.000,251,10984823,13125,0,1694168759,13117.252985189996,81.22916886000166,53542.44507624
2023-09-08,10:26:01.000,251,10984812,13285,0,1694168760,13117.232776259996,81.25031624999974,53542.43110200001
2023-09-08,10:26:02.000,251,10984852,13085,0,1694168761,13117.178885779991,81.24326712000038,53542.33328232001
2023-09-08,10:26:03.000,251,10984852,13245,0,1694168762,13117.205831020001,81.23621799000102,53542.34026944001
2023-09-08,10:26:04.000,251,10984816,13445,0,1694168763,13117.192358399996,81.28556190000381,53542.35424368
2023-09-08,10:26:05.000,251,10984810,13165,0,1694168764,13117.199094709991,81.25031624999974,53542.37520504
2023-09-08,10:26:06.000,251,10984789,13445,0,1694168765,13117.172149469996,81.2573653799991,53542.368217920004
2023-09-08,10:26:07.000,251,10984796,13245,0,1694168766,13117.178885779991,81.27146363999782,53542.270398240005
2023-09-08,10:26:08.000,251,10984786,13245,0,1694168767,13117.178885779991,81.29966016000253,53542.30533384
2023-09-08,10:26:09.000,251,10984793,13485,0,1694168768,13117.151940539996,81.27851277000445,53542.24244976001
2023-09-08,10:26:10.000,251,10984835,13165,0,1694168769,13117.266457810001,81.32785667999997,53542.34026944001
2023-09-08,10:26:11.000,251,10984831,13205,0,1694168770,13117.246248880001,81.29966016000253,53542.34026944001
2023-09-08,10:26:12.000,251,10984798,13325,0,1694168771,13117.259721499991,81.29966016000253,53542.319308080005
2023-09-08,10:26:13.000,251,10984830,13325,0,1694168772,13117.199094709991,81.27851277000445,53542.23546264
2023-09-08,10:26:14.000,251,10984838,13285,0,1694168773,13117.212567329996,81.32080755000061,53542.256424
2023-09-08,10:26:15.000,251,10984840,13405,0,1694168774,13117.293403049996,81.29261103000317,53542.319308080005
2023-09-08,10:26:16.000,251,10984826,13245,0,1694168775,13117.300139359992,81.29966016000253,53542.30533384
2023-09-08,10:26:17.000,251,10984791,13205,0,1694168776,13117.313611979996,81.31375842000125,53542.33328232001
2023-09-08,10:26:18.000,251,10984790,13245,0,1694168777,13117.293403049996,81.34195493999869,53542.30533384
2023-09-08,10:26:19.000,251,10984818,13245,0,1694168778,13117.320348289992,81.30670929000189,53542.29135960001
2023-09-08,10:26:20.000,251,10984813,13325,0,1694168779,13117.327084600001,81.32785667999997,53542.27738536
2023-09-08,10:26:21.000,251,10984784,12925,0,1694168780,13117.360766149992,81.32785667999997,53542.24244976001
2023-09-08,10:26:22.000,251,10984829,13165,0,1694168781,13117.286666740001,81.35605320000468,53542.221488400006
2023-09-08,10:26:23.000,251,10984824,12845,0,1694168782,13117.347293530001,81.34195493999869,53542.23546264
2023-09-08,10:26:24.000,251,10984831,12885,0,1694168783,13117.394447699997,81.34195493999869,53542.29834672
2023-09-08,10:26:25.000,251,10984807,12925,0,1694168784,13117.374238769997,81.34900406999805,53542.27738536
2023-09-08,10:26:26.000,251,10984775,13205,0,1694168785,13117.367502460002,81.41244623999955,53542.24943688
2023-09-08,10:26:27.000,251,10984821,13285,0,1694168786,13117.428129250002,81.41244623999955,53542.28437248
2023-09-08,10:26:28.000,251,10984832,13125,0,1694168787,13117.333820909997,81.41949536999891,53542.20751416
2023-09-08,10:26:29.000,251,10984786,13365,0,1694168788,13117.367502460002,81.39834798000084,53542.20751416
2023-09-08,10:26:30.000,251,10984783,13485,0,1694168789,13117.475283419997,81.45474102000298,53542.26341112001
2023-09-08,10:26:31.000,251,10984820,13205,0,1694168790,13117.448338180002,81.4335936300049,53542.31232096001
2023-09-08,10:26:32.000,251,10984784,12925,0,1694168791,13117.455074489997,81.42654449999827,53542.29135960001
2023-09-08,10:26:33.000,251,10984811,13005,0,1694168792,13117.455074489997,81.4688392800017,53542.29834672
2023-09-08,10:26:34.000,251,10984797,13405,0,1694168793,13117.407920320002,81.45474102000298,53542.221488400006
2023-09-08,10:26:35.000,251,10984790,13045,0,1694168794,13117.434865559997,81.4335936300049,53542.256424
2023-09-08,10:26:36.000,251,10984795,13285,0,1694168795,13117.461810799992,81.4688392800017,53542.24244976001
2023-09-08,10:26:37.000,251,10984801,13165,0,1694168796,13117.488756040002,81.46179015000234,53542.16559144001
2023-09-08,10:26:38.000,251,10984794,13205,0,1694168797,13117.461810799992,81.52523232000385,53542.1865528
2023-09-08,10:26:39.000,251,10984786,13125,0,1694168798,13117.556119139997,81.4688392800017,53542.29135960001
2023-09-08,10:26:40.000,251,10984784,13525,0,1694168799,13117.535910209997,81.51113405999786,53542.256424
2023-09-08,10:26:41.000,251,10984780,13485,0,1694168800,13117.610009620003,81.51818319000449,53542.27738536
2023-09-08,10:26:42.000,251,10984832,13125,0,1694168801,13117.535910209997,81.51818319000449,53542.19353992001
2023-09-08,10:26:43.000,251,10984832,13365,0,1694168802,13117.583064379993,81.53933058000257,53542.23546264
2023-09-08,10:26:44.000,251,10984819,13365,0,1694168803,13117.583064379993,81.53228145000321,53542.29135960001
2023-09-08,10:26:45.000,251,10984779,13285,0,1694168804,13117.589800690002,81.49703579999914,53542.27738536
2023-09-08,10:26:46.000,251,10984817,12925,0,1694168805,13117.610009620003,81.53933058000257,53542.29834672
2023-09-08,10:26:47.000,251,10984801,13125,0,1694168806,13117.583064379993,81.55342884000129,53542.21450128001
2023-09-08,10:26:48.000,251,10984813,13605,0,1694168807,13117.630218550003,81.54637971000193,53542.24943688
2023-09-08,10:26:49.000,251,10984809,13205,0,1694168808,13117.670636409988,81.57457622999937,53542.26341112001
2023-09-08,10:26:50.000,251,10984791,13165,0,1694168809,13117.663900099993,81.57457622999937,53542.23546264
2023-09-08,10:26:51.000,251,10984809,13445,0,1694168810,13117.636954859998,81.58162535999872,53542.20751416
2023-09-08,10:26:52.000,251,10984785,13445,0,1694168811,13117.583064379993,81.5675271,53542.16559144001
2023-09-08,10:26:53.000,251,10984810,13085,0,1694168812,13117.596536999998,81.58867448999808,53542.200527040004
2023-09-08,10:26:54.000,251,10984834,13165,0,1694168813,13117.616745929998,81.59572362000472,53542.221488400006
2023-09-08,10:26:55.000,251,10984831,12725,0,1694168814,13117.630218550003,81.60277275000408,53542.22847552
2023-09-08,10:26:56.000,251,10984831,13325,0,1694168815,13117.704317959993,81.6168710100028,53542.28437248
2023-09-08,10:26:57.000,251,10984816,13365,0,1694168816,13117.690845339988,81.6168710100028,53542.270398240005
2023-09-08,10:26:58.000,251,10984837,13565,0,1694168817,13117.724526889993,81.59572362000472,53542.29834672
2023-09-08,10:26:59.000,251,10984797,13285,0,1694168818,13117.744735819993,81.58867448999808,53542.24943688
2023-09-08,10:27:00.000,251,10984804,12765,0,1694168819,13117.737999509998,81.60982188000344,53542.24244976001
2023-09-08,10:27:01.000,251,10984797,13205,0,1694168820,13117.697581649998,81.62392014000216,53542.19353992001
2023-09-08,10:27:02.000,251,10984818,13325,0,1694168821,13117.771681059989,81.6168710100028,53542.29135960001
2023-09-08,10:27:03.000,251,10984788,13165,0,1694168822,13117.839044159999,81.6168710100028,53542.3262952
2023-09-08,10:27:04.000,251,10984813,13325,0,1694168823,13117.832307849989,81.6168710100028,53542.27738536
2023-09-08,10:27:05.000,251,10984819,12925,0,1694168824,13117.805362609994,81.64506753000023,53542.270398240005
2023-09-08,10:27:06.000,251,10984795,13565,0,1694168825,13117.906407259994,81.62392014000216,53542.29834672
2023-09-08,10:27:07.000,251,10984825,13245,0,1694168826,13117.886198329994,81.65916578999895,53542.256424
2023-09-08,10:27:08.000,251,10984832,13405,0,1694168827,13117.906407259994,81.60982188000344,53542.256424
2023-09-08,10:27:09.000,251,10984797,12965,0,1694168828,13117.940088809999,81.65916578999895,53542.24244976001
2023-09-08,10:27:10.000,251,10984812,12965,0,1694168829,13118.02092453,81.65211665999959,53542.34725656
2023-09-08,10:27:11.000,251,10984802,13245,0,1694168830,13118.08155132,81.6168710100028,53542.3961664
2023-09-08,10:27:12.000,251,10984808,13405,0,1694168831,13118.108496559995,81.62392014000216,53542.368217920004
2023-09-08,10:27:13.000,251,10984826,13365,0,1694168832,13118.088287629995,81.63096927000151,53542.3262952
2023-09-08,10:27:14.000,251,10984824,13285,0,1694168833,13118.13544179999,81.60277275000408,53542.40315352
2023-09-08,10:27:15.000,251,10984771,12925,0,1694168834,13118.15565072999,81.58867448999808,53542.3961664
2023-09-08,10:27:16.000,251,10984823,13245,0,1694168835,13118.16238704,81.58867448999808,53542.368217920004
2023-09-08,10:27:17.000,251,10984851,13445,0,1694168836,13118.12196918,81.60982188000344,53542.270398240005
2023-09-08,10:27:18.000,251,10984810,13085,0,1694168837,13118.16238704,81.55342884000129,53542.37520504
2023-09-08,10:27:19.000,251,10984801,13005,0,1694168838,13118.209541209995,81.58867448999808,53542.438089120005
2023-09-08,10:27:20.000,251,10984791,13325,0,1694168839,13118.25669537999,81.56047797000065,53542.41014064001
2023-09-08,10:27:21.000,251,10984800,13325,0,1694168840,13118.27690430999,81.58867448999808,53542.45206336
2023-09-08,10:27:22.000,251,10984836,13205,0,1694168841,13118.24322276,81.52523232000385,53542.41712776
2023-09-08,10:27:23.000,251,10984793,13365,0,1694168842,13118.18259597,81.56047797000065,53542.34725656
2023-09-08,10:27:24.000,251,10984826,12885,0,1694168843,13118.209541209995,81.52523232000385,53542.38219216001
2023-09-08,10:27:25.000,251,10984842,13365,0,1694168844,13118.249959069995,81.54637971000193,53542.34026944001
2023-09-08,10:27:26.000,251,10984827,13285,0,1694168845,13118.23648644999,81.53228145000321,53542.41014064001
2023-09-08,10:27:27.000,251,10984817,13245,0,1694168846,13118.2028049,81.53228145000321,53542.34026944001
2023-09-08,10:27:28.000,251,10984830,13205,0,1694168847,13118.22301383,81.53933058000257,53542.368217920004
2023-09-08,10:27:29.000,251,10984827,13005,0,1694168848,13118.19606858999,81.51113405999786,53542.3262952
2023-09-08,10:27:30.000,251,10984761,13285,0,1694168849,13118.23648644999,81.51818319000449,53542.41712776
2023-09-08,10:27:31.000,251,10984770,13045,0,1694168850,13118.24322276,81.53933058000257,53542.35424368
2023-09-08,10:27:32.000,251,10984816,13325,0,1694168851,13118.24322276,81.5040849299985,53542.37520504
2023-09-08,10:27:33.000,251,10984823,13245,0,1694168852,13118.169123349995,81.48293754000042,53542.34026944001
2023-09-08,10:27:34.000,251,10984800,12965,0,1694168853,13118.169123349995,81.5040849299985,53542.27738536
2023-09-08,10:27:35.000,251,10984780,13405,0,1694168854,13118.22301383,81.5040849299985,53542.36123080001
2023-09-08,10:27:36.000,251,10984817,13445,0,1694168855,13118.28364062,81.4688392800017,53542.3961664
2023-09-08,10:27:37.000,251,10984801,13365,0,1694168856,13118.27690430999,81.53228145000321,53542.41712776
2023-09-08,10:27:38.000,251,10984851,13045,0,1694168857,13118.249959069995,81.51818319000449,53542.34026944001
2023-09-08,10:27:39.000,251,10984834,13245,0,1694168858,13118.249959069995,81.53228145000321,53542.36123080001
2023-09-08,10:27:40.000,251,10984852,13125,0,1694168859,13118.29711323999,81.51113405999786,53542.36123080001
2023-09-08,10:27:41.000,251,10984828,13045,0,1694168860,13118.24322276,81.51818319000449,53542.30533384
2023-09-08,10:27:42.000,251,10984823,13405,0,1694168861,13118.24322276,81.52523232000385,53542.319308080005
2023-09-08,10:27:43.000,251,10984807,13125,0,1694168862,13118.249959069995,81.51113405999786,53542.33328232001
2023-09-08,10:27:44.000,251,10984838,13085,0,1694168863,13118.290376929996,81.52523232000385,53542.36123080001
2023-09-08,10:27:45.000,251,10984830,13125,0,1694168864,13118.28364062,81.53933058000257,53542.368217920004
2023-09-08,10:27:46.000,251,10984812,13325,0,1694168865,13118.34426741,81.51818319000449,53542.368217920004
2023-09-08,10:27:47.000,251,10984815,13325,0,1694168866,13118.330794789996,81.56047797000065,53542.33328232001
2023-09-08,10:27:48.000,251,10984827,13445,0,1694168867,13118.270167999995,81.51818319000449,53542.28437248
2023-09-08,10:27:49.000,251,10984842,13365,0,1694168868,13118.28364062,81.53228145000321,53542.29834672
2023-09-08,10:27:50.000,251,10984860,12965,0,1694168869,13118.34426741,81.54637971000193,53542.3961664
2023-09-08,10:27:51.000,251,10984812,13205,0,1694168870,13118.391421579996,81.51818319000449,53542.45905048001
2023-09-08,10:27:52.000,251,10984789,13165,0,1694168871,13118.38468527,81.51113405999786,53542.40315352
2023-09-08,10:27:53.000,251,10984811,13285,0,1694168872,13118.377948959991,81.51818319000449,53542.41712776
2023-09-08,10:27:54.000,251,10984832,13125,0,1694168873,13118.411630509996,81.51818319000449,53542.41712776
2023-09-08,10:27:55.000,251,10984831,13125,0,1694168874,13118.418366819991,81.52523232000385,53542.40315352
2023-09-08,10:27:56.000,251,10984801,12965,0,1694168875,13118.411630509996,81.5040849299985,53542.438089120005
2023-09-08,10:27:57.000,251,10984835,13205,0,1694168876,13118.330794789996,81.51818319000449,53542.34725656
2023-09-08,10:27:58.000,251,10984804,13365,0,1694168877,13118.377948959991,81.53228145000321,53542.35424368
2023-09-08,10:27:59.000,251,10984832,13285,0,1694168878,13118.465520990001,81.53933058000257,53542.44507624
2023-09-08,10:28:00.000,251,10984854,13445,0,1694168879,13118.526147780001,81.55342884000129,53542.47302472
2023-09-08,10:28:01.000,251,10984816,13285,0,1694168880,13118.478993609991,81.51113405999786,53542.35424368
2023-09-08,10:28:02.000,251,10984852,13245,0,1694168881,13118.418366819991,81.5040849299985,53542.368217920004
2023-09-08,10:28:03.000,251,10984797,13325,0,1694168882,13118.465520990001,81.5040849299985,53542.41014064001
2023-09-08,10:28:04.000,251,10984799,13485,0,1694168883,13118.458784679991,81.55342884000129,53542.41712776
2023-09-08,10:28:05.000,251,10984811,13325,0,1694168884,13118.485729920001,81.54637971000193,53542.41712776
2023-09-08,10:28:06.000,251,10984820,13205,0,1694168885,13118.472257299996,81.53933058000257,53542.45905048001
2023-09-08,10:28:07.000,251,10984798,13245,0,1694168886,13118.485729920001,81.54637971000193,53542.35424368
2023-09-08,10:28:08.000,251,10984830,13285,0,1694168887,13118.499202539992,81.51818319000449,53542.33328232001
2023-09-08,10:28:09.000,251,10984783,13205,0,1694168888,13118.566565640001,81.52523232000385,53542.438089120005
2023-09-08,10:28:10.000,251,10984829,13245,0,1694168889,13118.580038259992,81.51818319000449,53542.45905048001
2023-09-08,10:28:11.000,251,10984828,13005,0,1694168890,13118.573301949997,81.53933058000257,53542.45905048001
2023-09-08,10:28:12.000,251,10984838,13365,0,1694168891,13118.526147780001,81.52523232000385,53542.319308080005
2023-09-08,10:28:13.000,251,10984839,13165,0,1694168892,13118.546356710001,81.5040849299985,53542.44507624
2023-09-08,10:28:14.000,251,10984837,13525,0,1694168893,13118.566565640001,81.51818319000449,53542.41712776
2023-09-08,10:28:15.000,251,10984785,13445,0,1694168894,13118.647401360002,81.48998666999978,53542.48001184001
2023-09-08,10:28:16.000,251,10984823,13445,0,1694168895,13118.674346599997,81.49703579999914,53542.51494744
2023-09-08,10:28:17.000,251,10984821,13245,0,1694168896,13118.681082909992,81.5040849299985,53542.47302472
2023-09-08,10:28:18.000,251,10984820,13285,0,1694168897,13118.667610290002,81.49703579999914,53542.40315352
2023-09-08,10:28:19.000,251,10984838,13085,0,1694168898,13118.667610290002,81.46179015000234,53542.45206336
2023-09-08,10:28:20.000,251,10984778,13405,0,1694168899,13118.734973389997,81.44064276000427,53542.486998960005
2023-09-08,10:28:21.000,251,10984813,13325,0,1694168900,13118.748446010002,81.44064276000427,53542.49398608
2023-09-08,10:28:22.000,251,10984816,13325,0,1694168901,13118.701291839992,81.44769189000363,53542.45206336
2023-09-08,10:28:23.000,251,10984814,13485,0,1694168902,13118.768654940002,81.41244623999955,53542.4660376
2023-09-08,10:28:24.000,251,10984775,13605,0,1694168903,13118.815809109998,81.41244623999955,53542.57783152001
2023-09-08,10:28:25.000,251,10984840,13085,0,1694168904,13118.822545419993,81.4053971100002,53542.57783152001
2023-09-08,10:28:26.000,251,10984776,13125,0,1694168905,13118.802336489993,81.37720059000276,53542.50796032001
2023-09-08,10:28:27.000,251,10984819,13365,0,1694168906,13118.815809109998,81.34900406999805,53542.48001184001
2023-09-08,10:28:28.000,251,10984834,13245,0,1694168907,13118.761918629993,81.37720059000276,53542.4660376
2023-09-08,10:28:29.000,251,10984768,13525,0,1694168908,13118.802336489993,81.3701514600034,53542.438089120005
2023-09-08,10:28:30.000,251,10984775,13165,0,1694168909,13118.836018039998,81.34900406999805,53542.47302472
2023-09-08,10:28:31.000,251,10984783,13125,0,1694168910,13118.842754349993,81.3701514600034,53542.486998960005
2023-09-08,10:28:32.000,251,10984793,13445,0,1694168911,13118.869699589988,81.34195493999869,53542.52193456
2023-09-08,10:28:33.000,251,10984776,13165,0,1694168912,13118.856226969998,81.35605320000468,53542.47302472
2023-09-08,10:28:34.000,251,10984853,12885,0,1694168913,13118.889908519988,81.35605320000468,53542.56385728
2023-09-08,10:28:35.000,251,10984802,13365,0,1694168914,13118.862963279993,81.32785667999997,53542.4660376
2023-09-08,10:28:36.000,251,10984764,13125,0,1694168915,13118.842754349993,81.34195493999869,53542.4660376
2023-09-08,10:28:37.000,251,10984830,13725,0,1694168916,13118.829281730003,81.34195493999869,53542.3961664
2023-09-08,10:28:38.000,251,10984826,13525,0,1694168917,13118.822545419993,81.29966016000253,53542.41712776
2023-09-08,10:28:39.000,251,10984797,13245,0,1694168918,13118.869699589988,81.32080755000061,53542.45905048001
2023-09-08,10:28:40.000,251,10984804,13525,0,1694168919,13118.876435899998,81.32785667999997,53542.45905048001
2023-09-08,10:28:41.000,251,10984788,13445,0,1694168920,13118.903381139993,81.31375842000125,53542.45905048001
2023-09-08,10:28:42.000,251,10984826,13365,0,1694168921,13118.856226969998,81.32785667999997,53542.3961664
2023-09-08,10:28:43.000,251,10984799,13405,0,1694168922,13118.903381139993,81.27146363999782,53542.45206336
2023-09-08,10:28:44.000,251,10984790,13325,0,1694168923,13118.869699589988,81.28556190000381,53542.41712776
2023-09-08,10:28:45.000,251,10984830,13445,0,1694168924,13118.889908519988,81.27851277000445,53542.486998960005
2023-09-08,10:28:46.000,251,10984804,13405,0,1694168925,13118.842754349993,81.28556190000381,53542.4660376
2023-09-08,10:28:47.000,251,10984806,13485,0,1694168926,13118.849490660003,81.29261103000317,53542.42411488
2023-09-08,10:28:48.000,251,10984838,13445,0,1694168927,13118.862963279993,81.23621799000102,53542.41014064001
2023-09-08,10:28:49.000,251,10984792,13245,0,1694168928,13118.943798999993,81.24326712000038,53542.45905048001
2023-09-08,10:28:50.000,251,10984824,13285,0,1694168929,13118.923590069993,81.27146363999782,53542.50097320001
2023-09-08,10:28:51.000,251,10984799,13525,0,1694168930,13118.856226969998,81.29261103000317,53542.43110200001
2023-09-08,10:28:52.000,251,10984808,13125,0,1694168931,13118.815809109998,81.26441450999846,53542.389179280006
2023-09-08,10:28:53.000,251,10984773,13325,0,1694168932,13118.842754349993,81.26441450999846,53542.389179280006
2023-09-08,10:28:54.000,251,10984809,13165,0,1694168933,13118.889908519988,81.26441450999846,53542.438089120005
2023-09-08,10:28:55.000,251,10984800,13125,0,1694168934,13118.883172209993,81.25031624999974,53542.43110200001
2023-09-08,10:28:56.000,251,10984782,13605,0,1694168935,13118.896644829998,81.22916886000166,53542.486998960005
2023-09-08,10:28:57.000,251,10984833,13245,0,1694168936,13118.930326379988,81.21507060000295,53542.47302472
2023-09-08,10:28:58.000,251,10984845,13045,0,1694168937,13118.842754349993,81.22916886000166,53542.389179280006
2023-09-08,10:28:59.000,251,10984810,13325,0,1694168938,13118.876435899998,81.26441450999846,53542.438089120005
2023-09-08,10:29:00.000,251,10984765,13245,0,1694168939,13118.903381139993,81.25031624999974,53542.42411488
2023-09-08,10:29:01.000,251,10984823,13245,0,1694168940,13118.889908519988,81.26441450999846,53542.41712776
2023-09-08,10:29:02.000,251,10984796,13285,0,1694168941,13118.862963279993,81.23621799000102,53542.35424368
2023-09-08,10:29:03.000,251,10984822,13125,0,1694168942,13118.964007929993,81.25031624999974,53542.4660376
2023-09-08,10:29:04.000,251,10984748,13285,0,1694168943,13119.058316269999,81.26441450999846,53542.54988304001
2023-09-08,10:29:05.000,251,10984824,12965,0,1694168944,13119.031371029989,81.29966016000253,53542.49398608
2023-09-08,10:29:06.000,251,10984781,13285,0,1694168945,13119.004425789994,81.2573653799991,53542.4660376
2023-09-08,10:29:07.000,251,10984767,12965,0,1694168946,13118.997689479998,81.27146363999782,53542.47302472
2023-09-08,10:29:08.000,251,10984809,13085,0,1694168947,13118.964007929993,81.28556190000381,53542.43110200001
2023-09-08,10:29:09.000,251,10984792,13445,0,1694168948,13118.977480549998,81.29261103000317,53542.44507624
2023-09-08,10:29:10.000,251,10984805,13445,0,1694168949,13119.044843649994,81.30670929000189,53542.51494744
2023-09-08,10:29:11.000,251,10984826,13325,0,1694168950,13119.071788889989,81.27851277000445,53542.54289592
2023-09-08,10:29:12.000,251,10984798,13405,0,1694168951,13119.058316269999,81.26441450999846,53542.52892168001
2023-09-08,10:29:13.000,251,10984808,13045,0,1694168952,13119.065052579994,81.28556190000381,53542.54988304001
2023-09-08,10:29:14.000,251,10984785,13005,0,1694168953,13118.997689479998,81.29261103000317,53542.438089120005
2023-09-08,10:29:15.000,251,10984807,13245,0,1694168954,13119.058316269999,81.33490580999933,53542.48001184001
2023-09-08,10:29:16.000,251,10984794,12925,0,1694168955,13119.071788889989,81.32785667999997,53542.50097320001
2023-09-08,10:29:17.000,251,10984783,13085,0,1694168956,13119.017898409998,81.29261103000317,53542.41712776
2023-09-08,10:29:18.000,251,10984786,13445,0,1694168957,13119.031371029989,81.32080755000061,53542.41014064001
2023-09-08,10:29:19.000,251,10984809,13285,0,1694168958,13119.091997819989,81.32785667999997,53542.52892168001
2023-09-08,10:29:20.000,251,10984766,13445,0,1694168959,13119.125679369994,81.31375842000125,53542.52892168001
2023-09-08,10:29:21.000,251,10984798,13125,0,1694168960,13119.11220674999,81.33490580999933,53542.45905048001
2023-09-08,10:29:22.000,251,10984812,13085,0,1694168961,13119.031371029989,81.35605320000468,53542.389179280006
2023-09-08,10:29:23.000,251,10984758,13365,0,1694168962,13119.058316269999,81.34195493999869,53542.40315352
2023-09-08,10:29:24.000,251,10984799,13325,0,1694168963,13119.044843649994,81.34195493999869,53542.41014064001
2023-09-08,10:29:25.000,251,10984797,13005,0,1694168964,13119.031371029989,81.3701514600034,53542.44507624
2023-09-08,10:29:26.000,251,10984788,13245,0,1694168965,13119.071788889989,81.36310233000404,53542.50796032001
2023-09-08,10:29:27.000,251,10984810,13285,0,1694168966,13119.031371029989,81.41244623999955,53542.49398608
2023-09-08,10:29:28.000,251,10984827,13125,0,1694168967,13119.044843649994,81.39834798000084,53542.47302472
2023-09-08,10:29:29.000,251,10984823,13205,0,1694168968,13119.085261509994,81.44064276000427,53542.51494744
2023-09-08,10:29:30.000,251,10984799,13405,0,1694168969,13119.078525199999,81.42654449999827,53542.486998960005
2023-09-08,10:29:31.000,251,10984833,13405,0,1694168970,13119.078525199999,81.42654449999827,53542.48001184001
2023-09-08,10:29:32.000,251,10984805,13365,0,1694168971,13119.031371029989,81.44769189000363,53542.42411488
2023-09-08,10:29:33.000,251,10984818,13205,0,1694168972,13119.051579959989,81.4688392800017,53542.37520504
2023-09-08,10:29:34.000,251,10984806,13005,0,1694168973,13119.071788889989,81.49703579999914,53542.47302472
2023-09-08,10:29:35.000,251,10984802,13445,0,1694168974,13119.125679369994,81.48293754000042,53542.486998960005
2023-09-08,10:29:36.000,251,10984823,13005,0,1694168975,13119.139151989999,81.4688392800017,53542.50097320001
2023-09-08,10:29:37.000,251,10984791,13125,0,1694168976,13119.13241567999,81.4688392800017,53542.47302472
2023-09-08,10:29:38.000,251,10984775,13125,0,1694168977,13119.071788889989,81.5040849299985,53542.3961664
2023-09-08,10:29:39.000,251,10984834,13205,0,1694168978,13119.139151989999,81.48293754000042,53542.41712776
2023-09-08,10:29:40.000,251,10984781,13005,0,1694168979,13119.15262460999,81.51113405999786,53542.486998960005
2023-09-08,10:29:41.000,251,10984808,13005,0,1694168980,13119.105470439994,81.54637971000193,53542.40315352
2023-09-08,10:29:42.000,251,10984806,13365,0,1694168981,13119.11220674999,81.53933058000257,53542.438089120005
2023-09-08,10:29:43.000,251,10984816,13285,0,1694168982,13119.15262460999,81.5675271,53542.44507624
2023-09-08,10:29:44.000,251,10984789,13165,0,1694168983,13119.159360919999,81.49703579999914,53542.52193456
2023-09-08,10:29:45.000,251,10984808,13125,0,1694168984,13119.19977878,81.5040849299985,53542.48001184001
2023-09-08,10:29:46.000,251,10984804,12965,0,1694168985,13119.19977878,81.49703579999914,53542.486998960005
2023-09-08,10:29:47.000,251,10984797,12805,0,1694168986,13119.17283353999,81.51113405999786,53542.50097320001
2023-09-08,10:29:48.000,251,10984817,13245,0,1694168987,13119.098734129999,81.48293754000042,53542.43110200001
2023-09-08,10:29:49.000,251,10984825,13445,0,1694168988,13119.11220674999,81.51113405999786,53542.42411488
2023-09-08,10:29:50.000,251,10984798,13325,0,1694168989,13119.17956985,81.48998666999978,53542.48001184001
2023-09-08,10:29:51.000,251,10984795,13085,0,1694168990,13119.21998771,81.52523232000385,53542.54289592
2023-09-08,10:29:52.000,251,10984826,13445,0,1694168991,13119.15262460999,81.55342884000129,53542.52193456
2023-09-08,10:29:53.000,251,10984770,13005,0,1694168992,13119.166097229994,81.56047797000065,53542.45206336
2023-09-08,10:29:54.000,251,10984783,13245,0,1694168993,13119.159360919999,81.58867448999808,53542.52193456
2023-09-08,10:29:55.000,251,10984796,13285,0,1694168994,13119.159360919999,81.5675271,53542.52892168001
2023-09-08,10:29:56.000,251,10984800,13605,0,1694168995,13119.166097229994,81.60277275000408,53542.54289592
2023-09-08,10:29:57.000,251,10984806,13245,0,1694168996,13119.098734129999,81.60982188000344,53542.48001184001
2023-09-08,10:29:58.000,251,10984837,13165,0,1694168997,13119.078525199999,81.62392014000216,53542.45206336
2023-09-08,10:29:59.000,251,10984827,13245,0,1694168998,13119.159360919999,81.62392014000216,53542.486998960005
2023-09-08,10:30:00.000,251,10984815,13125,0,1694168999,13119.21325139999,81.63801840000087,53542.49398608
2023-09-08,10:30:01.000,251,10984777,13285,0,1694169000,13119.226724019994,81.64506753000023,53542.54289592
2023-09-08,10:30:02.000,251,10984789,12965,0,1694169001,13119.065052579994,81.69441144000302,53542.41712776
2023-09-08,10:30:03.000,251,10984832,13005,0,1694169002,13119.11220674999,81.6803131800043,53542.4660376
2023-09-08,10:30:04.000,251,10984802,13245,0,1694169003,13119.11220674999,81.72260796000046,53542.4660376
2023-09-08,10:30:05.000,251,10984776,13005,0,1694169004,13119.125679369994,81.68736231000366,53542.50796032001
2023-09-08,10:30:06.000,251,10984845,13445,0,1694169005,13119.118943059999,81.77195187000325,53542.50796032001
2023-09-08,10:30:07.000,251,10984793,13085,0,1694169006,13119.091997819989,81.74375534999854,53542.41712776
2023-09-08,10:30:08.000,251,10984853,13325,0,1694169007,13119.11220674999,81.75785361000453,53542.45206336
2023-09-08,10:30:09.000,251,10984854,13125,0,1694169008,13119.17283353999,81.78605013000197,53542.535908800004
2023-09-08,10:30:10.000,251,10984787,13325,0,1694169009,13119.159360919999,81.80719752000005,53542.44507624
2023-09-08,10:30:11.000,251,10984798,13365,0,1694169010,13119.125679369994,81.80719752000005,53542.438089120005
2023-09-08,10:30:12.000,251,10984815,12885,0,1694169011,13119.078525199999,81.85654143000284,53542.38219216001
2023-09-08,10:30:13.000,251,10984807,13125,0,1694169012,13119.071788889989,81.84244317000412,53542.40315352
2023-09-08,10:30:14.000,251,10984806,13245,0,1694169013,13119.15262460999,81.84949230000348,53542.486998960005
2023-09-08,10:30:15.000,251,10984799,13445,0,1694169014,13119.19977878,81.88473795000027,53542.49398608
2023-09-08,10:30:16.000,251,10984806,13045,0,1694169015,13119.21325139999,81.90588533999835,53542.47302472
2023-09-08,10:30:17.000,251,10984825,13165,0,1694169016,13119.21325139999,81.90588533999835,53542.43110200001
2023-09-08,10:30:18.000,251,10984817,13445,0,1694169017,13119.125679369994,81.91998360000434,53542.37520504
2023-09-08,10:30:19.000,251,10984809,13365,0,1694169018,13119.17283353999,81.91998360000434,53542.42411488
2023-09-08,10:30:20.000,251,10984792,13005,0,1694169019,13119.206515089994,81.95522925000114,53542.40315352
2023-09-08,10:30:21.000,251,10984796,13125,0,1694169020,13119.21998771,81.94113099000242,53542.41014064001
2023-09-08,10:30:22.000,251,10984796,13325,0,1694169021,13119.19304246999,81.95522925000114,53542.41712776
2023-09-08,10:30:23.000,251,10984820,13085,0,1694169022,13119.23346032999,81.95522925000114,53542.41014064001
2023-09-08,10:30:24.000,251,10984825,13365,0,1694169023,13119.307559739995,81.9622783800005,53542.50097320001
2023-09-08,10:30:25.000,251,10984805,13085,0,1694169024,13119.307559739995,81.99047489999793,53542.44507624
2023-09-08,10:30:26.000,251,10984804,13245,0,1694169025,13119.307559739995,82.00457316000393,53542.43110200001
2023-09-08,10:30:27.000,251,10984801,13445,0,1694169026,13119.347977599995,81.95522925000114,53542.389179280006
2023-09-08,10:30:28.000,251,10984861,12925,0,1694169027,13119.31429604999,81.99752403000457,53542.36123080001
2023-09-08,10:30:29.000,251,10984805,13165,0,1694169028,13119.347977599995,81.98342576999858,53542.38219216001
2023-09-08,10:30:30.000,251,10984820,13045,0,1694169029,13119.34124129,81.99752403000457,53542.36123080001
2023-09-08,10:30:31.000,251,10984843,13285,0,1694169030,13119.45575855999,81.99047489999793,53542.48001184001
2023-09-08,10:30:32.000,251,10984814,13245,0,1694169031,13119.44228594,81.99752403000457,53542.49398608
2023-09-08,10:30:33.000,251,10984788,13285,0,1694169032,13119.43554962999,81.99752403000457,53542.45905048001
2023-09-08,10:30:34.000,251,10984801,13365,0,1694169033,13119.37492283999,82.00457316000393,53542.368217920004
2023-09-08,10:30:35.000,251,10984825,13045,0,1694169034,13119.40186808,82.00457316000393,53542.40315352
2023-09-08,10:30:36.000,251,10984811,13325,0,1694169035,13119.44228594,82.01867142000265,53542.4660376
2023-09-08,10:30:37.000,251,10984799,13205,0,1694169036,13119.37492283999,82.03276968000137,53542.34725656
2023-09-08,10:30:38.000,251,10984838,13165,0,1694169037,13119.449022249995,82.00457316000393,53542.38219216001
2023-09-08,10:30:39.000,251,10984776,13525,0,1694169038,13119.50291273,82.03981881000072,53542.50796032001
2023-09-08,10:30:40.000,251,10984827,13405,0,1694169039,13119.50291273,82.03276968000137,53542.48001184001
2023-09-08,10:30:41.000,251,10984826,13405,0,1694169040,13119.489440109995,82.01867142000265,53542.45905048001
2023-09-08,10:30:42.000,251,10984817,13405,0,1694169041,13119.469231179995,82.03981881000072,53542.45206336
2023-09-08,10:30:43.000,251,10984814,13645,0,1694169042,13119.47596748999,82.06801532999816,53542.438089120005
2023-09-08,10:30:44.000,251,10984845,13445,0,1694169043,13119.489440109995,82.0609661999988,53542.44507624
2023-09-08,10:30:45.000,251,10984821,13205,0,1694169044,13119.4827038,82.06801532999816,53542.438089120005
2023-09-08,10:30:46.000,251,10984800,13085,0,1694169045,13119.428813319995,82.08211359000416,53542.42411488
2023-09-08,10:30:47.000,251,10984810,13165,0,1694169046,13119.408604389995,82.11031011000159,53542.43110200001
2023-09-08,10:30:48.000,251,10984815,13485,0,1694169047,13119.408604389995,82.08211359000416,53542.438089120005
2023-09-08,10:30:49.000,251,10984860,13285,0,1694169048,13119.469231179995,82.10326098000223,53542.4660376
2023-09-08,10:30:50.000,251,10984814,13365,0,1694169049,13119.46249487,82.08916272000351,53542.52193456
2023-09-08,10:30:51.000,251,10984828,13245,0,1694169050,13119.46249487,82.11031011000159,53542.4660376
2023-09-08,10:30:52.000,251,10984820,13285,0,1694169051,13119.428813319995,82.09621185000287,53542.42411488
2023-09-08,10:30:53.000,251,10984781,13165,0,1694169052,13119.41534069999,82.09621185000287,53542.368217920004
2023-09-08,10:30:54.000,251,10984846,13205,0,1694169053,13119.46249487,82.10326098000223,53542.43110200001
2023-09-08,10:30:55.000,251,10984827,13125,0,1694169054,13119.49617641999,82.11735924000095,53542.438089120005
2023-09-08,10:30:56.000,251,10984844,13125,0,1694169055,13119.46249487,82.10326098000223,53542.48001184001
2023-09-08,10:30:57.000,251,10984811,13405,0,1694169056,13119.46249487,82.11735924000095,53542.45206336
2023-09-08,10:30:58.000,251,10984848,13005,0,1694169057,13119.42207701,82.11031011000159,53542.41712776
2023-09-08,10:30:59.000,251,10984849,13085,0,1694169058,13119.43554962999,82.13850662999903,53542.486998960005
2023-09-08,10:31:00.000,251,10984850,13285,0,1694169059,13119.41534069999,82.11735924000095,53542.45905048001
2023-09-08,10:31:01.000,251,10984833,13205,0,1694169060,13119.44228594,82.11031011000159,53542.44507624
2023-09-08,10:31:02.000,251,10984833,13365,0,1694169061,13119.39513176999,82.09621185000287,53542.389179280006
2023-09-08,10:31:03.000,251,10984849,13205,0,1694169062,13119.428813319995,82.12440837000031,53542.43110200001
2023-09-08,10:31:04.000,251,10984829,13285,0,1694169063,13119.43554962999,82.0750644600048,53542.52892168001
2023-09-08,10:31:05.000,251,10984834,13085,0,1694169064,13119.42207701,82.13145749999967,53542.45206336
2023-09-08,10:31:06.000,251,10984851,13365,0,1694169065,13119.40186808,82.10326098000223,53542.41014064001
2023-09-08,10:31:07.000,251,10984797,13285,0,1694169066,13119.408604389995,82.12440837000031,53542.38219216001
2023-09-08,10:31:08.000,251,10984840,13125,0,1694169067,13119.408604389995,82.11735924000095,53542.43110200001
2023-09-08,10:31:09.000,251,10984773,13165,0,1694169068,13119.32103236,82.13145749999967,53542.3262952
2023-09-08,10:31:10.000,251,10984820,13245,0,1694169069,13119.31429604999,82.11735924000095,53542.33328232001
2023-09-08,10:31:11.000,251,10984827,13325,0,1694169070,13119.39513176999,82.10326098000223,53542.48001184001
2023-09-08,10:31:12.000,251,10984813,13085,0,1694169071,13119.428813319995,82.11735924000095,53542.45206336
2023-09-08,10:31:13.000,251,10984828,13285,0,1694169072,13119.449022249995,82.11735924000095,53542.41014064001
2023-09-08,10:31:14.000,251,10984838,13165,0,1694169073,13119.40186808,82.14555575999839,53542.44507624
2023-09-08,10:31:15.000,251,10984824,13245,0,1694169074,13119.34124129,82.15260488999775,53542.36123080001
2023-09-08,10:31:16.000,251,10984827,13165,0,1694169075,13119.38165915,82.08211359000416,53542.37520504
2023-09-08,10:31:17.000,251,10984814,13285,0,1694169076,13119.32103236,82.13145749999967,53542.368217920004
2023-09-08,10:31:18.000,251,10984790,13445,0,1694169077,13119.34124129,82.13145749999967,53542.37520504
2023-09-08,10:31:19.000,251,10984803,13365,0,1694169078,13119.41534069999,82.11031011000159,53542.41712776
2023-09-08,10:31:20.000,251,10984817,13245,0,1694169079,13119.36145022,82.13850662999903,53542.41712776
2023-09-08,10:31:21.000,251,10984816,13285,0,1694169080,13119.408604389995,82.13850662999903,53542.438089120005
2023-09-08,10:31:22.000,251,10984800,13245,0,1694169081,13119.39513176999,82.11735924000095,53542.41712776
2023-09-08,10:31:23.000,251,10984838,13085,0,1694169082,13119.388395459995,82.13145749999967,53542.41014064001
2023-09-08,10:31:24.000,251,10984832,13365,0,1694169083,13119.34124129,82.11735924000095,53542.34026944001
2023-09-08,10:31:25.000,251,10984848,13285,0,1694169084,13119.32103236,82.13850662999903,53542.35424368
2023-09-08,10:31:26.000,251,10984809,13125,0,1694169085,13119.35471390999,82.11031011000159,53542.40315352
2023-09-08,10:31:27.000,251,10984810,13085,0,1694169086,13119.36145022,82.13850662999903,53542.40315352
2023-09-08,10:31:28.000,251,10984838,13445,0,1694169087,13119.33450497999,82.14555575999839,53542.38219216001
2023-09-08,10:31:29.000,251,10984826,13405,0,1694169088,13119.38165915,82.11735924000095,53542.42411488
2023-09-08,10:31:30.000,251,10984771,13045,0,1694169089,13119.31429604999,82.11031011000159,53542.41712776
2023-09-08,10:31:31.000,251,10984838,13005,0,1694169090,13119.32103236,82.13850662999903,53542.438089120005
2023-09-08,10:31:32.000,251,10984861,12845,0,1694169091,13119.27387818999,82.08211359000416,53542.36123080001
2023-09-08,10:31:33.000,251,10984789,13485,0,1694169092,13119.21998771,82.12440837000031,53542.33328232001
2023-09-08,10:31:34.000,251,10984799,12965,0,1694169093,13119.206515089994,82.11735924000095,53542.31232096001
2023-09-08,10:31:35.000,251,10984833,13365,0,1694169094,13119.35471390999,82.08916272000351,53542.45206336
2023-09-08,10:31:36.000,251,10984783,13125,0,1694169095,13119.34124129,82.0750644600048,53542.4660376
2023-09-08,10:31:37.000,251,10984823,13245,0,1694169096,13119.31429604999,82.06801532999816,53542.41014064001
2023-09-08,10:31:38.000,251,10984879,13405,0,1694169097,13119.246932949995,82.03276968000137,53542.40315352
2023-09-08,10:31:39.000,251,10984829,13325,0,1694169098,13119.27387818999,82.05391706999944,53542.389179280006
2023-09-08,10:31:40.000,251,10984783,13365,0,1694169099,13119.27387818999,82.0750644600048,53542.3961664
2023-09-08,10:31:41.000,251,10984848,13325,0,1694169100,13119.287350809995,82.05391706999944,53542.41014064001
2023-09-08,10:31:42.000,251,10984813,13445,0,1694169101,13119.26040557,82.0609661999988,53542.36123080001
2023-09-08,10:31:43.000,251,10984785,13285,0,1694169102,13119.267141879995,82.04686794000008,53542.3961664
2023-09-08,10:31:44.000,251,10984805,13205,0,1694169103,13119.307559739995,82.03276968000137,53542.43110200001
2023-09-08,10:31:45.000,251,10984801,13085,0,1694169104,13119.327768669995,82.03276968000137,53542.44507624
2023-09-08,10:31:46.000,251,10984844,13205,0,1694169105,13119.32103236,82.03981881000072,53542.44507624
2023-09-08,10:31:47.000,251,10984802,12885,0,1694169106,13119.32103236,82.05391706999944,53542.47302472
2023-09-08,10:31:48.000,251,10984822,13085,0,1694169107,13119.24019664,82.0609661999988,53542.36123080001
2023-09-08,10:31:49.000,251,10984825,13285,0,1694169108,13119.24019664,82.0609661999988,53542.319308080005
2023-09-08,10:31:50.000,251,10984800,13245,0,1694169109,13119.26040557,82.06801532999816,53542.3961664
2023-09-08,10:31:51.000,251,10984819,12845,0,1694169110,13119.33450497999,82.03981881000072,53542.45905048001
2023-09-08,10:31:52.000,251,10984825,13045,0,1694169111,13119.34124129,81.99752403000457,53542.486998960005
2023-09-08,10:31:53.000,251,10984820,13365,0,1694169112,13119.32103236,82.00457316000393,53542.47302472
2023-09-08,10:31:54.000,251,10984790,13245,0,1694169113,13119.25366925999,82.01162229000329,53542.34026944001
2023-09-08,10:31:55.000,251,10984821,13325,0,1694169114,13119.287350809995,82.00457316000393,53542.47302472
2023-09-08,10:31:56.000,251,10984849,13045,0,1694169115,13119.27387818999,82.01162229000329,53542.48001184001
2023-09-08,10:31:57.000,251,10984827,13445,0,1694169116,13119.21998771,82.01162229000329,53542.3961664
2023-09-08,10:31:58.000,251,10984839,13445,0,1694169117,13119.206515089994,82.03981881000072,53542.438089120005
2023-09-08,10:31:59.000,251,10984798,13165,0,1694169118,13119.26040557,82.00457316000393,53542.51494744
2023-09-08,10:32:00.000,251,10984821,13285,0,1694169119,13119.24019664,82.01162229000329,53542.54988304001
2023-09-08,10:32:01.000,251,10984795,13365,0,1694169120,13119.21998771,82.01162229000329,53542.47302472
2023-09-08,10:32:02.000,251,10984829,13125,0,1694169121,13119.139151989999,82.03276968000137,53542.389179280006
2023-09-08,10:32:03.000,251,10984789,13125,0,1694169122,13119.15262460999,81.98342576999858,53542.45206336
2023-09-08,10:32:04.000,251,10984808,12925,0,1694169123,13119.118943059999,82.01867142000265,53542.45206336
2023-09-08,10:32:05.000,251,10984888,13365,0,1694169124,13119.139151989999,82.03276968000137,53542.4660376
2023-09-08,10:32:06.000,251,10984818,13165,0,1694169125,13119.11220674999,82.03276968000137,53542.50796032001
2023-09-08,10:32:07.000,251,10984815,13165,0,1694169126,13119.078525199999,82.01867142000265,53542.45206336
2023-09-08,10:32:08.000,251,10984798,13405,0,1694169127,13119.078525199999,82.00457316000393,53542.49398608
2023-09-08,10:32:09.000,251,10984806,13605,0,1694169128,13119.098734129999,82.025720550002,53542.52193456
2023-09-08,10:32:10.000,251,10984803,13085,0,1694169129,13119.058316269999,81.95522925000114,53542.50796032001
2023-09-08,10:32:11.000,251,10984828,13365,0,1694169130,13119.017898409998,81.99752403000457,53542.48001184001
2023-09-08,10:32:12.000,251,10984859,13205,0,1694169131,13118.997689479998,82.00457316000393,53542.4660376
2023-09-08,10:32:13.000,251,10984804,13325,0,1694169132,13118.970744239989,82.01867142000265,53542.44507624
2023-09-08,10:32:14.000,251,10984842,13605,0,1694169133,13118.997689479998,81.98342576999858,53542.51494744
2023-09-08,10:32:15.000,251,10984831,13005,0,1694169134,13118.997689479998,82.01162229000329,53542.51494744
2023-09-08,10:32:16.000,251,10984861,13365,0,1694169135,13119.051579959989,81.94818012000178,53542.61975424
2023-09-08,10:32:17.000,251,10984797,13285,0,1694169136,13118.970744239989,81.99047489999793,53542.57783152001
2023-09-08,10:32:18.000,251,10984810,13125,0,1694169137,13118.910117449988,81.99047489999793,53542.45905048001
2023-09-08,10:32:19.000,251,10984818,13125,0,1694169138,13118.923590069993,81.94113099000242,53542.50097320001
2023-09-08,10:32:20.000,251,10984803,13245,0,1694169139,13118.896644829998,81.95522925000114,53542.535908800004
2023-09-08,10:32:21.000,251,10984859,13125,0,1694169140,13118.849490660003,81.95522925000114,53542.52193456
2023-09-08,10:32:22.000,251,10984859,13365,0,1694169141,13118.802336489993,81.99047489999793,53542.438089120005
2023-09-08,10:32:23.000,251,10984814,13445,0,1694169142,13118.788863870002,81.96932750999986,53542.48001184001
2023-09-08,10:32:24.000,251,10984849,13205,0,1694169143,13118.829281730003,81.96932750999986,53542.5708444
2023-09-08,10:32:25.000,251,10984825,12885,0,1694169144,13118.802336489993,82.00457316000393,53542.5708444
2023-09-08,10:32:26.000,251,10984775,13085,0,1694169145,13118.761918629993,82.00457316000393,53542.50796032001
2023-09-08,10:32:27.000,251,10984850,13085,0,1694169146,13118.748446010002,81.96932750999986,53542.535908800004
2023-09-08,10:32:28.000,251,10984802,13245,0,1694169147,13118.667610290002,81.99047489999793,53542.45206336
2023-09-08,10:32:29.000,251,10984813,13205,0,1694169148,13118.681082909992,82.01867142000265,53542.47302472
2023-09-08,10:32:30.000,251,10984830,13085,0,1694169149,13118.694555529997,81.99752403000457,53542.535908800004
2023-09-08,10:32:31.000,251,10984858,13125,0,1694169150,13118.721500769992,82.025720550002,53542.605780000005
2023-09-08,10:32:32.000,251,10984835,13285,0,1694169151,13118.708028150002,81.99752403000457,53542.535908800004
2023-09-08,10:32:33.000,251,10984840,12925,0,1694169152,13118.647401360002,82.01162229000329,53542.556870160006
2023-09-08,10:32:34.000,251,10984799,13245,0,1694169153,13118.667610290002,82.00457316000393,53542.59180576
2023-09-08,10:32:35.000,251,10984856,13445,0,1694169154,13118.600247189992,82.03276968000137,53542.56385728
2023-09-08,10:32:36.000,251,10984798,13405,0,1694169155,13118.633928739997,82.05391706999944,53542.59879288001
2023-09-08,10:32:37.000,251,10984807,13285,0,1694169156,13118.559829329992,82.03981881000072,53542.54289592
2023-09-08,10:32:38.000,251,10984838,13245,0,1694169157,13118.559829329992,82.04686794000008,53542.50097320001
2023-09-08,10:32:39.000,251,10984854,13165,0,1694169158,13118.647401360002,82.03276968000137,53542.59879288001
2023-09-08,10:32:40.000,251,10984817,13005,0,1694169159,13118.620456119992,82.01867142000265,53542.62674136001
2023-09-08,10:32:41.000,251,10984795,13325,0,1694169160,13118.633928739997,82.06801532999816,53542.605780000005
2023-09-08,10:32:42.000,251,10984841,13405,0,1694169161,13118.559829329992,82.05391706999944,53542.49398608
2023-09-08,10:32:43.000,251,10984814,13205,0,1694169162,13118.586774570002,82.03981881000072,53542.50796032001
2023-09-08,10:32:44.000,251,10984808,13045,0,1694169163,13118.606983500002,82.04686794000008,53542.535908800004
2023-09-08,10:32:45.000,251,10984836,13485,0,1694169164,13118.593510879997,82.01867142000265,53542.54988304001
2023-09-08,10:32:46.000,251,10984861,13085,0,1694169165,13118.593510879997,82.00457316000393,53542.52193456
2023-09-08,10:32:47.000,251,10984823,13205,0,1694169166,13118.606983500002,82.01162229000329,53542.58481864
2023-09-08,10:32:48.000,251,10984823,13205,0,1694169167,13118.600247189992,81.97637663999922,53542.56385728
2023-09-08,10:32:49.000,251,10984833,13325,0,1694169168,13118.654137669997,82.00457316000393,53542.59879288001
2023-09-08,10:32:50.000,251,10984841,13605,0,1694169169,13118.660873979992,81.97637663999922,53542.63372848
2023-09-08,10:32:51.000,251,10984814,13285,0,1694169170,13118.620456119992,81.96932750999986,53542.61975424
2023-09-08,10:32:52.000,251,10984852,13525,0,1694169171,13118.559829329992,81.96932750999986,53542.58481864
2023-09-08,10:32:53.000,251,10984825,13285,0,1694169172,13118.580038259992,81.94113099000242,53542.556870160006
2023-09-08,10:32:54.000,251,10984866,13085,0,1694169173,13118.627192430002,81.94818012000178,53542.5708444
2023-09-08,10:32:55.000,251,10984788,12925,0,1694169174,13118.647401360002,81.89178707999963,53542.63372848
2023-09-08,10:32:56.000,251,10984816,13525,0,1694169175,13118.640665049992,81.83539404000476,53542.59879288001
2023-09-08,10:32:57.000,251,10984818,13485,0,1694169176,13118.620456119992,81.84244317000412,53542.58481864
2023-09-08,10:32:58.000,251,10984837,13285,0,1694169177,13118.573301949997,81.82129577999876,53542.5708444
2023-09-08,10:32:59.000,251,10984847,13325,0,1694169178,13118.600247189992,81.82834490999812,53542.57783152001
2023-09-08,10:33:00.000,251,10984835,13165,0,1694169179,13118.600247189992,81.80719752000005,53542.59180576
2023-09-08,10:33:01.000,251,10984817,13245,0,1694169180,13118.532884089997,81.82129577999876,53542.54988304001
2023-09-08,10:33:02.000,251,10984780,13245,0,1694169181,13118.505938850001,81.79309926000133,53542.49398608
2023-09-08,10:33:03.000,251,10984827,13245,0,1694169182,13118.485729920001,81.75785361000453,53542.52193456
2023-09-08,10:33:04.000,251,10984841,13045,0,1694169183,13118.526147780001,81.72965708999982,53542.63372848
2023-09-08,10:33:05.000,251,10984785,13165,0,1694169184,13118.505938850001,81.77900100000261,53542.61975424
2023-09-08,10:33:06.000,251,10984814,13405,0,1694169185,13118.478993609991,81.7508044799979,53542.64770272001
2023-09-08,10:33:07.000,251,10984821,13685,0,1694169186,13118.465520990001,81.70850970000174,53542.54988304001
2023-09-08,10:33:08.000,251,10984778,13485,0,1694169187,13118.438575749991,81.66621491999831,53542.535908800004
2023-09-08,10:33:09.000,251,10984787,13325,0,1694169188,13118.411630509996,81.68736231000366,53542.59879288001
2023-09-08,10:33:10.000,251,10984806,13085,0,1694169189,13118.36447634,81.6803131800043,53542.556870160006
2023-09-08,10:33:11.000,251,10984802,13365,0,1694169190,13118.36447634,81.65211665999959,53542.605780000005
2023-09-08,10:33:12.000,251,10984819,13205,0,1694169191,13118.418366819991,81.67326404999767,53542.66167696
2023-09-08,10:33:13.000,251,10984815,13285,0,1694169192,13118.411630509996,81.64506753000023,53542.61975424
2023-09-08,10:33:14.000,251,10984857,12925,0,1694169193,13118.33753109999,81.63801840000087,53542.556870160006
2023-09-08,10:33:15.000,251,10984824,13325,0,1694169194,13118.32405848,81.63096927000151,53542.54289592
2023-09-08,10:33:16.000,251,10984863,13085,0,1694169195,13118.34426741,81.62392014000216,53542.605780000005
2023-09-08,10:33:17.000,251,10984835,13285,0,1694169196,13118.270167999995,81.60277275000408,53542.52193456
2023-09-08,10:33:18.000,251,10984762,13125,0,1694169197,13118.27690430999,81.65211665999959,53542.58481864
2023-09-08,10:33:19.000,251,10984853,13445,0,1694169198,13118.32405848,81.60982188000344,53542.668664079996
2023-09-08,10:33:20.000,251,10984820,13605,0,1694169199,13118.310585859996,81.59572362000472,53542.63372848
2023-09-08,10:33:21.000,251,10984816,13085,0,1694169200,13118.330794789996,81.60277275000408,53542.64770272001
2023-09-08,10:33:22.000,251,10984825,13205,0,1694169201,13118.26343169,81.59572362000472,53542.54988304001
2023-09-08,10:33:23.000,251,10984849,13565,0,1694169202,13118.249959069995,81.58162535999872,53542.5708444
2023-09-08,10:33:24.000,251,10984869,13285,0,1694169203,13118.270167999995,81.56047797000065,53542.59879288001
2023-09-08,10:33:25.000,251,10984828,13245,0,1694169204,13118.21627751999,81.58867448999808,53542.59879288001
2023-09-08,10:33:26.000,251,10984818,13205,0,1694169205,13118.19606858999,81.57457622999937,53542.58481864
2023-09-08,10:33:27.000,251,10984798,13205,0,1694169206,13118.15565072999,81.60277275000408,53542.56385728
2023-09-08,10:33:28.000,251,10984786,13365,0,1694169207,13118.15565072999,81.56047797000065,53542.51494744
2023-09-08,10:33:29.000,251,10984822,13285,0,1694169208,13118.21627751999,81.57457622999937,53542.605780000005
2023-09-08,10:33:30.000,251,10984800,13005,0,1694169209,13118.19606858999,81.56047797000065,53542.6407156
2023-09-08,10:33:31.000,251,10984789,13205,0,1694169210,13118.16238704,81.54637971000193,53542.59180576
2023-09-08,10:33:32.000,251,10984876,12965,0,1694169211,13118.07481500999,81.52523232000385,53542.45905048001
2023-09-08,10:33:33.000,251,10984807,13285,0,1694169212,13118.11523286999,81.51113405999786,53542.605780000005
2023-09-08,10:33:34.000,251,10984792,13325,0,1694169213,13118.08155132,81.54637971000193,53542.54988304001
2023-09-08,10:33:35.000,251,10984808,13205,0,1694169214,13118.02092453,81.54637971000193,53542.52193456
2023-09-08,10:33:36.000,251,10984814,13245,0,1694169215,13118.05460607999,81.51113405999786,53542.61276712
2023-09-08,10:33:37.000,251,10984819,13045,0,1694169216,13117.967034049994,81.49703579999914,53542.50796032001
2023-09-08,10:33:38.000,251,10984784,13285,0,1694169217,13117.899670949999,81.49703579999914,53542.486998960005
2023-09-08,10:33:39.000,251,10984829,13165,0,1694169218,13117.946825119994,81.53228145000321,53542.52193456
2023-09-08,10:33:40.000,251,10984823,13245,0,1694169219,13117.879462019999,81.5040849299985,53542.50097320001
2023-09-08,10:33:41.000,251,10984837,13125,0,1694169220,13117.805362609994,81.47588841000106,53542.40315352
2023-09-08,10:33:42.000,251,10984825,13125,0,1694169221,13117.711054269988,81.48998666999978,53542.41712776
2023-09-08,10:33:43.000,251,10984812,13405,0,1694169222,13117.798626299998,81.49703579999914,53542.52193456
2023-09-08,10:33:44.000,251,10984809,13205,0,1694169223,13117.737999509998,81.4688392800017,53542.54289592
2023-09-08,10:33:45.000,251,10984804,13165,0,1694169224,13117.717790579998,81.46179015000234,53542.44507624
2023-09-08,10:33:46.000,251,10984877,13165,0,1694169225,13117.650427479988,81.48293754000042,53542.52193456
2023-09-08,10:33:47.000,251,10984791,13285,0,1694169226,13117.589800690002,81.45474102000298,53542.44507624
2023-09-08,10:33:48.000,251,10984852,13405,0,1694169227,13117.576328069998,81.46179015000234,53542.49398608
2023-09-08,10:33:49.000,251,10984812,13045,0,1694169228,13117.589800690002,81.4335936300049,53542.486998960005
2023-09-08,10:33:50.000,251,10984857,13125,0,1694169229,13117.549382830002,81.4335936300049,53542.486998960005
2023-09-08,10:33:51.000,251,10984778,13285,0,1694169230,13117.488756040002,81.45474102000298,53542.438089120005
2023-09-08,10:33:52.000,251,10984831,13125,0,1694169231,13117.448338180002,81.45474102000298,53542.41014064001
2023-09-08,10:33:53.000,251,10984835,13205,0,1694169232,13117.488756040002,81.44064276000427,53542.45905048001
2023-09-08,10:33:54.000,251,10984824,13205,0,1694169233,13117.407920320002,81.4335936300049,53542.4660376
2023-09-08,10:33:55.000,251,10984866,13445,0,1694169234,13117.320348289992,81.46179015000234,53542.35424368
2023-09-08,10:33:56.000,251,10984823,12965,0,1694169235,13117.360766149992,81.44769189000363,53542.41712776
2023-09-08,10:33:57.000,251,10984793,13125,0,1694169236,13117.246248880001,81.44769189000363,53542.37520504
2023-09-08,10:33:58.000,251,10984861,13165,0,1694169237,13117.205831020001,81.44064276000427,53542.3262952
2023-09-08,10:33:59.000,251,10984835,13445,0,1694169238,13117.259721499991,81.44064276000427,53542.43110200001
2023-09-08,10:34:00.000,251,10984811,13125,0,1694169239,13117.199094709991,81.41949536999891,53542.42411488
2023-09-08,10:34:01.000,251,10984790,13285,0,1694169240,13117.178885779991,81.4688392800017,53542.35424368
2023-09-08,10:34:02.000,251,10984816,13445,0,1694169241,13117.08457744,81.48998666999978,53542.36123080001
2023-09-08,10:34:03.000,251,10984831,13365,0,1694169242,13117.07784112999,81.49703579999914,53542.33328232001
2023-09-08,10:34:04.000,251,10984796,13085,0,1694169243,13117.02395065,81.5040849299985,53542.28437248
2023-09-08,10:34:05.000,251,10984790,13325,0,1694169244,13117.05763219999,81.5040849299985,53542.35424368
2023-09-08,10:34:06.000,251,10984853,13205,0,1694169245,13117.02395065,81.51818319000449,53542.36123080001
2023-09-08,10:34:07.000,251,10984828,13285,0,1694169246,13116.98353279,81.5040849299985,53542.29834672
2023-09-08,10:34:08.000,251,10984868,13565,0,1694169247,13116.970060169995,81.52523232000385,53542.26341112001
2023-09-08,10:34:09.000,251,10984852,13485,0,1694169248,13117.01721433999,81.53933058000257,53542.38219216001
2023-09-08,10:34:10.000,251,10984804,13405,0,1694169249,13116.98353279,81.53933058000257,53542.29135960001
2023-09-08,10:34:11.000,251,10984814,13245,0,1694169250,13116.990269099995,81.55342884000129,53542.29135960001
2023-09-08,10:34:12.000,251,10984797,13045,0,1694169251,13116.949851239995,81.60982188000344,53542.24943688
2023-09-08,10:34:13.000,251,10984817,13405,0,1694169252,13116.95658754999,81.56047797000065,53542.30533384
2023-09-08,10:34:14.000,251,10984842,13325,0,1694169253,13116.91616968999,81.58162535999872,53542.22847552
2023-09-08,10:34:15.000,251,10984834,13005,0,1694169254,13116.89596075999,81.60982188000344,53542.26341112001
2023-09-08,10:34:16.000,251,10984855,13165,0,1694169255,13116.922906,81.60982188000344,53542.29135960001
2023-09-08,10:34:17.000,251,10984863,13325,0,1694169256,13116.90269707,81.60982188000344,53542.22847552
2023-09-08,10:34:18.000,251,10984782,13365,0,1694169257,13116.929642309995,81.60277275000408,53542.27738536
2023-09-08,10:34:19.000,251,10984831,13405,0,1694169258,13116.90269707,81.57457622999937,53542.256424
2023-09-08,10:34:20.000,251,10984825,13365,0,1694169259,13116.922906,81.56047797000065,53542.23546264
2023-09-08,10:34:21.000,251,10984857,12965,0,1694169260,13116.808388729994,81.58867448999808,53542.13065584
2023-09-08,10:34:22.000,251,10984752,13285,0,1694169261,13116.78144349,81.60982188000344,53542.13065584
2023-09-08,10:34:23.000,251,10984793,13085,0,1694169262,13116.87575182999,81.58867448999808,53542.27738536
2023-09-08,10:34:24.000,251,10984844,13565,0,1694169263,13116.848806589995,81.62392014000216,53542.221488400006
2023-09-08,10:34:25.000,251,10984819,13245,0,1694169264,13116.83533396999,81.62392014000216,53542.27738536
2023-09-08,10:34:26.000,251,10984776,13205,0,1694169265,13116.82186135,81.6168710100028,53542.221488400006
2023-09-08,10:34:27.000,251,10984821,12925,0,1694169266,13116.79491610999,81.58162535999872,53542.21450128001
2023-09-08,10:34:28.000,251,10984831,13045,0,1694169267,13116.700607769999,81.60277275000408,53542.151617200005
2023-09-08,10:34:29.000,251,10984811,13205,0,1694169268,13116.69387145999,81.5675271,53542.21450128001
2023-09-08,10:34:30.000,251,10984814,12965,0,1694169269,13116.69387145999,81.60277275000408,53542.16559144001
2023-09-08,10:34:31.000,251,10984797,13085,0,1694169270,13116.606299429994,81.57457622999937,53542.17956568
2023-09-08,10:34:32.000,251,10984796,13445,0,1694169271,13116.599563119998,81.60277275000408,53542.16559144001
2023-09-08,10:34:33.000,251,10984742,13165,0,1694169272,13116.626508359994,81.5675271,53542.221488400006
2023-09-08,10:34:34.000,251,10984801,13485,0,1694169273,13116.518727399998,81.57457622999937,53542.14463008001
2023-09-08,10:34:35.000,251,10984760,13165,0,1694169274,13116.552408949989,81.59572362000472,53542.15860432
2023-09-08,10:34:36.000,251,10984823,13005,0,1694169275,13116.498518469998,81.58867448999808,53542.200527040004
2023-09-08,10:34:37.000,251,10984809,13005,0,1694169276,13116.451364299988,81.64506753000023,53542.102707360005
2023-09-08,10:34:38.000,251,10984815,13205,0,1694169277,13116.485045849993,81.67326404999767,53542.20751416
2023-09-08,10:34:39.000,251,10984800,13245,0,1694169278,13116.498518469998,81.63801840000087,53542.1865528
2023-09-08,10:34:40.000,251,10984835,13205,0,1694169279,13116.485045849993,81.65916578999895,53542.20751416
2023-09-08,10:34:41.000,251,10984851,13085,0,1694169280,13116.444627989993,81.64506753000023,53542.16559144001
2023-09-08,10:34:42.000,251,10984835,13125,0,1694169281,13116.431155369988,81.65916578999895,53542.17257856001
2023-09-08,10:34:43.000,251,10984870,13445,0,1694169282,13116.437891679998,81.67326404999767,53542.14463008001
2023-09-08,10:34:44.000,251,10984814,13365,0,1694169283,13116.404210129993,81.72260796000046,53542.06777176
2023-09-08,10:34:45.000,251,10984806,13205,0,1694169284,13116.323374409993,81.7155588300011,53542.02584904001
2023-09-08,10:34:46.000,251,10984821,13285,0,1694169285,13116.390737510003,81.74375534999854,53542.09572024001
2023-09-08,10:34:47.000,251,10984782,13285,0,1694169286,13116.357055959998,81.77195187000325,53542.09572024001
2023-09-08,10:34:48.000,251,10984816,13165,0,1694169287,13116.363792269993,81.75785361000453,53542.04681040001
2023-09-08,10:34:49.000,251,10984779,13005,0,1694169288,13116.390737510003,81.72965708999982,53542.081746
2023-09-08,10:34:50.000,251,10984834,13325,0,1694169289,13116.390737510003,81.77195187000325,53542.08873312
2023-09-08,10:34:51.000,251,10984843,13325,0,1694169290,13116.330110720002,81.78605013000197,53542.04681040001
2023-09-08,10:34:52.000,251,10984833,13205,0,1694169291,13116.323374409993,81.80014839000069,53542.06078464
2023-09-08,10:34:53.000,251,10984819,13365,0,1694169292,13116.249275000002,81.77900100000261,53541.97693920001
2023-09-08,10:34:54.000,251,10984800,13285,0,1694169293,13116.229066070002,81.78605013000197,53541.983926320005
2023-09-08,10:34:55.000,251,10984802,13565,0,1694169294,13116.289692860002,81.82129577999876,53542.03982328
2023-09-08,10:34:56.000,251,10984802,13285,0,1694169295,13116.256011309997,81.80719752000005,53542.081746
2023-09-08,10:34:57.000,251,10984816,13125,0,1694169296,13116.249275000002,81.82834490999812,53542.053797520006
2023-09-08,10:34:58.000,251,10984826,13205,0,1694169297,13116.107812490001,81.84949230000348,53541.9420036
2023-09-08,10:34:59.000,251,10984820,13205,0,1694169298,13116.128021420001,81.8635905600022,53542.053797520006
2023-09-08,10:35:00.000,251,10984834,13045,0,1694169299,13116.121285109992,81.8635905600022,53542.03982328
2023-09-08,10:35:01.000,251,10984859,13605,0,1694169300,13116.060658319991,81.87768882000091,53542.0118748
2023-09-08,10:35:02.000,251,10984816,13285,0,1694169301,13115.98655891,81.90588533999835,53541.983926320005
2023-09-08,10:35:03.000,251,10984810,13405,0,1694169302,13116.040449389991,81.88473795000027,53541.96296496
2023-09-08,10:35:04.000,251,10984805,13245,0,1694169303,13116.006767840001,81.93408186000306,53542.02584904001
2023-09-08,10:35:05.000,251,10984798,13085,0,1694169304,13115.973086289996,81.94113099000242,53542.04681040001
2023-09-08,10:35:06.000,251,10984859,13365,0,1694169305,13115.92593212,81.94818012000178,53542.00488768001
2023-09-08,10:35:07.000,251,10984839,13285,0,1694169306,13115.87877794999,81.97637663999922,53541.96995208
2023-09-08,10:35:08.000,251,10984824,13245,0,1694169307,13115.74405175,82.01162229000329,53541.84418392
2023-09-08,10:35:09.000,251,10984809,13005,0,1694169308,13115.791205919995,82.01162229000329,53541.91405512
2023-09-08,10:35:10.000,251,10984829,13005,0,1694169309,13115.811414849995,82.03276968000137,53541.935016480005
2023-09-08,10:35:11.000,251,10984824,13085,0,1694169310,13115.79794222999,82.08916272000351,53541.96995208
2023-09-08,10:35:12.000,251,10984796,13245,0,1694169311,13115.710370199995,82.10326098000223,53541.89309376
2023-09-08,10:35:13.000,251,10984832,13485,0,1694169312,13115.750788059995,82.11031011000159,53541.97693920001
2023-09-08,10:35:14.000,251,10984821,13605,0,1694169313,13115.70363389,82.11735924000095,53541.92802936001
2023-09-08,10:35:15.000,251,10984799,13245,0,1694169314,13115.70363389,82.14555575999839,53541.89309376
2023-09-08,10:35:16.000,251,10984825,13205,0,1694169315,13115.67668864999,82.18785054000182,53541.89309376
2023-09-08,10:35:17.000,251,10984826,13285,0,1694169316,13115.69689757999,82.24424358000397,53541.90008088
2023-09-08,10:35:18.000,251,10984795,13165,0,1694169317,13115.669952339995,82.25834184000269,53541.90706800001
2023-09-08,10:35:19.000,251,10984807,13205,0,1694169318,13115.629534479995,82.30063661999884,53541.83719680001
2023-09-08,10:35:20.000,251,10984809,13245,0,1694169319,13115.69689757999,82.33588227000291,53541.92802936001
2023-09-08,10:35:21.000,251,10984783,13085,0,1694169320,13115.74405175,82.34998053000163,53541.94899072
2023-09-08,10:35:22.000,251,10984827,13365,0,1694169321,13115.71710650999,82.37817704999907,53541.87911952001
2023-09-08,10:35:23.000,251,10984817,13125,0,1694169322,13115.63627078999,82.43457009000122,53541.76033848001
2023-09-08,10:35:24.000,251,10984781,13085,0,1694169323,13115.70363389,82.43457009000122,53541.90008088
2023-09-08,10:35:25.000,251,10984803,13125,0,1694169324,13115.730579129995,82.483914000004,53541.90008088
2023-09-08,10:35:26.000,251,10984833,13245,0,1694169325,13115.669952339995,82.50506139000208,53541.85815816001
2023-09-08,10:35:27.000,251,10984840,13285,0,1694169326,13115.75752436999,82.51211052000144,53541.83719680001
2023-09-08,10:35:28.000,251,10984807,13325,0,1694169327,13115.770996989995,82.49096313000337,53541.90706800001
2023-09-08,10:35:29.000,251,10984786,13245,0,1694169328,13115.75752436999,82.52620878000016,53541.83719680001
2023-09-08,10:35:30.000,251,10984860,13125,0,1694169329,13115.76426068,82.57555269000295,53541.83020968001
2023-09-08,10:35:31.000,251,10984800,13085,0,1694169330,13115.69689757999,82.60374921000039,53541.76033848001
2023-09-08,10:35:32.000,251,10984814,13325,0,1694169331,13115.75752436999,82.62489659999846,53541.83719680001
2023-09-08,10:35:33.000,251,10984813,13285,0,1694169332,13115.68342496,82.65309312000318,53541.74636424
2023-09-08,10:35:34.000,251,10984846,13405,0,1694169333,13115.690161269995,82.70243702999869,53541.83020968001
2023-09-08,10:35:35.000,251,10984844,13205,0,1694169334,13115.71710650999,82.68833876999997,53541.90008088
2023-09-08,10:35:36.000,251,10984840,13205,0,1694169335,13115.77773329999,82.7306335500034,53541.96296496
2023-09-08,10:35:37.000,251,10984817,13285,0,1694169336,13115.76426068,82.71653529000469,53541.92802936001
2023-09-08,10:35:38.000,251,10984819,13285,0,1694169337,13115.74405175,82.77997745999892,53541.90706800001
2023-09-08,10:35:39.000,251,10984874,13205,0,1694169338,13115.74405175,82.79407572000491,53541.85117104
2023-09-08,10:35:40.000,251,10984837,13205,0,1694169339,13115.74405175,82.80112485000427,53541.886106640006
2023-09-08,10:35:41.000,251,10984802,13085,0,1694169340,13115.68342496,82.84341963000043,53541.85117104
2023-09-08,10:35:42.000,251,10984777,13285,0,1694169341,13115.629534479995,82.81522311000299,53541.84418392
2023-09-08,10:35:43.000,251,10984854,13085,0,1694169342,13115.710370199995,82.85046875999979,53541.85117104
2023-09-08,10:35:44.000,251,10984814,13165,0,1694169343,13115.73731543999,82.84341963000043,53541.91405512
2023-09-08,10:35:45.000,251,10984778,12965,0,1694169344,13115.770996989995,82.85046875999979,53541.90706800001
2023-09-08,10:35:46.000,251,10984814,13085,0,1694169345,13115.76426068,82.8786652800045,53541.90706800001
2023-09-08,10:35:47.000,251,10984823,13165,0,1694169346,13115.74405175,82.94915657999809,53541.87911952001
2023-09-08,10:35:48.000,251,10984821,13245,0,1694169347,13115.71710650999,82.9773531000028,53541.82322256
2023-09-08,10:35:49.000,251,10984788,13005,0,1694169348,13115.730579129995,82.97030397000344,53541.77431272
2023-09-08,10:35:50.000,251,10984834,13085,0,1694169349,13115.669952339995,83.04784440000367,53541.75335136
2023-09-08,10:35:51.000,251,10984821,13165,0,1694169350,13115.791205919995,83.02669700999832,53541.8022612
2023-09-08,10:35:52.000,251,10984785,13205,0,1694169351,13115.80467854,83.06194266000239,53541.8721324
2023-09-08,10:35:53.000,251,10984813,13125,0,1694169352,13115.81815115999,83.1112865699979,53541.8721324
2023-09-08,10:35:54.000,251,10984842,13285,0,1694169353,13115.81815115999,83.10423743999854,53541.83719680001
2023-09-08,10:35:55.000,251,10984794,13325,0,1694169354,13115.77773329999,83.19587613000476,53541.78828696001
2023-09-08,10:35:56.000,251,10984862,13245,0,1694169355,13115.82488747,83.18882699999813,53541.82322256
2023-09-08,10:35:57.000,251,10984814,13085,0,1694169356,13115.81815115999,83.25226916999964,53541.80924832001
2023-09-08,10:35:58.000,251,10984796,13165,0,1694169357,13115.831623779995,83.25226916999964,53541.85117104
2023-09-08,10:35:59.000,251,10984837,13445,0,1694169358,13115.939404739991,83.30161308000243,53541.935016480005
2023-09-08,10:36:00.000,251,10984795,13445,0,1694169359,13115.92593212,83.32980959999986,53541.96296496
2023-09-08,10:36:01.000,251,10984840,13205,0,1694169360,13115.959613669991,83.34390785999858,53541.97693920001
2023-09-08,10:36:02.000,251,10984910,13245,0,1694169361,13115.89898687999,83.35095698999794,53541.8721324
2023-09-08,10:36:03.000,251,10984864,13285,0,1694169362,13115.919195809991,83.36505525000393,53541.84418392
2023-09-08,10:36:04.000,251,10984860,13445,0,1694169363,13116.013504149996,83.38620264000201,53541.9420036
2023-09-08,10:36:05.000,251,10984834,13125,0,1694169364,13116.006767840001,83.40030090000073,53541.90008088
2023-09-08,10:36:06.000,251,10984833,13445,0,1694169365,13115.979822599991,83.44259568000416,53541.90706800001
2023-09-08,10:36:07.000,251,10984844,13325,0,1694169366,13116.047185700001,83.45669394000288,53541.96995208
2023-09-08,10:36:08.000,251,10984809,13205,0,1694169367,13116.094339869996,83.45669394000288,53542.00488768001
2023-09-08,10:36:09.000,251,10984775,13325,0,1694169368,13116.040449389991,83.50603784999839,53541.91405512
2023-09-08,10:36:10.000,251,10984875,13445,0,1694169369,13116.074130939996,83.48489046000032,53541.97693920001
2023-09-08,10:36:11.000,251,10984801,13245,0,1694169370,13116.094339869996,83.49898871999903,53541.983926320005
2023-09-08,10:36:12.000,251,10984840,13525,0,1694169371,13116.080867249992,83.54833263000182,53541.96995208
2023-09-08,10:36:13.000,251,10984800,13405,0,1694169372,13116.067394630001,83.56243089000054,53541.95597784001
2023-09-08,10:36:14.000,251,10984820,13365,0,1694169373,13116.074130939996,83.54128350000246,53541.96296496
2023-09-08,10:36:15.000,251,10984808,13165,0,1694169374,13116.188648210002,83.55538176000118,53542.04681040001
2023-09-08,10:36:16.000,251,10984834,13205,0,1694169375,13116.235802379997,83.56243089000054,53542.07475888001
2023-09-08,10:36:17.000,251,10984826,13165,0,1694169376,13116.154966659997,83.59767654000461,53541.99091344
2023-09-08,10:36:18.000,251,10984761,13205,0,1694169377,13116.235802379997,83.59062740999798,53542.102707360005
2023-09-08,10:36:19.000,251,10984819,13205,0,1694169378,13116.202120829992,83.61882393000269,53542.04681040001
2023-09-08,10:36:20.000,251,10984809,13285,0,1694169379,13116.249275000002,83.62587306000205,53542.01886192
2023-09-08,10:36:21.000,251,10984792,13245,0,1694169380,13116.215593449997,83.61882393000269,53542.04681040001
2023-09-08,10:36:22.000,251,10984841,13245,0,1694169381,13116.222329759992,83.62587306000205,53542.03982328
2023-09-08,10:36:23.000,251,10984836,13205,0,1694169382,13116.289692860002,83.6681678399982,53542.151617200005
2023-09-08,10:36:24.000,251,10984841,13325,0,1694169383,13116.323374409993,83.70341349000228,53542.12366872001
2023-09-08,10:36:25.000,251,10984808,13245,0,1694169384,13116.377264889998,83.73161000999971,53542.151617200005
2023-09-08,10:36:26.000,251,10984876,13045,0,1694169385,13116.390737510003,83.73865913999907,53542.16559144001
2023-09-08,10:36:27.000,251,10984836,13005,0,1694169386,13116.410946440003,83.74570826999843,53542.13764296
2023-09-08,10:36:28.000,251,10984776,13325,0,1694169387,13116.377264889998,83.75980653000443,53542.09572024001
2023-09-08,10:36:29.000,251,10984805,13285,0,1694169388,13116.397473819998,83.77390479000314,53542.081746
2023-09-08,10:36:30.000,251,10984806,13365,0,1694169389,13116.491782159988,83.79505218000122,53542.16559144001
2023-09-08,10:36:31.000,251,10984804,13325,0,1694169390,13116.505254779993,83.83029782999802,53542.17956568
2023-09-08,10:36:32.000,251,10984816,13085,0,1694169391,13116.525463709993,83.82324869999866,53542.21450128001
2023-09-08,10:36:33.000,251,10984834,13365,0,1694169392,13116.525463709993,83.86554348000209,53542.12366872001
2023-09-08,10:36:34.000,251,10984786,13605,0,1694169393,13116.599563119998,83.83029782999802,53542.23546264
2023-09-08,10:36:35.000,251,10984802,13205,0,1694169394,13116.639980979999,83.83734696000465,53542.151617200005
2023-09-08,10:36:36.000,251,10984800,13285,0,1694169395,13116.707344079994,83.86554348000209,53542.24244976001
2023-09-08,10:36:37.000,251,10984825,13125,0,1694169396,13116.680398839999,83.86554348000209,53542.14463008001
2023-09-08,10:36:38.000,251,10984831,13165,0,1694169397,13116.75449824999,83.90078912999888,53542.20751416
2023-09-08,10:36:39.000,251,10984849,13325,0,1694169398,13116.848806589995,83.86554348000209,53542.30533384
2023-09-08,10:36:40.000,251,10984806,13325,0,1694169399,13116.909433379995,83.88669087000017,53542.30533384
2023-09-08,10:36:41.000,251,10984810,13245,0,1694169400,13116.91616968999,83.84439609000401,53542.27738536
2023-09-08,10:36:42.000,251,10984823,13325,0,1694169401,13116.94311493,83.84439609000401,53542.23546264
2023-09-08,10:36:43.000,251,10984834,13405,0,1694169402,13117.010478029995,83.90078912999888,53542.29135960001
2023-09-08,10:36:44.000,251,10984861,13285,0,1694169403,13117.091313749996,83.85144522000337,53542.29834672
2023-09-08,10:36:45.000,251,10984876,13125,0,1694169404,13117.178885779991,83.83734696000465,53542.35424368
2023-09-08,10:36:46.000,251,10984831,12885,0,1694169405,13117.219303639991,83.83734696000465,53542.40315352
2023-09-08,10:36:47.000,251,10984839,13205,0,1694169406,13117.232776259996,83.83734696000465,53542.38219216001
2023-09-08,10:36:48.000,251,10984827,13085,0,1694169407,13117.293403049996,83.82324869999866,53542.40315352
2023-09-08,10:36:49.000,251,10984831,13325,0,1694169408,13117.367502460002,83.86554348000209,53542.42411488
2023-09-08,10:36:50.000,251,10984872,13285,0,1694169409,13117.394447699997,83.83734696000465,53542.41014064001
2023-09-08,10:36:51.000,251,10984841,13445,0,1694169410,13117.407920320002,83.80915043999994,53542.42411488
2023-09-08,10:36:52.000,251,10984777,13085,0,1694169411,13117.421392939992,83.84439609000401,53542.42411488
2023-09-08,10:36:53.000,251,10984803,13125,0,1694169412,13117.468547110002,83.83734696000465,53542.41014064001
2023-09-08,10:36:54.000,251,10984835,13325,0,1694169413,13117.502228659992,83.85144522000337,53542.50097320001
2023-09-08,10:36:55.000,251,10984859,13125,0,1694169414,13117.583064379993,83.83734696000465,53542.51494744
2023-09-08,10:36:56.000,251,10984837,13205,0,1694169415,13117.589800690002,83.85144522000337,53542.59180576
2023-09-08,10:36:57.000,251,10984808,13325,0,1694169416,13117.603273309993,83.83029782999802,53542.57783152001
2023-09-08,10:36:58.000,251,10984891,13125,0,1694169417,13117.603273309993,83.80915043999994,53542.54289592
2023-09-08,10:36:59.000,251,10984857,13005,0,1694169418,13117.650427479988,83.84439609000401,53542.5708444
2023-09-08,10:37:00.000,251,10984808,13125,0,1694169419,13117.657163789998,83.8161995699993,53542.61276712
2023-09-08,10:37:01.000,251,10984838,13565,0,1694169420,13117.670636409988,83.8161995699993,53542.58481864
2023-09-08,10:37:02.000,251,10984813,13085,0,1694169421,13117.616745929998,83.80915043999994,53542.56385728
2023-09-08,10:37:03.000,251,10984850,13525,0,1694169422,13117.657163789998,83.83734696000465,53542.61276712
2023-09-08,10:37:04.000,251,10984815,13165,0,1694169423,13117.751472129989,83.82324869999866,53542.7105868
2023-09-08,10:37:05.000,251,10984823,13085,0,1694169424,13117.744735819993,83.85144522000337,53542.668664079996
2023-09-08,10:37:06.000,251,10984874,13085,0,1694169425,13117.737999509998,83.85849435000273,53542.73154816
2023-09-08,10:37:07.000,251,10984863,13045,0,1694169426,13117.764944749993,83.86554348000209,53542.724561040006
2023-09-08,10:37:08.000,251,10984848,13285,0,1694169427,13117.717790579998,83.85849435000273,53542.61975424
2023-09-08,10:37:09.000,251,10984815,13285,0,1694169428,13117.771681059989,83.87259261000145,53542.61276712
2023-09-08,10:37:10.000,251,10984841,13285,0,1694169429,13117.845780469994,83.86554348000209,53542.73154816
2023-09-08,10:37:11.000,251,10984809,13365,0,1694169430,13117.899670949999,83.84439609000401,53542.75949664
2023-09-08,10:37:12.000,251,10984826,13565,0,1694169431,13117.845780469994,83.84439609000401,53542.75250952
2023-09-08,10:37:13.000,251,10984832,13085,0,1694169432,13117.845780469994,83.83734696000465,53542.7105868
2023-09-08,10:37:14.000,251,10984851,13205,0,1694169433,13117.872725709989,83.84439609000401,53542.780458
2023-09-08,10:37:15.000,251,10984837,13045,0,1694169434,13117.926616189994,83.83029782999802,53542.773470880005
2023-09-08,10:37:16.000,251,10984849,13285,0,1694169435,13117.926616189994,83.78800305000186,53542.74552240001
2023-09-08,10:37:17.000,251,10984802,13205,0,1694169436,13117.872725709989,83.87259261000145,53542.7105868
2023-09-08,10:37:18.000,251,10984842,13525,0,1694169437,13117.940088809999,83.80210131000058,53542.73853528
2023-09-08,10:37:19.000,251,10984872,13365,0,1694169438,13118.047869769995,83.83029782999802,53542.82936784
2023-09-08,10:37:20.000,251,10984881,13525,0,1694169439,13118.088287629995,83.83029782999802,53542.8503292
2023-09-08,10:37:21.000,251,10984834,13525,0,1694169440,13118.07481500999,83.8161995699993,53542.82936784
2023-09-08,10:37:22.000,251,10984851,13525,0,1694169441,13117.960297739999,83.83734696000465,53542.724561040006
2023-09-08,10:37:23.000,251,10984792,13565,0,1694169442,13118.068078699995,83.82324869999866,53542.836354959996
2023-09-08,10:37:24.000,251,10984831,13365,0,1694169443,13118.047869769995,83.82324869999866,53542.85731632
2023-09-08,10:37:25.000,251,10984827,13285,0,1694169444,13118.08155132,83.82324869999866,53542.85731632
2023-09-08,10:37:26.000,251,10984833,12925,0,1694169445,13118.12196918,83.80915043999994,53542.85731632
2023-09-08,10:37:27.000,251,10984802,13405,0,1694169446,13118.128705489995,83.80915043999994,53542.84334208001
2023-09-08,10:37:28.000,251,10984823,13205,0,1694169447,13118.14217811,83.80210131000058,53542.85731632
2023-09-08,10:37:29.000,251,10984835,13405,0,1694169448,13118.209541209995,83.7809539200025,53542.87827768
2023-09-08,10:37:30.000,251,10984839,13205,0,1694169449,13118.209541209995,83.7809539200025,53542.93417464001
2023-09-08,10:37:31.000,251,10984840,13445,0,1694169450,13118.209541209995,83.82324869999866,53542.93417464001
2023-09-08,10:37:32.000,251,10984819,13125,0,1694169451,13118.22301383,83.82324869999866,53542.892251920006
2023-09-08,10:37:33.000,251,10984821,13365,0,1694169452,13118.229750139995,83.80915043999994,53542.892251920006
2023-09-08,10:37:34.000,251,10984863,13125,0,1694169453,13118.26343169,83.83029782999802,53542.98308448001
2023-09-08,10:37:35.000,251,10984835,13205,0,1694169454,13118.310585859996,83.84439609000401,53543.004045839996
2023-09-08,10:37:36.000,251,10984823,13405,0,1694169455,13118.357740029991,83.83029782999802,53543.03199432001
2023-09-08,10:37:37.000,251,10984898,13165,0,1694169456,13118.371212649996,83.82324869999866,53543.0250072
2023-09-08,10:37:38.000,251,10984885,13285,0,1694169457,13118.29711323999,83.82324869999866,53542.955136
2023-09-08,10:37:39.000,251,10984817,13365,0,1694169458,13118.398157889991,83.90078912999888,53542.99705872
2023-09-08,10:37:40.000,251,10984844,13285,0,1694169459,13118.458784679991,83.85144522000337,53543.01802008
2023-09-08,10:37:41.000,251,10984840,13285,0,1694169460,13118.478993609991,83.85144522000337,53543.07391704
2023-09-08,10:37:42.000,251,10984872,13165,0,1694169461,13118.458784679991,83.88669087000017,53543.01103296001
2023-09-08,10:37:43.000,251,10984843,13325,0,1694169462,13118.499202539992,83.90078912999888,53543.03199432001
2023-09-08,10:37:44.000,251,10984830,13165,0,1694169463,13118.580038259992,83.85849435000273,53543.11583976
2023-09-08,10:37:45.000,251,10984855,13045,0,1694169464,13118.593510879997,83.86554348000209,53543.12981400001
2023-09-08,10:37:46.000,251,10984844,13085,0,1694169465,13118.593510879997,83.85849435000273,53543.12282688
2023-09-08,10:37:47.000,251,10984825,13165,0,1694169466,13118.580038259992,83.88669087000017,53543.15077536001
2023-09-08,10:37:48.000,251,10984842,13125,0,1694169467,13118.566565640001,83.85849435000273,53543.059942800006
2023-09-08,10:37:49.000,251,10984852,13485,0,1694169468,13118.593510879997,83.85144522000337,53543.05295568001
2023-09-08,10:37:50.000,251,10984803,13445,0,1694169469,13118.660873979992,83.83734696000465,53543.17872384001
2023-09-08,10:37:51.000,251,10984851,13285,0,1694169470,13118.701291839992,83.83734696000465,53543.227633680006
2023-09-08,10:37:52.000,251,10984839,13245,0,1694169471,13118.667610290002,83.82324869999866,53543.206672320004
2023-09-08,10:37:53.000,251,10984831,12965,0,1694169472,13118.687819220002,83.82324869999866,53543.157762480005
2023-09-08,10:37:54.000,251,10984861,13445,0,1694169473,13118.734973389997,83.80210131000058,53543.227633680006
2023-09-08,10:37:55.000,251,10984833,13165,0,1694169474,13118.741709699992,83.78800305000186,53543.227633680006
2023-09-08,10:37:56.000,251,10984817,13045,0,1694169475,13118.741709699992,83.7809539200025,53543.24160792
2023-09-08,10:37:57.000,251,10984808,13285,0,1694169476,13118.647401360002,83.79505218000122,53543.13680112
2023-09-08,10:37:58.000,251,10984823,13365,0,1694169477,13118.755182319997,83.76685566000378,53543.206672320004
2023-09-08,10:37:59.000,251,10984826,13245,0,1694169478,13118.862963279993,83.73865913999907,53543.28353064
2023-09-08,10:38:00.000,251,10984841,13085,0,1694169479,13118.829281730003,83.75275739999779,53543.325453360005
2023-09-08,10:38:01.000,251,10984838,13365,0,1694169480,13118.829281730003,83.74570826999843,53543.31846624001
2023-09-08,10:38:02.000,251,10984867,13525,0,1694169481,13118.755182319997,83.73161000999971,53543.26256928
2023-09-08,10:38:03.000,251,10984829,13605,0,1694169482,13118.809072800002,83.70341349000228,53543.26256928
2023-09-08,10:38:04.000,251,10984832,13245,0,1694169483,13118.856226969998,83.75275739999779,53543.28353064
2023-09-08,10:38:05.000,251,10984845,13125,0,1694169484,13118.849490660003,83.72456088000035,53543.33244048
2023-09-08,10:38:06.000,251,10984824,13285,0,1694169485,13118.862963279993,83.72456088000035,53543.31147912
2023-09-08,10:38:07.000,251,10984848,13045,0,1694169486,13118.930326379988,83.75980653000443,53543.34641472001
2023-09-08,10:38:08.000,251,10984824,13245,0,1694169487,13118.916853759998,83.74570826999843,53543.34641472001
2023-09-08,10:38:09.000,251,10984826,13125,0,1694169488,13119.004425789994,83.75275739999779,53543.38833744001
2023-09-08,10:38:10.000,251,10984820,12965,0,1694169489,13118.984216859993,83.73865913999907,53543.33244048
2023-09-08,10:38:11.000,251,10984818,13285,0,1694169490,13118.984216859993,83.73865913999907,53543.38135032
2023-09-08,10:38:12.000,251,10984856,13085,0,1694169491,13118.923590069993,83.74570826999843,53543.34641472001
2023-09-08,10:38:13.000,251,10984833,13285,0,1694169492,13118.970744239989,83.78800305000186,53543.40231168
2023-09-08,10:38:14.000,251,10984863,13165,0,1694169493,13119.038107339999,83.75980653000443,53543.33244048
2023-09-08,10:38:15.000,251,10984842,13485,0,1694169494,13119.105470439994,83.7809539200025,53543.47218288
2023-09-08,10:38:16.000,251,10984831,13325,0,1694169495,13119.118943059999,83.78800305000186,53543.46519576001
2023-09-08,10:38:17.000,251,10984891,13285,0,1694169496,13119.159360919999,83.83029782999802,53543.43724728001
2023-09-08,10:38:18.000,251,10984830,13405,0,1694169497,13119.085261509994,83.79505218000122,53543.36038896
2023-09-08,10:38:19.000,251,10984842,13365,0,1694169498,13119.159360919999,83.82324869999866,53543.40231168
2023-09-08,10:38:20.000,251,10984829,13325,0,1694169499,13119.19977878,83.80915043999994,53543.43026016
2023-09-08,10:38:21.000,251,10984825,13205,0,1694169500,13119.21325139999,83.79505218000122,53543.444234400005
2023-09-08,10:38:22.000,251,10984852,13285,0,1694169501,13119.19304246999,83.8161995699993,53543.40231168
2023-09-08,10:38:23.000,251,10984803,13605,0,1694169502,13119.24019664,83.8161995699993,53543.42327304
2023-09-08,10:38:24.000,251,10984827,13605,0,1694169503,13119.327768669995,83.80210131000058,53543.46519576001
2023-09-08,10:38:25.000,251,10984850,13205,0,1694169504,13119.31429604999,83.79505218000122,53543.51410560001
2023-09-08,10:38:26.000,251,10984819,13445,0,1694169505,13119.31429604999,83.75980653000443,53543.493144240005
2023-09-08,10:38:27.000,251,10984863,13045,0,1694169506,13119.29408711999,83.75980653000443,53543.53506696001
2023-09-08,10:38:28.000,251,10984831,13085,0,1694169507,13119.25366925999,83.7809539200025,53543.43026016
2023-09-08,10:38:29.000,251,10984788,13325,0,1694169508,13119.267141879995,83.76685566000378,53543.45122152
2023-09-08,10:38:30.000,251,10984782,12805,0,1694169509,13119.327768669995,83.75275739999779,53543.53506696001
2023-09-08,10:38:31.000,251,10984835,13405,0,1694169510,13119.35471390999,83.717511750001,53543.58397680001
2023-09-08,10:38:32.000,251,10984795,13485,0,1694169511,13119.327768669995,83.70341349000228,53543.563015440006
2023-09-08,10:38:33.000,251,10984807,13285,0,1694169512,13119.327768669995,83.68931523000356,53543.51410560001
2023-09-08,10:38:34.000,251,10984835,13405,0,1694169513,13119.37492283999,83.6822661000042,53543.63987376
2023-09-08,10:38:35.000,251,10984791,13405,0,1694169514,13119.39513176999,83.67521697000484,53543.611925280005
2023-09-08,10:38:36.000,251,10984805,13285,0,1694169515,13119.38165915,83.67521697000484,53543.59096392
2023-09-08,10:38:37.000,251,10984817,13525,0,1694169516,13119.30082343,83.60472567000397,53543.52807984
2023-09-08,10:38:38.000,251,10984823,13525,0,1694169517,13119.32103236,83.65406957999949,53543.52807984
2023-09-08,10:38:39.000,251,10984815,13285,0,1694169518,13119.40186808,83.61177480000333,53543.6887836
2023-09-08,10:38:40.000,251,10984824,13085,0,1694169519,13119.41534069999,83.61177480000333,53543.65384800001
2023-09-08,10:38:41.000,251,10984814,13445,0,1694169520,13119.40186808,83.62587306000205,53543.674809359996
2023-09-08,10:38:42.000,251,10984827,12925,0,1694169521,13119.388395459995,83.63292219000141,53543.60493816001
2023-09-08,10:38:43.000,251,10984790,13285,0,1694169522,13119.428813319995,83.58357827999862,53543.6887836
2023-09-08,10:38:44.000,251,10984851,13525,0,1694169523,13119.42207701,83.60472567000397,53543.69577072
2023-09-08,10:38:45.000,251,10984831,13285,0,1694169524,13119.45575855999,83.55538176000118,53543.6887836
2023-09-08,10:38:46.000,251,10984841,13405,0,1694169525,13119.4827038,83.58357827999862,53543.71673208
2023-09-08,10:38:47.000,251,10984840,13405,0,1694169526,13119.469231179995,83.52013611000439,53543.74468056
2023-09-08,10:38:48.000,251,10984789,13205,0,1694169527,13119.52312166,83.5342343700031,53543.76564192
2023-09-08,10:38:49.000,251,10984810,13165,0,1694169528,13119.590484759996,83.51308697999775,53543.76564192
2023-09-08,10:38:50.000,251,10984818,13125,0,1694169529,13119.550066899996,83.54128350000246,53543.72371920001
2023-09-08,10:38:51.000,251,10984815,13285,0,1694169530,13119.570275829996,83.52013611000439,53543.77262904001
2023-09-08,10:38:52.000,251,10984850,13325,0,1694169531,13119.509649039996,83.56243089000054,53543.65384800001
2023-09-08,10:38:53.000,251,10984847,13085,0,1694169532,13119.577012139991,83.49898871999903,53543.6887836
2023-09-08,10:38:54.000,251,10984853,13125,0,1694169533,13119.60395738,83.49898871999903,53543.76564192
2023-09-08,10:38:55.000,251,10984809,13525,0,1694169534,13119.698265719991,83.49193958999967,53543.76564192
2023-09-08,10:38:56.000,251,10984828,13245,0,1694169535,13119.671320479996,83.46374307000224,53543.779616160005
2023-09-08,10:38:57.000,251,10984825,13565,0,1694169536,13119.671320479996,83.4707922000016,53543.80057752001
2023-09-08,10:38:58.000,251,10984804,12965,0,1694169537,13119.657847859991,83.49898871999903,53543.730706320006
2023-09-08,10:38:59.000,251,10984820,12925,0,1694169538,13119.671320479996,83.45669394000288,53543.7586548
2023-09-08,10:39:00.000,251,10984834,13285,0,1694169539,13119.705002030001,83.46374307000224,53543.81455176
2023-09-08,10:39:01.000,251,10984859,13005,0,1694169540,13119.705002030001,83.45669394000288,53543.77262904001
2023-09-08,10:39:02.000,251,10984866,13445,0,1694169541,13119.691529409996,83.4355465500048,53543.78660328
2023-09-08,10:39:03.000,251,10984774,13165,0,1694169542,13119.725210960001,83.41439915999945,53543.75166768001
2023-09-08,10:39:04.000,251,10984862,13325,0,1694169543,13119.745419890001,83.40735003000009,53543.80756464
2023-09-08,10:39:05.000,251,10984808,13525,0,1694169544,13119.752156199997,83.40735003000009,53543.83551312
2023-09-08,10:39:06.000,251,10984775,13525,0,1694169545,13119.758892509992,83.37915351000265,53543.89141008001
2023-09-08,10:39:07.000,251,10984805,13325,0,1694169546,13119.765628820001,83.35800612000457,53543.85647448
2023-09-08,10:39:08.000,251,10984830,13205,0,1694169547,13119.671320479996,83.38620264000201,53543.78660328
2023-09-08,10:39:09.000,251,10984838,13205,0,1694169548,13119.678056789991,83.35095698999794,53543.80756464
2023-09-08,10:39:10.000,251,10984852,13045,0,1694169549,13119.738683579992,83.34390785999858,53543.84948736001
2023-09-08,10:39:11.000,251,10984791,13485,0,1694169550,13119.758892509992,83.31571134000114,53543.877435840004
2023-09-08,10:39:12.000,251,10984797,13245,0,1694169551,13119.711738339996,83.33685872999922,53543.83551312
2023-09-08,10:39:13.000,251,10984831,13325,0,1694169552,13119.705002030001,83.259318299999,53543.84948736001
2023-09-08,10:39:14.000,251,10984793,13285,0,1694169553,13119.705002030001,83.23817091000092,53543.877435840004
2023-09-08,10:39:15.000,251,10984815,13445,0,1694169554,13119.691529409996,83.259318299999,53543.89141008001
2023-09-08,10:39:16.000,251,10984802,13285,0,1694169555,13119.637638929991,83.23112178000156,53543.877435840004
2023-09-08,10:39:17.000,251,10984813,13245,0,1694169556,13119.597221069991,83.25226916999964,53543.80057752001
2023-09-08,10:39:18.000,251,10984851,13525,0,1694169557,13119.570275829996,83.23817091000092,53543.7935904
2023-09-08,10:39:19.000,251,10984811,13005,0,1694169558,13119.657847859991,83.20997439000348,53543.94031992001
2023-09-08,10:39:20.000,251,10984841,13285,0,1694169559,13119.62416631,83.17472873999941,53543.89141008001
2023-09-08,10:39:21.000,251,10984835,13245,0,1694169560,13119.60395738,83.17472873999941,53543.91237144
2023-09-08,10:39:22.000,251,10984833,13245,0,1694169561,13119.577012139991,83.18177786999877,53543.91237144
2023-09-08,10:39:23.000,251,10984844,13525,0,1694169562,13119.50291273,83.18882699999813,53543.828526000005
2023-09-08,10:39:24.000,251,10984837,13165,0,1694169563,13119.509649039996,83.17472873999941,53543.81455176
2023-09-08,10:39:25.000,251,10984867,13165,0,1694169564,13119.529857969996,83.16767961000005,53543.898397200006
2023-09-08,10:39:26.000,251,10984850,13005,0,1694169565,13119.45575855999,83.19587613000476,53543.8634616
2023-09-08,10:39:27.000,251,10984801,12925,0,1694169566,13119.529857969996,83.16767961000005,53543.92634568
2023-09-08,10:39:28.000,251,10984845,13005,0,1694169567,13119.46249487,83.16063048000069,53543.81455176
2023-09-08,10:39:29.000,251,10984814,13525,0,1694169568,13119.43554962999,83.16063048000069,53543.81455176
2023-09-08,10:39:30.000,251,10984840,13365,0,1694169569,13119.449022249995,83.17472873999941,53543.8634616
2023-09-08,10:39:31.000,251,10984852,13365,0,1694169570,13119.42207701,83.15358135000133,53543.828526000005
2023-09-08,10:39:32.000,251,10984875,13325,0,1694169571,13119.368186529995,83.18882699999813,53543.75166768001
2023-09-08,10:39:33.000,251,10984840,13365,0,1694169572,13119.32103236,83.16767961000005,53543.730706320006
2023-09-08,10:39:34.000,251,10984801,13245,0,1694169573,13119.35471390999,83.16063048000069,53543.78660328
2023-09-08,10:39:35.000,251,10984837,13005,0,1694169574,13119.40186808,83.18177786999877,53543.8634616
2023-09-08,10:39:36.000,251,10984798,13125,0,1694169575,13119.368186529995,83.20292526000412,53543.87044872001
2023-09-08,10:39:37.000,251,10984817,13445,0,1694169576,13119.35471390999,83.16767961000005,53543.83551312
2023-09-08,10:39:38.000,251,10984847,13245,0,1694169577,13119.36145022,83.18177786999877,53543.7935904
2023-09-08,10:39:39.000,251,10984777,13045,0,1694169578,13119.34124129,83.20292526000412,53543.80057752001
2023-09-08,10:39:40.000,251,10984814,13045,0,1694169579,13119.35471390999,83.20997439000348,53543.80756464
2023-09-08,10:39:41.000,251,10984832,13165,0,1694169580,13119.35471390999,83.20292526000412,53543.7586548
2023-09-08,10:39:42.000,251,10984823,13525,0,1694169581,13119.31429604999,83.2240726500022,53543.730706320006
2023-09-08,10:39:43.000,251,10984860,13565,0,1694169582,13119.388395459995,83.20997439000348,53543.73769344
2023-09-08,10:39:44.000,251,10984830,13125,0,1694169583,13119.38165915,83.18882699999813,53543.7935904
2023-09-08,10:39:45.000,251,10984782,13365,0,1694169584,13119.42207701,83.16767961000005,53543.83551312
2023-09-08,10:39:46.000,251,10984826,13405,0,1694169585,13119.368186529995,83.18177786999877,53543.81455176
2023-09-08,10:39:47.000,251,10984830,13245,0,1694169586,13119.37492283999,83.20292526000412,53543.77262904001
2023-09-08,10:39:48.000,251,10984802,13245,0,1694169587,13119.31429604999,83.19587613000476,53543.71673208
2023-09-08,10:39:49.000,251,10984828,13045,0,1694169588,13119.32103236,83.18882699999813,53543.69577072
2023-09-08,10:39:50.000,251,10984846,13285,0,1694169589,13119.36145022,83.18177786999877,53543.779616160005
2023-09-08,10:39:51.000,251,10984840,13125,0,1694169590,13119.38165915,83.18882699999813,53543.81455176
2023-09-08,10:39:52.000,251,10984825,13365,0,1694169591,13119.32103236,83.18177786999877,53543.75166768001
2023-09-08,10:39:53.000,251,10984833,13285,0,1694169592,13119.32103236,83.18882699999813,53543.78660328
2023-09-08,10:39:54.000,251,10984840,12845,0,1694169593,13119.29408711999,83.16063048000069,53543.78660328
2023-09-08,10:39:55.000,251,10984823,12925,0,1694169594,13119.26040557,83.20292526000412,53543.7935904
2023-09-08,10:39:56.000,251,10984816,13325,0,1694169595,13119.206515089994,83.18177786999877,53543.82153888001
2023-09-08,10:39:57.000,251,10984800,13245,0,1694169596,13119.21325139999,83.19587613000476,53543.779616160005
2023-09-08,10:39:58.000,251,10984835,13245,0,1694169597,13119.166097229994,83.2240726500022,53543.72371920001
2023-09-08,10:39:59.000,251,10984839,13205,0,1694169598,13119.15262460999,83.21702352000284,53543.73769344
2023-09-08,10:40:00.000,251,10984777,12925,0,1694169599,13119.17283353999,83.20997439000348,53543.78660328
2023-09-08,10:40:01.000,251,10984826,13165,0,1694169600,13119.186306159994,83.21702352000284,53543.842500239996
2023-09-08,10:40:02.000,251,10984852,12965,0,1694169601,13119.105470439994,83.2240726500022,53543.80057752001
2023-09-08,10:40:03.000,251,10984873,13085,0,1694169602,13119.125679369994,83.24522004000028,53543.81455176
2023-09-08,10:40:04.000,251,10984870,13485,0,1694169603,13119.058316269999,83.23817091000092,53543.76564192
2023-09-08,10:40:05.000,251,10984845,13125,0,1694169604,13119.051579959989,83.26636742999835,53543.7586548
2023-09-08,10:40:06.000,251,10984821,13285,0,1694169605,13119.071788889989,83.25226916999964,53543.83551312
2023-09-08,10:40:07.000,251,10984800,13085,0,1694169606,13119.038107339999,83.28751482000371,53543.78660328
2023-09-08,10:40:08.000,251,10984801,13005,0,1694169607,13119.038107339999,83.28046569000435,53543.779616160005
2023-09-08,10:40:09.000,251,10984827,13085,0,1694169608,13119.051579959989,83.31571134000114,53543.730706320006
2023-09-08,10:40:10.000,251,10984847,13205,0,1694169609,13119.058316269999,83.28751482000371,53543.78660328
2023-09-08,10:40:11.000,251,10984839,13285,0,1694169610,13119.051579959989,83.31571134000114,53543.74468056
2023-09-08,10:40:12.000,251,10984818,13565,0,1694169611,13118.957271619998,83.32980959999986,53543.75166768001
2023-09-08,10:40:13.000,251,10984851,13405,0,1694169612,13118.970744239989,83.34390785999858,53543.71673208
2023-09-08,10:40:14.000,251,10984801,12925,0,1694169613,13118.990953169989,83.35800612000457,53543.84948736001
2023-09-08,10:40:15.000,251,10984864,13485,0,1694169614,13119.004425789994,83.34390785999858,53543.85647448
2023-09-08,10:40:16.000,251,10984826,12965,0,1694169615,13119.004425789994,83.36505525000393,53543.842500239996
2023-09-08,10:40:17.000,251,10984846,13285,0,1694169616,13118.977480549998,83.35800612000457,53543.80057752001
2023-09-08,10:40:18.000,251,10984848,13405,0,1694169617,13118.943798999993,83.34390785999858,53543.73769344
2023-09-08,10:40:19.000,251,10984859,13005,0,1694169618,13118.889908519988,83.39325177000137,53543.69577072
2023-09-08,10:40:20.000,251,10984844,12965,0,1694169619,13118.896644829998,83.39325177000137,53543.73769344
2023-09-08,10:40:21.000,251,10984874,13045,0,1694169620,13118.937062689998,83.38620264000201,53543.7935904
2023-09-08,10:40:22.000,251,10984814,13285,0,1694169621,13118.896644829998,83.40735003000009,53543.7586548
2023-09-08,10:40:23.000,251,10984836,12925,0,1694169622,13118.876435899998,83.45669394000288,53543.70275784001
2023-09-08,10:40:24.000,251,10984856,13405,0,1694169623,13118.883172209993,83.42849741999817,53543.6887836
2023-09-08,10:40:25.000,251,10984835,13445,0,1694169624,13118.923590069993,83.4355465500048,53543.76564192
2023-09-08,10:40:26.000,251,10984837,13445,0,1694169625,13118.876435899998,83.45669394000288,53543.7586548
2023-09-08,10:40:27.000,251,10984790,13085,0,1694169626,13118.869699589988,83.45669394000288,53543.709744960004
2023-09-08,10:40:28.000,251,10984825,13165,0,1694169627,13118.782127559993,83.49193958999967,53543.66782224
2023-09-08,10:40:29.000,251,10984843,13085,0,1694169628,13118.748446010002,83.49898871999903,53543.660835120005
2023-09-08,10:40:30.000,251,10984836,13205,0,1694169629,13118.802336489993,83.48489046000032,53543.779616160005
2023-09-08,10:40:31.000,251,10984845,13205,0,1694169630,13118.842754349993,83.51308697999775,53543.76564192
2023-09-08,10:40:32.000,251,10984831,13365,0,1694169631,13118.829281730003,83.5342343700031,53543.77262904001
2023-09-08,10:40:33.000,251,10984812,13125,0,1694169632,13118.775391249997,83.51308697999775,53543.70275784001
2023-09-08,10:40:34.000,251,10984896,13245,0,1694169633,13118.768654940002,83.50603784999839,53543.730706320006
2023-09-08,10:40:35.000,251,10984836,13205,0,1694169634,13118.721500769992,83.50603784999839,53543.69577072
2023-09-08,10:40:36.000,251,10984797,13205,0,1694169635,13118.681082909992,83.54833263000182,53543.68179648001
2023-09-08,10:40:37.000,251,10984817,13365,0,1694169636,13118.660873979992,83.5694800199999,53543.68179648001
2023-09-08,10:40:38.000,251,10984798,12965,0,1694169637,13118.606983500002,83.59767654000461,53543.68179648001
2023-09-08,10:40:39.000,251,10984861,13245,0,1694169638,13118.640665049992,83.63292219000141,53543.69577072
2023-09-08,10:40:40.000,251,10984796,13085,0,1694169639,13118.660873979992,83.66111870999885,53543.74468056
2023-09-08,10:40:41.000,251,10984812,13285,0,1694169640,13118.640665049992,83.65406957999949,53543.674809359996
2023-09-08,10:40:42.000,251,10984870,13085,0,1694169641,13118.573301949997,83.6681678399982,53543.65384800001
2023-09-08,10:40:43.000,251,10984894,13565,0,1694169642,13118.580038259992,83.63997132000077,53543.674809359996
2023-09-08,10:40:44.000,251,10984807,13325,0,1694169643,13118.566565640001,83.67521697000484,53543.660835120005
2023-09-08,10:40:45.000,251,10984825,13245,0,1694169644,13118.566565640001,83.71046262000164,53543.62589952
2023-09-08,10:40:46.000,251,10984835,13285,0,1694169645,13118.492466229996,83.717511750001,53543.6887836
2023-09-08,10:40:47.000,251,10984850,13125,0,1694169646,13118.472257299996,83.71046262000164,53543.63987376
2023-09-08,10:40:48.000,251,10984847,13125,0,1694169647,13118.445312060001,83.68931523000356,53543.63288664001
2023-09-08,10:40:49.000,251,10984828,13365,0,1694169648,13118.485729920001,83.69636436000292,53543.64686088
2023-09-08,10:40:50.000,251,10984850,12925,0,1694169649,13118.512675159996,83.69636436000292,53543.62589952
2023-09-08,10:40:51.000,251,10984839,12965,0,1694169650,13118.445312060001,83.71046262000164,53543.611925280005
2023-09-08,10:40:52.000,251,10984843,13165,0,1694169651,13118.391421579996,83.72456088000035,53543.57000256
2023-09-08,10:40:53.000,251,10984862,13285,0,1694169652,13118.425103130001,83.73865913999907,53543.52109272
2023-09-08,10:40:54.000,251,10984850,13245,0,1694169653,13118.452048369996,83.74570826999843,53543.611925280005
2023-09-08,10:40:55.000,251,10984799,13445,0,1694169654,13118.492466229996,83.7809539200025,53543.660835120005
2023-09-08,10:40:56.000,251,10984837,13285,0,1694169655,13118.418366819991,83.7809539200025,53543.59795104
2023-09-08,10:40:57.000,251,10984837,13445,0,1694169656,13118.505938850001,83.78800305000186,53543.63987376
2023-09-08,10:40:58.000,251,10984838,13045,0,1694169657,13118.445312060001,83.78800305000186,53543.58397680001
2023-09-08,10:40:59.000,251,10984876,13005,0,1694169658,13118.445312060001,83.80915043999994,53543.62589952
2023-09-08,10:41:00.000,251,10984832,13285,0,1694169659,13118.452048369996,83.80915043999994,53543.62589952
2023-09-08,10:41:01.000,251,10984809,12925,0,1694169660,13118.472257299996,83.78800305000186,53543.59795104
2023-09-08,10:41:02.000,251,10984797,13405,0,1694169661,13118.438575749991,83.78800305000186,53543.563015440006
2023-09-08,10:41:03.000,251,10984841,13165,0,1694169662,13118.418366819991,83.83734696000465,53543.59096392
2023-09-08,10:41:04.000,251,10984828,13045,0,1694169663,13118.519411469992,83.7809539200025,53543.660835120005
2023-09-08,10:41:05.000,251,10984825,13685,0,1694169664,13118.559829329992,83.83029782999802,53543.6887836
2023-09-08,10:41:06.000,251,10984847,13125,0,1694169665,13118.512675159996,83.83029782999802,53543.68179648001
2023-09-08,10:41:07.000,251,10984795,13365,0,1694169666,13118.512675159996,83.83734696000465,53543.64686088
2023-09-08,10:41:08.000,251,10984804,13045,0,1694169667,13118.499202539992,83.83029782999802,53543.55602832001
2023-09-08,10:41:09.000,251,10984843,13405,0,1694169668,13118.499202539992,83.86554348000209,53543.63288664001
2023-09-08,10:41:10.000,251,10984827,13445,0,1694169669,13118.485729920001,83.86554348000209,53543.58397680001
2023-09-08,10:41:11.000,251,10984869,13245,0,1694169670,13118.593510879997,83.85144522000337,53543.709744960004
2023-09-08,10:41:12.000,251,10984861,13285,0,1694169671,13118.586774570002,83.87259261000145,53543.730706320006
2023-09-08,10:41:13.000,251,10984835,13485,0,1694169672,13118.586774570002,83.86554348000209,53543.72371920001
2023-09-08,10:41:14.000,251,10984841,13205,0,1694169673,13118.532884089997,83.89373999999953,53543.66782224
2023-09-08,10:41:15.000,251,10984903,13325,0,1694169674,13118.593510879997,83.90078912999888,53543.709744960004
2023-09-08,10:41:16.000,251,10984830,13205,0,1694169675,13118.586774570002,83.9289856500036,53543.6887836
2023-09-08,10:41:17.000,251,10984855,13285,0,1694169676,13118.580038259992,83.90783825999824,53543.730706320006
2023-09-08,10:41:18.000,251,10984838,13165,0,1694169677,13118.559829329992,83.92193652000424,53543.68179648001
2023-09-08,10:41:19.000,251,10984861,13445,0,1694169678,13118.640665049992,83.92193652000424,53543.75166768001
2023-09-08,10:41:20.000,251,10984855,12965,0,1694169679,13118.654137669997,83.92193652000424,53543.7586548
2023-09-08,10:41:21.000,251,10984849,13285,0,1694169680,13118.667610290002,83.92193652000424,53543.7586548
2023-09-08,10:41:22.000,251,10984897,13245,0,1694169681,13118.600247189992,83.93603478000296,53543.64686088
2023-09-08,10:41:23.000,251,10984841,13045,0,1694169682,13118.660873979992,83.92193652000424,53543.68179648001
2023-09-08,10:41:24.000,251,10984806,13485,0,1694169683,13118.687819220002,83.90783825999824,53543.779616160005
2023-09-08,10:41:25.000,251,10984831,13125,0,1694169684,13118.694555529997,83.94308391000231,53543.75166768001
2023-09-08,10:41:26.000,251,10984816,13445,0,1694169685,13118.708028150002,83.95013304000167,53543.80057752001
2023-09-08,10:41:27.000,251,10984857,13245,0,1694169686,13118.714764459997,83.91488739000488,53543.779616160005
2023-09-08,10:41:28.000,251,10984795,13765,0,1694169687,13118.721500769992,83.93603478000296,53543.779616160005
2023-09-08,10:41:29.000,251,10984840,13045,0,1694169688,13118.761918629993,83.92193652000424,53543.82153888001
2023-09-08,10:41:30.000,251,10984843,13405,0,1694169689,13118.775391249997,83.92193652000424,53543.877435840004
2023-09-08,10:41:31.000,251,10984811,13005,0,1694169690,13118.755182319997,83.92193652000424,53543.81455176
2023-09-08,10:41:32.000,251,10984876,13445,0,1694169691,13118.714764459997,83.93603478000296,53543.77262904001
2023-09-08,10:41:33.000,251,10984852,13565,0,1694169692,13118.741709699992,83.94308391000231,53543.83551312
2023-09-08,10:41:34.000,251,10984791,13325,0,1694169693,13118.768654940002,83.90078912999888,53543.91237144
2023-09-08,10:41:35.000,251,10984835,13245,0,1694169694,13118.782127559993,83.89373999999953,53543.91237144
2023-09-08,10:41:36.000,251,10984840,13205,0,1694169695,13118.829281730003,83.90783825999824,53543.90538432
2023-09-08,10:41:37.000,251,10984784,13365,0,1694169696,13118.815809109998,83.90783825999824,53543.96128128
2023-09-08,10:41:38.000,251,10984877,13085,0,1694169697,13118.755182319997,83.93603478000296,53543.89141008001
2023-09-08,10:41:39.000,251,10984851,13405,0,1694169698,13118.761918629993,83.90783825999824,53543.88442296
2023-09-08,10:41:40.000,251,10984832,13365,0,1694169699,13118.761918629993,83.8796417400008,53543.947307040005
2023-09-08,10:41:41.000,251,10984824,13445,0,1694169700,13118.728237080002,83.90783825999824,53543.90538432
2023-09-08,10:41:42.000,251,10984867,13125,0,1694169701,13118.694555529997,83.90078912999888,53543.88442296
2023-09-08,10:41:43.000,251,10984824,13245,0,1694169702,13118.721500769992,83.92193652000424,53543.96128128
2023-09-08,10:41:44.000,251,10984840,13125,0,1694169703,13118.755182319997,83.90783825999824,53544.02416536
2023-09-08,10:41:45.000,251,10984850,13285,0,1694169704,13118.741709699992,83.9289856500036,53544.01717824001
2023-09-08,10:41:46.000,251,10984861,13325,0,1694169705,13118.728237080002,83.89373999999953,53543.97525552
2023-09-08,10:41:47.000,251,10984842,13005,0,1694169706,13118.694555529997,83.89373999999953,53543.98224264
2023-09-08,10:41:48.000,251,10984846,12925,0,1694169707,13118.620456119992,83.89373999999953,53543.87044872001
2023-09-08,10:41:49.000,251,10984767,13045,0,1694169708,13118.620456119992,83.9289856500036,53543.91935856001
2023-09-08,10:41:50.000,251,10984817,13485,0,1694169709,13118.694555529997,83.94308391000231,53544.05910096001
2023-09-08,10:41:51.000,251,10984820,13205,0,1694169710,13118.721500769992,83.97128042999975,53544.05910096001
2023-09-08,10:41:52.000,251,10984845,13445,0,1694169711,13118.667610290002,83.97128042999975,53544.003204
2023-09-08,10:41:53.000,251,10984855,13085,0,1694169712,13118.654137669997,84.00652608000382,53543.97525552
2023-09-08,10:41:54.000,251,10984853,13165,0,1694169713,13118.660873979992,84.00652608000382,53544.045126720004
2023-09-08,10:41:55.000,251,10984836,13365,0,1694169714,13118.674346599997,84.01357521000318,53543.996216880005
2023-09-08,10:41:56.000,251,10984848,13285,0,1694169715,13118.701291839992,84.03472260000126,53544.045126720004
2023-09-08,10:41:57.000,251,10984819,13205,0,1694169716,13118.654137669997,84.04882085999998,53543.96826840001
2023-09-08,10:41:58.000,251,10984833,13205,0,1694169717,13118.633928739997,84.04177173000062,53543.96128128
2023-09-08,10:41:59.000,251,10984826,13285,0,1694169718,13118.728237080002,84.04882085999998,53544.09403656
2023-09-08,10:42:00.000,251,10984833,13125,0,1694169719,13118.728237080002,84.0629191199987,53544.0730752
2023-09-08,10:42:01.000,251,10984815,13285,0,1694169720,13118.708028150002,84.07701738000469,53544.066088080006
2023-09-08,10:42:02.000,251,10984865,13205,0,1694169721,13118.681082909992,84.08406651000405,53543.97525552
2023-09-08,10:42:03.000,251,10984856,13245,0,1694169722,13118.714764459997,84.11931216000085,53544.02416536
2023-09-08,10:42:04.000,251,10984816,12965,0,1694169723,13118.721500769992,84.11931216000085,53544.0730752
2023-09-08,10:42:05.000,251,10984823,13285,0,1694169724,13118.734973389997,84.09111564000341,53544.05211384
2023-09-08,10:42:06.000,251,10984803,12845,0,1694169725,13118.755182319997,84.08406651000405,53544.05910096001
2023-09-08,10:42:07.000,251,10984790,13125,0,1694169726,13118.748446010002,84.08406651000405,53544.0730752
2023-09-08,10:42:08.000,251,10984808,13125,0,1694169727,13118.721500769992,84.11931216000085,53544.0730752
2023-09-08,10:42:09.000,251,10984821,13125,0,1694169728,13118.761918629993,84.1263612900002,53544.14993352
2023-09-08,10:42:10.000,251,10984842,13285,0,1694169729,13118.748446010002,84.09111564000341,53544.15692064001
2023-09-08,10:42:11.000,251,10984807,13165,0,1694169730,13118.701291839992,84.09816477000277,53544.05211384
2023-09-08,10:42:12.000,251,10984839,13205,0,1694169731,13118.734973389997,84.11226303000149,53544.10801080001
2023-09-08,10:42:13.000,251,10984820,13085,0,1694169732,13118.761918629993,84.09816477000277,53544.15692064001
2023-09-08,10:42:14.000,251,10984842,13285,0,1694169733,13118.768654940002,84.09111564000341,53544.19185624
2023-09-08,10:42:15.000,251,10984824,13205,0,1694169734,13118.761918629993,84.10521390000213,53544.12897216
2023-09-08,10:42:16.000,251,10984838,13525,0,1694169735,13118.822545419993,84.07701738000469,53544.233778960006
2023-09-08,10:42:17.000,251,10984827,13245,0,1694169736,13118.809072800002,84.09111564000341,53544.26172744
2023-09-08,10:42:18.000,251,10984878,13205,0,1694169737,13118.755182319997,84.09111564000341,53544.19185624
2023-09-08,10:42:19.000,251,10984843,13005,0,1694169738,13118.802336489993,84.11931216000085,53544.26871456
2023-09-08,10:42:20.000,251,10984813,13405,0,1694169739,13118.822545419993,84.0629191199987,53544.31063728
2023-09-08,10:42:21.000,251,10984801,13445,0,1694169740,13118.836018039998,84.07701738000469,53544.33858576
2023-09-08,10:42:22.000,251,10984866,13485,0,1694169741,13118.782127559993,84.08406651000405,53544.233778960006
2023-09-08,10:42:23.000,251,10984879,13525,0,1694169742,13118.829281730003,84.0276734700019,53544.233778960006
2023-09-08,10:42:24.000,251,10984815,13125,0,1694169743,13118.869699589988,83.99947695000446,53544.32461152001
2023-09-08,10:42:25.000,251,10984847,13445,0,1694169744,13118.862963279993,84.03472260000126,53544.345572879996
2023-09-08,10:42:26.000,251,10984830,13205,0,1694169745,13118.876435899998,84.02062434000254,53544.345572879996
2023-09-08,10:42:27.000,251,10984823,13005,0,1694169746,13118.869699589988,84.00652608000382,53544.26871456
2023-09-08,10:42:28.000,251,10984826,13205,0,1694169747,13118.815809109998,84.01357521000318,53544.27570168001
2023-09-08,10:42:29.000,251,10984820,12925,0,1694169748,13118.822545419993,83.99242781999783,53544.22679184001
2023-09-08,10:42:30.000,251,10984853,13085,0,1694169749,13118.889908519988,83.97832955999911,53544.282688800005
2023-09-08,10:42:31.000,251,10984852,13365,0,1694169750,13118.876435899998,83.99242781999783,53544.3176244
2023-09-08,10:42:32.000,251,10984835,13285,0,1694169751,13118.876435899998,83.96423130000039,53544.33858576
2023-09-08,10:42:33.000,251,10984838,13325,0,1694169752,13118.856226969998,83.97128042999975,53544.331598640005
2023-09-08,10:42:34.000,251,10984822,13405,0,1694169753,13118.903381139993,83.99947695000446,53544.32461152001
2023-09-08,10:42:35.000,251,10984814,13285,0,1694169754,13118.903381139993,83.98537868999847,53544.37352136001
2023-09-08,10:42:36.000,251,10984835,13365,0,1694169755,13118.903381139993,83.95718217000103,53544.380508480004
2023-09-08,10:42:37.000,251,10984803,13205,0,1694169756,13118.842754349993,83.95013304000167,53544.331598640005
2023-09-08,10:42:38.000,251,10984838,13125,0,1694169757,13118.842754349993,83.97832955999911,53544.29666304
2023-09-08,10:42:39.000,251,10984816,13125,0,1694169758,13118.957271619998,83.93603478000296,53544.4573668
2023-09-08,10:42:40.000,251,10984816,13165,0,1694169759,13118.910117449988,83.94308391000231,53544.36653424
2023-09-08,10:42:41.000,251,10984833,13165,0,1694169760,13118.950535309988,83.92193652000424,53544.4573668
2023-09-08,10:42:42.000,251,10984857,12925,0,1694169761,13118.970744239989,83.9289856500036,53544.44339256001
2023-09-08,10:42:43.000,251,10984834,13325,0,1694169762,13118.876435899998,83.90078912999888,53544.3874956
2023-09-08,10:42:44.000,251,10984820,13125,0,1694169763,13118.896644829998,83.91488739000488,53544.40845696
2023-09-08,10:42:45.000,251,10984821,13245,0,1694169764,13118.977480549998,83.90783825999824,53544.47134104001
2023-09-08,10:42:46.000,251,10984825,13285,0,1694169765,13118.984216859993,83.93603478000296,53544.48531528
2023-09-08,10:42:47.000,251,10984859,13365,0,1694169766,13118.930326379988,83.90078912999888,53544.40845696
2023-09-08,10:42:48.000,251,10984855,13365,0,1694169767,13118.964007929993,83.90783825999824,53544.47832816
2023-09-08,10:42:49.000,251,10984810,13085,0,1694169768,13119.024634719994,83.9289856500036,53544.50627664
2023-09-08,10:42:50.000,251,10984798,13245,0,1694169769,13119.011162099989,83.91488739000488,53544.450379680005
2023-09-08,10:42:51.000,251,10984787,13125,0,1694169770,13119.024634719994,83.89373999999953,53544.52025088001
2023-09-08,10:42:52.000,251,10984886,13005,0,1694169771,13118.970744239989,83.87259261000145,53544.43640544
2023-09-08,10:42:53.000,251,10984855,13285,0,1694169772,13118.984216859993,83.8796417400008,53544.43640544
2023-09-08,10:42:54.000,251,10984849,13085,0,1694169773,13119.031371029989,83.88669087000017,53544.527238
2023-09-08,10:42:55.000,251,10984830,13125,0,1694169774,13119.091997819989,83.85849435000273,53544.5971092
2023-09-08,10:42:56.000,251,10984840,13285,0,1694169775,13119.11220674999,83.8796417400008,53544.59012208001
2023-09-08,10:42:57.000,251,10984839,13165,0,1694169776,13119.125679369994,83.86554348000209,53544.6320448
2023-09-08,10:42:58.000,251,10984807,13485,0,1694169777,13119.011162099989,83.8796417400008,53544.52025088001
2023-09-08,10:42:59.000,251,10984825,12885,0,1694169778,13119.11220674999,83.85144522000337,53544.59012208001
2023-09-08,10:43:00.000,251,10984787,13205,0,1694169779,13119.11220674999,83.83734696000465,53544.63903192001
2023-09-08,10:43:01.000,251,10984853,13205,0,1694169780,13119.105470439994,83.84439609000401,53544.666980400005
2023-09-08,10:43:02.000,251,10984796,13445,0,1694169781,13119.058316269999,83.89373999999953,53544.6320448
2023-09-08,10:43:03.000,251,10984828,13165,0,1694169782,13119.091997819989,83.82324869999866,53544.64601904
2023-09-08,10:43:04.000,251,10984822,13325,0,1694169783,13119.139151989999,83.83734696000465,53544.65300616
2023-09-08,10:43:05.000,251,10984838,13005,0,1694169784,13119.125679369994,83.84439609000401,53544.72287736
2023-09-08,10:43:06.000,251,10984848,13285,0,1694169785,13119.118943059999,83.80915043999994,53544.701916
2023-09-08,10:43:07.000,251,10984852,13445,0,1694169786,13119.11220674999,83.82324869999866,53544.64601904
2023-09-08,10:43:08.000,251,10984835,13205,0,1694169787,13119.017898409998,83.82324869999866,53544.618070560005
2023-09-08,10:43:09.000,251,10984811,13285,0,1694169788,13119.011162099989,83.80915043999994,53544.61108344001
2023-09-08,10:43:10.000,251,10984861,13205,0,1694169789,13119.085261509994,83.80210131000058,53544.70890312001
2023-09-08,10:43:11.000,251,10984858,13405,0,1694169790,13119.085261509994,83.80210131000058,53544.75781296001
2023-09-08,10:43:12.000,251,10984834,13045,0,1694169791,13119.051579959989,83.84439609000401,53544.701916
2023-09-08,10:43:13.000,251,10984851,13205,0,1694169792,13119.065052579994,83.8161995699993,53544.68794176001
2023-09-08,10:43:14.000,251,10984859,13005,0,1694169793,13119.071788889989,83.82324869999866,53544.72287736
2023-09-08,10:43:15.000,251,10984839,13125,0,1694169794,13119.078525199999,83.80210131000058,53544.736851600006
2023-09-08,10:43:16.000,251,10984832,13365,0,1694169795,13119.065052579994,83.80210131000058,53544.736851600006
2023-09-08,10:43:17.000,251,10984828,13565,0,1694169796,13119.031371029989,83.79505218000122,53544.69492888
2023-09-08,10:43:18.000,251,10984825,13005,0,1694169797,13119.044843649994,83.78800305000186,53544.74383872
2023-09-08,10:43:19.000,251,10984822,12925,0,1694169798,13119.125679369994,83.76685566000378,53544.85563264001
2023-09-08,10:43:20.000,251,10984827,13285,0,1694169799,13119.118943059999,83.78800305000186,53544.79973568
2023-09-08,10:43:21.000,251,10984843,13205,0,1694169800,13119.125679369994,83.80210131000058,53544.848645519996
2023-09-08,10:43:22.000,251,10984827,13325,0,1694169801,13119.058316269999,83.80210131000058,53544.76480008
2023-09-08,10:43:23.000,251,10984806,13245,0,1694169802,13119.098734129999,83.8161995699993,53544.785761440005
2023-09-08,10:43:24.000,251,10984827,13285,0,1694169803,13119.11220674999,83.80915043999994,53544.80672280001
2023-09-08,10:43:25.000,251,10984865,13125,0,1694169804,13119.105470439994,83.77390479000314,53544.834671280005
2023-09-08,10:43:26.000,251,10984846,12965,0,1694169805,13119.139151989999,83.78800305000186,53544.87659400001
2023-09-08,10:43:27.000,251,10984827,13365,0,1694169806,13119.13241567999,83.7809539200025,53544.80672280001
2023-09-08,10:43:28.000,251,10984847,13125,0,1694169807,13119.118943059999,83.8161995699993,53544.79274856
2023-09-08,10:43:29.000,251,10984845,13285,0,1694169808,13119.23346032999,83.78800305000186,53544.93249096
2023-09-08,10:43:30.000,251,10984834,13245,0,1694169809,13119.166097229994,83.73865913999907,53544.89056824
2023-09-08,10:43:31.000,251,10984870,13285,0,1694169810,13119.15262460999,83.80915043999994,53544.89755536001
2023-09-08,10:43:32.000,251,10984869,13285,0,1694169811,13119.078525199999,83.80915043999994,53544.848645519996
2023-09-08,10:43:33.000,251,10984839,13205,0,1694169812,13119.098734129999,83.79505218000122,53544.82768416001
2023-09-08,10:43:34.000,251,10984816,13405,0,1694169813,13119.159360919999,83.83734696000465,53544.91851672
2023-09-08,10:43:35.000,251,10984890,13365,0,1694169814,13119.186306159994,83.82324869999866,53544.98838792
2023-09-08,10:43:36.000,251,10984804,13205,0,1694169815,13119.19977878,83.82324869999866,53544.93947808
2023-09-08,10:43:37.000,251,10984854,13205,0,1694169816,13119.21998771,83.80210131000058,53544.93249096
2023-09-08,10:43:38.000,251,10984850,13165,0,1694169817,13119.159360919999,83.8161995699993,53544.904542480006
2023-09-08,10:43:39.000,251,10984859,12925,0,1694169818,13119.226724019994,83.83029782999802,53544.96043944
2023-09-08,10:43:40.000,251,10984818,13165,0,1694169819,13119.226724019994,83.85849435000273,53544.94646520001
2023-09-08,10:43:41.000,251,10984851,13205,0,1694169820,13119.24019664,83.8161995699993,53544.94646520001
2023-09-08,10:43:42.000,251,10984813,13365,0,1694169821,13119.206515089994,83.87259261000145,53544.93249096
2023-09-08,10:43:43.000,251,10984852,13245,0,1694169822,13119.226724019994,83.80210131000058,53544.904542480006
2023-09-08,10:43:44.000,251,10984834,13285,0,1694169823,13119.307559739995,83.84439609000401,53545.0163364
2023-09-08,10:43:45.000,251,10984835,13085,0,1694169824,13119.31429604999,83.85144522000337,53544.953452320005
2023-09-08,10:43:46.000,251,10984819,13005,0,1694169825,13119.31429604999,83.83734696000465,53544.97441368001
2023-09-08,10:43:47.000,251,10984846,13445,0,1694169826,13119.33450497999,83.8161995699993,53544.98838792
2023-09-08,10:43:48.000,251,10984837,13245,0,1694169827,13119.31429604999,83.82324869999866,53544.96742656
2023-09-08,10:43:49.000,251,10984816,13445,0,1694169828,13119.31429604999,83.80915043999994,53544.94646520001
2023-09-08,10:43:50.000,251,10984844,13205,0,1694169829,13119.408604389995,83.82324869999866,53545.0862076
2023-09-08,10:43:51.000,251,10984848,13325,0,1694169830,13119.45575855999,83.79505218000122,53545.072233360006
2023-09-08,10:43:52.000,251,10984834,13365,0,1694169831,13119.408604389995,83.80210131000058,53545.072233360006
2023-09-08,10:43:53.000,251,10984856,13245,0,1694169832,13119.39513176999,83.80210131000058,53545.002362160005
2023-09-08,10:43:54.000,251,10984869,12925,0,1694169833,13119.428813319995,83.75275739999779,53545.100181840004
2023-09-08,10:43:55.000,251,10984818,13285,0,1694169834,13119.46249487,83.75980653000443,53545.12813032
2023-09-08,10:43:56.000,251,10984826,13165,0,1694169835,13119.428813319995,83.74570826999843,53545.03031064
2023-09-08,10:43:57.000,251,10984867,13365,0,1694169836,13119.45575855999,83.67521697000484,53545.02332352001
2023-09-08,10:43:58.000,251,10984874,13205,0,1694169837,13119.50291273,83.73161000999971,53545.04428488001
2023-09-08,10:43:59.000,251,10984779,13205,0,1694169838,13119.54333059,83.65406957999949,53545.09319472001
2023-09-08,10:44:00.000,251,10984845,13005,0,1694169839,13119.50291273,83.6681678399982,53545.07922048
2023-09-08,10:44:01.000,251,10984875,12925,0,1694169840,13119.50291273,83.61177480000333,53545.17704016
2023-09-08,10:44:02.000,251,10984816,13405,0,1694169841,13119.4827038,83.64702045000013,53545.0862076
2023-09-08,10:44:03.000,251,10984868,13285,0,1694169842,13119.509649039996,83.62587306000205,53545.10716896
2023-09-08,10:44:04.000,251,10984847,13325,0,1694169843,13119.50291273,83.61882393000269,53545.12813032
2023-09-08,10:44:05.000,251,10984812,12965,0,1694169844,13119.52312166,83.60472567000397,53545.121143200005
2023-09-08,10:44:06.000,251,10984807,13325,0,1694169845,13119.54333059,83.61882393000269,53545.100181840004
2023-09-08,10:44:07.000,251,10984856,13365,0,1694169846,13119.509649039996,83.59767654000461,53545.11415608001
2023-09-08,10:44:08.000,251,10984803,13165,0,1694169847,13119.469231179995,83.57652914999926,53545.07922048
2023-09-08,10:44:09.000,251,10984791,13205,0,1694169848,13119.509649039996,83.59062740999798,53545.03031064
2023-09-08,10:44:10.000,251,10984860,13125,0,1694169849,13119.51638534999,83.59062740999798,53545.16306592001
2023-09-08,10:44:11.000,251,10984840,13365,0,1694169850,13119.55680320999,83.57652914999926,53545.14210456001
2023-09-08,10:44:12.000,251,10984801,13125,0,1694169851,13119.52312166,83.55538176000118,53545.14210456001
2023-09-08,10:44:13.000,251,10984835,13365,0,1694169852,13119.51638534999,83.54833263000182,53545.11415608001
2023-09-08,10:44:14.000,251,10984827,13245,0,1694169853,13119.4827038,83.55538176000118,53545.09319472001
2023-09-08,10:44:15.000,251,10984851,13205,0,1694169854,13119.58374845,83.5342343700031,53545.19101440001
2023-09-08,10:44:16.000,251,10984817,13285,0,1694169855,13119.56353952,83.5342343700031,53545.19101440001
2023-09-08,10:44:17.000,251,10984841,13405,0,1694169856,13119.54333059,83.49193958999967,53545.170053040005
2023-09-08,10:44:18.000,251,10984875,13285,0,1694169857,13119.4827038,83.47784133000096,53545.14210456001
2023-09-08,10:44:19.000,251,10984806,13725,0,1694169858,13119.47596748999,83.48489046000032,53545.12813032
2023-09-08,10:44:20.000,251,10984834,13245,0,1694169859,13119.49617641999,83.50603784999839,53545.14210456001
2023-09-08,10:44:21.000,251,10984836,13365,0,1694169860,13119.49617641999,83.51308697999775,53545.13511744
2023-09-08,10:44:22.000,251,10984872,13405,0,1694169861,13119.44228594,83.52013611000439,53545.14210456001
2023-09-08,10:44:23.000,251,10984829,13285,0,1694169862,13119.469231179995,83.51308697999775,53545.12813032
2023-09-08,10:44:24.000,251,10984813,13245,0,1694169863,13119.489440109995,83.51308697999775,53545.170053040005
2023-09-08,10:44:25.000,251,10984859,13245,0,1694169864,13119.4827038,83.52718524000375,53545.14210456001
2023-09-08,10:44:26.000,251,10984803,13285,0,1694169865,13119.46249487,83.52718524000375,53545.170053040005
2023-09-08,10:44:27.000,251,10984874,13165,0,1694169866,13119.46249487,83.51308697999775,53545.07922048
2023-09-08,10:44:28.000,251,10984827,13285,0,1694169867,13119.43554962999,83.49193958999967,53545.121143200005
2023-09-08,10:44:29.000,251,10984847,13205,0,1694169868,13119.41534069999,83.5342343700031,53545.072233360006
2023-09-08,10:44:30.000,251,10984812,13205,0,1694169869,13119.47596748999,83.56243089000054,53545.12813032
2023-09-08,10:44:31.000,251,10984841,12925,0,1694169870,13119.50291273,83.55538176000118,53545.21197576001
2023-09-08,10:44:32.000,251,10984833,13005,0,1694169871,13119.41534069999,83.58357827999862,53545.16306592001
2023-09-08,10:44:33.000,251,10984866,13285,0,1694169872,13119.43554962999,83.55538176000118,53545.17704016
2023-09-08,10:44:34.000,251,10984847,13445,0,1694169873,13119.428813319995,83.57652914999926,53545.18402728
2023-09-08,10:44:35.000,251,10984807,13165,0,1694169874,13119.40186808,83.60472567000397,53545.11415608001
2023-09-08,10:44:36.000,251,10984908,13165,0,1694169875,13119.37492283999,83.60472567000397,53545.10716896
2023-09-08,10:44:37.000,251,10984857,13605,0,1694169876,13119.33450497999,83.61882393000269,53545.00934928
2023-09-08,10:44:38.000,251,10984866,13205,0,1694169877,13119.327768669995,83.63292219000141,53545.06524624001
2023-09-08,10:44:39.000,251,10984794,13445,0,1694169878,13119.37492283999,83.54833263000182,53545.19101440001
2023-09-08,10:44:40.000,251,10984830,13485,0,1694169879,13119.368186529995,83.56243089000054,53545.14909168
2023-09-08,10:44:41.000,251,10984841,13205,0,1694169880,13119.37492283999,83.57652914999926,53545.14210456001
2023-09-08,10:44:42.000,251,10984872,13205,0,1694169881,13119.32103236,83.58357827999862,53545.05825912
2023-09-08,10:44:43.000,251,10984822,13205,0,1694169882,13119.226724019994,83.59767654000461,53545.051272000004
2023-09-08,10:44:44.000,251,10984833,13365,0,1694169883,13119.267141879995,83.58357827999862,53545.10716896
2023-09-08,10:44:45.000,251,10984824,13285,0,1694169884,13119.30082343,83.59062740999798,53545.0862076
2023-09-08,10:44:46.000,251,10984812,13165,0,1694169885,13119.29408711999,83.56243089000054,53545.170053040005
2023-09-08,10:44:47.000,251,10984864,13325,0,1694169886,13119.21998771,83.60472567000397,53545.12813032
2023-09-08,10:44:48.000,251,10984830,13285,0,1694169887,13119.246932949995,83.61177480000333,53545.0862076
2023-09-08,10:44:49.000,251,10984869,13405,0,1694169888,13119.327768669995,83.58357827999862,53545.1560788
2023-09-08,10:44:50.000,251,10984870,13365,0,1694169889,13119.25366925999,83.57652914999926,53545.1560788
2023-09-08,10:44:51.000,251,10984804,13405,0,1694169890,13119.24019664,83.59767654000461,53545.07922048
2023-09-08,10:44:52.000,251,10984831,13045,0,1694169891,13119.19304246999,83.62587306000205,53545.09319472001
2023-09-08,10:44:53.000,251,10984868,12965,0,1694169892,13119.166097229994,83.59062740999798,53545.05825912
2023-09-08,10:44:54.000,251,10984858,13325,0,1694169893,13119.21325139999,83.57652914999926,53545.12813032
2023-09-08,10:44:55.000,251,10984874,13285,0,1694169894,13119.159360919999,83.5694800199999,53545.09319472001
2023-09-08,10:44:56.000,251,10984851,13445,0,1694169895,13119.21998771,83.54128350000246,53545.16306592001
2023-09-08,10:44:57.000,251,10984832,13325,0,1694169896,13119.19977878,83.58357827999862,53545.072233360006
2023-09-08,10:44:58.000,251,10984859,13285,0,1694169897,13119.17283353999,83.59767654000461,53545.03031064
2023-09-08,10:44:59.000,251,10984896,13565,0,1694169898,13119.17283353999,83.63292219000141,53545.04428488001
2023-09-08,10:45:00.000,251,10984835,13525,0,1694169899,13119.166097229994,83.59062740999798,53545.0862076
2023-09-08,10:45:01.000,251,10984860,13245,0,1694169900,13119.186306159994,83.62587306000205,53545.14909168
2023-09-08,10:45:02.000,251,10984859,13365,0,1694169901,13119.145888299994,83.65406957999949,53545.03031064
2023-09-08,10:45:03.000,251,10984823,13125,0,1694169902,13119.105470439994,83.64702045000013,53545.09319472001
2023-09-08,10:45:04.000,251,10984844,13525,0,1694169903,13119.226724019994,83.65406957999949,53545.12813032
2023-09-08,10:45:05.000,251,10984863,13125,0,1694169904,13119.206515089994,83.6681678399982,53545.13511744
2023-09-08,10:45:06.000,251,10984843,13285,0,1694169905,13119.17956985,83.64702045000013,53545.121143200005
2023-09-08,10:45:07.000,251,10984852,13125,0,1694169906,13119.206515089994,83.67521697000484,53545.0163364
2023-09-08,10:45:08.000,251,10984886,13405,0,1694169907,13119.19977878,83.67521697000484,53544.98838792
2023-09-08,10:45:09.000,251,10984879,13245,0,1694169908,13119.19977878,83.6681678399982,53545.02332352001
2023-09-08,10:45:10.000,251,10984823,13325,0,1694169909,13119.26040557,83.66111870999885,53545.0862076
2023-09-08,10:45:11.000,251,10984868,13445,0,1694169910,13119.327768669995,83.66111870999885,53545.13511744
2023-09-08,10:45:12.000,251,10984853,13325,0,1694169911,13119.30082343,83.66111870999885,53545.072233360006
2023-09-08,10:45:13.000,251,10984860,13245,0,1694169912,13119.287350809995,83.71046262000164,53545.04428488001
2023-09-08,10:45:14.000,251,10984869,13405,0,1694169913,13119.38165915,83.69636436000292,53545.100181840004
2023-09-08,10:45:15.000,251,10984850,13205,0,1694169914,13119.39513176999,83.71046262000164,53545.072233360006
2023-09-08,10:45:16.000,251,10984883,13205,0,1694169915,13119.39513176999,83.65406957999949,53545.100181840004
2023-09-08,10:45:17.000,251,10984859,13325,0,1694169916,13119.36145022,83.67521697000484,53545.06524624001
2023-09-08,10:45:18.000,251,10984866,13405,0,1694169917,13119.38165915,83.70341349000228,53545.0862076
2023-09-08,10:45:19.000,251,10984899,13005,0,1694169918,13119.428813319995,83.68931523000356,53545.14210456001
2023-09-08,10:45:20.000,251,10984849,13285,0,1694169919,13119.46249487,83.6822661000042,53545.072233360006
2023-09-08,10:45:21.000,251,10984819,13325,0,1694169920,13119.46249487,83.6822661000042,53545.100181840004
2023-09-08,10:45:22.000,251,10984890,13285,0,1694169921,13119.449022249995,83.67521697000484,53545.04428488001
2023-09-08,10:45:23.000,251,10984853,13165,0,1694169922,13119.449022249995,83.69636436000292,53545.0862076
2023-09-08,10:45:24.000,251,10984822,13045,0,1694169923,13119.4827038,83.63997132000077,53545.0862076
2023-09-08,10:45:25.000,251,10984858,13285,0,1694169924,13119.4827038,83.69636436000292,53545.09319472001
2023-09-08,10:45:26.000,251,10984824,13365,0,1694169925,13119.44228594,83.68931523000356,53545.100181840004
2023-09-08,10:45:27.000,251,10984863,13165,0,1694169926,13119.408604389995,83.73161000999971,53545.09319472001
2023-09-08,10:45:28.000,251,10984842,13125,0,1694169927,13119.428813319995,83.73865913999907,53545.051272000004
2023-09-08,10:45:29.000,251,10984850,13005,0,1694169928,13119.45575855999,83.73161000999971,53545.12813032
2023-09-08,10:45:30.000,251,10984862,13325,0,1694169929,13119.449022249995,83.69636436000292,53545.14210456001
2023-09-08,10:45:31.000,251,10984859,13525,0,1694169930,13119.42207701,83.717511750001,53545.100181840004
2023-09-08,10:45:32.000,251,10984837,13245,0,1694169931,13119.388395459995,83.73161000999971,53545.072233360006
2023-09-08,10:45:33.000,251,10984870,13285,0,1694169932,13119.347977599995,83.73161000999971,53545.04428488001
2023-09-08,10:45:34.000,251,10984842,13365,0,1694169933,13119.40186808,83.73865913999907,53545.14909168
2023-09-08,10:45:35.000,251,10984855,13325,0,1694169934,13119.39513176999,83.72456088000035,53545.1560788
2023-09-08,10:45:36.000,251,10984805,13565,0,1694169935,13119.39513176999,83.70341349000228,53545.17704016
2023-09-08,10:45:37.000,251,10984887,13365,0,1694169936,13119.32103236,83.75980653000443,53545.11415608001
2023-09-08,10:45:38.000,251,10984883,13245,0,1694169937,13119.26040557,83.75275739999779,53545.0163364
2023-09-08,10:45:39.000,251,10984901,13205,0,1694169938,13119.25366925999,83.75980653000443,53545.121143200005
2023-09-08,10:45:40.000,251,10984862,13325,0,1694169939,13119.246932949995,83.76685566000378,53545.121143200005
2023-09-08,10:45:41.000,251,10984856,13205,0,1694169940,13119.21998771,83.74570826999843,53545.12813032
2023-09-08,10:45:42.000,251,10984858,13365,0,1694169941,13119.159360919999,83.75275739999779,53545.00934928
2023-09-08,10:45:43.000,251,10984868,13125,0,1694169942,13119.166097229994,83.7809539200025,53545.02332352001
2023-09-08,10:45:44.000,251,10984872,13165,0,1694169943,13119.186306159994,83.76685566000378,53545.20498864
2023-09-08,10:45:45.000,251,10984859,13285,0,1694169944,13119.186306159994,83.77390479000314,53545.11415608001
2023-09-08,10:45:46.000,251,10984869,13245,0,1694169945,13119.159360919999,83.78800305000186,53545.04428488001
2023-09-08,10:45:47.000,251,10984820,13445,0,1694169946,13119.159360919999,83.82324869999866,53545.07922048
2023-09-08,10:45:48.000,251,10984832,13205,0,1694169947,13119.044843649994,83.80210131000058,53545.00934928
2023-09-08,10:45:49.000,251,10984843,13125,0,1694169948,13119.038107339999,83.83029782999802,53545.002362160005
2023-09-08,10:45:50.000,251,10984843,13285,0,1694169949,13119.078525199999,83.83029782999802,53545.12813032
2023-09-08,10:45:51.000,251,10984879,13285,0,1694169950,13119.078525199999,83.87259261000145,53545.051272000004
2023-09-08,10:45:52.000,251,10984866,13245,0,1694169951,13119.017898409998,83.85849435000273,53545.06524624001
2023-09-08,10:45:53.000,251,10984905,13165,0,1694169952,13118.964007929993,83.86554348000209,53545.0163364
2023-09-08,10:45:54.000,251,10984876,13245,0,1694169953,13119.004425789994,83.89373999999953,53545.09319472001
2023-09-08,10:45:55.000,251,10984882,13165,0,1694169954,13118.943798999993,83.90078912999888,53544.99537504001
2023-09-08,10:45:56.000,251,10984830,13285,0,1694169955,13118.970744239989,83.88669087000017,53545.0163364
2023-09-08,10:45:57.000,251,10984896,13285,0,1694169956,13118.903381139993,83.92193652000424,53544.93249096
2023-09-08,10:45:58.000,251,10984846,13245,0,1694169957,13118.889908519988,83.91488739000488,53544.953452320005
2023-09-08,10:45:59.000,251,10984886,13165,0,1694169958,13118.977480549998,83.9289856500036,53545.051272000004
2023-09-08,10:46:00.000,251,10984854,13365,0,1694169959,13118.957271619998,83.91488739000488,53545.03729776
2023-09-08,10:46:01.000,251,10984854,13325,0,1694169960,13118.896644829998,83.9289856500036,53545.0163364
2023-09-08,10:46:02.000,251,10984842,13045,0,1694169961,13118.849490660003,83.92193652000424,53544.94646520001
2023-09-08,10:46:03.000,251,10984884,12925,0,1694169962,13118.842754349993,83.91488739000488,53544.99537504001
2023-09-08,10:46:04.000,251,10984806,13045,0,1694169963,13118.869699589988,83.93603478000296,53545.02332352001
2023-09-08,10:46:05.000,251,10984795,13685,0,1694169964,13118.876435899998,83.97128042999975,53545.00934928
2023-09-08,10:46:06.000,251,10984853,13205,0,1694169965,13118.862963279993,83.95718217000103,53545.0163364
2023-09-08,10:46:07.000,251,10984845,13125,0,1694169966,13118.842754349993,83.99242781999783,53544.953452320005
2023-09-08,10:46:08.000,251,10984857,13245,0,1694169967,13118.849490660003,83.97832955999911,53544.953452320005
2023-09-08,10:46:09.000,251,10984807,13325,0,1694169968,13118.883172209993,83.98537868999847,53545.0163364
2023-09-08,10:46:10.000,251,10984849,13485,0,1694169969,13118.856226969998,83.97832955999911,53545.04428488001
2023-09-08,10:46:11.000,251,10984830,13525,0,1694169970,13118.849490660003,84.01357521000318,53544.97441368001
2023-09-08,10:46:12.000,251,10984860,13325,0,1694169971,13118.782127559993,84.0276734700019,53544.9115296
2023-09-08,10:46:13.000,251,10984839,13005,0,1694169972,13118.775391249997,84.02062434000254,53544.91851672
2023-09-08,10:46:14.000,251,10984817,13605,0,1694169973,13118.802336489993,84.03472260000126,53545.02332352001
2023-09-08,10:46:15.000,251,10984873,13125,0,1694169974,13118.809072800002,84.06996824999806,53545.002362160005
2023-09-08,10:46:16.000,251,10984824,13445,0,1694169975,13118.829281730003,84.04177173000062,53545.04428488001
2023-09-08,10:46:17.000,251,10984852,13685,0,1694169976,13118.836018039998,84.09816477000277,53545.002362160005
2023-09-08,10:46:18.000,251,10984826,13125,0,1694169977,13118.741709699992,84.09111564000341,53544.883581120004
2023-09-08,10:46:19.000,251,10984854,13285,0,1694169978,13118.782127559993,84.09111564000341,53544.93947808
2023-09-08,10:46:20.000,251,10984834,12925,0,1694169979,13118.761918629993,84.11226303000149,53544.953452320005
2023-09-08,10:46:21.000,251,10984834,13285,0,1694169980,13118.768654940002,84.13341041999956,53544.904542480006
2023-09-08,10:46:22.000,251,10984858,13085,0,1694169981,13118.694555529997,84.14750867999828,53544.89056824
2023-09-08,10:46:23.000,251,10984890,13125,0,1694169982,13118.728237080002,84.16160694000428,53544.904542480006
2023-09-08,10:46:24.000,251,10984871,12925,0,1694169983,13118.815809109998,84.14750867999828,53544.98838792
2023-09-08,10:46:25.000,251,10984864,13045,0,1694169984,13118.815809109998,84.16865607000364,53544.96043944
2023-09-08,10:46:26.000,251,10984875,13445,0,1694169985,13118.822545419993,84.175705200003,53544.96742656
2023-09-08,10:46:27.000,251,10984783,13085,0,1694169986,13118.802336489993,84.19685259000107,53544.93249096
2023-09-08,10:46:28.000,251,10984856,13365,0,1694169987,13118.775391249997,84.23209823999787,53544.91851672
2023-09-08,10:46:29.000,251,10984840,13405,0,1694169988,13118.795600179998,84.2391473700045,53544.9115296
2023-09-08,10:46:30.000,251,10984874,12965,0,1694169989,13118.876435899998,84.26029476000258,53544.92550384001
2023-09-08,10:46:31.000,251,10984845,13405,0,1694169990,13118.916853759998,84.2743930200013,53545.00934928
2023-09-08,10:46:32.000,251,10984819,13165,0,1694169991,13118.889908519988,84.2391473700045,53544.97441368001
2023-09-08,10:46:33.000,251,10984878,13205,0,1694169992,13118.903381139993,84.2743930200013,53544.96043944
2023-09-08,10:46:34.000,251,10984913,13165,0,1694169993,13118.957271619998,84.26029476000258,53544.91851672
2023-09-08,10:46:35.000,251,10984861,13245,0,1694169994,13118.950535309988,84.26029476000258,53544.93249096
2023-09-08,10:46:36.000,251,10984853,13445,0,1694169995,13118.984216859993,84.25324563000322,53544.94646520001
2023-09-08,10:46:37.000,251,10984855,13085,0,1694169996,13118.997689479998,84.24619650000386,53544.87659400001
2023-09-08,10:46:38.000,251,10984839,13165,0,1694169997,13118.970744239989,84.26734389000194,53544.883581120004
2023-09-08,10:46:39.000,251,10984879,13005,0,1694169998,13119.078525199999,84.28849128000002,53544.99537504001
2023-09-08,10:46:40.000,251,10984842,13205,0,1694169999,13119.118943059999,84.2743930200013,53545.002362160005
2023-09-08,10:46:41.000,251,10984862,13125,0,1694170000,13119.13241567999,84.29554040999938,53545.03729776
2023-09-08,10:46:42.000,251,10984822,13205,0,1694170001,13119.17956985,84.28144215000066,53544.9814008
2023-09-08,10:46:43.000,251,10984822,13325,0,1694170002,13119.091997819989,84.32373693000409,53544.93249096
2023-09-08,10:46:44.000,251,10984897,12925,0,1694170003,13119.125679369994,84.31668780000473,53544.93947808
2023-09-08,10:46:45.000,251,10984854,13165,0,1694170004,13119.159360919999,84.3378351900028,53544.96043944
2023-09-08,10:46:46.000,251,10984861,13045,0,1694170005,13119.206515089994,84.3378351900028,53544.9814008
2023-09-08,10:46:47.000,251,10984842,13365,0,1694170006,13119.17956985,84.32373693000409,53545.002362160005
2023-09-08,10:46:48.000,251,10984820,13205,0,1694170007,13119.226724019994,84.3096386699981,53545.002362160005
2023-09-08,10:46:49.000,251,10984883,13125,0,1694170008,13119.2806145,84.31668780000473,53545.04428488001
2023-09-08,10:46:50.000,251,10984927,13765,0,1694170009,13119.246932949995,84.31668780000473,53545.05825912
2023-09-08,10:46:51.000,251,10984858,13045,0,1694170010,13119.21325139999,84.29554040999938,53545.051272000004
2023-09-08,10:46:52.000,251,10984853,13405,0,1694170011,13119.166097229994,84.3096386699981,53544.98838792
2023-09-08,10:46:53.000,251,10984853,13205,0,1694170012,13119.17283353999,84.29554040999938,53545.03729776
2023-09-08,10:46:54.000,251,10984870,13365,0,1694170013,13119.23346032999,84.28144215000066,53545.11415608001
2023-09-08,10:46:55.000,251,10984835,13085,0,1694170014,13119.19977878,84.28144215000066,53545.10716896
2023-09-08,10:46:56.000,251,10984832,13205,0,1694170015,13119.24019664,84.28144215000066,53545.100181840004
2023-09-08,10:46:57.000,251,10984878,13085,0,1694170016,13119.21998771,84.29554040999938,53545.11415608001
2023-09-08,10:46:58.000,251,10984873,13365,0,1694170017,13119.145888299994,84.26734389000194,53544.97441368001
2023-09-08,10:46:59.000,251,10984861,13365,0,1694170018,13119.139151989999,84.26734389000194,53545.02332352001
2023-09-08,10:47:00.000,251,10984833,13445,0,1694170019,13119.145888299994,84.30258953999873,53545.05825912
2023-09-08,10:47:01.000,251,10984849,13045,0,1694170020,13119.13241567999,84.2743930200013,53545.051272000004
2023-09-08,10:47:02.000,251,10984833,12925,0,1694170021,13119.091997819989,84.2391473700045,53544.9814008
2023-09-08,10:47:03.000,251,10984831,13085,0,1694170022,13119.105470439994,84.25324563000322,53544.99537504001
2023-09-08,10:47:04.000,251,10984843,13165,0,1694170023,13119.145888299994,84.21095084999979,53545.100181840004
2023-09-08,10:47:05.000,251,10984829,13205,0,1694170024,13119.13241567999,84.21799997999915,53545.07922048
2023-09-08,10:47:06.000,251,10984872,13165,0,1694170025,13119.139151989999,84.19685259000107,53545.04428488001
2023-09-08,10:47:07.000,251,10984858,13245,0,1694170026,13119.105470439994,84.19685259000107,53545.05825912
2023-09-08,10:47:08.000,251,10984828,13325,0,1694170027,13119.051579959989,84.175705200003,53544.98838792
2023-09-08,10:47:09.000,251,10984904,13205,0,1694170028,13119.031371029989,84.18980346000171,53544.9814008
2023-09-08,10:47:10.000,251,10984835,13085,0,1694170029,13118.997689479998,84.175705200003,53544.93947808
2023-09-08,10:47:11.000,251,10984836,13285,0,1694170030,13119.078525199999,84.16865607000364,53545.100181840004
2023-09-08,10:47:12.000,251,10984827,13285,0,1694170031,13119.078525199999,84.14045954999892,53545.0862076
2023-09-08,10:47:13.000,251,10984856,13045,0,1694170032,13119.044843649994,84.1263612900002,53545.03729776
2023-09-08,10:47:14.000,251,10984784,13205,0,1694170033,13119.004425789994,84.15455781000492,53544.93249096
2023-09-08,10:47:15.000,251,10984875,12765,0,1694170034,13119.011162099989,84.15455781000492,53544.99537504001
2023-09-08,10:47:16.000,251,10984860,12965,0,1694170035,13119.024634719994,84.14750867999828,53545.04428488001
2023-09-08,10:47:17.000,251,10984851,13325,0,1694170036,13118.977480549998,84.10521390000213,53544.97441368001
2023-09-08,10:47:18.000,251,10984880,13165,0,1694170037,13118.943798999993,84.09816477000277,53544.96742656
2023-09-08,10:47:19.000,251,10984851,13125,0,1694170038,13119.017898409998,84.08406651000405,53545.072233360006
2023-09-08,10:47:20.000,251,10984852,13245,0,1694170039,13118.997689479998,84.11931216000085,53545.03031064
2023-09-08,10:47:21.000,251,10984846,13285,0,1694170040,13118.990953169989,84.11226303000149,53545.04428488001
2023-09-08,10:47:22.000,251,10984873,13005,0,1694170041,13118.889908519988,84.13341041999956,53544.96043944
2023-09-08,10:47:23.000,251,10984850,13045,0,1694170042,13118.950535309988,84.10521390000213,53544.98838792
2023-09-08,10:47:24.000,251,10984863,13085,0,1694170043,13118.910117449988,84.15455781000492,53544.96742656
2023-09-08,10:47:25.000,251,10984834,13005,0,1694170044,13118.950535309988,84.1263612900002,53544.97441368001
2023-09-08,10:47:26.000,251,10984811,13085,0,1694170045,13118.943798999993,84.14045954999892,53544.99537504001
2023-09-08,10:47:27.000,251,10984826,13325,0,1694170046,13118.923590069993,84.11931216000085,53544.9814008
2023-09-08,10:47:28.000,251,10984872,13525,0,1694170047,13118.903381139993,84.10521390000213,53544.96043944
2023-09-08,10:47:29.000,251,10984850,13085,0,1694170048,13119.004425789994,84.08406651000405,53545.04428488001
2023-09-08,10:47:30.000,251,10984813,13125,0,1694170049,13118.950535309988,84.11931216000085,53545.03031064
2023-09-08,10:47:31.000,251,10984868,13205,0,1694170050,13118.970744239989,84.10521390000213,53545.0163364
2023-09-08,10:47:32.000,251,10984845,13005,0,1694170051,13118.916853759998,84.15455781000492,53544.94646520001
2023-09-08,10:47:33.000,251,10984850,13125,0,1694170052,13118.916853759998,84.11931216000085,53544.96742656
2023-09-08,10:47:34.000,251,10984843,13485,0,1694170053,13118.990953169989,84.14045954999892,53545.07922048
2023-09-08,10:47:35.000,251,10984810,13285,0,1694170054,13118.997689479998,84.1263612900002,53545.0862076
2023-09-08,10:47:36.000,251,10984888,13325,0,1694170055,13119.038107339999,84.15455781000492,53545.0862076
2023-09-08,10:47:37.000,251,10984824,13365,0,1694170056,13119.011162099989,84.14750867999828,53545.04428488001
2023-09-08,10:47:38.000,251,10984846,13285,0,1694170057,13118.977480549998,84.14750867999828,53544.96043944
2023-09-08,10:47:39.000,251,10984812,13205,0,1694170058,13118.997689479998,84.11931216000085,53545.04428488001
2023-09-08,10:47:40.000,251,10984847,13245,0,1694170059,13119.031371029989,84.1263612900002,53545.04428488001
2023-09-08,10:47:41.000,251,10984797,13365,0,1694170060,13119.065052579994,84.14045954999892,53545.03031064
2023-09-08,10:47:42.000,251,10984874,13365,0,1694170061,13118.957271619998,84.16865607000364,53544.953452320005
2023-09-08,10:47:43.000,251,10984868,13525,0,1694170062,13119.058316269999,84.10521390000213,53545.05825912
2023-09-08,10:47:44.000,251,10984901,13605,0,1694170063,13119.091997819989,84.11931216000085,53545.0862076
2023-09-08,10:47:45.000,251,10984829,13005,0,1694170064,13119.105470439994,84.16160694000428,53545.07922048
2023-09-08,10:47:46.000,251,10984815,13245,0,1694170065,13119.11220674999,84.15455781000492,53545.051272000004
2023-09-08,10:47:47.000,251,10984867,13165,0,1694170066,13119.105470439994,84.11931216000085,53545.07922048
2023-09-08,10:47:48.000,251,10984832,13325,0,1694170067,13119.044843649994,84.16160694000428,53544.9814008
2023-09-08,10:47:49.000,251,10984852,13085,0,1694170068,13119.071788889989,84.1263612900002,53545.02332352001
2023-09-08,10:47:50.000,251,10984833,13205,0,1694170069,13119.11220674999,84.10521390000213,53545.05825912
2023-09-08,10:47:51.000,251,10984844,13165,0,1694170070,13119.145888299994,84.11226303000149,53545.100181840004
2023-09-08,10:47:52.000,251,10984868,13405,0,1694170071,13119.118943059999,84.10521390000213,53545.121143200005
2023-09-08,10:47:53.000,251,10984853,12925,0,1694170072,13119.098734129999,84.10521390000213,53545.14210456001
2023-09-08,10:47:54.000,251,10984817,13245,0,1694170073,13119.13241567999,84.08406651000405,53545.13511744
2023-09-08,10:47:55.000,251,10984836,13285,0,1694170074,13119.098734129999,84.08406651000405,53545.100181840004
2023-09-08,10:47:56.000,251,10984840,13365,0,1694170075,13119.098734129999,84.08406651000405,53545.121143200005
2023-09-08,10:47:57.000,251,10984849,13525,0,1694170076,13118.984216859993,84.08406651000405,53544.9814008
2023-09-08,10:47:58.000,251,10984863,13085,0,1694170077,13119.071788889989,84.08406651000405,53545.0163364
2023-09-08,10:47:59.000,251,10984917,13285,0,1694170078,13119.139151989999,84.10521390000213,53545.17704016
2023-09-08,10:48:00.000,251,10984872,13285,0,1694170079,13119.17283353999,84.09111564000341,53545.14909168
2023-09-08,10:48:01.000,251,10984804,13205,0,1694170080,13119.17283353999,84.05586998999934,53545.13511744
2023-09-08,10:48:02.000,251,10984839,13645,0,1694170081,13119.145888299994,84.10521390000213,53545.11415608001
2023-09-08,10:48:03.000,251,10984827,13285,0,1694170082,13119.105470439994,84.11226303000149,53545.07922048
2023-09-08,10:48:04.000,251,10984893,13365,0,1694170083,13119.125679369994,84.09816477000277,53545.10716896
2023-09-08,10:48:05.000,251,10984868,13085,0,1694170084,13119.166097229994,84.09816477000277,53545.121143200005
2023-09-08,10:48:06.000,251,10984858,13445,0,1694170085,13119.139151989999,84.1263612900002,53545.14909168
2023-09-08,10:48:07.000,251,10984826,13325,0,1694170086,13119.11220674999,84.14045954999892,53545.072233360006
2023-09-08,10:48:08.000,251,10984850,13365,0,1694170087,13119.118943059999,84.11931216000085,53545.13511744
2023-09-08,10:48:09.000,251,10984847,13325,0,1694170088,13119.17956985,84.14045954999892,53545.19800152
2023-09-08,10:48:10.000,251,10984871,13285,0,1694170089,13119.139151989999,84.14045954999892,53545.13511744
2023-09-08,10:48:11.000,251,10984832,13205,0,1694170090,13119.17956985,84.16865607000364,53545.1560788
2023-09-08,10:48:12.000,251,10984836,13205,0,1694170091,13119.118943059999,84.175705200003,53545.121143200005
2023-09-08,10:48:13.000,251,10984859,13245,0,1694170092,13119.15262460999,84.175705200003,53545.07922048
2023-09-08,10:48:14.000,251,10984860,13565,0,1694170093,13119.15262460999,84.19685259000107,53545.121143200005
2023-09-08,10:48:15.000,251,10984846,13805,0,1694170094,13119.19304246999,84.175705200003,53545.18402728
2023-09-08,10:48:16.000,251,10984872,13125,0,1694170095,13119.19977878,84.21799997999915,53545.1560788
2023-09-08,10:48:17.000,251,10984845,13405,0,1694170096,13119.206515089994,84.21799997999915,53545.19101440001
2023-09-08,10:48:18.000,251,10984834,13085,0,1694170097,13119.105470439994,84.23209823999787,53545.13511744
2023-09-08,10:48:19.000,251,10984827,13245,0,1694170098,13119.159360919999,84.2391473700045,53545.170053040005
2023-09-08,10:48:20.000,251,10984822,13245,0,1694170099,13119.19304246999,84.22504910999851,53545.218962880004
2023-09-08,10:48:21.000,251,10984858,13245,0,1694170100,13119.17956985,84.21799997999915,53545.18402728
2023-09-08,10:48:22.000,251,10984839,13525,0,1694170101,13119.098734129999,84.26734389000194,53545.10716896
2023-09-08,10:48:23.000,251,10984859,13285,0,1694170102,13119.159360919999,84.26029476000258,53545.13511744
2023-09-08,10:48:24.000,251,10984830,13165,0,1694170103,13119.19304246999,84.26029476000258,53545.22595
2023-09-08,10:48:25.000,251,10984833,13445,0,1694170104,13119.206515089994,84.23209823999787,53545.22595
2023-09-08,10:48:26.000,251,10984881,13285,0,1694170105,13119.159360919999,84.26029476000258,53545.20498864
2023-09-08,10:48:27.000,251,10984828,13525,0,1694170106,13119.206515089994,84.21095084999979,53545.22595
2023-09-08,10:48:28.000,251,10984841,13325,0,1694170107,13119.15262460999,84.26029476000258,53545.16306592001
2023-09-08,10:48:29.000,251,10984860,13325,0,1694170108,13119.145888299994,84.23209823999787,53545.13511744
2023-09-08,10:48:30.000,251,10984827,13325,0,1694170109,13119.17956985,84.21095084999979,53545.218962880004
2023-09-08,10:48:31.000,251,10984865,13325,0,1694170110,13119.25366925999,84.18980346000171,53545.24691136
2023-09-08,10:48:32.000,251,10984865,13405,0,1694170111,13119.21325139999,84.21095084999979,53545.23293712001
2023-09-08,10:48:33.000,251,10984826,13565,0,1694170112,13119.15262460999,84.16865607000364,53545.16306592001
2023-09-08,10:48:34.000,251,10984854,13125,0,1694170113,13119.145888299994,84.16865607000364,53545.21197576001
2023-09-08,10:48:35.000,251,10984849,13125,0,1694170114,13119.145888299994,84.15455781000492,53545.21197576001
2023-09-08,10:48:36.000,251,10984857,13165,0,1694170115,13119.15262460999,84.16160694000428,53545.26088560001
2023-09-08,10:48:37.000,251,10984843,13085,0,1694170116,13119.078525199999,84.16865607000364,53545.17704016
2023-09-08,10:48:38.000,251,10984849,13565,0,1694170117,13119.105470439994,84.14045954999892,53545.19800152
2023-09-08,10:48:39.000,251,10984837,13085,0,1694170118,13119.159360919999,84.10521390000213,53545.25389848
2023-09-08,10:48:40.000,251,10984842,13485,0,1694170119,13119.15262460999,84.09111564000341,53545.2958212
2023-09-08,10:48:41.000,251,10984860,13285,0,1694170120,13119.125679369994,84.08406651000405,53545.24691136
2023-09-08,10:48:42.000,251,10984865,13205,0,1694170121,13119.058316269999,84.08406651000405,53545.27485984
2023-09-08,10:48:43.000,251,10984865,13605,0,1694170122,13119.065052579994,84.08406651000405,53545.27485984
2023-09-08,10:48:44.000,251,10984870,13405,0,1694170123,13119.085261509994,84.09816477000277,53545.27485984
2023-09-08,10:48:45.000,251,10984851,13125,0,1694170124,13119.038107339999,84.08406651000405,53545.22595
2023-09-08,10:48:46.000,251,10984842,13165,0,1694170125,13119.065052579994,84.0629191199987,53545.24691136
2023-09-08,10:48:47.000,251,10984908,13085,0,1694170126,13119.051579959989,84.09111564000341,53545.21197576001
2023-09-08,10:48:48.000,251,10984812,13245,0,1694170127,13119.017898409998,84.09111564000341,53545.20498864
2023-09-08,10:48:49.000,251,10984870,13325,0,1694170128,13119.085261509994,84.05586998999934,53545.27485984
2023-09-08,10:48:50.000,251,10984909,13245,0,1694170129,13119.024634719994,84.05586998999934,53545.267872720004
2023-09-08,10:48:51.000,251,10984852,13485,0,1694170130,13119.044843649994,84.06996824999806,53545.23293712001
2023-09-08,10:48:52.000,251,10984831,13165,0,1694170131,13118.997689479998,84.05586998999934,53545.18402728
2023-09-08,10:48:53.000,251,10984839,13365,0,1694170132,13118.990953169989,84.07701738000469,53545.14210456001
2023-09-08,10:48:54.000,251,10984845,13125,0,1694170133,13119.058316269999,84.0629191199987,53545.19101440001
2023-09-08,10:48:55.000,251,10984842,13605,0,1694170134,13119.091997819989,84.04177173000062,53545.25389848
2023-09-08,10:48:56.000,251,10984866,13285,0,1694170135,13119.098734129999,84.03472260000126,53545.27485984
2023-09-08,10:48:57.000,251,10984826,13045,0,1694170136,13119.078525199999,84.05586998999934,53545.19101440001
2023-09-08,10:48:58.000,251,10984846,13125,0,1694170137,13119.024634719994,84.05586998999934,53545.18402728
2023-09-08,10:48:59.000,251,10984828,13325,0,1694170138,13119.038107339999,84.07701738000469,53545.18402728
2023-09-08,10:49:00.000,251,10984888,13405,0,1694170139,13119.058316269999,84.08406651000405,53545.22595
2023-09-08,10:49:01.000,251,10984830,13125,0,1694170140,13119.058316269999,84.07701738000469,53545.218962880004
2023-09-08,10:49:02.000,251,10984873,13125,0,1694170141,13118.984216859993,84.0629191199987,53545.14909168
2023-09-08,10:49:03.000,251,10984857,13285,0,1694170142,13119.004425789994,84.09111564000341,53545.20498864
2023-09-08,10:49:04.000,251,10984879,13245,0,1694170143,13119.038107339999,84.0629191199987,53545.288834080005
2023-09-08,10:49:05.000,251,10984865,13205,0,1694170144,13119.085261509994,84.05586998999934,53545.28184696001
2023-09-08,10:49:06.000,251,10984885,13245,0,1694170145,13119.071788889989,84.03472260000126,53545.21197576001
2023-09-08,10:49:07.000,251,10984839,13005,0,1694170146,13119.044843649994,84.0276734700019,53545.18402728
2023-09-08,10:49:08.000,251,10984875,13285,0,1694170147,13119.004425789994,84.02062434000254,53545.17704016
2023-09-08,10:49:09.000,251,10984881,13405,0,1694170148,13119.004425789994,84.03472260000126,53545.12813032
2023-09-08,10:49:10.000,251,10984845,13205,0,1694170149,13119.085261509994,84.05586998999934,53545.218962880004
2023-09-08,10:49:11.000,251,10984845,13165,0,1694170150,13119.085261509994,84.04177173000062,53545.20498864
2023-09-08,10:49:12.000,251,10984870,13365,0,1694170151,13119.118943059999,84.01357521000318,53545.26088560001
2023-09-08,10:49:13.000,251,10984842,13125,0,1694170152,13119.071788889989,83.99947695000446,53545.24691136
2023-09-08,10:49:14.000,251,10984878,13285,0,1694170153,13119.145888299994,83.99947695000446,53545.25389848
2023-09-08,10:49:15.000,251,10984855,13125,0,1694170154,13119.13241567999,84.00652608000382,53545.18402728
2023-09-08,10:49:16.000,251,10984829,13485,0,1694170155,13119.091997819989,83.94308391000231,53545.23293712001
2023-09-08,10:49:17.000,251,10984866,13005,0,1694170156,13119.038107339999,83.96423130000039,53545.1560788
2023-09-08,10:49:18.000,251,10984834,13165,0,1694170157,13119.058316269999,83.97128042999975,53545.18402728
2023-09-08,10:49:19.000,251,10984829,13325,0,1694170158,13119.065052579994,83.99242781999783,53545.24691136
2023-09-08,10:49:20.000,251,10984845,13085,0,1694170159,13119.085261509994,83.94308391000231,53545.27485984
2023-09-08,10:49:21.000,251,10984821,13245,0,1694170160,13119.11220674999,83.96423130000039,53545.25389848
2023-09-08,10:49:22.000,251,10984891,13245,0,1694170161,13119.024634719994,83.93603478000296,53545.19101440001
2023-09-08,10:49:23.000,251,10984856,13325,0,1694170162,13119.065052579994,83.93603478000296,53545.218962880004
2023-09-08,10:49:24.000,251,10984864,13285,0,1694170163,13119.044843649994,83.92193652000424,53545.21197576001
2023-09-08,10:49:25.000,251,10984829,13045,0,1694170164,13119.011162099989,83.96423130000039,53545.21197576001
2023-09-08,10:49:26.000,251,10984859,13325,0,1694170165,13118.977480549998,83.91488739000488,53545.25389848
2023-09-08,10:49:27.000,251,10984893,13125,0,1694170166,13118.889908519988,83.98537868999847,53545.1560788
2023-09-08,10:49:28.000,251,10984829,13485,0,1694170167,13118.916853759998,83.95718217000103,53545.22595
2023-09-08,10:49:29.000,251,10984888,13285,0,1694170168,13118.943798999993,83.97832955999911,53545.30280832
2023-09-08,10:49:30.000,251,10984845,13285,0,1694170169,13118.896644829998,83.95013304000167,53545.25389848
2023-09-08,10:49:31.000,251,10984883,13005,0,1694170170,13118.822545419993,83.97128042999975,53545.16306592001
2023-09-08,10:49:32.000,251,10984892,13285,0,1694170171,13118.809072800002,83.95718217000103,53545.20498864
2023-09-08,10:49:33.000,251,10984872,12925,0,1694170172,13118.836018039998,83.97832955999911,53545.19800152
2023-09-08,10:49:34.000,251,10984862,13205,0,1694170173,13118.849490660003,83.97128042999975,53545.24691136
2023-09-08,10:49:35.000,251,10984865,13445,0,1694170174,13118.829281730003,83.99242781999783,53545.27485984
2023-09-08,10:49:36.000,251,10984853,13245,0,1694170175,13118.829281730003,83.99947695000446,53545.24691136
2023-09-08,10:49:37.000,251,10984886,13165,0,1694170176,13118.809072800002,84.02062434000254,53545.27485984
2023-09-08,10:49:38.000,251,10984918,13085,0,1694170177,13118.714764459997,83.97832955999911,53545.16306592001
2023-09-08,10:49:39.000,251,10984885,13125,0,1694170178,13118.694555529997,84.01357521000318,53545.20498864
2023-09-08,10:49:40.000,251,10984831,13365,0,1694170179,13118.721500769992,84.00652608000382,53545.267872720004
2023-09-08,10:49:41.000,251,10984897,13445,0,1694170180,13118.687819220002,84.02062434000254,53545.19101440001
2023-09-08,10:49:42.000,251,10984834,13125,0,1694170181,13118.633928739997,84.01357521000318,53545.14909168
2023-09-08,10:49:43.000,251,10984850,13125,0,1694170182,13118.667610290002,84.05586998999934,53545.14210456001
2023-09-08,10:49:44.000,251,10984869,13365,0,1694170183,13118.708028150002,84.03472260000126,53545.21197576001
2023-09-08,10:49:45.000,251,10984866,13245,0,1694170184,13118.681082909992,84.04882085999998,53545.20498864
2023-09-08,10:49:46.000,251,10984855,13325,0,1694170185,13118.667610290002,84.02062434000254,53545.17704016
2023-09-08,10:49:47.000,251,10984850,13125,0,1694170186,13118.647401360002,84.06996824999806,53545.18402728
2023-09-08,10:49:48.000,251,10984884,13365,0,1694170187,13118.613719809997,84.10521390000213,53545.10716896
2023-09-08,10:49:49.000,251,10984831,13085,0,1694170188,13118.606983500002,84.11226303000149,53545.14210456001
2023-09-08,10:49:50.000,251,10984843,13125,0,1694170189,13118.613719809997,84.1263612900002,53545.19101440001
2023-09-08,10:49:51.000,251,10984835,13405,0,1694170190,13118.654137669997,84.16160694000428,53545.19800152
2023-09-08,10:49:52.000,251,10984841,13325,0,1694170191,13118.627192430002,84.1263612900002,53545.14210456001
2023-09-08,10:49:53.000,251,10984863,13405,0,1694170192,13118.613719809997,84.15455781000492,53545.12813032
2023-09-08,10:49:54.000,251,10984888,13485,0,1694170193,13118.660873979992,84.175705200003,53545.14210456001
2023-09-08,10:49:55.000,251,10984886,13125,0,1694170194,13118.674346599997,84.20390172000043,53545.13511744
2023-09-08,10:49:56.000,251,10984903,13365,0,1694170195,13118.694555529997,84.18980346000171,53545.13511744
2023-09-08,10:49:57.000,251,10984843,13125,0,1694170196,13118.667610290002,84.21095084999979,53545.10716896
2023-09-08,10:49:58.000,251,10984827,13445,0,1694170197,13118.660873979992,84.26029476000258,53545.10716896
2023-09-08,10:49:59.000,251,10984853,13005,0,1694170198,13118.741709699992,84.26734389000194,53545.218962880004
2023-09-08,10:50:00.000,251,10984828,13365,0,1694170199,13118.728237080002,84.24619650000386,53545.1560788
2023-09-08,10:50:01.000,251,10984878,13085,0,1694170200,13118.788863870002,84.32373693000409,53545.170053040005
2023-09-08,10:50:02.000,251,10984880,13365,0,1694170201,13118.728237080002,84.28144215000066,53545.14210456001
2023-09-08,10:50:03.000,251,10984876,13365,0,1694170202,13118.782127559993,84.2743930200013,53545.07922048
2023-09-08,10:50:04.000,251,10984837,13245,0,1694170203,13118.815809109998,84.29554040999938,53545.16306592001
2023-09-08,10:50:05.000,251,10984870,13365,0,1694170204,13118.788863870002,84.28849128000002,53545.0862076
2023-09-08,10:50:06.000,251,10984888,13285,0,1694170205,13118.889908519988,84.33078606000345,53545.14210456001
2023-09-08,10:50:07.000,251,10984862,13485,0,1694170206,13118.889908519988,84.28144215000066,53545.16306592001
2023-09-08,10:50:08.000,251,10984863,13765,0,1694170207,13118.883172209993,84.26734389000194,53545.121143200005
2023-09-08,10:50:09.000,251,10984827,13085,0,1694170208,13118.970744239989,84.24619650000386,53545.10716896
2023-09-08,10:50:10.000,251,10984858,13245,0,1694170209,13118.964007929993,84.24619650000386,53545.14909168
2023-09-08,10:50:11.000,251,10984856,13005,0,1694170210,13118.950535309988,84.21095084999979,53545.09319472001
2023-09-08,10:50:12.000,251,10984860,13125,0,1694170211,13118.964007929993,84.21799997999915,53545.10716896
2023-09-08,10:50:13.000,251,10984902,13085,0,1694170212,13119.004425789994,84.21799997999915,53545.12813032
2023-09-08,10:50:14.000,251,10984891,13165,0,1694170213,13119.031371029989,84.18275433000235,53545.239924240006
2023-09-08,10:50:15.000,251,10984842,12845,0,1694170214,13119.031371029989,84.18980346000171,53545.12813032
2023-09-08,10:50:16.000,251,10984855,13245,0,1694170215,13119.098734129999,84.14750867999828,53545.25389848
2023-09-08,10:50:17.000,251,10984873,13365,0,1694170216,13119.078525199999,84.175705200003,53545.218962880004
2023-09-08,10:50:18.000,251,10984851,13285,0,1694170217,13119.044843649994,84.18980346000171,53545.18402728
2023-09-08,10:50:19.000,251,10984904,13085,0,1694170218,13119.065052579994,84.15455781000492,53545.20498864
2023-09-08,10:50:20.000,251,10984865,13285,0,1694170219,13119.085261509994,84.13341041999956,53545.20498864
2023-09-08,10:50:21.000,251,10984876,13085,0,1694170220,13119.105470439994,84.11931216000085,53545.218962880004
2023-09-08,10:50:22.000,251,10984841,13245,0,1694170221,13119.065052579994,84.11226303000149,53545.20498864
2023-09-08,10:50:23.000,251,10984840,13125,0,1694170222,13119.065052579994,84.10521390000213,53545.18402728
2023-09-08,10:50:24.000,251,10984875,12925,0,1694170223,13119.145888299994,84.11931216000085,53545.27485984
2023-09-08,10:50:25.000,251,10984890,13445,0,1694170224,13119.125679369994,84.09816477000277,53545.239924240006
2023-09-08,10:50:26.000,251,10984858,13325,0,1694170225,13119.11220674999,84.05586998999934,53545.27485984
2023-09-08,10:50:27.000,251,10984844,13125,0,1694170226,13119.13241567999,84.03472260000126,53545.267872720004
2023-09-08,10:50:28.000,251,10984835,13085,0,1694170227,13119.058316269999,84.08406651000405,53545.170053040005
2023-09-08,10:50:29.000,251,10984853,13285,0,1694170228,13119.091997819989,84.06996824999806,53545.19800152
2023-09-08,10:50:30.000,251,10984879,13285,0,1694170229,13119.125679369994,84.0276734700019,53545.24691136
2023-09-08,10:50:31.000,251,10984856,13365,0,1694170230,13119.15262460999,84.0629191199987,53545.25389848
2023-09-08,10:50:32.000,251,10984827,13085,0,1694170231,13119.125679369994,84.0629191199987,53545.267872720004
2023-09-08,10:50:33.000,251,10984858,13285,0,1694170232,13119.125679369994,84.06996824999806,53545.20498864
2023-09-08,10:50:34.000,251,10984908,13405,0,1694170233,13119.125679369994,84.0629191199987,53545.24691136
2023-09-08,10:50:35.000,251,10984828,13245,0,1694170234,13119.091997819989,84.08406651000405,53545.24691136
2023-09-08,10:50:36.000,251,10984902,13325,0,1694170235,13119.105470439994,84.0629191199987,53545.23293712001
2023-09-08,10:50:37.000,251,10984876,13365,0,1694170236,13119.091997819989,84.09111564000341,53545.12813032
2023-09-08,10:50:38.000,251,10984848,13085,0,1694170237,13119.098734129999,84.07701738000469,53545.121143200005
2023-09-08,10:50:39.000,251,10984838,13125,0,1694170238,13119.17283353999,84.11226303000149,53545.17704016
2023-09-08,10:50:40.000,251,10984863,13285,0,1694170239,13119.166097229994,84.06996824999806,53545.19101440001
2023-09-08,10:50:41.000,251,10984848,13245,0,1694170240,13119.125679369994,84.04177173000062,53545.19101440001
2023-09-08,10:50:42.000,251,10984824,12885,0,1694170241,13119.058316269999,84.09816477000277,53545.14909168
2023-09-08,10:50:43.000,251,10984831,13205,0,1694170242,13119.118943059999,84.07701738000469,53545.19101440001
2023-09-08,10:50:44.000,251,10984843,12765,0,1694170243,13119.098734129999,84.0629191199987,53545.20498864
2023-09-08,10:50:45.000,251,10984886,13285,0,1694170244,13119.125679369994,84.09816477000277,53545.218962880004
2023-09-08,10:50:46.000,251,10984896,13125,0,1694170245,13119.13241567999,84.07701738000469,53545.20498864
2023-09-08,10:50:47.000,251,10984832,13165,0,1694170246,13119.091997819989,84.11931216000085,53545.10716896
2023-09-08,10:50:48.000,251,10984857,13205,0,1694170247,13119.105470439994,84.11931216000085,53545.11415608001
2023-09-08,10:50:49.000,251,10984822,13445,0,1694170248,13119.139151989999,84.1263612900002,53545.19800152
2023-09-08,10:50:50.000,251,10984862,13245,0,1694170249,13119.125679369994,84.10521390000213,53545.18402728
2023-09-08,10:50:51.000,251,10984841,13205,0,1694170250,13119.145888299994,84.09111564000341,53545.170053040005
2023-09-08,10:50:52.000,251,10984832,13205,0,1694170251,13119.105470439994,84.11226303000149,53545.121143200005
2023-09-08,10:50:53.000,251,10984862,13045,0,1694170252,13119.078525199999,84.09816477000277,53545.100181840004
2023-09-08,10:50:54.000,251,10984840,13325,0,1694170253,13119.139151989999,84.08406651000405,53545.170053040005
2023-09-08,10:50:55.000,251,10984843,13165,0,1694170254,13119.159360919999,84.11226303000149,53545.24691136
2023-09-08,10:50:56.000,251,10984860,13405,0,1694170255,13119.159360919999,84.06996824999806,53545.23293712001
2023-09-08,10:50:57.000,251,10984902,13205,0,1694170256,13119.145888299994,84.11931216000085,53545.19800152
2023-09-08,10:50:58.000,251,10984831,13365,0,1694170257,13119.091997819989,84.09816477000277,53545.12813032
2023-09-08,10:50:59.000,251,10984880,13005,0,1694170258,13119.125679369994,84.07701738000469,53545.07922048
2023-09-08,10:51:00.000,251,10984825,12965,0,1694170259,13119.13241567999,84.07701738000469,53545.09319472001
2023-09-08,10:51:01.000,251,10984842,13125,0,1694170260,13119.139151989999,84.10521390000213,53545.121143200005
2023-09-08,10:51:02.000,251,10984851,13565,0,1694170261,13119.13241567999,84.09111564000341,53545.10716896
2023-09-08,10:51:03.000,251,10984859,13285,0,1694170262,13119.125679369994,84.1263612900002,53545.14210456001
2023-09-08,10:51:04.000,251,10984856,13005,0,1694170263,13119.166097229994,84.11226303000149,53545.20498864
2023-09-08,10:51:05.000,251,10984835,13125,0,1694170264,13119.206515089994,84.11226303000149,53545.14909168
2023-09-08,10:51:06.000,251,10984857,12765,0,1694170265,13119.19304246999,84.08406651000405,53545.19800152
2023-09-08,10:51:07.000,251,10984865,13285,0,1694170266,13119.206515089994,84.09111564000341,53545.16306592001
2023-09-08,10:51:08.000,251,10984870,13365,0,1694170267,13119.139151989999,84.09111564000341,53545.13511744
2023-09-08,10:51:09.000,251,10984891,13525,0,1694170268,13119.11220674999,84.08406651000405,53545.13511744
2023-09-08,10:51:10.000,251,10984836,13605,0,1694170269,13119.19304246999,84.09816477000277,53545.14909168
2023-09-08,10:51:11.000,251,10984848,13165,0,1694170270,13119.226724019994,84.14045954999892,53545.170053040005
2023-09-08,10:51:12.000,251,10984880,13365,0,1694170271,13119.19304246999,84.09816477000277,53545.14210456001
2023-09-08,10:51:13.000,251,10984891,13565,0,1694170272,13119.15262460999,84.07701738000469,53545.072233360006
2023-09-08,10:51:14.000,251,10984921,13245,0,1694170273,13119.206515089994,84.08406651000405,53545.18402728
2023-09-08,10:51:15.000,251,10984882,13165,0,1694170274,13119.17956985,84.09111564000341,53545.121143200005
2023-09-08,10:51:16.000,251,10984896,13405,0,1694170275,13119.19977878,84.05586998999934,53545.13511744
2023-09-08,10:51:17.000,251,10984865,12925,0,1694170276,13119.13241567999,84.10521390000213,53545.06524624001
2023-09-08,10:51:18.000,251,10984843,13205,0,1694170277,13119.17283353999,84.11226303000149,53545.00934928
2023-09-08,10:51:19.000,251,10984864,13205,0,1694170278,13119.21325139999,84.13341041999956,53545.14210456001
2023-09-08,10:51:20.000,251,10984861,13445,0,1694170279,13119.25366925999,84.13341041999956,53545.18402728
2023-09-08,10:51:21.000,251,10984860,12925,0,1694170280,13119.24019664,84.14750867999828,53545.170053040005
2023-09-08,10:51:22.000,251,10984881,12885,0,1694170281,13119.21325139999,84.11226303000149,53545.100181840004
2023-09-08,10:51:23.000,251,10984840,12925,0,1694170282,13119.21998771,84.1263612900002,53545.10716896
2023-09-08,10:51:24.000,251,10984878,13325,0,1694170283,13119.25366925999,84.13341041999956,53545.14210456001
2023-09-08,10:51:25.000,251,10984815,13445,0,1694170284,13119.267141879995,84.1263612900002,53545.17704016
2023-09-08,10:51:26.000,251,10984814,13365,0,1694170285,13119.26040557,84.16160694000428,53545.100181840004
2023-09-08,10:51:27.000,251,10984853,13445,0,1694170286,13119.26040557,84.16160694000428,53545.14210456001
2023-09-08,10:51:28.000,251,10984849,13645,0,1694170287,13119.27387818999,84.14045954999892,53545.10716896
2023-09-08,10:51:29.000,251,10984880,12765,0,1694170288,13119.31429604999,84.16865607000364,53545.14909168
2023-09-08,10:51:30.000,251,10984851,13365,0,1694170289,13119.307559739995,84.14750867999828,53545.121143200005
2023-09-08,10:51:31.000,251,10984816,13285,0,1694170290,13119.347977599995,84.16865607000364,53545.11415608001
2023-09-08,10:51:32.000,251,10984863,13005,0,1694170291,13119.287350809995,84.14750867999828,53545.07922048
2023-09-08,10:51:33.000,251,10984850,13205,0,1694170292,13119.32103236,84.15455781000492,53545.072233360006
2023-09-08,10:51:34.000,251,10984828,13005,0,1694170293,13119.327768669995,84.14750867999828,53545.05825912
2023-09-08,10:51:35.000,251,10984843,13325,0,1694170294,13119.408604389995,84.15455781000492,53545.1560788
2023-09-08,10:51:36.000,251,10984870,13805,0,1694170295,13119.43554962999,84.16865607000364,53545.17704016
2023-09-08,10:51:37.000,251,10984875,13445,0,1694170296,13119.42207701,84.18275433000235,53545.14909168
2023-09-08,10:51:38.000,251,10984835,13325,0,1694170297,13119.37492283999,84.19685259000107,53545.09319472001
2023-09-08,10:51:39.000,251,10984882,13445,0,1694170298,13119.428813319995,84.175705200003,53545.121143200005
2023-09-08,10:51:40.000,251,10984850,13285,0,1694170299,13119.39513176999,84.18980346000171,53545.09319472001
2023-09-08,10:51:41.000,251,10984888,13285,0,1694170300,13119.388395459995,84.18980346000171,53545.0862076
2023-09-08,10:51:42.000,251,10984838,13165,0,1694170301,13119.40186808,84.20390172000043,53545.10716896
2023-09-08,10:51:43.000,251,10984861,12925,0,1694170302,13119.428813319995,84.16160694000428,53545.0862076
2023-09-08,10:51:44.000,251,10984845,13165,0,1694170303,13119.449022249995,84.15455781000492,53545.19101440001
2023-09-08,10:51:45.000,251,10984840,13285,0,1694170304,13119.4827038,84.18275433000235,53545.20498864
2023-09-08,10:51:46.000,251,10984896,13365,0,1694170305,13119.428813319995,84.16865607000364,53545.16306592001
2023-09-08,10:51:47.000,251,10984815,13525,0,1694170306,13119.43554962999,84.16160694000428,53545.17704016
2023-09-08,10:51:48.000,251,10984848,13485,0,1694170307,13119.36145022,84.18275433000235,53545.03729776
2023-09-08,10:51:49.000,251,10984894,13045,0,1694170308,13119.37492283999,84.13341041999956,53545.10716896
2023-09-08,10:51:50.000,251,10984871,13405,0,1694170309,13119.388395459995,84.16160694000428,53545.100181840004
2023-09-08,10:51:51.000,251,10984864,13165,0,1694170310,13119.40186808,84.11931216000085,53545.14909168
2023-09-08,10:51:52.000,251,10984818,13285,0,1694170311,13119.40186808,84.1263612900002,53545.121143200005
2023-09-08,10:51:53.000,251,10984884,13245,0,1694170312,13119.388395459995,84.15455781000492,53545.10716896
2023-09-08,10:51:54.000,251,10984822,13365,0,1694170313,13119.41534069999,84.15455781000492,53545.13511744
2023-09-08,10:51:55.000,251,10984857,13085,0,1694170314,13119.40186808,84.15455781000492,53545.10716896
2023-09-08,10:51:56.000,251,10984861,13125,0,1694170315,13119.37492283999,84.16160694000428,53545.09319472001
2023-09-08,10:51:57.000,251,10984860,13485,0,1694170316,13119.31429604999,84.1263612900002,53545.121143200005
2023-09-08,10:51:58.000,251,10984893,13485,0,1694170317,13119.267141879995,84.1263612900002,53545.03729776
2023-09-08,10:51:59.000,251,10984874,13005,0,1694170318,13119.33450497999,84.10521390000213,53545.0862076
2023-09-08,10:52:00.000,251,10984837,13485,0,1694170319,13119.35471390999,84.10521390000213,53545.170053040005
2023-09-08,10:52:01.000,251,10984855,13085,0,1694170320,13119.35471390999,84.10521390000213,53545.11415608001
2023-09-08,10:52:02.000,251,10984817,12885,0,1694170321,13119.25366925999,84.0629191199987,53545.051272000004
2023-09-08,10:52:03.000,251,10984855,13285,0,1694170322,13119.2806145,84.04882085999998,53545.051272000004
2023-09-08,10:52:04.000,251,10984885,13165,0,1694170323,13119.327768669995,84.09111564000341,53545.100181840004
2023-09-08,10:52:05.000,251,10984843,13285,0,1694170324,13119.33450497999,84.06996824999806,53545.100181840004
2023-09-08,10:52:06.000,251,10984835,13325,0,1694170325,13119.29408711999,84.07701738000469,53545.11415608001
2023-09-08,10:52:07.000,251,10984885,13165,0,1694170326,13119.29408711999,84.06996824999806,53545.07922048
2023-09-08,10:52:08.000,251,10984894,13125,0,1694170327,13119.27387818999,84.07701738000469,53545.06524624001
2023-09-08,10:52:09.000,251,10984821,13325,0,1694170328,13119.29408711999,84.09111564000341,53545.051272000004
2023-09-08,10:52:10.000,251,10984815,13205,0,1694170329,13119.27387818999,84.08406651000405,53545.04428488001
2023-09-08,10:52:11.000,251,10984816,13285,0,1694170330,13119.26040557,84.10521390000213,53545.04428488001
2023-09-08,10:52:12.000,251,10984848,13125,0,1694170331,13119.23346032999,84.1263612900002,53545.00934928
2023-09-08,10:52:13.000,251,10984859,13245,0,1694170332,13119.2806145,84.09111564000341,53544.98838792
2023-09-08,10:52:14.000,251,10984893,13365,0,1694170333,13119.246932949995,84.13341041999956,53545.051272000004
2023-09-08,10:52:15.000,251,10984841,13365,0,1694170334,13119.29408711999,84.16160694000428,53545.002362160005
2023-09-08,10:52:16.000,251,10984895,13165,0,1694170335,13119.31429604999,84.1263612900002,53545.06524624001
2023-09-08,10:52:17.000,251,10984847,13125,0,1694170336,13119.33450497999,84.16865607000364,53545.051272000004
2023-09-08,10:52:18.000,251,10984810,13325,0,1694170337,13119.24019664,84.20390172000043,53544.94646520001
2023-09-08,10:52:19.000,251,10984839,13405,0,1694170338,13119.307559739995,84.18275433000235,53544.97441368001
2023-09-08,10:52:20.000,251,10984838,13125,0,1694170339,13119.29408711999,84.18275433000235,53544.98838792
2023-09-08,10:52:21.000,251,10984820,13605,0,1694170340,13119.35471390999,84.21095084999979,53545.0163364
2023-09-08,10:52:22.000,251,10984834,13085,0,1694170341,13119.31429604999,84.18980346000171,53544.94646520001
2023-09-08,10:52:23.000,251,10984894,13405,0,1694170342,13119.38165915,84.21095084999979,53545.0163364
2023-09-08,10:52:24.000,251,10984827,13085,0,1694170343,13119.42207701,84.19685259000107,53545.05825912
2023-09-08,10:52:25.000,251,10984860,13085,0,1694170344,13119.43554962999,84.21095084999979,53545.00934928
2023-09-08,10:52:26.000,251,10984800,13285,0,1694170345,13119.449022249995,84.21799997999915,53545.02332352001
2023-09-08,10:52:27.000,251,10984847,13285,0,1694170346,13119.50291273,84.16865607000364,53545.02332352001
2023-09-08,10:52:28.000,251,10984864,13045,0,1694170347,13119.45575855999,84.21095084999979,53544.9814008
2023-09-08,10:52:29.000,251,10984836,13325,0,1694170348,13119.509649039996,84.20390172000043,53544.93947808
2023-09-08,10:52:30.000,251,10984794,13205,0,1694170349,13119.53659427999,84.21799997999915,53545.02332352001
2023-09-08,10:52:31.000,251,10984844,13365,0,1694170350,13119.60395738,84.20390172000043,53545.04428488001
2023-09-08,10:52:32.000,251,10984831,13405,0,1694170351,13119.58374845,84.21799997999915,53545.07922048
2023-09-08,10:52:33.000,251,10984891,13485,0,1694170352,13119.597221069991,84.20390172000043,53545.002362160005
2023-09-08,10:52:34.000,251,10984875,13285,0,1694170353,13119.62416631,84.18980346000171,53545.06524624001
2023-09-08,10:52:35.000,251,10984850,13445,0,1694170354,13119.630902619996,84.16160694000428,53545.02332352001
2023-09-08,10:52:36.000,251,10984828,13405,0,1694170355,13119.637638929991,84.16865607000364,53545.05825912
2023-09-08,10:52:37.000,251,10984859,13285,0,1694170356,13119.597221069991,84.1263612900002,53544.94646520001
2023-09-08,10:52:38.000,251,10984883,13165,0,1694170357,13119.62416631,84.16865607000364,53544.98838792
2023-09-08,10:52:39.000,251,10984854,13085,0,1694170358,13119.725210960001,84.13341041999956,53545.10716896
2023-09-08,10:52:40.000,251,10984839,13245,0,1694170359,13119.745419890001,84.11226303000149,53545.13511744
2023-09-08,10:52:41.000,251,10984834,13085,0,1694170360,13119.752156199997,84.10521390000213,53545.10716896
2023-09-08,10:52:42.000,251,10984820,13405,0,1694170361,13119.698265719991,84.11931216000085,53545.04428488001
2023-09-08,10:52:43.000,251,10984867,13285,0,1694170362,13119.738683579992,84.06996824999806,53545.06524624001
2023-09-08,10:52:44.000,251,10984875,13245,0,1694170363,13119.731947269996,84.04882085999998,53545.11415608001
2023-09-08,10:52:45.000,251,10984865,13325,0,1694170364,13119.772365129997,84.04882085999998,53545.14909168
2023-09-08,10:52:46.000,251,10984833,13205,0,1694170365,13119.765628820001,84.05586998999934,53545.13511744
2023-09-08,10:52:47.000,251,10984871,13565,0,1694170366,13119.745419890001,84.04177173000062,53545.0862076
2023-09-08,10:52:48.000,251,10984855,13325,0,1694170367,13119.705002030001,84.00652608000382,53545.051272000004
2023-09-08,10:52:49.000,251,10984855,13485,0,1694170368,13119.785837750002,83.99242781999783,53545.12813032
2023-09-08,10:52:50.000,251,10984800,13405,0,1694170369,13119.745419890001,84.01357521000318,53545.1560788
2023-09-08,10:52:51.000,251,10984796,13285,0,1694170370,13119.758892509992,84.0276734700019,53545.16306592001
2023-09-08,10:52:52.000,251,10984839,13285,0,1694170371,13119.671320479996,83.98537868999847,53545.121143200005
2023-09-08,10:52:53.000,251,10984820,13285,0,1694170372,13119.691529409996,83.99947695000446,53545.100181840004
2023-09-08,10:52:54.000,251,10984838,13085,0,1694170373,13119.718474649992,83.97128042999975,53545.14210456001
2023-09-08,10:52:55.000,251,10984837,13525,0,1694170374,13119.725210960001,83.96423130000039,53545.17704016
2023-09-08,10:52:56.000,251,10984824,13245,0,1694170375,13119.725210960001,83.97128042999975,53545.17704016
2023-09-08,10:52:57.000,251,10984834,13285,0,1694170376,13119.752156199997,83.97128042999975,53545.170053040005
2023-09-08,10:52:58.000,251,10984853,13245,0,1694170377,13119.637638929991,83.97128042999975,53545.100181840004
2023-09-08,10:52:59.000,251,10984831,13445,0,1694170378,13119.671320479996,83.96423130000039,53545.13511744
2023-09-08,10:53:00.000,251,10984846,13285,0,1694170379,13119.671320479996,83.97128042999975,53545.14909168
2023-09-08,10:53:01.000,251,10984841,13205,0,1694170380,13119.664584170001,83.95718217000103,53545.17704016
2023-09-08,10:53:02.000,251,10984837,13405,0,1694170381,13119.651111549996,83.96423130000039,53545.14909168
2023-09-08,10:53:03.000,251,10984857,13125,0,1694170382,13119.698265719991,84.01357521000318,53545.13511744
2023-09-08,10:53:04.000,251,10984834,13285,0,1694170383,13119.711738339996,83.95718217000103,53545.16306592001
2023-09-08,10:53:05.000,251,10984841,13205,0,1694170384,13119.718474649992,84.00652608000382,53545.14210456001
2023-09-08,10:53:06.000,251,10984897,13285,0,1694170385,13119.678056789991,83.97832955999911,53545.17704016
2023-09-08,10:53:07.000,251,10984881,13405,0,1694170386,13119.691529409996,83.98537868999847,53545.10716896
2023-09-08,10:53:08.000,251,10984875,13085,0,1694170387,13119.610693689996,83.98537868999847,53545.05825912
2023-09-08,10:53:09.000,251,10984819,13285,0,1694170388,13119.630902619996,83.97832955999911,53545.05825912
2023-09-08,10:53:10.000,251,10984879,13645,0,1694170389,13119.684793100001,83.98537868999847,53545.12813032
2023-09-08,10:53:11.000,251,10984816,13365,0,1694170390,13119.738683579992,84.01357521000318,53545.1560788
2023-09-08,10:53:12.000,251,10984848,13285,0,1694170391,13119.664584170001,84.04882085999998,53545.09319472001
2023-09-08,10:53:13.000,251,10984904,13205,0,1694170392,13119.671320479996,84.03472260000126,53545.05825912
2023-09-08,10:53:14.000,251,10984825,13205,0,1694170393,13119.698265719991,84.0276734700019,53545.11415608001
2023-09-08,10:53:15.000,251,10984860,13245,0,1694170394,13119.671320479996,84.0629191199987,53545.04428488001
2023-09-08,10:53:16.000,251,10984869,13005,0,1694170395,13119.657847859991,84.09816477000277,53545.100181840004
2023-09-08,10:53:17.000,251,10984847,13525,0,1694170396,13119.617429999991,84.09816477000277,53544.96043944
2023-09-08,10:53:18.000,251,10984857,13165,0,1694170397,13119.630902619996,84.1263612900002,53545.0163364
2023-09-08,10:53:19.000,251,10984847,13125,0,1694170398,13119.731947269996,84.10521390000213,53545.10716896
2023-09-08,10:53:20.000,251,10984867,13165,0,1694170399,13119.738683579992,84.10521390000213,53545.121143200005
2023-09-08,10:53:21.000,251,10984847,13125,0,1694170400,13119.711738339996,84.09111564000341,53545.11415608001
2023-09-08,10:53:22.000,251,10984856,13245,0,1694170401,13119.637638929991,84.09111564000341,53545.072233360006
2023-09-08,10:53:23.000,251,10984917,13365,0,1694170402,13119.630902619996,84.13341041999956,53545.0862076
2023-09-08,10:53:24.000,251,10984837,13485,0,1694170403,13119.651111549996,84.13341041999956,53545.13511744
2023-09-08,10:53:25.000,251,10984885,13325,0,1694170404,13119.637638929991,84.175705200003,53545.0862076
2023-09-08,10:53:26.000,251,10984825,13525,0,1694170405,13119.630902619996,84.18275433000235,53545.05825912
2023-09-08,10:53:27.000,251,10984880,12925,0,1694170406,13119.58374845,84.175705200003,53545.02332352001
2023-09-08,10:53:28.000,251,10984830,13285,0,1694170407,13119.58374845,84.16160694000428,53545.02332352001
2023-09-08,10:53:29.000,251,10984833,13445,0,1694170408,13119.630902619996,84.18980346000171,53545.07922048
2023-09-08,10:53:30.000,251,10984803,13445,0,1694170409,13119.617429999991,84.19685259000107,53545.09319472001
2023-09-08,10:53:31.000,251,10984833,13445,0,1694170410,13119.610693689996,84.21799997999915,53545.100181840004
2023-09-08,10:53:32.000,251,10984845,13165,0,1694170411,13119.53659427999,84.175705200003,53545.04428488001
2023-09-08,10:53:33.000,251,10984895,13365,0,1694170412,13119.53659427999,84.20390172000043,53545.07922048
2023-09-08,10:53:34.000,251,10984857,12965,0,1694170413,13119.529857969996,84.21799997999915,53545.100181840004
2023-09-08,10:53:35.000,251,10984885,13285,0,1694170414,13119.56353952,84.24619650000386,53545.12813032
2023-09-08,10:53:36.000,251,10984880,13365,0,1694170415,13119.550066899996,84.23209823999787,53545.1560788
2023-09-08,10:53:37.000,251,10984906,13365,0,1694170416,13119.529857969996,84.2391473700045,53545.13511744
2023-09-08,10:53:38.000,251,10984831,13685,0,1694170417,13119.44228594,84.21799997999915,53545.0862076
2023-09-08,10:53:39.000,251,10984810,13365,0,1694170418,13119.43554962999,84.2391473700045,53545.100181840004
2023-09-08,10:53:40.000,251,10984871,13085,0,1694170419,13119.388395459995,84.24619650000386,53545.05825912
2023-09-08,10:53:41.000,251,10984833,13725,0,1694170420,13119.347977599995,84.28849128000002,53545.0163364
2023-09-08,10:53:42.000,251,10984851,13325,0,1694170421,13119.24019664,84.3096386699981,53544.96742656
2023-09-08,10:53:43.000,251,10984864,13245,0,1694170422,13119.2806145,84.3096386699981,53544.9814008
2023-09-08,10:53:44.000,251,10984877,13325,0,1694170423,13119.34124129,84.30258953999873,53545.0862076
2023-09-08,10:53:45.000,251,10984832,13325,0,1694170424,13119.327768669995,84.3096386699981,53545.051272000004
2023-09-08,10:53:46.000,251,10984837,13365,0,1694170425,13119.30082343,84.36603171000024,53545.051272000004
2023-09-08,10:53:47.000,251,10984823,13325,0,1694170426,13119.26040557,84.38012996999896,53545.04428488001
2023-09-08,10:53:48.000,251,10984849,13165,0,1694170427,13119.21998771,84.36603171000024,53545.002362160005
2023-09-08,10:53:49.000,251,10984834,13325,0,1694170428,13119.21998771,84.40832649000367,53544.97441368001
2023-09-08,10:53:50.000,251,10984869,12925,0,1694170429,13119.25366925999,84.44357214000047,53545.03031064
2023-09-08,10:53:51.000,251,10984854,13125,0,1694170430,13119.26040557,84.46471952999855,53545.09319472001
2023-09-08,10:53:52.000,251,10984862,13205,0,1694170431,13119.25366925999,84.45767039999919,53545.0163364
2023-09-08,10:53:53.000,251,10984856,13365,0,1694170432,13119.23346032999,84.4858669200039,53544.99537504001
2023-09-08,10:53:54.000,251,10984872,13205,0,1694170433,13119.287350809995,84.5211125700007,53545.05825912
2023-09-08,10:53:55.000,251,10984852,13365,0,1694170434,13119.27387818999,84.54225995999877,53545.03729776
2023-09-08,10:53:56.000,251,10984882,13285,0,1694170435,13119.26040557,84.59160387000156,53544.96043944
2023-09-08,10:53:57.000,251,10984865,13365,0,1694170436,13119.206515089994,84.60570213000028,53544.91851672
2023-09-08,10:53:58.000,251,10984840,13085,0,1694170437,13119.25366925999,84.57750561000285,53544.93947808
2023-09-08,10:53:59.000,251,10984867,13565,0,1694170438,13119.32103236,84.619800389999,53545.002362160005
2023-09-08,10:54:00.000,251,10984838,13405,0,1694170439,13119.33450497999,84.62684951999836,53545.04428488001
2023-09-08,10:54:01.000,251,10984851,12925,0,1694170440,13119.35471390999,84.63389864999772,53545.02332352001
2023-09-08,10:54:02.000,251,10984903,13285,0,1694170441,13119.29408711999,84.63389864999772,53544.9814008
2023-09-08,10:54:03.000,251,10984882,13125,0,1694170442,13119.33450497999,84.64799691000371,53544.96043944
2023-09-08,10:54:04.000,251,10984886,13085,0,1694170443,13119.347977599995,84.67619343000115,53544.99537504001
2023-09-08,10:54:05.000,251,10984848,13165,0,1694170444,13119.35471390999,84.67619343000115,53544.94646520001
2023-09-08,10:54:06.000,251,10984855,13085,0,1694170445,13119.37492283999,84.72553734000394,53544.94646520001
2023-09-08,10:54:07.000,251,10984846,13165,0,1694170446,13119.368186529995,84.70438994999859,53544.96742656
2023-09-08,10:54:08.000,251,10984792,13325,0,1694170447,13119.39513176999,84.7325864700033,53544.93947808
2023-09-08,10:54:09.000,251,10984852,13445,0,1694170448,13119.469231179995,84.7325864700033,53545.03031064
2023-09-08,10:54:10.000,251,10984861,13245,0,1694170449,13119.469231179995,84.76078299000073,53545.02332352001
2023-09-08,10:54:11.000,251,10984878,13165,0,1694170450,13119.47596748999,84.81012690000352,53545.002362160005
2023-09-08,10:54:12.000,251,10984862,13485,0,1694170451,13119.47596748999,84.7678321200001,53545.03031064
2023-09-08,10:54:13.000,251,10984837,13405,0,1694170452,13119.428813319995,84.81012690000352,53544.98838792
2023-09-08,10:54:14.000,251,10984865,13525,0,1694170453,13119.42207701,84.8312742900016,53544.94646520001
2023-09-08,10:54:15.000,251,10984842,13245,0,1694170454,13119.55680320999,84.84537255000032,53545.03031064
2023-09-08,10:54:16.000,251,10984853,13085,0,1694170455,13119.58374845,84.85242167999968,53545.04428488001
2023-09-08,10:54:17.000,251,10984869,13405,0,1694170456,13119.597221069991,84.85242167999968,53545.03031064
2023-09-08,10:54:18.000,251,10984863,13565,0,1694170457,13119.53659427999,84.87356906999776,53544.96043944
2023-09-08,10:54:19.000,251,10984909,13205,0,1694170458,13119.550066899996,84.83832342000096,53545.02332352001
2023-09-08,10:54:20.000,251,10984826,13325,0,1694170459,13119.630902619996,84.84537255000032,53545.05825912
2023-09-08,10:54:21.000,251,10984848,13285,0,1694170460,13119.630902619996,84.8665199399984,53545.13511744
2023-09-08,10:54:22.000,251,10984851,13285,0,1694170461,13119.60395738,84.88766733000375,53544.99537504001
2023-09-08,10:54:23.000,251,10984890,13445,0,1694170462,13119.617429999991,84.89471646000311,53545.04428488001
2023-09-08,10:54:24.000,251,10984871,12965,0,1694170463,13119.705002030001,84.90176559000247,53545.10716896
2023-09-08,10:54:25.000,251,10984853,12925,0,1694170464,13119.752156199997,84.87356906999776,53545.10716896
2023-09-08,10:54:26.000,251,10984899,12925,0,1694170465,13119.731947269996,84.84537255000032,53545.100181840004
2023-09-08,10:54:27.000,251,10984902,13405,0,1694170466,13119.705002030001,84.8665199399984,53545.100181840004
2023-09-08,10:54:28.000,251,10984865,13085,0,1694170467,13119.678056789991,84.8665199399984,53545.03031064
2023-09-08,10:54:29.000,251,10984849,13325,0,1694170468,13119.657847859991,84.88061820000439,53545.002362160005
2023-09-08,10:54:30.000,251,10984891,13285,0,1694170469,13119.745419890001,84.91586385000119,53545.11415608001
2023-09-08,10:54:31.000,251,10984827,13165,0,1694170470,13119.745419890001,84.89471646000311,53545.16306592001
2023-09-08,10:54:32.000,251,10984890,13285,0,1694170471,13119.698265719991,84.92291298000055,53545.06524624001
2023-09-08,10:54:33.000,251,10984847,13165,0,1694170472,13119.752156199997,84.91586385000119,53545.19101440001
2023-09-08,10:54:34.000,251,10984869,13165,0,1694170473,13119.711738339996,84.91586385000119,53545.121143200005
2023-09-08,10:54:35.000,251,10984880,13045,0,1694170474,13119.698265719991,84.90881472000183,53545.07922048
2023-09-08,10:54:36.000,251,10984856,13085,0,1694170475,13119.738683579992,84.94406036999862,53545.10716896
2023-09-08,10:54:37.000,251,10984853,13125,0,1694170476,13119.731947269996,84.91586385000119,53545.11415608001
2023-09-08,10:54:38.000,251,10984890,13245,0,1694170477,13119.731947269996,84.9793060200027,53545.100181840004
2023-09-08,10:54:39.000,251,10984854,13005,0,1694170478,13119.785837750002,84.94406036999862,53545.11415608001
2023-09-08,10:54:40.000,251,10984877,13325,0,1694170479,13119.752156199997,84.9299621099999,53545.170053040005
2023-09-08,10:54:41.000,251,10984869,13445,0,1694170480,13119.772365129997,84.95815863000462,53545.23293712001
2023-09-08,10:54:42.000,251,10984832,13445,0,1694170481,13119.725210960001,84.99340428000141,53545.072233360006
2023-09-08,10:54:43.000,251,10984865,12925,0,1694170482,13119.725210960001,84.97225689000334,53545.121143200005
2023-09-08,10:54:44.000,251,10984875,12765,0,1694170483,13119.752156199997,85.00750254000013,53545.11415608001
2023-09-08,10:54:45.000,251,10984841,13525,0,1694170484,13119.731947269996,85.04979732000356,53545.16306592001
2023-09-08,10:54:46.000,251,10984842,13165,0,1694170485,13119.745419890001,85.02864992999821,53545.17704016
2023-09-08,10:54:47.000,251,10984864,13445,0,1694170486,13119.725210960001,85.04979732000356,53545.14210456001
2023-09-08,10:54:48.000,251,10984820,13245,0,1694170487,13119.725210960001,85.05684645000292,53545.16306592001
2023-09-08,10:54:49.000,251,10984890,13325,0,1694170488,13119.765628820001,85.10619035999844,53545.18402728
2023-09-08,10:54:50.000,251,10984870,13405,0,1694170489,13119.718474649992,85.10619035999844,53545.14909168
2023-09-08,10:54:51.000,251,10984863,13165,0,1694170490,13119.745419890001,85.14848514000187,53545.14909168
2023-09-08,10:54:52.000,251,10984879,13525,0,1694170491,13119.664584170001,85.15553427000123,53545.05825912
2023-09-08,10:54:53.000,251,10984857,13405,0,1694170492,13119.698265719991,85.16258340000059,53545.051272000004
2023-09-08,10:54:54.000,251,10984873,13085,0,1694170493,13119.731947269996,85.19782905000466,53545.170053040005
2023-09-08,10:54:55.000,251,10984882,12965,0,1694170494,13119.785837750002,85.18373078999866,53545.20498864
2023-09-08,10:54:56.000,251,10984863,13245,0,1694170495,13119.779101439992,85.18373078999866,53545.22595
2023-09-08,10:54:57.000,251,10984843,13125,0,1694170496,13119.785837750002,85.23307470000145,53545.14210456001
2023-09-08,10:54:58.000,251,10984868,13005,0,1694170497,13119.731947269996,85.27536948000488,53545.09319472001
2023-09-08,10:54:59.000,251,10984880,13005,0,1694170498,13119.738683579992,85.26832034999825,53545.13511744
2023-09-08,10:55:00.000,251,10984867,13125,0,1694170499,13119.758892509992,85.28241861000424,53545.14210456001
2023-09-08,10:55:01.000,251,10984852,13405,0,1694170500,13119.772365129997,85.27536948000488,53545.11415608001
2023-09-08,10:55:02.000,251,10984863,13245,0,1694170501,13119.752156199997,85.29651687000296,53545.13511744
2023-09-08,10:55:03.000,251,10984858,13285,0,1694170502,13119.785837750002,85.30356600000232,53545.12813032
2023-09-08,10:55:04.000,251,10984875,13325,0,1694170503,13119.893618709997,85.31766426000104,53545.239924240006
2023-09-08,10:55:05.000,251,10984901,13285,0,1694170504,13119.853200849997,85.33881164999912,53545.267872720004
2023-09-08,10:55:06.000,251,10984917,13125,0,1694170505,13119.839728229992,85.35290990999783,53545.23293712001
2023-09-08,10:55:07.000,251,10984839,12965,0,1694170506,13119.859937159992,85.35995904000447,53545.239924240006
2023-09-08,10:55:08.000,251,10984835,13245,0,1694170507,13119.812782989997,85.40930294999998,53545.19101440001
2023-09-08,10:55:09.000,251,10984843,13165,0,1694170508,13119.812782989997,85.40930294999998,53545.16306592001
2023-09-08,10:55:10.000,251,10984878,13085,0,1694170509,13119.893618709997,85.38110643000255,53545.239924240006
2023-09-08,10:55:11.000,251,10984910,13125,0,1694170510,13119.920563949992,85.40930294999998,53545.23293712001
2023-09-08,10:55:12.000,251,10984817,13125,0,1694170511,13119.920563949992,85.40225382000062,53545.26088560001
2023-09-08,10:55:13.000,251,10984907,13005,0,1694170512,13119.907091330002,85.40930294999998,53545.17704016
2023-09-08,10:55:14.000,251,10984902,13205,0,1694170513,13119.960981809993,85.41635207999934,53545.19800152
2023-09-08,10:55:15.000,251,10984853,13285,0,1694170514,13120.008135980002,85.4374994700047,53545.267872720004
2023-09-08,10:55:16.000,251,10984854,13325,0,1694170515,13120.001399669993,85.4374994700047,53545.25389848
2023-09-08,10:55:17.000,251,10984872,13205,0,1694170516,13119.987927050002,85.4374994700047,53545.19800152
2023-09-08,10:55:18.000,251,10984836,13045,0,1694170517,13120.008135980002,85.44454860000405,53545.239924240006
2023-09-08,10:55:19.000,251,10984829,13445,0,1694170518,13120.088971699988,85.40930294999998,53545.337743920005
2023-09-08,10:55:20.000,251,10984821,13045,0,1694170519,13120.075499079998,85.3881555600019,53545.3656924
2023-09-08,10:55:21.000,251,10984869,13325,0,1694170520,13120.136125869998,85.38110643000255,53545.35870528001
2023-09-08,10:55:22.000,251,10984879,13165,0,1694170521,13120.102444319993,85.37405730000319,53545.267872720004
2023-09-08,10:55:23.000,251,10984883,13245,0,1694170522,13120.156334799998,85.37405730000319,53545.3656924
2023-09-08,10:55:24.000,251,10984932,12925,0,1694170523,13120.142862179993,85.35290990999783,53545.35870528001
2023-09-08,10:55:25.000,251,10984802,13165,0,1694170524,13120.230434209989,85.35290990999783,53545.37966664001
2023-09-08,10:55:26.000,251,10984847,13165,0,1694170525,13120.270852069989,85.33881164999912,53545.3656924
2023-09-08,10:55:27.000,251,10984847,13005,0,1694170526,13120.284324689994,85.33176251999976,53545.37966664001
2023-09-08,10:55:28.000,251,10984908,12925,0,1694170527,13120.311269929989,85.2894677400036,53545.386653760004
2023-09-08,10:55:29.000,251,10984906,13085,0,1694170528,13120.39210564999,85.31061513000168,53545.37966664001
2023-09-08,10:55:30.000,251,10984874,13525,0,1694170529,13120.385369339994,85.25422208999953,53545.37966664001
2023-09-08,10:55:31.000,251,10984859,13285,0,1694170530,13120.405578269994,85.2260255700021,53545.40062800001
2023-09-08,10:55:32.000,251,10984863,13205,0,1694170531,13120.39884196,85.24012383000081,53545.3656924
2023-09-08,10:55:33.000,251,10984824,13365,0,1694170532,13120.41905089,85.21897644000273,53545.37966664001
2023-09-08,10:55:34.000,251,10984841,13125,0,1694170533,13120.49988661,85.19782905000466,53545.4704992
2023-09-08,10:55:35.000,251,10984832,13245,0,1694170534,13120.53356815999,85.1766816599993,53545.53338328
2023-09-08,10:55:36.000,251,10984881,13485,0,1694170535,13120.587458639995,85.1766816599993,53545.47748632001
2023-09-08,10:55:37.000,251,10984889,13325,0,1694170536,13120.607667569995,85.15553427000123,53545.49844768001
2023-09-08,10:55:38.000,251,10984891,13125,0,1694170537,13120.60093126,85.12733775000379,53545.47748632001
2023-09-08,10:55:39.000,251,10984834,13085,0,1694170538,13120.63461280999,85.14848514000187,53545.51940904
2023-09-08,10:55:40.000,251,10984857,12965,0,1694170539,13120.67503066999,85.07094471000164,53545.505434800005
2023-09-08,10:55:41.000,251,10984833,13125,0,1694170540,13120.67503066999,85.10619035999844,53545.56133176
2023-09-08,10:55:42.000,251,10984866,13005,0,1694170541,13120.66155805,85.09209209999972,53545.49844768001
2023-09-08,10:55:43.000,251,10984846,13565,0,1694170542,13120.70197591,85.07094471000164,53545.56831888001
2023-09-08,10:55:44.000,251,10984893,13285,0,1694170543,13120.769339009996,85.05684645000292,53545.59626736001
2023-09-08,10:55:45.000,251,10984889,12925,0,1694170544,13120.769339009996,85.06389558000228,53545.58928024
2023-09-08,10:55:46.000,251,10984877,13125,0,1694170545,13120.816493179991,85.0427481900042,53545.575306000006
2023-09-08,10:55:47.000,251,10984882,13045,0,1694170546,13120.80302056,85.02160079999885,53545.63819008
2023-09-08,10:55:48.000,251,10984848,13405,0,1694170547,13120.72218484,85.02160079999885,53545.56133176
2023-09-08,10:55:49.000,251,10984873,13005,0,1694170548,13120.75586638999,85.02864992999821,53545.59626736001
2023-09-08,10:55:50.000,251,10984843,13245,0,1694170549,13120.809756869996,85.02864992999821,53545.63819008
2023-09-08,10:55:51.000,251,10984880,12925,0,1694170550,13120.809756869996,85.02864992999821,53545.722035520004
2023-09-08,10:55:52.000,251,10984872,12965,0,1694170551,13120.816493179991,85.02864992999821,53545.68709992
2023-09-08,10:55:53.000,251,10984886,13205,0,1694170552,13120.796284249991,84.98635515000205,53545.603254480004
2023-09-08,10:55:54.000,251,10984887,13125,0,1694170553,13120.84343842,85.00045341000077,53545.722035520004
2023-09-08,10:55:55.000,251,10984880,13205,0,1694170554,13120.809756869996,85.02160079999885,53545.66613856001
2023-09-08,10:55:56.000,251,10984872,13325,0,1694170555,13120.863647350001,84.9793060200027,53545.70806128
2023-09-08,10:55:57.000,251,10984859,13125,0,1694170556,13120.78281163,85.00750254000013,53545.63819008
2023-09-08,10:55:58.000,251,10984886,13205,0,1694170557,13120.78281163,85.00750254000013,53545.65216432
2023-09-08,10:55:59.000,251,10984848,13485,0,1694170558,13120.829965799996,84.9793060200027,53545.742996880006
2023-09-08,10:56:00.000,251,10984845,13405,0,1694170559,13120.84343842,85.00045341000077,53545.76395824001
2023-09-08,10:56:01.000,251,10984904,13645,0,1694170560,13120.82322949,85.00045341000077,53545.77793248
2023-09-08,10:56:02.000,251,10984894,13325,0,1694170561,13120.796284249991,84.9793060200027,53545.65216432
2023-09-08,10:56:03.000,251,10984882,13205,0,1694170562,13120.796284249991,84.98635515000205,53545.749984
2023-09-08,10:56:04.000,251,10984839,13285,0,1694170563,13120.80302056,84.96520776000398,53545.71504840001
2023-09-08,10:56:05.000,251,10984873,13365,0,1694170564,13120.7626027,85.00045341000077,53545.70806128
2023-09-08,10:56:06.000,251,10984864,13085,0,1694170565,13120.789547939996,85.00045341000077,53545.72902264
2023-09-08,10:56:07.000,251,10984893,13325,0,1694170566,13120.708712219996,84.98635515000205,53545.722035520004
2023-09-08,10:56:08.000,251,10984878,13045,0,1694170567,13120.71544852999,84.97225689000334,53545.71504840001
2023-09-08,10:56:09.000,251,10984882,13245,0,1694170568,13120.708712219996,84.97225689000334,53545.8198552
2023-09-08,10:56:10.000,251,10984825,13365,0,1694170569,13120.71544852999,84.95110949999798,53545.770945360004
2023-09-08,10:56:11.000,251,10984805,13445,0,1694170570,13120.62114019,84.95815863000462,53545.742996880006
2023-09-08,10:56:12.000,251,10984857,13285,0,1694170571,13120.66155805,84.99340428000141,53545.76395824001
2023-09-08,10:56:13.000,251,10984871,13165,0,1694170572,13120.627876499995,84.89471646000311,53545.81286808001
2023-09-08,10:56:14.000,251,10984857,13205,0,1694170573,13120.62114019,84.95815863000462,53545.8198552
2023-09-08,10:56:15.000,251,10984843,13005,0,1694170574,13120.59419494999,84.93701123999926,53545.86177792001
2023-09-08,10:56:16.000,251,10984840,13125,0,1694170575,13120.61440387999,84.93701123999926,53545.80588096
2023-09-08,10:56:17.000,251,10984860,13205,0,1694170576,13120.58072233,84.93701123999926,53545.87575216
2023-09-08,10:56:18.000,251,10984802,13405,0,1694170577,13120.526831849995,84.96520776000398,53545.80588096
2023-09-08,10:56:19.000,251,10984827,13125,0,1694170578,13120.506622919995,84.90881472000183,53545.78491960001
2023-09-08,10:56:20.000,251,10984879,13325,0,1694170579,13120.526831849995,84.93701123999926,53545.840816560005
2023-09-08,10:56:21.000,251,10984868,13085,0,1694170580,13120.51335922999,84.90176559000247,53545.78491960001
2023-09-08,10:56:22.000,251,10984854,13005,0,1694170581,13120.41231457999,84.93701123999926,53545.78491960001
2023-09-08,10:56:23.000,251,10984877,13125,0,1694170582,13120.43925982,84.92291298000055,53545.8547908
2023-09-08,10:56:24.000,251,10984883,13085,0,1694170583,13120.43925982,84.91586385000119,53545.87575216
2023-09-08,10:56:25.000,251,10984834,12845,0,1694170584,13120.43925982,84.9299621099999,53545.88273928001
2023-09-08,10:56:26.000,251,10984862,13165,0,1694170585,13120.37189671999,84.93701123999926,53545.791906720005
2023-09-08,10:56:27.000,251,10984884,13365,0,1694170586,13120.41231457999,84.9299621099999,53545.84780368
2023-09-08,10:56:28.000,251,10984805,13205,0,1694170587,13120.311269929989,84.9793060200027,53545.722035520004
2023-09-08,10:56:29.000,251,10984873,13445,0,1694170588,13120.35168778999,84.95110949999798,53545.78491960001
2023-09-08,10:56:30.000,251,10984887,13245,0,1694170589,13120.378633029999,84.97225689000334,53545.80588096
2023-09-08,10:56:31.000,251,10984870,13165,0,1694170590,13120.43252350999,84.9793060200027,53545.889726400004
2023-09-08,10:56:32.000,251,10984919,13245,0,1694170591,13120.41231457999,84.95110949999798,53545.82684232
2023-09-08,10:56:33.000,251,10984862,13245,0,1694170592,13120.43925982,85.00045341000077,53545.93164912001
2023-09-08,10:56:34.000,251,10984842,13085,0,1694170593,13120.385369339994,85.04979732000356,53545.82684232
2023-09-08,10:56:35.000,251,10984830,13245,0,1694170594,13120.385369339994,84.99340428000141,53545.80588096
2023-09-08,10:56:36.000,251,10984868,13685,0,1694170595,13120.41905089,85.0427481900042,53545.8547908
2023-09-08,10:56:37.000,251,10984859,13285,0,1694170596,13120.35168778999,85.03569906000484,53545.770945360004
2023-09-08,10:56:38.000,251,10984845,13045,0,1694170597,13120.41231457999,85.02864992999821,53545.80588096
2023-09-08,10:56:39.000,251,10984823,13285,0,1694170598,13120.486413989995,85.01455166999949,53545.924662
2023-09-08,10:56:40.000,251,10984854,13365,0,1694170599,13120.385369339994,85.077993840001,53545.82684232
2023-09-08,10:56:41.000,251,10984888,13285,0,1694170600,13120.45273243999,85.04979732000356,53545.889726400004
2023-09-08,10:56:42.000,251,10984836,13365,0,1694170601,13120.41231457999,85.077993840001,53545.8198552
2023-09-08,10:56:43.000,251,10984883,13365,0,1694170602,13120.41231457999,85.1132394899978,53545.840816560005
2023-09-08,10:56:44.000,251,10984863,13165,0,1694170603,13120.466205059995,85.10619035999844,53545.87575216
2023-09-08,10:56:45.000,251,10984904,13245,0,1694170604,13120.47967768,85.10619035999844,53545.86876504
2023-09-08,10:56:46.000,251,10984877,13245,0,1694170605,13120.506622919995,85.12028862000443,53545.8547908
2023-09-08,10:56:47.000,251,10984844,13165,0,1694170606,13120.47967768,85.14143601000251,53545.8198552
2023-09-08,10:56:48.000,251,10984860,13325,0,1694170607,13120.49315029999,85.14848514000187,53545.82684232
2023-09-08,10:56:49.000,251,10984865,13085,0,1694170608,13120.57398601999,85.12028862000443,53545.924662
2023-09-08,10:56:50.000,251,10984881,13005,0,1694170609,13120.547040779995,85.15553427000123,53545.8547908
2023-09-08,10:56:51.000,251,10984882,13165,0,1694170610,13120.58072233,85.1766816599993,53545.89671352
2023-09-08,10:56:52.000,251,10984873,13125,0,1694170611,13120.52009554,85.2260255700021,53545.84780368
2023-09-08,10:56:53.000,251,10984857,13245,0,1694170612,13120.547040779995,85.1766816599993,53545.83382944001
2023-09-08,10:56:54.000,251,10984879,12885,0,1694170613,13120.57398601999,85.20487818000402,53545.90370064001
2023-09-08,10:56:55.000,251,10984833,12925,0,1694170614,13120.607667569995,85.23307470000145,53545.94562336
2023-09-08,10:56:56.000,251,10984862,13325,0,1694170615,13120.648085429995,85.1766816599993,53545.96658472
2023-09-08,10:56:57.000,251,10984823,13485,0,1694170616,13120.607667569995,85.19077991999802,53545.93164912001
2023-09-08,10:56:58.000,251,10984851,13165,0,1694170617,13120.627876499995,85.19782905000466,53545.938636240004
2023-09-08,10:56:59.000,251,10984895,13365,0,1694170618,13120.57398601999,85.1766816599993,53545.94562336
2023-09-08,10:57:00.000,251,10984883,13245,0,1694170619,13120.57398601999,85.20487818000402,53545.88273928001
2023-09-08,10:57:01.000,251,10984871,13245,0,1694170620,13120.607667569995,85.16258340000059,53545.96658472
2023-09-08,10:57:02.000,251,10984866,13325,0,1694170621,13120.57398601999,85.19077991999802,53545.95261048001
2023-09-08,10:57:03.000,251,10984842,13365,0,1694170622,13120.59419494999,85.19077991999802,53545.94562336
2023-09-08,10:57:04.000,251,10984860,13205,0,1694170623,13120.54030447,85.1766816599993,53545.94562336
2023-09-08,10:57:05.000,251,10984848,13445,0,1694170624,13120.57398601999,85.16963252999994,53545.9945332
2023-09-08,10:57:06.000,251,10984889,13285,0,1694170625,13120.54030447,85.19782905000466,53545.98754608
2023-09-08,10:57:07.000,251,10984860,13565,0,1694170626,13120.526831849995,85.18373078999866,53546.00152032001
2023-09-08,10:57:08.000,251,10984874,13285,0,1694170627,13120.43252350999,85.19782905000466,53545.87575216
2023-09-08,10:57:09.000,251,10984892,13085,0,1694170628,13120.47967768,85.16963252999994,53545.910687760006
2023-09-08,10:57:10.000,251,10984865,13245,0,1694170629,13120.41231457999,85.1766816599993,53545.94562336
2023-09-08,10:57:11.000,251,10984869,13085,0,1694170630,13120.45946875,85.16963252999994,53546.008507440005
2023-09-08,10:57:12.000,251,10984879,13285,0,1694170631,13120.39884196,85.18373078999866,53545.94562336
2023-09-08,10:57:13.000,251,10984888,13525,0,1694170632,13120.425787199994,85.16963252999994,53546.02248168
2023-09-08,10:57:14.000,251,10984841,13125,0,1694170633,13120.33147885999,85.16258340000059,53545.94562336
2023-09-08,10:57:15.000,251,10984889,13085,0,1694170634,13120.318006239999,85.15553427000123,53545.938636240004
2023-09-08,10:57:26.000,251,10984881,13445,0,1694170645,13120.169807419989,85.14848514000187,53545.924662
2023-09-08,10:57:27.000,251,10984892,13165,0,1694170646,13120.196752659998,85.12733775000379,53545.910687760006
2023-09-08,10:57:28.000,251,10984836,13245,0,1694170647,13120.216961589998,85.12733775000379,53545.97357184
2023-09-08,10:57:29.000,251,10984853,13365,0,1694170648,13120.257379449999,85.12733775000379,53546.01549456
2023-09-08,10:57:30.000,251,10984855,13165,0,1694170649,13120.223697899994,85.14143601000251,53545.95261048001
2023-09-08,10:57:31.000,251,10984885,13045,0,1694170650,13120.163071109993,85.16963252999994,53545.91767488
2023-09-08,10:57:32.000,251,10984853,13085,0,1694170651,13120.142862179993,85.1766816599993,53545.938636240004
2023-09-08,10:57:33.000,251,10984852,13245,0,1694170652,13120.183280039993,85.16258340000059,53545.959597600006
2023-09-08,10:57:34.000,251,10984878,13485,0,1694170653,13120.176543729998,85.18373078999866,53545.924662
2023-09-08,10:57:35.000,251,10984852,13125,0,1694170654,13120.190016349989,85.19782905000466,53545.938636240004
2023-09-08,10:57:36.000,251,10984837,13165,0,1694170655,13120.270852069989,85.16258340000059,53546.03645592
2023-09-08,10:57:37.000,251,10984865,13165,0,1694170656,13120.318006239999,85.16258340000059,53546.03645592
2023-09-08,10:57:38.000,251,10984875,13365,0,1694170657,13120.270852069989,85.15553427000123,53545.97357184
2023-09-08,10:57:39.000,251,10984845,12965,0,1694170658,13120.291060999989,85.15553427000123,53546.00152032001
2023-09-08,10:57:40.000,251,10984869,13085,0,1694170659,13120.297797309999,85.14848514000187,53546.00152032001
2023-09-08,10:57:41.000,251,10984867,13285,0,1694170660,13120.324742549994,85.16963252999994,53545.95261048001
2023-09-08,10:57:42.000,251,10984852,13205,0,1694170661,13120.270852069989,85.16963252999994,53545.924662
2023-09-08,10:57:43.000,251,10984902,13205,0,1694170662,13120.297797309999,85.13438688000315,53545.90370064001
2023-09-08,10:57:44.000,251,10984857,13085,0,1694170663,13120.39210564999,85.12733775000379,53546.078378640006
2023-09-08,10:57:45.000,251,10984864,13205,0,1694170664,13120.365160409994,85.12733775000379,53546.008507440005
2023-09-08,10:57:46.000,251,10984930,12805,0,1694170665,13120.358424099999,85.10619035999844,53545.98055896001
2023-09-08,10:57:47.000,251,10984864,13085,0,1694170666,13120.344951479994,85.12733775000379,53546.01549456
2023-09-08,10:57:48.000,251,10984885,13285,0,1694170667,13120.264115759994,85.14143601000251,53545.90370064001
2023-09-08,10:57:49.000,251,10984871,13285,0,1694170668,13120.344951479994,85.10619035999844,53545.93164912001
2023-09-08,10:57:50.000,251,10984878,13285,0,1694170669,13120.365160409994,85.12028862000443,53546.07139152001
2023-09-08,10:57:51.000,251,10984885,13205,0,1694170670,13120.358424099999,85.10619035999844,53545.9945332
2023-09-08,10:57:52.000,251,10984907,13285,0,1694170671,13120.358424099999,85.077993840001,53546.02946880001
2023-09-08,10:57:53.000,251,10984852,13285,0,1694170672,13120.318006239999,85.08504297000036,53545.9945332
2023-09-08,10:57:54.000,251,10984899,13125,0,1694170673,13120.358424099999,85.06389558000228,53546.09934000001
2023-09-08,10:57:55.000,251,10984901,12885,0,1694170674,13120.311269929989,85.09209209999972,53546.00152032001
2023-09-08,10:57:56.000,251,10984881,13325,0,1694170675,13120.284324689994,85.077993840001,53546.057417280004
2023-09-08,10:57:57.000,251,10984848,13165,0,1694170676,13120.237170519998,85.13438688000315,53545.96658472
2023-09-08,10:57:58.000,251,10984894,13125,0,1694170677,13120.230434209989,85.077993840001,53546.00152032001
2023-09-08,10:57:59.000,251,10984861,12965,0,1694170678,13120.291060999989,85.09209209999972,53546.01549456
2023-09-08,10:58:00.000,251,10984910,13085,0,1694170679,13120.277588379999,85.077993840001,53546.00152032001
2023-09-08,10:58:01.000,251,10984879,13045,0,1694170680,13120.243906829994,85.09209209999972,53545.94562336
2023-09-08,10:58:02.000,251,10984897,13365,0,1694170681,13120.257379449999,85.08504297000036,53546.008507440005
2023-09-08,10:58:03.000,251,10984859,12965,0,1694170682,13120.237170519998,85.09914122999908,53545.9945332
2023-09-08,10:58:04.000,251,10984851,13205,0,1694170683,13120.257379449999,85.13438688000315,53545.97357184
2023-09-08,10:58:05.000,251,10984831,13285,0,1694170684,13120.216961589998,85.10619035999844,53545.91767488
2023-09-08,10:58:06.000,251,10984905,13285,0,1694170685,13120.243906829994,85.13438688000315,53546.02248168
2023-09-08,10:58:07.000,251,10984855,13125,0,1694170686,13120.223697899994,85.12733775000379,53545.959597600006
2023-09-08,10:58:08.000,251,10984876,13285,0,1694170687,13120.237170519998,85.12028862000443,53545.959597600006
2023-09-08,10:58:09.000,251,10984856,13285,0,1694170688,13120.270852069989,85.09914122999908,53546.03645592
2023-09-08,10:58:10.000,251,10984878,13045,0,1694170689,13120.297797309999,85.10619035999844,53545.95261048001
2023-09-08,10:58:11.000,251,10984852,13005,0,1694170690,13120.250643139989,85.1132394899978,53545.97357184
2023-09-08,10:58:12.000,251,10984855,13125,0,1694170691,13120.196752659998,85.08504297000036,53545.924662
2023-09-08,10:58:13.000,251,10984878,13285,0,1694170692,13120.230434209989,85.077993840001,53545.924662
2023-09-08,10:58:14.000,251,10984895,13285,0,1694170693,13120.196752659998,85.09209209999972,53545.889726400004
2023-09-08,10:58:15.000,251,10984867,13365,0,1694170694,13120.216961589998,85.06389558000228,53545.97357184
2023-09-08,10:58:16.000,251,10984852,13485,0,1694170695,13120.237170519998,85.02864992999821,53545.959597600006
2023-09-08,10:58:17.000,251,10984883,13245,0,1694170696,13120.196752659998,85.03569906000484,53545.97357184
2023-09-08,10:58:18.000,251,10984878,13125,0,1694170697,13120.136125869998,85.01455166999949,53545.924662
2023-09-08,10:58:19.000,251,10984883,13405,0,1694170698,13120.129389559988,84.9793060200027,53545.959597600006
2023-09-08,10:58:20.000,251,10984878,13485,0,1694170699,13120.136125869998,85.00750254000013,53545.95261048001
2023-09-08,10:58:21.000,251,10984878,13205,0,1694170700,13120.115916939998,85.01455166999949,53545.98754608
2023-09-08,10:58:22.000,251,10984842,13405,0,1694170701,13120.041817529993,85.00750254000013,53545.86177792001
2023-09-08,10:58:23.000,251,10984870,13405,0,1694170702,13120.048553840003,85.00045341000077,53545.95261048001
2023-09-08,10:58:24.000,251,10984856,13085,0,1694170703,13120.109180629988,84.9793060200027,53546.008507440005
2023-09-08,10:58:25.000,251,10984862,13245,0,1694170704,13120.102444319993,84.9793060200027,53545.96658472
2023-09-08,10:58:26.000,251,10984861,13325,0,1694170705,13120.115916939998,84.95815863000462,53545.96658472
2023-09-08,10:58:27.000,251,10984869,13165,0,1694170706,13120.035081219998,84.95110949999798,53545.93164912001
2023-09-08,10:58:28.000,251,10984843,13205,0,1694170707,13119.947509190002,84.96520776000398,53545.8198552
2023-09-08,10:58:29.000,251,10984875,13245,0,1694170708,13120.021608599993,84.98635515000205,53545.88273928001
2023-09-08,10:58:30.000,251,10984848,13365,0,1694170709,13120.075499079998,84.97225689000334,53545.91767488
2023-09-08,10:58:31.000,251,10984885,13445,0,1694170710,13120.062026459993,84.95110949999798,53545.98055896001
2023-09-08,10:58:32.000,251,10984851,13365,0,1694170711,13120.075499079998,84.93701123999926,53546.008507440005
2023-09-08,10:58:33.000,251,10984874,13405,0,1694170712,13120.048553840003,84.97225689000334,53545.91767488
2023-09-08,10:58:34.000,251,10984854,13485,0,1694170713,13120.109180629988,84.90176559000247,53545.9945332
2023-09-08,10:58:35.000,251,10984870,13085,0,1694170714,13120.082235389993,84.92291298000055,53545.98754608
2023-09-08,10:58:36.000,251,10984871,13285,0,1694170715,13120.109180629988,84.90881472000183,53545.94562336
2023-09-08,10:58:37.000,251,10984891,13125,0,1694170716,13120.075499079998,84.90881472000183,53545.95261048001
2023-09-08,10:58:38.000,251,10984888,13085,0,1694170717,13120.115916939998,84.88766733000375,53545.95261048001
2023-09-08,10:58:39.000,251,10984877,13285,0,1694170718,13120.156334799998,84.87356906999776,53545.98055896001
2023-09-08,10:58:40.000,251,10984848,13005,0,1694170719,13120.122653249993,84.85242167999968,53545.97357184
2023-09-08,10:58:41.000,251,10984827,13045,0,1694170720,13120.115916939998,84.8665199399984,53545.98754608
2023-09-08,10:58:42.000,251,10984884,13245,0,1694170721,13120.142862179993,84.85947080999904,53545.98754608
2023-09-08,10:58:43.000,251,10984902,13245,0,1694170722,13120.149598489988,84.84537255000032,53545.938636240004
2023-09-08,10:58:44.000,251,10984851,12925,0,1694170723,13120.176543729998,84.84537255000032,53545.959597600006
2023-09-08,10:58:45.000,251,10984859,13285,0,1694170724,13120.136125869998,84.8312742900016,53545.84780368
2023-09-08,10:58:46.000,251,10984861,13245,0,1694170725,13120.223697899994,84.7960286400048,53545.95261048001
2023-09-08,10:58:47.000,251,10984891,13285,0,1694170726,13120.203488969993,84.80307777000417,53546.01549456
2023-09-08,10:58:48.000,251,10984886,13285,0,1694170727,13120.243906829994,84.7960286400048,53545.959597600006
2023-09-08,10:58:49.000,251,10984860,13165,0,1694170728,13120.291060999989,84.77488124999945,53546.03645592
2023-09-08,10:58:50.000,251,10984827,13365,0,1694170729,13120.324742549994,84.74668473000202,53546.03645592
2023-09-08,10:58:51.000,251,10984872,13005,0,1694170730,13120.311269929989,84.73963560000266,53545.938636240004
2023-09-08,10:58:52.000,251,10984867,13205,0,1694170731,13120.291060999989,84.7678321200001,53545.95261048001
2023-09-08,10:58:53.000,251,10984876,12885,0,1694170732,13120.297797309999,84.69734081999923,53545.86876504
2023-09-08,10:58:54.000,251,10984914,13085,0,1694170733,13120.35168778999,84.69734081999923,53545.98754608
2023-09-08,10:58:55.000,251,10984881,13165,0,1694170734,13120.39884196,84.67619343000115,53546.05043016001
2023-09-08,10:58:56.000,251,10984890,13205,0,1694170735,13120.39210564999,84.619800389999,53546.04344304
2023-09-08,10:58:57.000,251,10984891,13485,0,1694170736,13120.43252350999,84.59865300000092,53546.00152032001
2023-09-08,10:58:58.000,251,10984908,13085,0,1694170737,13120.378633029999,84.65504604000307,53545.91767488
2023-09-08,10:58:59.000,251,10984926,13805,0,1694170738,13120.41905089,84.619800389999,53545.959597600006
2023-09-08,10:59:00.000,251,10984895,13365,0,1694170739,13120.43925982,84.59160387000156,53546.02248168
2023-09-08,10:59:01.000,251,10984863,13245,0,1694170740,13120.445996129994,84.56340735000413,53545.98055896001
2023-09-08,10:59:02.000,251,10984879,13245,0,1694170741,13120.41905089,84.54930908999813,53545.924662
2023-09-08,10:59:03.000,251,10984908,13085,0,1694170742,13120.47294136999,84.53521082999941,53546.02248168
2023-09-08,10:59:04.000,251,10984915,12925,0,1694170743,13120.49315029999,84.51406344000134,53546.07139152001
2023-09-08,10:59:05.000,251,10984865,13245,0,1694170744,13120.49988661,84.4858669200039,53545.98754608
2023-09-08,10:59:06.000,251,10984897,13205,0,1694170745,13120.486413989995,84.49996518000262,53546.057417280004
2023-09-08,10:59:07.000,251,10984860,13325,0,1694170746,13120.49315029999,84.45767039999919,53546.00152032001
2023-09-08,10:59:08.000,251,10984866,13245,0,1694170747,13120.49315029999,84.46471952999855,53546.03645592
2023-09-08,10:59:09.000,251,10984869,13405,0,1694170748,13120.45946875,84.43652301000111,53545.98055896001
2023-09-08,10:59:10.000,251,10984888,12885,0,1694170749,13120.405578269994,84.42947388000175,53545.91767488
2023-09-08,10:59:11.000,251,10984861,12925,0,1694170750,13120.466205059995,84.42242475000239,53545.959597600006
2023-09-08,10:59:12.000,251,10984895,13285,0,1694170751,13120.49988661,84.40127736000431,53546.04344304
2023-09-08,10:59:13.000,251,10984847,13245,0,1694170752,13120.45273243999,84.34488432000217,53546.02946880001
2023-09-08,10:59:14.000,251,10984874,13525,0,1694170753,13120.425787199994,84.35193345000152,53545.959597600006
2023-09-08,10:59:15.000,251,10984890,13445,0,1694170754,13120.385369339994,84.39422822999768,53545.96658472
2023-09-08,10:59:16.000,251,10984862,13285,0,1694170755,13120.385369339994,84.35193345000152,53545.9945332
2023-09-08,10:59:17.000,251,10984899,13045,0,1694170756,13120.338215169999,84.3378351900028,53545.97357184
2023-09-08,10:59:18.000,251,10984863,13205,0,1694170757,13120.304533619994,84.35898258000088,53546.02946880001
2023-09-08,10:59:19.000,251,10984908,13485,0,1694170758,13120.318006239999,84.31668780000473,53546.05043016001
2023-09-08,10:59:20.000,251,10984880,13245,0,1694170759,13120.257379449999,84.30258953999873,53545.98754608
2023-09-08,10:59:21.000,251,10984860,13125,0,1694170760,13120.230434209989,84.32373693000409,53545.938636240004
2023-09-08,10:59:22.000,251,10984903,13445,0,1694170761,13120.250643139989,84.2743930200013,53546.00152032001
2023-09-08,10:59:23.000,251,10984874,13445,0,1694170762,13120.230434209989,84.26029476000258,53546.008507440005
2023-09-08,10:59:24.000,251,10984813,13165,0,1694170763,13120.196752659998,84.26029476000258,53545.97357184
2023-09-08,10:59:25.000,251,10984840,13285,0,1694170764,13120.082235389993,84.26029476000258,53545.91767488
2023-09-08,10:59:26.000,251,10984878,12965,0,1694170765,13120.109180629988,84.26029476000258,53545.95261048001
2023-09-08,10:59:27.000,251,10984856,13125,0,1694170766,13120.082235389993,84.26734389000194,53545.88273928001
2023-09-08,10:59:28.000,251,10984877,13125,0,1694170767,13120.075499079998,84.23209823999787,53545.959597600006
2023-09-08,10:59:29.000,251,10984868,13085,0,1694170768,13120.014872289998,84.23209823999787,53545.91767488
2023-09-08,10:59:30.000,251,10984870,12965,0,1694170769,13120.035081219998,84.21799997999915,53545.924662
2023-09-08,10:59:31.000,251,10984905,13085,0,1694170770,13120.014872289998,84.24619650000386,53545.959597600006
2023-09-08,10:59:32.000,251,10984889,13405,0,1694170771,13119.954245499997,84.2391473700045,53545.8547908
2023-09-08,10:59:33.000,251,10984871,13325,0,1694170772,13119.940772879992,84.26029476000258,53545.89671352
2023-09-08,10:59:34.000,251,10984854,13365,0,1694170773,13119.927300260002,84.23209823999787,53545.90370064001
2023-09-08,10:59:35.000,251,10984843,13405,0,1694170774,13119.954245499997,84.25324563000322,53545.96658472
2023-09-08,10:59:36.000,251,10984805,13205,0,1694170775,13119.806046680002,84.2743930200013,53545.76395824001
2023-09-08,10:59:37.000,251,10984861,13325,0,1694170776,13119.913827639997,84.28144215000066,53545.90370064001
2023-09-08,10:59:38.000,251,10984884,13325,0,1694170777,13119.893618709997,84.29554040999938,53545.96658472
2023-09-08,10:59:39.000,251,10984884,13045,0,1694170778,13119.893618709997,84.30258953999873,53545.91767488
2023-09-08,10:59:40.000,251,10984820,13325,0,1694170779,13119.832991919997,84.29554040999938,53545.86177792001
2023-09-08,10:59:41.000,251,10984876,13205,0,1694170780,13119.785837750002,84.28144215000066,53545.78491960001
2023-09-08,10:59:42.000,251,10984885,13405,0,1694170781,13119.832991919997,84.29554040999938,53545.83382944001
2023-09-08,10:59:43.000,251,10984827,13245,0,1694170782,13119.893618709997,84.35193345000152,53545.90370064001
2023-09-08,10:59:44.000,251,10984868,13325,0,1694170783,13119.846464540002,84.3378351900028,53545.86177792001
2023-09-08,10:59:45.000,251,10984903,13325,0,1694170784,13119.826255610002,84.33078606000345,53545.84780368
2023-09-08,10:59:46.000,251,10984872,12925,0,1694170785,13119.853200849997,84.34488432000217,53545.8547908
2023-09-08,10:59:47.000,251,10984833,13285,0,1694170786,13119.785837750002,84.34488432000217,53545.8198552
2023-09-08,10:59:48.000,251,10984878,13325,0,1694170787,13119.758892509992,84.33078606000345,53545.79889384
2023-09-08,10:59:49.000,251,10984880,12845,0,1694170788,13119.752156199997,84.3730808399996,53545.79889384
2023-09-08,10:59:50.000,251,10984844,13045,0,1694170789,13119.799310369992,84.3730808399996,53545.80588096
2023-09-08,10:59:51.000,251,10984836,13245,0,1694170790,13119.799310369992,84.38012996999896,53545.82684232
2023-09-08,10:59:52.000,251,10984886,13045,0,1694170791,13119.812782989997,84.39422822999768,53545.770945360004
2023-09-08,10:59:53.000,251,10984864,13325,0,1694170792,13119.826255610002,84.42947388000175,53545.78491960001
2023-09-08,10:59:54.000,251,10984917,13245,0,1694170793,13119.832991919997,84.39422822999768,53545.82684232
2023-09-08,10:59:55.000,251,10984851,13005,0,1694170794,13119.806046680002,84.39422822999768,53545.75697112
2023-09-08,10:59:56.000,251,10984854,13205,0,1694170795,13119.859937159992,84.41537562000303,53545.75697112
2023-09-08,10:59:57.000,251,10984861,13525,0,1694170796,13119.772365129997,84.42947388000175,53545.65216432
2023-09-08,10:59:58.000,251,10984905,13365,0,1694170797,13119.846464540002,84.40832649000367,53545.722035520004
2023-09-08,10:59:59.000,251,10984888,13365,0,1694170798,13119.900355019992,84.41537562000303,53545.71504840001
2023-09-08,11:00:00.000,251,10984895,13125,0,1694170799,13119.947509190002,84.44357214000047,53545.8198552
2023-09-08,11:00:01.000,251,10984884,13165,0,1694170800,13119.987927050002,84.45767039999919,53545.77793248
2023-09-08,11:00:02.000,251,10984885,13205,0,1694170801,13120.014872289998,84.42242475000239,53545.770945360004
2023-09-08,11:00:03.000,251,10984905,13205,0,1694170802,13119.960981809993,84.42242475000239,53545.722035520004
2023-09-08,11:00:04.000,251,10984884,13205,0,1694170803,13119.987927050002,84.40832649000367,53545.75697112
2023-09-08,11:00:05.000,251,10984859,13045,0,1694170804,13120.055290149998,84.40832649000367,53545.77793248
2023-09-08,11:00:06.000,251,10984871,13005,0,1694170805,13120.095708009998,84.42242475000239,53545.75697112
2023-09-08,11:00:07.000,251,10984879,13285,0,1694170806,13120.068762770003,84.42242475000239,53545.75697112
2023-09-08,11:00:08.000,251,10984852,13445,0,1694170807,13120.136125869998,84.40127736000431,53545.81286808001
2023-09-08,11:00:09.000,251,10984860,13365,0,1694170808,13120.190016349989,84.39422822999768,53545.8198552
2023-09-08,11:00:10.000,251,10984881,13285,0,1694170809,13120.210225279989,84.40832649000367,53545.79889384
2023-09-08,11:00:11.000,251,10984882,13405,0,1694170810,13120.169807419989,84.38012996999896,53545.80588096
2023-09-08,11:00:12.000,251,10984894,13325,0,1694170811,13120.210225279989,84.36603171000024,53545.742996880006
2023-09-08,11:00:13.000,251,10984863,13485,0,1694170812,13120.210225279989,84.35898258000088,53545.749984
2023-09-08,11:00:14.000,251,10984843,13205,0,1694170813,13120.250643139989,84.34488432000217,53545.80588096
2023-09-08,11:00:15.000,251,10984901,13285,0,1694170814,13120.291060999989,84.3096386699981,53545.84780368
2023-09-08,11:00:16.000,251,10984876,13325,0,1694170815,13120.291060999989,84.29554040999938,53545.840816560005
2023-09-08,11:00:17.000,251,10984870,13365,0,1694170816,13120.284324689994,84.29554040999938,53545.840816560005
2023-09-08,11:00:18.000,251,10984866,13325,0,1694170817,13120.277588379999,84.2743930200013,53545.78491960001
2023-09-08,11:00:19.000,251,10984937,13325,0,1694170818,13120.284324689994,84.24619650000386,53545.791906720005
2023-09-08,11:00:20.000,251,10984882,12965,0,1694170819,13120.270852069989,84.26029476000258,53545.79889384
2023-09-08,11:00:21.000,251,10984843,13365,0,1694170820,13120.311269929989,84.26029476000258,53545.80588096
2023-09-08,11:00:22.000,251,10984927,13245,0,1694170821,13120.318006239999,84.25324563000322,53545.83382944001
2023-09-08,11:00:23.000,251,10984880,13525,0,1694170822,13120.291060999989,84.23209823999787,53545.8198552
2023-09-08,11:00:24.000,251,10984875,13245,0,1694170823,13120.277588379999,84.21095084999979,53545.79889384
2023-09-08,11:00:25.000,251,10984907,13285,0,1694170824,13120.304533619994,84.19685259000107,53545.86876504
2023-09-08,11:00:26.000,251,10984889,13285,0,1694170825,13120.270852069989,84.18275433000235,53545.87575216
2023-09-08,11:00:27.000,251,10984886,13365,0,1694170826,13120.270852069989,84.19685259000107,53545.8547908
2023-09-08,11:00:28.000,251,10984838,13285,0,1694170827,13120.264115759994,84.16865607000364,53545.80588096
2023-09-08,11:00:29.000,251,10984863,13005,0,1694170828,13120.250643139989,84.13341041999956,53545.77793248
2023-09-08,11:00:30.000,251,10984867,13085,0,1694170829,13120.311269929989,84.14045954999892,53545.79889384
2023-09-08,11:00:31.000,251,10984897,13045,0,1694170830,13120.297797309999,84.11931216000085,53545.82684232
2023-09-08,11:00:32.000,251,10984849,13285,0,1694170831,13120.311269929989,84.11226303000149,53545.81286808001
2023-09-08,11:00:33.000,251,10984845,13245,0,1694170832,13120.264115759994,84.14750867999828,53545.76395824001
2023-09-08,11:00:34.000,251,10984888,13525,0,1694170833,13120.318006239999,84.11226303000149,53545.8547908
2023-09-08,11:00:35.000,251,10984834,13245,0,1694170834,13120.264115759994,84.09816477000277,53545.8198552
2023-09-08,11:00:36.000,251,10984884,13405,0,1694170835,13120.304533619994,84.11931216000085,53545.770945360004
2023-09-08,11:00:37.000,251,10984903,13485,0,1694170836,13120.230434209989,84.09816477000277,53545.69408704001
2023-09-08,11:00:38.000,251,10984891,13125,0,1694170837,13120.230434209989,84.14045954999892,53545.76395824001
2023-09-08,11:00:39.000,251,10984878,13165,0,1694170838,13120.344951479994,84.10521390000213,53545.8547908
2023-09-08,11:00:40.000,251,10984903,13445,0,1694170839,13120.324742549994,84.08406651000405,53545.840816560005
2023-09-08,11:00:41.000,251,10984926,13285,0,1694170840,13120.318006239999,84.13341041999956,53545.791906720005
2023-09-08,11:00:42.000,251,10984834,13205,0,1694170841,13120.270852069989,84.14045954999892,53545.70806128
2023-09-08,11:00:43.000,251,10984832,13125,0,1694170842,13120.277588379999,84.08406651000405,53545.71504840001
2023-09-08,11:00:44.000,251,10984839,13285,0,1694170843,13120.257379449999,84.11226303000149,53545.742996880006
2023-09-08,11:00:45.000,251,10984885,13365,0,1694170844,13120.250643139989,84.13341041999956,53545.78491960001
2023-09-08,11:00:46.000,251,10984833,13165,0,1694170845,13120.230434209989,84.11931216000085,53545.722035520004
2023-09-08,11:00:47.000,251,10984872,13365,0,1694170846,13120.223697899994,84.09816477000277,53545.73600976001
2023-09-08,11:00:48.000,251,10984843,13365,0,1694170847,13120.203488969993,84.16865607000364,53545.69408704001
2023-09-08,11:00:49.000,251,10984856,13165,0,1694170848,13120.203488969993,84.10521390000213,53545.75697112
2023-09-08,11:00:50.000,251,10984837,13285,0,1694170849,13120.196752659998,84.1263612900002,53545.73600976001
2023-09-08,11:00:51.000,251,10984895,13205,0,1694170850,13120.196752659998,84.1263612900002,53545.76395824001
2023-09-08,11:00:52.000,251,10984862,13285,0,1694170851,13120.149598489988,84.14045954999892,53545.69408704001
2023-09-08,11:00:53.000,251,10984878,13125,0,1694170852,13120.115916939998,84.11226303000149,53545.70806128
2023-09-08,11:00:54.000,251,10984864,13245,0,1694170853,13120.149598489988,84.14750867999828,53545.722035520004
2023-09-08,11:00:55.000,251,10984839,13405,0,1694170854,13120.190016349989,84.09816477000277,53545.80588096
2023-09-08,11:00:56.000,251,10984856,13485,0,1694170855,13120.163071109993,84.11931216000085,53545.722035520004
2023-09-08,11:00:57.000,251,10984834,13285,0,1694170856,13120.163071109993,84.09816477000277,53545.72902264
2023-09-08,11:00:58.000,251,10984868,13045,0,1694170857,13120.082235389993,84.10521390000213,53545.624215840005
2023-09-08,11:00:59.000,251,10984822,13685,0,1694170858,13120.088971699988,84.13341041999956,53545.64517720001
2023-09-08,11:01:00.000,251,10984917,12965,0,1694170859,13120.122653249993,84.09816477000277,53545.65216432
2023-09-08,11:01:01.000,251,10984834,13285,0,1694170860,13120.088971699988,84.1263612900002,53545.66613856001
2023-09-08,11:01:02.000,251,10984846,13085,0,1694170861,13120.055290149998,84.15455781000492,53545.59626736001
2023-09-08,11:01:03.000,251,10984868,13205,0,1694170862,13120.115916939998,84.11931216000085,53545.722035520004
2023-09-08,11:01:04.000,251,10984910,13645,0,1694170863,13120.129389559988,84.11931216000085,53545.71504840001
2023-09-08,11:01:05.000,251,10984925,13165,0,1694170864,13120.102444319993,84.1263612900002,53545.71504840001
2023-09-08,11:01:06.000,251,10984873,12925,0,1694170865,13120.102444319993,84.11226303000149,53545.63819008
2023-09-08,11:01:07.000,251,10984915,13165,0,1694170866,13120.082235389993,84.11226303000149,53545.69408704001
2023-09-08,11:01:08.000,251,10984870,13285,0,1694170867,13120.048553840003,84.11931216000085,53545.6102416
2023-09-08,11:01:09.000,251,10984865,13405,0,1694170868,13120.109180629988,84.05586998999934,53545.603254480004
2023-09-08,11:01:10.000,251,10984865,13245,0,1694170869,13120.122653249993,84.09816477000277,53545.64517720001
2023-09-08,11:01:11.000,251,10984853,13285,0,1694170870,13120.095708009998,84.09816477000277,53545.64517720001
2023-09-08,11:01:12.000,251,10984838,13245,0,1694170871,13120.109180629988,84.11226303000149,53545.65915144
2023-09-08,11:01:13.000,251,10984877,13365,0,1694170872,13120.136125869998,84.04882085999998,53545.65216432
2023-09-08,11:01:14.000,251,10984839,13365,0,1694170873,13120.149598489988,84.07701738000469,53545.63819008
2023-09-08,11:01:15.000,251,10984873,13365,0,1694170874,13120.095708009998,84.14045954999892,53545.64517720001
2023-09-08,11:01:16.000,251,10984837,13245,0,1694170875,13120.095708009998,84.11931216000085,53545.63120296
2023-09-08,11:01:17.000,251,10984838,13325,0,1694170876,13120.048553840003,84.09816477000277,53545.58229312
2023-09-08,11:01:18.000,251,10984851,13405,0,1694170877,13120.028344910002,84.11931216000085,53545.603254480004
2023-09-08,11:01:19.000,251,10984849,13285,0,1694170878,13120.109180629988,84.09111564000341,53545.673125680005
2023-09-08,11:01:20.000,251,10984934,13285,0,1694170879,13120.088971699988,84.11226303000149,53545.64517720001
2023-09-08,11:01:21.000,251,10984876,13405,0,1694170880,13120.082235389993,84.09816477000277,53545.65915144
2023-09-08,11:01:22.000,251,10984885,13125,0,1694170881,13120.014872289998,84.07701738000469,53545.56831888001
2023-09-08,11:01:23.000,251,10984825,13245,0,1694170882,13120.035081219998,84.09816477000277,53545.554344640004
2023-09-08,11:01:24.000,251,10984879,13285,0,1694170883,13120.041817529993,84.09816477000277,53545.624215840005
2023-09-08,11:01:25.000,251,10984872,13445,0,1694170884,13120.048553840003,84.07701738000469,53545.61722872001
2023-09-08,11:01:26.000,251,10984867,13165,0,1694170885,13119.994663359998,84.10521390000213,53545.624215840005
2023-09-08,11:01:27.000,251,10984865,13085,0,1694170886,13120.014872289998,84.11226303000149,53545.56133176
2023-09-08,11:01:28.000,251,10984870,13125,0,1694170887,13120.001399669993,84.09816477000277,53545.56133176
2023-09-08,11:01:29.000,251,10984861,13125,0,1694170888,13120.035081219998,84.08406651000405,53545.61722872001
2023-09-08,11:01:30.000,251,10984876,13605,0,1694170889,13119.974454429997,84.10521390000213,53545.56133176
2023-09-08,11:01:31.000,251,10984925,13205,0,1694170890,13119.974454429997,84.07701738000469,53545.56133176
2023-09-08,11:01:32.000,251,10984880,13445,0,1694170891,13119.920563949992,84.09816477000277,53545.48447344
2023-09-08,11:01:33.000,251,10984867,13085,0,1694170892,13119.913827639997,84.06996824999806,53545.48447344
2023-09-08,11:01:34.000,251,10984859,13485,0,1694170893,13119.947509190002,84.08406651000405,53545.5403704
2023-09-08,11:01:35.000,251,10984882,13205,0,1694170894,13119.940772879992,84.0629191199987,53545.56831888001
2023-09-08,11:01:36.000,251,10984896,13245,0,1694170895,13119.893618709997,84.04177173000062,53545.51940904
2023-09-08,11:01:37.000,251,10984872,12965,0,1694170896,13119.900355019992,84.05586998999934,53545.49146056
2023-09-08,11:01:38.000,251,10984910,13085,0,1694170897,13119.792574059997,84.09111564000341,53545.435563600004
2023-09-08,11:01:39.000,251,10984892,13245,0,1694170898,13119.853200849997,84.09111564000341,53545.51242192
2023-09-08,11:01:40.000,251,10984865,13645,0,1694170899,13119.806046680002,84.11931216000085,53545.46351208
2023-09-08,11:01:41.000,251,10984856,12965,0,1694170900,13119.832991919997,84.08406651000405,53545.456524960005
2023-09-08,11:01:42.000,251,10984871,13485,0,1694170901,13119.779101439992,84.14045954999892,53545.46351208
2023-09-08,11:01:43.000,251,10984863,13285,0,1694170902,13119.785837750002,84.11931216000085,53545.48447344
2023-09-08,11:01:44.000,251,10984884,13245,0,1694170903,13119.806046680002,84.11931216000085,53545.54735752001
2023-09-08,11:01:45.000,251,10984848,13285,0,1694170904,13119.799310369992,84.13341041999956,53545.51242192
2023-09-08,11:01:46.000,251,10984889,13125,0,1694170905,13119.772365129997,84.13341041999956,53545.5403704
2023-09-08,11:01:47.000,251,10984882,13365,0,1694170906,13119.752156199997,84.1263612900002,53545.47748632001
2023-09-08,11:01:48.000,251,10984896,13525,0,1694170907,13119.705002030001,84.14045954999892,53545.44953784001
2023-09-08,11:01:49.000,251,10984877,13325,0,1694170908,13119.711738339996,84.20390172000043,53545.407615120006
2023-09-08,11:01:50.000,251,10984839,13365,0,1694170909,13119.758892509992,84.14750867999828,53545.49844768001
2023-09-08,11:01:51.000,251,10984872,13285,0,1694170910,13119.785837750002,84.14750867999828,53545.46351208
2023-09-08,11:01:52.000,251,10984858,13285,0,1694170911,13119.731947269996,84.18275433000235,53545.51940904
2023-09-08,11:01:53.000,251,10984836,12645,0,1694170912,13119.718474649992,84.11931216000085,53545.44255072
2023-09-08,11:01:54.000,251,10984907,13005,0,1694170913,13119.698265719991,84.19685259000107,53545.41460224
2023-09-08,11:01:55.000,251,10984840,13605,0,1694170914,13119.705002030001,84.16160694000428,53545.435563600004
2023-09-08,11:01:56.000,251,10984865,13405,0,1694170915,13119.718474649992,84.1263612900002,53545.386653760004
2023-09-08,11:01:57.000,251,10984827,12965,0,1694170916,13119.637638929991,84.1263612900002,53545.35171816
2023-09-08,11:01:58.000,251,10984888,13245,0,1694170917,13119.671320479996,84.16865607000364,53545.35171816
2023-09-08,11:01:59.000,251,10984913,13005,0,1694170918,13119.698265719991,84.18275433000235,53545.39364088
2023-09-08,11:02:00.000,251,10984891,13285,0,1694170919,13119.630902619996,84.175705200003,53545.44255072
2023-09-08,11:02:01.000,251,10984897,13085,0,1694170920,13119.630902619996,84.18980346000171,53545.41460224
2023-09-08,11:02:02.000,251,10984845,13365,0,1694170921,13119.550066899996,84.15455781000492,53545.37267952
2023-09-08,11:02:03.000,251,10984878,13365,0,1694170922,13119.54333059,84.18275433000235,53545.41460224
2023-09-08,11:02:04.000,251,10984828,13325,0,1694170923,13119.529857969996,84.21799997999915,53545.435563600004
2023-09-08,11:02:05.000,251,10984853,13205,0,1694170924,13119.51638534999,84.21095084999979,53545.42158936
2023-09-08,11:02:06.000,251,10984885,13205,0,1694170925,13119.4827038,84.2391473700045,53545.44255072
2023-09-08,11:02:07.000,251,10984838,13125,0,1694170926,13119.449022249995,84.2391473700045,53545.435563600004
2023-09-08,11:02:08.000,251,10984858,13445,0,1694170927,13119.428813319995,84.2391473700045,53545.386653760004
2023-09-08,11:02:09.000,251,10984852,13205,0,1694170928,13119.45575855999,84.21799997999915,53545.41460224
2023-09-08,11:02:10.000,251,10984844,13285,0,1694170929,13119.408604389995,84.28144215000066,53545.386653760004
2023-09-08,11:02:11.000,251,10984880,13045,0,1694170930,13119.33450497999,84.28849128000002,53545.386653760004
2023-09-08,11:02:12.000,251,10984883,13445,0,1694170931,13119.29408711999,84.29554040999938,53545.32376968
2023-09-08,11:02:13.000,251,10984898,13325,0,1694170932,13119.31429604999,84.32373693000409,53545.35870528001
2023-09-08,11:02:14.000,251,10984867,13045,0,1694170933,13119.29408711999,84.3378351900028,53545.39364088
2023-09-08,11:02:15.000,251,10984855,13085,0,1694170934,13119.307559739995,84.33078606000345,53545.435563600004
2023-09-08,11:02:16.000,251,10984859,13045,0,1694170935,13119.34124129,84.41537562000303,53545.435563600004
2023-09-08,11:02:17.000,251,10984853,13125,0,1694170936,13119.31429604999,84.42242475000239,53545.39364088
2023-09-08,11:02:18.000,251,10984866,13205,0,1694170937,13119.25366925999,84.42947388000175,53545.32376968
2023-09-08,11:02:19.000,251,10984876,13245,0,1694170938,13119.267141879995,84.45062126999983,53545.386653760004
2023-09-08,11:02:20.000,251,10984851,13205,0,1694170939,13119.2806145,84.46471952999855,53545.3656924
2023-09-08,11:02:21.000,251,10984905,13405,0,1694170940,13119.267141879995,84.50701431000198,53545.30979544001
2023-09-08,11:02:22.000,251,10984883,12965,0,1694170941,13119.26040557,84.54930908999813,53545.2958212
2023-09-08,11:02:23.000,251,10984892,13245,0,1694170942,13119.26040557,84.57045648000349,53545.26088560001
2023-09-08,11:02:24.000,251,10984857,13125,0,1694170943,13119.33450497999,84.57045648000349,53545.3656924
2023-09-08,11:02:25.000,251,10984904,13445,0,1694170944,13119.34124129,84.60570213000028,53545.34473104
2023-09-08,11:02:26.000,251,10984891,13325,0,1694170945,13119.388395459995,84.64094778000435,53545.3656924
2023-09-08,11:02:27.000,251,10984931,13245,0,1694170946,13119.368186529995,84.64094778000435,53545.35171816
2023-09-08,11:02:28.000,251,10984909,13325,0,1694170947,13119.34124129,84.67619343000115,53545.33075680001
2023-09-08,11:02:29.000,251,10984883,13525,0,1694170948,13119.31429604999,84.69734081999923,53545.25389848
2023-09-08,11:02:30.000,251,10984900,13125,0,1694170949,13119.31429604999,84.73963560000266,53545.22595
2023-09-08,11:02:31.000,251,10984884,13445,0,1694170950,13119.428813319995,84.73963560000266,53545.3656924
2023-09-08,11:02:32.000,251,10984899,13245,0,1694170951,13119.44228594,84.76078299000073,53545.34473104
2023-09-08,11:02:33.000,251,10984866,13045,0,1694170952,13119.45575855999,84.74668473000202,53545.267872720004
2023-09-08,11:02:34.000,251,10984855,13285,0,1694170953,13119.38165915,84.7678321200001,53545.267872720004
2023-09-08,11:02:35.000,251,10984841,13005,0,1694170954,13119.428813319995,84.81012690000352,53545.25389848
2023-09-08,11:02:36.000,251,10984897,13245,0,1694170955,13119.46249487,84.81717603000288,53545.33075680001
2023-09-08,11:02:37.000,251,10984898,12885,0,1694170956,13119.408604389995,84.82422516000224,53545.23293712001
2023-09-08,11:02:38.000,251,10984877,13365,0,1694170957,13119.44228594,84.82422516000224,53545.22595
2023-09-08,11:02:39.000,251,10984853,13285,0,1694170958,13119.53659427999,84.81012690000352,53545.32376968
2023-09-08,11:02:40.000,251,10984858,13365,0,1694170959,13119.529857969996,84.85242167999968,53545.34473104
2023-09-08,11:02:41.000,251,10984868,13045,0,1694170960,13119.52312166,84.84537255000032,53545.267872720004
2023-09-08,11:02:42.000,251,10984896,13325,0,1694170961,13119.4827038,84.81012690000352,53545.31678256
2023-09-08,11:02:43.000,251,10984863,12925,0,1694170962,13119.50291273,84.84537255000032,53545.22595
2023-09-08,11:02:44.000,251,10984878,13165,0,1694170963,13119.56353952,84.84537255000032,53545.288834080005
2023-09-08,11:02:45.000,251,10984868,13485,0,1694170964,13119.577012139991,84.82422516000224,53545.30979544001
2023-09-08,11:02:46.000,251,10984859,13445,0,1694170965,13119.597221069991,84.8312742900016,53545.27485984
2023-09-08,11:02:47.000,251,10984876,13005,0,1694170966,13119.610693689996,84.83832342000096,53545.288834080005
2023-09-08,11:02:48.000,251,10984864,13325,0,1694170967,13119.60395738,84.81717603000288,53545.34473104
2023-09-08,11:02:49.000,251,10984873,13205,0,1694170968,13119.671320479996,84.83832342000096,53545.386653760004
2023-09-08,11:02:50.000,251,10984859,13045,0,1694170969,13119.664584170001,84.8312742900016,53545.40062800001
2023-09-08,11:02:51.000,251,10984896,13045,0,1694170970,13119.671320479996,84.8312742900016,53545.31678256
2023-09-08,11:02:52.000,251,10984857,13165,0,1694170971,13119.644375240001,84.83832342000096,53545.28184696001
2023-09-08,11:02:53.000,251,10984876,13285,0,1694170972,13119.644375240001,84.83832342000096,53545.2958212
2023-09-08,11:02:54.000,251,10984854,13285,0,1694170973,13119.684793100001,84.83832342000096,53545.31678256
2023-09-08,11:02:55.000,251,10984866,13125,0,1694170974,13119.705002030001,84.80307777000417,53545.39364088
2023-09-08,11:02:56.000,251,10984862,13285,0,1694170975,13119.725210960001,84.78193037999881,53545.386653760004
2023-09-08,11:02:57.000,251,10984889,13125,0,1694170976,13119.738683579992,84.7960286400048,53545.37966664001
2023-09-08,11:02:58.000,251,10984883,13205,0,1694170977,13119.705002030001,84.81717603000288,53545.337743920005
2023-09-08,11:02:59.000,251,10984885,13365,0,1694170978,13119.698265719991,84.80307777000417,53545.37267952
2023-09-08,11:03:00.000,251,10984850,13285,0,1694170979,13119.698265719991,84.78897950999817,53545.37966664001
2023-09-08,11:03:01.000,251,10984894,13525,0,1694170980,13119.738683579992,84.75373386000138,53545.3656924
2023-09-08,11:03:02.000,251,10984856,13205,0,1694170981,13119.698265719991,84.76078299000073,53545.30979544001
2023-09-08,11:03:03.000,251,10984864,13125,0,1694170982,13119.725210960001,84.7325864700033,53545.3656924
2023-09-08,11:03:04.000,251,10984891,13085,0,1694170983,13119.745419890001,84.71143907999794,53545.435563600004
2023-09-08,11:03:05.000,251,10984898,13325,0,1694170984,13119.752156199997,84.71848821000458,53545.41460224
2023-09-08,11:03:06.000,251,10984958,13085,0,1694170985,13119.738683579992,84.71143907999794,53545.40062800001
2023-09-08,11:03:07.000,251,10984899,13205,0,1694170986,13119.752156199997,84.70438994999859,53545.3656924
2023-09-08,11:03:08.000,251,10984880,12925,0,1694170987,13119.718474649992,84.71848821000458,53545.35171816
2023-09-08,11:03:09.000,251,10984887,13325,0,1694170988,13119.691529409996,84.68324256000051,53545.31678256
2023-09-08,11:03:10.000,251,10984850,13165,0,1694170989,13119.738683579992,84.70438994999859,53545.35870528001
2023-09-08,11:03:11.000,251,10984893,13565,0,1694170990,13119.758892509992,84.69734081999923,53545.386653760004
2023-09-08,11:03:12.000,251,10984872,13285,0,1694170991,13119.752156199997,84.69029168999987,53545.386653760004
2023-09-08,11:03:13.000,251,10984856,13205,0,1694170992,13119.705002030001,84.70438994999859,53545.30979544001
2023-09-08,11:03:14.000,251,10984892,13125,0,1694170993,13119.765628820001,84.71848821000458,53545.35171816
2023-09-08,11:03:15.000,251,10984838,13285,0,1694170994,13119.772365129997,84.73963560000266,53545.407615120006
2023-09-08,11:03:16.000,251,10984842,13445,0,1694170995,13119.785837750002,84.70438994999859,53545.386653760004
2023-09-08,11:03:17.000,251,10984891,13365,0,1694170996,13119.691529409996,84.73963560000266,53545.2958212
2023-09-08,11:03:18.000,251,10984877,13045,0,1694170997,13119.731947269996,84.70438994999859,53545.35870528001
2023-09-08,11:03:19.000,251,10984821,12885,0,1694170998,13119.819519299992,84.76078299000073,53545.456524960005
2023-09-08,11:03:20.000,251,10984865,12925,0,1694170999,13119.806046680002,84.7678321200001,53545.435563600004
2023-09-08,11:03:21.000,251,10984854,13285,0,1694171000,13119.839728229992,84.7678321200001,53545.39364088
2023-09-08,11:03:22.000,251,10984873,13085,0,1694171001,13119.785837750002,84.7960286400048,53545.32376968
2023-09-08,11:03:23.000,251,10984887,13285,0,1694171002,13119.812782989997,84.7678321200001,53545.40062800001
2023-09-08,11:03:24.000,251,10984872,12765,0,1694171003,13119.832991919997,84.80307777000417,53545.40062800001
2023-09-08,11:03:25.000,251,10984848,13125,0,1694171004,13119.812782989997,84.7960286400048,53545.39364088
2023-09-08,11:03:26.000,251,10984853,13285,0,1694171005,13119.846464540002,84.84537255000032,53545.37267952
2023-09-08,11:03:27.000,251,10984885,13245,0,1694171006,13119.819519299992,84.8312742900016,53545.32376968
2023-09-08,11:03:28.000,251,10984839,13565,0,1694171007,13119.900355019992,84.82422516000224,53545.42158936
2023-09-08,11:03:29.000,251,10984835,13285,0,1694171008,13119.866673470002,84.83832342000096,53545.42857648001
2023-09-08,11:03:30.000,251,10984840,13685,0,1694171009,13119.819519299992,84.85947080999904,53545.337743920005
2023-09-08,11:03:31.000,251,10984871,13325,0,1694171010,13119.866673470002,84.82422516000224,53545.42158936
2023-09-08,11:03:32.000,251,10984871,13605,0,1694171011,13119.839728229992,84.84537255000032,53545.40062800001
2023-09-08,11:03:33.000,251,10984862,13005,0,1694171012,13119.886882400002,84.85242167999968,53545.42158936
2023-09-08,11:03:34.000,251,10984897,13085,0,1694171013,13119.866673470002,84.8312742900016,53545.35870528001
2023-09-08,11:03:35.000,251,10984867,13285,0,1694171014,13119.853200849997,84.85242167999968,53545.35870528001
2023-09-08,11:03:36.000,251,10984878,13525,0,1694171015,13119.907091330002,84.81012690000352,53545.44255072
2023-09-08,11:03:37.000,251,10984889,13085,0,1694171016,13119.934036569997,84.77488124999945,53545.435563600004
2023-09-08,11:03:38.000,251,10984887,13485,0,1694171017,13119.893618709997,84.81717603000288,53545.33075680001
2023-09-08,11:03:39.000,251,10984846,13245,0,1694171018,13119.940772879992,84.77488124999945,53545.39364088
2023-09-08,11:03:40.000,251,10984841,13445,0,1694171019,13119.927300260002,84.74668473000202,53545.35171816
2023-09-08,11:03:41.000,251,10984875,13365,0,1694171020,13119.947509190002,84.71848821000458,53545.435563600004
2023-09-08,11:03:42.000,251,10984898,13365,0,1694171021,13119.893618709997,84.69734081999923,53545.337743920005
2023-09-08,11:03:43.000,251,10984844,13525,0,1694171022,13119.940772879992,84.70438994999859,53545.39364088
2023-09-08,11:03:44.000,251,10984888,13165,0,1694171023,13119.967718120002,84.68324256000051,53545.42857648001
2023-09-08,11:03:45.000,251,10984852,13645,0,1694171024,13119.967718120002,84.68324256000051,53545.42857648001
2023-09-08,11:03:46.000,251,10984866,12925,0,1694171025,13119.940772879992,84.65504604000307,53545.407615120006
2023-09-08,11:03:47.000,251,10984832,13245,0,1694171026,13119.866673470002,84.64799691000371,53545.407615120006
2023-09-08,11:03:48.000,251,10984891,13165,0,1694171027,13119.859937159992,84.65504604000307,53545.34473104
2023-09-08,11:03:49.000,251,10984876,13205,0,1694171028,13119.839728229992,84.63389864999772,53545.37267952
2023-09-08,11:03:50.000,251,10984900,13045,0,1694171029,13119.880146089992,84.57045648000349,53545.456524960005
2023-09-08,11:03:51.000,251,10984853,13085,0,1694171030,13119.886882400002,84.61275125999964,53545.456524960005
2023-09-08,11:03:52.000,251,10984897,13445,0,1694171031,13119.846464540002,84.57750561000285,53545.39364088
2023-09-08,11:03:53.000,251,10984869,13045,0,1694171032,13119.866673470002,84.5845547400022,53545.3656924
2023-09-08,11:03:54.000,251,10984874,13125,0,1694171033,13119.866673470002,84.57750561000285,53545.39364088
2023-09-08,11:03:55.000,251,10984847,13125,0,1694171034,13119.839728229992,84.5845547400022,53545.41460224
2023-09-08,11:03:56.000,251,10984860,13165,0,1694171035,13119.839728229992,84.57045648000349,53545.41460224
2023-09-08,11:03:57.000,251,10984858,13165,0,1694171036,13119.826255610002,84.59160387000156,53545.34473104
2023-09-08,11:03:58.000,251,10984848,12965,0,1694171037,13119.799310369992,84.57750561000285,53545.33075680001
2023-09-08,11:03:59.000,251,10984927,13525,0,1694171038,13119.866673470002,84.55635822000477,53545.42158936
2023-09-08,11:04:00.000,251,10984894,13525,0,1694171039,13119.819519299992,84.56340735000413,53545.435563600004
2023-09-08,11:04:01.000,251,10984890,13005,0,1694171040,13119.819519299992,84.56340735000413,53545.40062800001
2023-09-08,11:04:02.000,251,10984841,13325,0,1694171041,13119.752156199997,84.59865300000092,53545.30979544001
2023-09-08,11:04:03.000,251,10984878,13005,0,1694171042,13119.812782989997,84.54930908999813,53545.35171816
2023-09-08,11:04:04.000,251,10984886,13165,0,1694171043,13119.799310369992,84.5845547400022,53545.3656924
2023-09-08,11:04:05.000,251,10984873,13285,0,1694171044,13119.832991919997,84.5845547400022,53545.39364088
2023-09-08,11:04:06.000,251,10984842,13365,0,1694171045,13119.819519299992,84.57045648000349,53545.34473104
2023-09-08,11:04:07.000,251,10984837,13125,0,1694171046,13119.812782989997,84.61275125999964,53545.30280832
2023-09-08,11:04:08.000,251,10984841,13285,0,1694171047,13119.832991919997,84.55635822000477,53545.337743920005
2023-09-08,11:04:09.000,251,10984851,13485,0,1694171048,13119.913827639997,84.59865300000092,53545.40062800001
2023-09-08,11:04:10.000,251,10984857,13085,0,1694171049,13119.927300260002,84.53521082999941,53545.407615120006
2023-09-08,11:04:11.000,251,10984896,13445,0,1694171050,13119.866673470002,84.57750561000285,53545.34473104
2023-09-08,11:04:12.000,251,10984819,13285,0,1694171051,13119.859937159992,84.54930908999813,53545.26088560001
2023-09-08,11:04:13.000,251,10984891,13325,0,1694171052,13119.886882400002,84.57750561000285,53545.30979544001
2023-09-08,11:04:14.000,251,10984868,13405,0,1694171053,13119.947509190002,84.54225995999877,53545.34473104
2023-09-08,11:04:15.000,251,10984823,13485,0,1694171054,13120.001399669993,84.5845547400022,53545.386653760004
2023-09-08,11:04:16.000,251,10984897,13205,0,1694171055,13120.055290149998,84.54930908999813,53545.386653760004
2023-09-08,11:04:17.000,251,10984864,13405,0,1694171056,13120.075499079998,84.57750561000285,53545.40062800001
2023-09-08,11:04:18.000,251,10984866,13565,0,1694171057,13120.062026459993,84.5845547400022,53545.2958212
2023-09-08,11:04:19.000,251,10984865,13445,0,1694171058,13120.109180629988,84.57045648000349,53545.35870528001
2023-09-08,11:04:20.000,251,10984866,13125,0,1694171059,13120.115916939998,84.56340735000413,53545.386653760004
2023-09-08,11:04:21.000,251,10984876,13405,0,1694171060,13120.169807419989,84.54930908999813,53545.37966664001
2023-09-08,11:04:22.000,251,10984845,13165,0,1694171061,13120.176543729998,84.56340735000413,53545.2958212
2023-09-08,11:04:23.000,251,10984849,13085,0,1694171062,13120.176543729998,84.54225995999877,53545.34473104
2023-09-08,11:04:24.000,251,10984888,13325,0,1694171063,13120.304533619994,84.51406344000134,53545.44953784001
2023-09-08,11:04:25.000,251,10984853,13045,0,1694171064,13120.344951479994,84.54930908999813,53545.47748632001
2023-09-08,11:04:26.000,251,10984886,13445,0,1694171065,13120.378633029999,84.51406344000134,53545.47748632001
2023-09-08,11:04:27.000,251,10984896,13285,0,1694171066,13120.37189671999,84.5211125700007,53545.456524960005
2023-09-08,11:04:28.000,251,10984900,13285,0,1694171067,13120.324742549994,84.49291605000326,53545.37966664001
2023-09-08,11:04:29.000,251,10984877,13125,0,1694171068,13120.378633029999,84.4858669200039,53545.386653760004
2023-09-08,11:04:30.000,251,10984862,13125,0,1694171069,13120.43925982,84.4717686599979,53545.49146056
2023-09-08,11:04:31.000,251,10984902,13165,0,1694171070,13120.47294136999,84.43652301000111,53545.49844768001
2023-09-08,11:04:32.000,251,10984891,13445,0,1694171071,13120.466205059995,84.42947388000175,53545.51242192
2023-09-08,11:04:33.000,251,10984850,13125,0,1694171072,13120.405578269994,84.41537562000303,53545.49146056
2023-09-08,11:04:34.000,251,10984918,13445,0,1694171073,13120.45273243999,84.40832649000367,53545.48447344
2023-09-08,11:04:35.000,251,10984945,13165,0,1694171074,13120.445996129994,84.38012996999896,53545.5403704
2023-09-08,11:04:36.000,251,10984916,13405,0,1694171075,13120.47967768,84.35898258000088,53545.505434800005
2023-09-08,11:04:37.000,251,10984901,13165,0,1694171076,13120.39884196,84.33078606000345,53545.49146056
2023-09-08,11:04:38.000,251,10984851,13285,0,1694171077,13120.41231457999,84.3378351900028,53545.56133176
2023-09-08,11:04:39.000,251,10984888,13365,0,1694171078,13120.43925982,84.30258953999873,53545.56831888001
2023-09-08,11:04:40.000,251,10984846,13285,0,1694171079,13120.43252350999,84.30258953999873,53545.56133176
2023-09-08,11:04:41.000,251,10984886,13325,0,1694171080,13120.43925982,84.2743930200013,53545.58229312
2023-09-08,11:04:42.000,251,10984877,13325,0,1694171081,13120.45273243999,84.26734389000194,53545.58229312
2023-09-08,11:04:43.000,251,10984903,13285,0,1694171082,13120.304533619994,84.30258953999873,53545.456524960005
2023-09-08,11:04:44.000,251,10984884,13245,0,1694171083,13120.344951479994,84.28144215000066,53545.505434800005
2023-09-08,11:04:45.000,251,10984870,13405,0,1694171084,13120.311269929989,84.26029476000258,53545.42857648001
2023-09-08,11:04:46.000,251,10984874,13205,0,1694171085,13120.338215169999,84.24619650000386,53545.5403704
2023-09-08,11:04:47.000,251,10984840,13205,0,1694171086,13120.324742549994,84.25324563000322,53545.505434800005
2023-09-08,11:04:48.000,251,10984860,13205,0,1694171087,13120.33147885999,84.26029476000258,53545.554344640004
2023-09-08,11:04:49.000,251,10984893,13325,0,1694171088,13120.35168778999,84.2391473700045,53545.59626736001
2023-09-08,11:04:50.000,251,10984907,13405,0,1694171089,13120.297797309999,84.26029476000258,53545.51940904
2023-09-08,11:04:51.000,251,10984881,13285,0,1694171090,13120.277588379999,84.20390172000043,53545.49844768001
2023-09-08,11:04:52.000,251,10984815,13325,0,1694171091,13120.237170519998,84.18980346000171,53545.46351208
2023-09-08,11:04:53.000,251,10984862,13045,0,1694171092,13120.183280039993,84.18980346000171,53545.407615120006
2023-09-08,11:04:54.000,251,10984851,13445,0,1694171093,13120.223697899994,84.16160694000428,53545.5403704
2023-09-08,11:04:55.000,251,10984847,12965,0,1694171094,13120.216961589998,84.16160694000428,53545.53338328
2023-09-08,11:04:56.000,251,10984894,13285,0,1694171095,13120.203488969993,84.18275433000235,53545.58229312
2023-09-08,11:04:57.000,251,10984862,13445,0,1694171096,13120.190016349989,84.16160694000428,53545.51940904
2023-09-08,11:04:58.000,251,10984847,13245,0,1694171097,13120.115916939998,84.14045954999892,53545.42158936
2023-09-08,11:04:59.000,251,10984874,13165,0,1694171098,13120.142862179993,84.175705200003,53545.4704992
2023-09-08,11:05:00.000,251,10984842,13405,0,1694171099,13120.122653249993,84.16865607000364,53545.47748632001
2023-09-08,11:05:01.000,251,10984874,13445,0,1694171100,13120.095708009998,84.15455781000492,53545.52639616001
2023-09-08,11:05:02.000,251,10984889,13405,0,1694171101,13120.062026459993,84.18275433000235,53545.41460224
2023-09-08,11:05:03.000,251,10984871,13365,0,1694171102,13120.048553840003,84.18275433000235,53545.47748632001
2023-09-08,11:05:04.000,251,10984872,13445,0,1694171103,13120.102444319993,84.18275433000235,53545.51940904
2023-09-08,11:05:05.000,251,10984880,13165,0,1694171104,13120.075499079998,84.16865607000364,53545.52639616001
2023-09-08,11:05:06.000,251,10984836,13005,0,1694171105,13120.048553840003,84.19685259000107,53545.47748632001
2023-09-08,11:05:07.000,251,10984855,13205,0,1694171106,13120.035081219998,84.175705200003,53545.505434800005
2023-09-08,11:05:08.000,251,10984897,13485,0,1694171107,13119.954245499997,84.21799997999915,53545.39364088
2023-09-08,11:05:09.000,251,10984894,13365,0,1694171108,13119.954245499997,84.19685259000107,53545.407615120006
2023-09-08,11:05:10.000,251,10984910,13165,0,1694171109,13119.947509190002,84.26734389000194,53545.42857648001
2023-09-08,11:05:11.000,251,10984888,13285,0,1694171110,13120.021608599993,84.26734389000194,53545.49844768001
2023-09-08,11:05:12.000,251,10984866,13525,0,1694171111,13119.987927050002,84.22504910999851,53545.456524960005
2023-09-08,11:05:13.000,251,10984876,13165,0,1694171112,13119.981190739993,84.25324563000322,53545.46351208
2023-09-08,11:05:14.000,251,10984872,13365,0,1694171113,13119.954245499997,84.25324563000322,53545.52639616001
2023-09-08,11:05:15.000,251,10984896,13245,0,1694171114,13119.934036569997,84.2391473700045,53545.4704992
2023-09-08,11:05:16.000,251,10984909,13365,0,1694171115,13119.927300260002,84.28144215000066,53545.456524960005
2023-09-08,11:05:17.000,251,10984906,13365,0,1694171116,13119.880146089992,84.26029476000258,53545.44953784001
2023-09-08,11:05:18.000,251,10984849,12925,0,1694171117,13119.859937159992,84.26029476000258,53545.42158936
2023-09-08,11:05:19.000,251,10984843,13165,0,1694171118,13119.960981809993,84.2391473700045,53545.53338328
2023-09-08,11:05:20.000,251,10984870,13445,0,1694171119,13119.940772879992,84.23209823999787,53545.49146056
2023-09-08,11:05:21.000,251,10984861,13205,0,1694171120,13119.893618709997,84.18980346000171,53545.51242192
2023-09-08,11:05:22.000,251,10984843,13325,0,1694171121,13119.846464540002,84.26734389000194,53545.40062800001
2023-09-08,11:05:23.000,251,10984878,13605,0,1694171122,13119.893618709997,84.23209823999787,53545.44953784001
2023-09-08,11:05:24.000,251,10984891,13445,0,1694171123,13119.893618709997,84.24619650000386,53545.49844768001
2023-09-08,11:05:25.000,251,10984892,13565,0,1694171124,13119.886882400002,84.20390172000043,53545.44255072
2023-09-08,11:05:26.000,251,10984860,13445,0,1694171125,13119.886882400002,84.20390172000043,53545.44255072
2023-09-08,11:05:27.000,251,10984867,13165,0,1694171126,13119.859937159992,84.21799997999915,53545.435563600004
2023-09-08,11:05:28.000,251,10984877,13045,0,1694171127,13119.853200849997,84.22504910999851,53545.44255072
2023-09-08,11:05:29.000,251,10984852,13405,0,1694171128,13119.893618709997,84.20390172000043,53545.49146056
2023-09-08,11:05:30.000,251,10984862,13085,0,1694171129,13119.893618709997,84.22504910999851,53545.49844768001
2023-09-08,11:05:31.000,251,10984875,13085,0,1694171130,13119.900355019992,84.19685259000107,53545.53338328
2023-09-08,11:05:32.000,251,10984865,13245,0,1694171131,13119.880146089992,84.18980346000171,53545.42857648001
2023-09-08,11:05:33.000,251,10984858,13125,0,1694171132,13119.907091330002,84.20390172000043,53545.35171816
2023-09-08,11:05:34.000,251,10984863,13365,0,1694171133,13119.954245499997,84.2391473700045,53545.48447344
2023-09-08,11:05:35.000,251,10984864,13605,0,1694171134,13120.035081219998,84.18980346000171,53545.56831888001
2023-09-08,11:05:36.000,251,10984848,13285,0,1694171135,13120.008135980002,84.15455781000492,53545.52639616001
2023-09-08,11:05:37.000,251,10984897,13245,0,1694171136,13120.028344910002,84.14045954999892,53545.4704992
2023-09-08,11:05:38.000,251,10984922,13245,0,1694171137,13120.008135980002,84.16865607000364,53545.42857648001
2023-09-08,11:05:39.000,251,10984875,13485,0,1694171138,13120.068762770003,84.14750867999828,53545.46351208
2023-09-08,11:05:40.000,251,10984822,13005,0,1694171139,13120.122653249993,84.18980346000171,53545.48447344
2023-09-08,11:05:41.000,251,10984852,13485,0,1694171140,13120.149598489988,84.16865607000364,53545.48447344
2023-09-08,11:05:42.000,251,10984887,13245,0,1694171141,13120.082235389993,84.22504910999851,53545.41460224
2023-09-08,11:05:43.000,251,10984854,13285,0,1694171142,13120.176543729998,84.19685259000107,53545.4704992
2023-09-08,11:05:44.000,251,10984930,13125,0,1694171143,13120.243906829994,84.20390172000043,53545.51940904
2023-09-08,11:05:45.000,251,10984910,13085,0,1694171144,13120.291060999989,84.20390172000043,53545.53338328
2023-09-08,11:05:46.000,251,10984882,13085,0,1694171145,13120.270852069989,84.175705200003,53545.53338328
2023-09-08,11:05:47.000,251,10984886,13445,0,1694171146,13120.33147885999,84.15455781000492,53545.47748632001
2023-09-08,11:05:48.000,251,10984891,13285,0,1694171147,13120.33147885999,84.16865607000364,53545.4704992
2023-09-08,11:05:49.000,251,10984893,13285,0,1694171148,13120.338215169999,84.14045954999892,53545.46351208
2023-09-08,11:05:50.000,251,10984852,13485,0,1694171149,13120.378633029999,84.15455781000492,53545.48447344
2023-09-08,11:05:51.000,251,10984892,13405,0,1694171150,13120.425787199994,84.19685259000107,53545.554344640004
2023-09-08,11:05:52.000,251,10984857,13325,0,1694171151,13120.43925982,84.15455781000492,53545.53338328
2023-09-08,11:05:53.000,251,10984854,13085,0,1694171152,13120.41905089,84.18275433000235,53545.4704992
2023-09-08,11:05:54.000,251,10984848,13245,0,1694171153,13120.45946875,84.19685259000107,53545.575306000006
2023-09-08,11:05:55.000,251,10984917,13445,0,1694171154,13120.49315029999,84.20390172000043,53545.59626736001
2023-09-08,11:05:56.000,251,10984867,13285,0,1694171155,13120.47967768,84.16160694000428,53545.49844768001
2023-09-08,11:05:57.000,251,10984848,13165,0,1694171156,13120.43252350999,84.14750867999828,53545.42158936
2023-09-08,11:05:58.000,251,10984807,13245,0,1694171157,13120.41905089,84.175705200003,53545.44255072
2023-09-08,11:05:59.000,251,10984892,12965,0,1694171158,13120.51335922999,84.13341041999956,53545.5403704
2023-09-08,11:06:00.000,251,10984869,13285,0,1694171159,13120.47967768,84.14045954999892,53545.554344640004
2023-09-08,11:06:01.000,251,10984846,13245,0,1694171160,13120.47967768,84.15455781000492,53545.554344640004
2023-09-08,11:06:02.000,251,10984869,13125,0,1694171161,13120.378633029999,84.15455781000492,53545.554344640004
2023-09-08,11:06:03.000,251,10984875,13285,0,1694171162,13120.425787199994,84.11226303000149,53545.54735752001
2023-09-08,11:06:04.000,251,10984881,13485,0,1694171163,13120.41231457999,84.15455781000492,53545.58229312
2023-09-08,11:06:05.000,251,10984901,13445,0,1694171164,13120.425787199994,84.09111564000341,53545.61722872001
2023-09-08,11:06:06.000,251,10984897,13045,0,1694171165,13120.405578269994,84.11931216000085,53545.575306000006
2023-09-08,11:06:07.000,251,10984912,13245,0,1694171166,13120.365160409994,84.14045954999892,53545.49146056
2023-09-08,11:06:08.000,251,10984878,12805,0,1694171167,13120.35168778999,84.11931216000085,53545.54735752001
2023-09-08,11:06:09.000,251,10984884,13005,0,1694171168,13120.405578269994,84.11226303000149,53545.56831888001
2023-09-08,11:06:10.000,251,10984897,13205,0,1694171169,13120.385369339994,84.13341041999956,53545.56133176
2023-09-08,11:06:11.000,251,10984835,13445,0,1694171170,13120.39210564999,84.14750867999828,53545.5403704
2023-09-08,11:06:12.000,251,10984885,13125,0,1694171171,13120.311269929989,84.16160694000428,53545.47748632001
2023-09-08,11:06:13.000,251,10984905,13245,0,1694171172,13120.37189671999,84.14750867999828,53545.44953784001
2023-09-08,11:06:14.000,251,10984858,13525,0,1694171173,13120.37189671999,84.14750867999828,53545.52639616001
2023-09-08,11:06:15.000,251,10984885,13645,0,1694171174,13120.425787199994,84.1263612900002,53545.554344640004
2023-09-08,11:06:16.000,251,10984889,13445,0,1694171175,13120.385369339994,84.15455781000492,53545.505434800005
2023-09-08,11:06:17.000,251,10984866,13125,0,1694171176,13120.405578269994,84.14045954999892,53545.64517720001
2023-09-08,11:06:18.000,251,10984881,13005,0,1694171177,13120.344951479994,84.175705200003,53545.58928024
2023-09-08,11:06:19.000,251,10984853,12965,0,1694171178,13120.385369339994,84.15455781000492,53545.61722872001
2023-09-08,11:06:20.000,251,10984895,13405,0,1694171179,13120.365160409994,84.14045954999892,53545.61722872001
2023-09-08,11:06:21.000,251,10984902,13245,0,1694171180,13120.39210564999,84.15455781000492,53545.61722872001
2023-09-08,11:06:22.000,251,10984906,13165,0,1694171181,13120.318006239999,84.13341041999956,53545.54735752001
2023-09-08,11:06:23.000,251,10984881,13365,0,1694171182,13120.344951479994,84.16160694000428,53545.575306000006
2023-09-08,11:06:24.000,251,10984876,13285,0,1694171183,13120.39210564999,84.1263612900002,53545.63819008
2023-09-08,11:06:25.000,251,10984894,13285,0,1694171184,13120.39884196,84.15455781000492,53545.624215840005
2023-09-08,11:06:26.000,251,10984882,13525,0,1694171185,13120.344951479994,84.16160694000428,53545.63819008
2023-09-08,11:06:27.000,251,10984876,13005,0,1694171186,13120.344951479994,84.15455781000492,53545.624215840005
2023-09-08,11:06:28.000,251,10984897,13325,0,1694171187,13120.277588379999,84.16865607000364,53545.51242192
2023-09-08,11:06:29.000,251,10984853,13165,0,1694171188,13120.284324689994,84.175705200003,53545.49844768001
2023-09-08,11:06:30.000,251,10984891,12925,0,1694171189,13120.291060999989,84.18275433000235,53545.56133176
2023-09-08,11:06:31.000,251,10984872,13285,0,1694171190,13120.35168778999,84.175705200003,53545.603254480004
2023-09-08,11:06:32.000,251,10984893,12965,0,1694171191,13120.257379449999,84.16160694000428,53545.554344640004
2023-09-08,11:06:33.000,251,10984915,13085,0,1694171192,13120.33147885999,84.16160694000428,53545.51940904
2023-09-08,11:06:34.000,251,10984880,13325,0,1694171193,13120.324742549994,84.20390172000043,53545.575306000006
2023-09-08,11:06:35.000,251,10984890,13285,0,1694171194,13120.358424099999,84.18275433000235,53545.575306000006
2023-09-08,11:06:36.000,251,10984886,13405,0,1694171195,13120.338215169999,84.20390172000043,53545.56831888001
2023-09-08,11:06:37.000,251,10984875,13285,0,1694171196,13120.277588379999,84.21095084999979,53545.51940904
2023-09-08,11:06:38.000,251,10984853,13205,0,1694171197,13120.277588379999,84.20390172000043,53545.51242192
2023-09-08,11:06:39.000,251,10984842,13365,0,1694171198,13120.365160409994,84.20390172000043,53545.6102416
2023-09-08,11:06:40.000,251,10984863,13525,0,1694171199,13120.39884196,84.21095084999979,53545.58229312
2023-09-08,11:06:41.000,251,10984861,13165,0,1694171200,13120.39884196,84.20390172000043,53545.6102416
2023-09-08,11:06:42.000,251,10984875,13125,0,1694171201,13120.338215169999,84.21799997999915,53545.505434800005
2023-09-08,11:06:43.000,251,10984924,13245,0,1694171202,13120.365160409994,84.23209823999787,53545.5403704
2023-09-08,11:06:44.000,251,10984877,13205,0,1694171203,13120.344951479994,84.22504910999851,53545.56133176
2023-09-08,11:06:45.000,251,10984871,13005,0,1694171204,13120.39884196,84.21799997999915,53545.56133176
2023-09-08,11:06:46.000,251,10984909,13285,0,1694171205,13120.405578269994,84.20390172000043,53545.54735752001
2023-09-08,11:06:47.000,251,10984890,13605,0,1694171206,13120.43252350999,84.23209823999787,53545.51940904
2023-09-08,11:06:48.000,251,10984871,13525,0,1694171207,13120.41905089,84.21799997999915,53545.54735752001
2023-09-08,11:06:49.000,251,10984862,13445,0,1694171208,13120.45273243999,84.175705200003,53545.63120296
2023-09-08,11:06:50.000,251,10984893,13525,0,1694171209,13120.405578269994,84.16160694000428,53545.5403704
2023-09-08,11:06:51.000,251,10984839,13205,0,1694171210,13120.41231457999,84.16865607000364,53545.56831888001
2023-09-08,11:06:52.000,251,10984872,13365,0,1694171211,13120.385369339994,84.15455781000492,53545.48447344
2023-09-08,11:06:53.000,251,10984902,13445,0,1694171212,13120.358424099999,84.175705200003,53545.44255072
2023-09-08,11:06:54.000,251,10984902,13085,0,1694171213,13120.43252350999,84.1263612900002,53545.5403704
2023-09-08,11:06:55.000,251,10984876,13165,0,1694171214,13120.45273243999,84.09111564000341,53545.603254480004
2023-09-08,11:06:56.000,251,10984846,13405,0,1694171215,13120.466205059995,84.0629191199987,53545.56831888001
2023-09-08,11:06:57.000,251,10984887,13325,0,1694171216,13120.547040779995,84.04882085999998,53545.58928024
2023-09-08,11:06:58.000,251,10984909,13085,0,1694171217,13120.43252350999,84.02062434000254,53545.48447344
2023-09-08,11:06:59.000,251,10984892,13765,0,1694171218,13120.486413989995,83.99242781999783,53545.5403704
2023-09-08,11:07:00.000,251,10984868,13045,0,1694171219,13120.49315029999,83.99947695000446,53545.61722872001
2023-09-08,11:07:01.000,251,10984935,13245,0,1694171220,13120.54030447,83.99947695000446,53545.603254480004
2023-09-08,11:07:02.000,251,10984886,13245,0,1694171221,13120.47967768,83.95013304000167,53545.49844768001
2023-09-08,11:07:03.000,251,10984837,13005,0,1694171222,13120.49315029999,83.99242781999783,53545.5403704
2023-09-08,11:07:04.000,251,10984926,13325,0,1694171223,13120.57398601999,83.95718217000103,53545.58229312
2023-09-08,11:07:05.000,251,10984889,13285,0,1694171224,13120.57398601999,83.9289856500036,53545.505434800005
2023-09-08,11:07:06.000,251,10984879,13085,0,1694171225,13120.57398601999,83.8796417400008,53545.554344640004
2023-09-08,11:07:07.000,251,10984857,13245,0,1694171226,13120.53356815999,83.87259261000145,53545.505434800005
2023-09-08,11:07:08.000,251,10984900,13325,0,1694171227,13120.547040779995,83.84439609000401,53545.47748632001
2023-09-08,11:07:09.000,251,10984889,13085,0,1694171228,13120.526831849995,83.80915043999994,53545.47748632001
2023-09-08,11:07:10.000,251,10984877,13125,0,1694171229,13120.547040779995,83.80210131000058,53545.48447344
2023-09-08,11:07:11.000,251,10984890,13525,0,1694171230,13120.59419494999,83.80210131000058,53545.51940904
2023-09-08,11:07:12.000,251,10984876,13285,0,1694171231,13120.59419494999,83.74570826999843,53545.51940904
2023-09-08,11:07:13.000,251,10984863,13605,0,1694171232,13120.57398601999,83.74570826999843,53545.49146056
2023-09-08,11:07:14.000,251,10984916,13325,0,1694171233,13120.63461280999,83.69636436000292,53545.49844768001
2023-09-08,11:07:15.000,251,10984838,12805,0,1694171234,13120.65482173999,83.73161000999971,53545.52639616001
2023-09-08,11:07:16.000,251,10984950,13205,0,1694171235,13120.59419494999,83.70341349000228,53545.39364088
2023-09-08,11:07:17.000,251,10984878,13285,0,1694171236,13120.65482173999,83.67521697000484,53545.44255072
2023-09-08,11:07:18.000,251,10984877,13245,0,1694171237,13120.68176698,83.64702045000013,53545.51940904
2023-09-08,11:07:19.000,251,10984860,13205,0,1694171238,13120.73565745999,83.62587306000205,53545.554344640004
2023-09-08,11:07:20.000,251,10984898,13365,0,1694171239,13120.75586638999,83.59767654000461,53545.505434800005
2023-09-08,11:07:21.000,251,10984912,13005,0,1694171240,13120.70197591,83.61177480000333,53545.49146056
2023-09-08,11:07:22.000,251,10984876,13125,0,1694171241,13120.769339009996,83.51308697999775,53545.52639616001
2023-09-08,11:07:23.000,251,10984880,13045,0,1694171242,13120.7626027,83.54833263000182,53545.47748632001
2023-09-08,11:07:24.000,251,10984923,13005,0,1694171243,13120.75586638999,83.51308697999775,53545.435563600004
2023-09-08,11:07:25.000,251,10984886,13085,0,1694171244,13120.7626027,83.55538176000118,53545.42158936
2023-09-08,11:07:26.000,251,10984875,13285,0,1694171245,13120.80302056,83.52013611000439,53545.47748632001
2023-09-08,11:07:27.000,251,10984843,13205,0,1694171246,13120.80302056,83.49898871999903,53545.44255072
2023-09-08,11:07:28.000,251,10984838,13045,0,1694171247,13120.809756869996,83.49193958999967,53545.49844768001
2023-09-08,11:07:29.000,251,10984904,13165,0,1694171248,13120.816493179991,83.44259568000416,53545.5403704
2023-09-08,11:07:30.000,251,10984890,13085,0,1694171249,13120.80302056,83.45669394000288,53545.54735752001
2023-09-08,11:07:31.000,251,10984881,13605,0,1694171250,13120.796284249991,83.42849741999817,53545.51940904
2023-09-08,11:07:32.000,251,10984878,13245,0,1694171251,13120.70197591,83.40735003000009,53545.37966664001
2023-09-08,11:07:33.000,251,10984874,13285,0,1694171252,13120.65482173999,83.38620264000201,53545.435563600004
2023-09-08,11:07:34.000,251,10984900,13245,0,1694171253,13120.66155805,83.36505525000393,53545.49146056
2023-09-08,11:07:35.000,251,10984852,13085,0,1694171254,13120.688503289995,83.35800612000457,53545.554344640004
2023-09-08,11:07:36.000,251,10984912,13205,0,1694171255,13120.68176698,83.30866221000178,53545.53338328
2023-09-08,11:07:37.000,251,10984857,13085,0,1694171256,13120.668294359995,83.30866221000178,53545.54735752001
2023-09-08,11:07:38.000,251,10984855,12925,0,1694171257,13120.57398601999,83.27341655999771,53545.47748632001
2023-09-08,11:07:39.000,251,10984892,13445,0,1694171258,13120.57398601999,83.30161308000243,53545.41460224
2023-09-08,11:07:40.000,251,10984895,13205,0,1694171259,13120.567249709995,83.30866221000178,53545.47748632001
2023-09-08,11:07:41.000,251,10984892,13405,0,1694171260,13120.53356815999,83.29456395000307,53545.49146056
2023-09-08,11:07:42.000,251,10984864,13045,0,1694171261,13120.466205059995,83.26636742999835,53545.456524960005
2023-09-08,11:07:43.000,251,10984843,13285,0,1694171262,13120.45946875,83.26636742999835,53545.456524960005
2023-09-08,11:07:44.000,251,10984877,13205,0,1694171263,13120.41905089,83.23112178000156,53545.44255072
2023-09-08,11:07:45.000,251,10984927,13245,0,1694171264,13120.47967768,83.20292526000412,53545.47748632001
2023-09-08,11:07:46.000,251,10984884,13565,0,1694171265,13120.45946875,83.23112178000156,53545.48447344
2023-09-08,11:07:47.000,251,10984922,13125,0,1694171266,13120.41231457999,83.21702352000284,53545.51940904
2023-09-08,11:07:48.000,251,10984870,13285,0,1694171267,13120.33147885999,83.2240726500022,53545.40062800001
2023-09-08,11:07:49.000,251,10984864,12965,0,1694171268,13120.324742549994,83.20292526000412,53545.49146056
2023-09-08,11:07:50.000,251,10984879,13245,0,1694171269,13120.318006239999,83.20292526000412,53545.46351208
2023-09-08,11:07:51.000,251,10984856,13205,0,1694171270,13120.358424099999,83.18882699999813,53545.49146056
2023-09-08,11:07:52.000,251,10984844,12885,0,1694171271,13120.304533619994,83.19587613000476,53545.407615120006
2023-09-08,11:07:53.000,251,10984848,13045,0,1694171272,13120.216961589998,83.17472873999941,53545.42857648001
2023-09-08,11:07:54.000,251,10984970,13365,0,1694171273,13120.243906829994,83.18882699999813,53545.46351208
2023-09-08,11:07:55.000,251,10984874,13165,0,1694171274,13120.223697899994,83.19587613000476,53545.435563600004
2023-09-08,11:07:56.000,251,10984864,13285,0,1694171275,13120.190016349989,83.18882699999813,53545.40062800001
2023-09-08,11:07:57.000,251,10984865,13485,0,1694171276,13120.088971699988,83.19587613000476,53545.386653760004
2023-09-08,11:07:58.000,251,10984878,13605,0,1694171277,13120.115916939998,83.20997439000348,53545.33075680001
2023-09-08,11:07:59.000,251,10984870,13205,0,1694171278,13120.115916939998,83.18882699999813,53545.35870528001
2023-09-08,11:08:00.000,251,10984882,13085,0,1694171279,13120.102444319993,83.19587613000476,53545.386653760004
2023-09-08,11:08:01.000,251,10984871,13125,0,1694171280,13120.142862179993,83.17472873999941,53545.456524960005
2023-09-08,11:08:02.000,251,10984884,13045,0,1694171281,13120.102444319993,83.16767961000005,53545.40062800001
2023-09-08,11:08:03.000,251,10984904,13285,0,1694171282,13120.068762770003,83.17472873999941,53545.35870528001
2023-09-08,11:08:04.000,251,10984903,13005,0,1694171283,13120.014872289998,83.16063048000069,53545.30280832
2023-09-08,11:08:05.000,251,10984870,13085,0,1694171284,13119.974454429997,83.16063048000069,53545.22595
2023-09-08,11:08:06.000,251,10984890,13125,0,1694171285,13120.014872289998,83.15358135000133,53545.39364088
2023-09-08,11:08:07.000,251,10984914,13165,0,1694171286,13119.987927050002,83.16767961000005,53545.32376968
2023-09-08,11:08:08.000,251,10984892,13285,0,1694171287,13120.001399669993,83.18882699999813,53545.288834080005
2023-09-08,11:08:09.000,251,10984916,13445,0,1694171288,13120.028344910002,83.17472873999941,53545.386653760004
2023-09-08,11:08:10.000,251,10984929,12805,0,1694171289,13120.001399669993,83.13243396000325,53545.34473104
2023-09-08,11:08:11.000,251,10984887,13125,0,1694171290,13119.987927050002,83.16767961000005,53545.28184696001
2023-09-08,11:08:12.000,251,10984902,13285,0,1694171291,13119.927300260002,83.16767961000005,53545.24691136
2023-09-08,11:08:13.000,251,10984898,13045,0,1694171292,13119.893618709997,83.17472873999941,53545.239924240006
2023-09-08,11:08:14.000,251,10984854,13365,0,1694171293,13119.940772879992,83.18177786999877,53545.28184696001
2023-09-08,11:08:15.000,251,10984877,13005,0,1694171294,13119.940772879992,83.15358135000133,53545.337743920005
2023-09-08,11:08:16.000,251,10984870,13285,0,1694171295,13119.927300260002,83.14653222000197,53545.33075680001
2023-09-08,11:08:17.000,251,10984873,13245,0,1694171296,13119.893618709997,83.1253848300039,53545.30979544001
2023-09-08,11:08:18.000,251,10984886,13205,0,1694171297,13119.859937159992,83.16767961000005,53545.239924240006
2023-09-08,11:08:19.000,251,10984846,13045,0,1694171298,13119.792574059997,83.16767961000005,53545.20498864
2023-09-08,11:08:20.000,251,10984852,13085,0,1694171299,13119.772365129997,83.14653222000197,53545.20498864
2023-09-08,11:08:21.000,251,10984876,13245,0,1694171300,13119.745419890001,83.17472873999941,53545.19800152
2023-09-08,11:08:22.000,251,10984874,13125,0,1694171301,13119.752156199997,83.16063048000069,53545.239924240006
2023-09-08,11:08:23.000,251,10984898,13205,0,1694171302,13119.644375240001,83.18882699999813,53545.10716896
2023-09-08,11:08:24.000,251,10984934,13405,0,1694171303,13119.684793100001,83.16767961000005,53545.16306592001
2023-09-08,11:08:25.000,251,10984864,13165,0,1694171304,13119.657847859991,83.17472873999941,53545.18402728
2023-09-08,11:08:26.000,251,10984848,12885,0,1694171305,13119.657847859991,83.17472873999941,53545.218962880004
2023-09-08,11:08:27.000,251,10984879,13245,0,1694171306,13119.590484759996,83.16767961000005,53545.16306592001
2023-09-08,11:08:28.000,251,10984902,13325,0,1694171307,13119.53659427999,83.16767961000005,53545.218962880004
2023-09-08,11:08:29.000,251,10984884,13285,0,1694171308,13119.49617641999,83.15358135000133,53545.121143200005
2023-09-08,11:08:30.000,251,10984889,12925,0,1694171309,13119.45575855999,83.20997439000348,53545.170053040005
2023-09-08,11:08:31.000,251,10984914,13005,0,1694171310,13119.47596748999,83.19587613000476,53545.24691136
2023-09-08,11:08:32.000,251,10984868,13285,0,1694171311,13119.428813319995,83.16063048000069,53545.218962880004
2023-09-08,11:08:33.000,251,10984850,13445,0,1694171312,13119.44228594,83.18882699999813,53545.16306592001
2023-09-08,11:08:34.000,251,10984883,13285,0,1694171313,13119.31429604999,83.21702352000284,53545.051272000004
2023-09-08,11:08:35.000,251,10984907,13085,0,1694171314,13119.33450497999,83.16063048000069,53545.10716896
2023-09-08,11:08:36.000,251,10984890,13205,0,1694171315,13119.307559739995,83.20997439000348,53545.170053040005
2023-09-08,11:08:37.000,251,10984862,13165,0,1694171316,13119.25366925999,83.18177786999877,53545.02332352001
2023-09-08,11:08:38.000,251,10984839,13125,0,1694171317,13119.186306159994,83.17472873999941,53545.06524624001
2023-09-08,11:08:39.000,251,10984905,13365,0,1694171318,13119.26040557,83.14653222000197,53545.20498864
2023-09-08,11:08:40.000,251,10984878,13245,0,1694171319,13119.24019664,83.17472873999941,53545.20498864
2023-09-08,11:08:41.000,251,10984884,13605,0,1694171320,13119.17283353999,83.18882699999813,53545.16306592001
2023-09-08,11:08:42.000,251,10984856,13125,0,1694171321,13119.098734129999,83.18882699999813,53545.05825912
2023-09-08,11:08:43.000,251,10984902,13125,0,1694171322,13119.098734129999,83.16767961000005,53545.04428488001
2023-09-08,11:08:44.000,251,10984849,13205,0,1694171323,13119.071788889989,83.18882699999813,53545.03031064
2023-09-08,11:08:45.000,251,10984899,12965,0,1694171324,13119.051579959989,83.21702352000284,53545.100181840004
2023-09-08,11:08:46.000,251,10984876,12925,0,1694171325,13119.065052579994,83.18177786999877,53545.121143200005
2023-09-08,11:08:47.000,251,10984908,13245,0,1694171326,13118.923590069993,83.18882699999813,53545.002362160005
2023-09-08,11:08:48.000,251,10984923,12925,0,1694171327,13118.957271619998,83.17472873999941,53545.072233360006
2023-09-08,11:08:49.000,251,10984837,13125,0,1694171328,13118.957271619998,83.20997439000348,53545.10716896
2023-09-08,11:08:50.000,251,10984875,13205,0,1694171329,13118.916853759998,83.23817091000092,53545.03031064
2023-09-08,11:08:51.000,251,10984918,13005,0,1694171330,13118.903381139993,83.2240726500022,53545.00934928
2023-09-08,11:08:52.000,251,10984882,13285,0,1694171331,13118.842754349993,83.18882699999813,53545.04428488001
2023-09-08,11:08:53.000,251,10984901,13085,0,1694171332,13118.809072800002,83.19587613000476,53544.93947808
2023-09-08,11:08:54.000,251,10984875,13325,0,1694171333,13118.809072800002,83.24522004000028,53544.96742656
2023-09-08,11:08:55.000,251,10984865,13245,0,1694171334,13118.795600179998,83.24522004000028,53544.99537504001
2023-09-08,11:08:56.000,251,10984919,13205,0,1694171335,13118.802336489993,83.24522004000028,53545.0163364
2023-09-08,11:08:57.000,251,10984886,13365,0,1694171336,13118.775391249997,83.29456395000307,53544.94646520001
2023-09-08,11:08:58.000,251,10984837,13085,0,1694171337,13118.714764459997,83.30161308000243,53544.89056824
2023-09-08,11:08:59.000,251,10984963,13165,0,1694171338,13118.708028150002,83.29456395000307,53544.9115296
2023-09-08,11:09:00.000,251,10984874,13405,0,1694171339,13118.741709699992,83.31571134000114,53544.93249096
2023-09-08,11:09:01.000,251,10984887,13205,0,1694171340,13118.708028150002,83.3227604700005,53544.89755536001
2023-09-08,11:09:02.000,251,10984885,13405,0,1694171341,13118.667610290002,83.33685872999922,53544.82768416001
2023-09-08,11:09:03.000,251,10984882,12965,0,1694171342,13118.660873979992,83.37915351000265,53544.82768416001
2023-09-08,11:09:04.000,251,10984878,13325,0,1694171343,13118.755182319997,83.38620264000201,53544.904542480006
2023-09-08,11:09:05.000,251,10984900,13045,0,1694171344,13118.755182319997,83.40030090000073,53544.89056824
2023-09-08,11:09:06.000,251,10984906,13485,0,1694171345,13118.761918629993,83.40735003000009,53544.89755536001
2023-09-08,11:09:07.000,251,10984898,13405,0,1694171346,13118.721500769992,83.4214482899988,53544.82768416001
2023-09-08,11:09:08.000,251,10984836,13245,0,1694171347,13118.734973389997,83.44964481000352,53544.77877432001
2023-09-08,11:09:09.000,251,10984903,13045,0,1694171348,13118.708028150002,83.4355465500048,53544.75781296001
2023-09-08,11:09:10.000,251,10984879,13285,0,1694171349,13118.768654940002,83.40030090000073,53544.82768416001
2023-09-08,11:09:11.000,251,10984865,13405,0,1694171350,13118.822545419993,83.4214482899988,53544.848645519996
2023-09-08,11:09:12.000,251,10984906,13245,0,1694171351,13118.815809109998,83.40030090000073,53544.80672280001
2023-09-08,11:09:13.000,251,10984912,13285,0,1694171352,13118.795600179998,83.44259568000416,53544.75781296001
2023-09-08,11:09:14.000,251,10984904,13165,0,1694171353,13118.889908519988,83.4214482899988,53544.77877432001
2023-09-08,11:09:15.000,251,10984863,13365,0,1694171354,13118.916853759998,83.46374307000224,53544.76480008
2023-09-08,11:09:16.000,251,10984902,13245,0,1694171355,13118.903381139993,83.40735003000009,53544.79973568
2023-09-08,11:09:17.000,251,10984869,13205,0,1694171356,13118.862963279993,83.44259568000416,53544.72986448001
2023-09-08,11:09:18.000,251,10984874,13485,0,1694171357,13118.876435899998,83.44964481000352,53544.7717872
2023-09-08,11:09:19.000,251,10984905,13085,0,1694171358,13118.977480549998,83.4355465500048,53544.904542480006
2023-09-08,11:09:20.000,251,10984865,13245,0,1694171359,13119.011162099989,83.4214482899988,53544.87659400001
2023-09-08,11:09:21.000,251,10984879,13005,0,1694171360,13119.038107339999,83.42849741999817,53544.86960688
2023-09-08,11:09:22.000,251,10984905,12965,0,1694171361,13119.017898409998,83.41439915999945,53544.77877432001
2023-09-08,11:09:23.000,251,10984877,13125,0,1694171362,13119.004425789994,83.40030090000073,53544.80672280001
2023-09-08,11:09:24.000,251,10984850,13565,0,1694171363,13119.038107339999,83.4214482899988,53544.848645519996
2023-09-08,11:09:25.000,251,10984868,13285,0,1694171364,13119.044843649994,83.38620264000201,53544.82069704
2023-09-08,11:09:26.000,251,10984905,13445,0,1694171365,13119.065052579994,83.38620264000201,53544.834671280005
2023-09-08,11:09:27.000,251,10984852,13285,0,1694171366,13119.038107339999,83.38620264000201,53544.8416584
2023-09-08,11:09:28.000,251,10984885,13285,0,1694171367,13119.071788889989,83.38620264000201,53544.82768416001
2023-09-08,11:09:29.000,251,10984859,12925,0,1694171368,13119.065052579994,83.3721043800033,53544.86261976
2023-09-08,11:09:30.000,251,10984918,12925,0,1694171369,13119.11220674999,83.35095698999794,53544.86261976
2023-09-08,11:09:31.000,251,10984910,13245,0,1694171370,13119.15262460999,83.3227604700005,53544.834671280005
2023-09-08,11:09:32.000,251,10984909,13085,0,1694171371,13119.11220674999,83.3721043800033,53544.77877432001
2023-09-08,11:09:33.000,251,10984892,13285,0,1694171372,13119.051579959989,83.3227604700005,53544.72986448001
2023-09-08,11:09:34.000,251,10984899,13005,0,1694171373,13119.105470439994,83.32980959999986,53544.81370992
2023-09-08,11:09:35.000,251,10984908,13085,0,1694171374,13119.15262460999,83.29456395000307,53544.86960688
2023-09-08,11:09:36.000,251,10984875,13645,0,1694171375,13119.166097229994,83.34390785999858,53544.848645519996
2023-09-08,11:09:37.000,251,10984912,13245,0,1694171376,13119.21325139999,83.3227604700005,53544.834671280005
2023-09-08,11:09:38.000,251,10984863,13325,0,1694171377,13119.118943059999,83.29456395000307,53544.82069704
2023-09-08,11:09:39.000,251,10984839,13245,0,1694171378,13119.139151989999,83.30161308000243,53544.79274856
2023-09-08,11:09:40.000,251,10984904,13325,0,1694171379,13119.166097229994,83.30161308000243,53544.834671280005
2023-09-08,11:09:41.000,251,10984880,13285,0,1694171380,13119.15262460999,83.24522004000028,53544.82768416001
2023-09-08,11:09:42.000,251,10984893,13245,0,1694171381,13119.159360919999,83.28751482000371,53544.76480008
2023-09-08,11:09:43.000,251,10984898,13365,0,1694171382,13119.19304246999,83.259318299999,53544.82768416001
2023-09-08,11:09:44.000,251,10984873,13125,0,1694171383,13119.21998771,83.31571134000114,53544.848645519996
2023-09-08,11:09:45.000,251,10984895,13285,0,1694171384,13119.186306159994,83.26636742999835,53544.82768416001
2023-09-08,11:09:46.000,251,10984884,13365,0,1694171385,13119.17956985,83.28046569000435,53544.8416584
2023-09-08,11:09:47.000,251,10984929,13325,0,1694171386,13119.139151989999,83.28751482000371,53544.81370992
2023-09-08,11:09:48.000,251,10984880,13445,0,1694171387,13119.11220674999,83.31571134000114,53544.785761440005
2023-09-08,11:09:49.000,251,10984880,13525,0,1694171388,13119.051579959989,83.25226916999964,53544.76480008
2023-09-08,11:09:50.000,251,10984919,13125,0,1694171389,13119.105470439994,83.28751482000371,53544.80672280001
2023-09-08,11:09:51.000,251,10984927,13365,0,1694171390,13119.11220674999,83.30866221000178,53544.848645519996
2023-09-08,11:09:52.000,251,10984864,13285,0,1694171391,13119.065052579994,83.32980959999986,53544.82768416001
2023-09-08,11:09:53.000,251,10984914,13205,0,1694171392,13119.017898409998,83.34390785999858,53544.74383872
2023-09-08,11:09:54.000,251,10984913,13125,0,1694171393,13119.011162099989,83.34390785999858,53544.79973568
2023-09-08,11:09:55.000,251,10984879,13365,0,1694171394,13118.977480549998,83.34390785999858,53544.7717872
2023-09-08,11:09:56.000,251,10984910,13525,0,1694171395,13118.977480549998,83.36505525000393,53544.785761440005
2023-09-08,11:09:57.000,251,10984853,13205,0,1694171396,13118.923590069993,83.36505525000393,53544.74383872
2023-09-08,11:09:58.000,251,10984886,12965,0,1694171397,13118.883172209993,83.40735003000009,53544.76480008
2023-09-08,11:09:59.000,251,10984858,13285,0,1694171398,13118.937062689998,83.40030090000073,53544.785761440005
2023-09-08,11:10:00.000,251,10984872,13205,0,1694171399,13118.930326379988,83.39325177000137,53544.79973568
2023-09-08,11:10:01.000,251,10984893,13285,0,1694171400,13118.883172209993,83.38620264000201,53544.785761440005
2023-09-08,11:10:02.000,251,10984896,13445,0,1694171401,13118.829281730003,83.42849741999817,53544.74383872
2023-09-08,11:10:03.000,251,10984849,13085,0,1694171402,13118.829281730003,83.42849741999817,53544.736851600006
2023-09-08,11:10:04.000,251,10984928,13405,0,1694171403,13118.822545419993,83.41439915999945,53544.785761440005
2023-09-08,11:10:05.000,251,10984839,13365,0,1694171404,13118.775391249997,83.42849741999817,53544.79973568
2023-09-08,11:10:06.000,251,10984871,13325,0,1694171405,13118.728237080002,83.44259568000416,53544.77877432001
2023-09-08,11:10:07.000,251,10984882,13125,0,1694171406,13118.674346599997,83.44964481000352,53544.680954639996
2023-09-08,11:10:08.000,251,10984882,12925,0,1694171407,13118.694555529997,83.45669394000288,53544.75082584
2023-09-08,11:10:09.000,251,10984861,13405,0,1694171408,13118.714764459997,83.4355465500048,53544.79973568
2023-09-08,11:10:10.000,251,10984942,12925,0,1694171409,13118.633928739997,83.46374307000224,53544.736851600006
2023-09-08,11:10:11.000,251,10984908,13245,0,1694171410,13118.640665049992,83.44259568000416,53544.74383872
2023-09-08,11:10:12.000,251,10984920,13085,0,1694171411,13118.586774570002,83.44964481000352,53544.680954639996
2023-09-08,11:10:13.000,251,10984889,13285,0,1694171412,13118.553093019997,83.44964481000352,53544.65999328001
2023-09-08,11:10:14.000,251,10984924,13125,0,1694171413,13118.526147780001,83.44259568000416,53544.65999328001
2023-09-08,11:10:15.000,251,10984860,12925,0,1694171414,13118.586774570002,83.44259568000416,53544.72986448001
2023-09-08,11:10:16.000,251,10984886,13245,0,1694171415,13118.573301949997,83.45669394000288,53544.736851600006
2023-09-08,11:10:17.000,251,10984876,13285,0,1694171416,13118.553093019997,83.42849741999817,53544.72287736
2023-09-08,11:10:18.000,251,10984905,13205,0,1694171417,13118.478993609991,83.44259568000416,53544.64601904
2023-09-08,11:10:19.000,251,10984897,13205,0,1694171418,13118.438575749991,83.42849741999817,53544.63903192001
2023-09-08,11:10:20.000,251,10984913,13245,0,1694171419,13118.499202539992,83.44964481000352,53544.65300616
2023-09-08,11:10:21.000,251,10984898,13445,0,1694171420,13118.512675159996,83.41439915999945,53544.68794176001
2023-09-08,11:10:22.000,251,10984837,13045,0,1694171421,13118.465520990001,83.40735003000009,53544.680954639996
2023-09-08,11:10:23.000,251,10984861,13445,0,1694171422,13118.485729920001,83.39325177000137,53544.61108344001
2023-09-08,11:10:24.000,251,10984896,13285,0,1694171423,13118.478993609991,83.3721043800033,53544.680954639996
2023-09-08,11:10:25.000,251,10984868,13285,0,1694171424,13118.526147780001,83.40735003000009,53544.67396752
2023-09-08,11:10:26.000,251,10984880,13125,0,1694171425,13118.478993609991,83.37915351000265,53544.618070560005
2023-09-08,11:10:27.000,251,10984868,13085,0,1694171426,13118.526147780001,83.39325177000137,53544.6320448
2023-09-08,11:10:28.000,251,10984902,13285,0,1694171427,13118.472257299996,83.3721043800033,53544.58313496
2023-09-08,11:10:29.000,251,10984873,13125,0,1694171428,13118.478993609991,83.36505525000393,53544.618070560005
2023-09-08,11:10:30.000,251,10984860,13125,0,1694171429,13118.526147780001,83.3721043800033,53544.63903192001
2023-09-08,11:10:31.000,251,10984854,13325,0,1694171430,13118.532884089997,83.32980959999986,53544.59012208001
2023-09-08,11:10:32.000,251,10984899,13165,0,1694171431,13118.505938850001,83.3227604700005,53544.62505768
2023-09-08,11:10:33.000,251,10984866,13285,0,1694171432,13118.485729920001,83.30161308000243,53544.60409632
2023-09-08,11:10:34.000,251,10984897,13445,0,1694171433,13118.499202539992,83.30161308000243,53544.65999328001
2023-09-08,11:10:35.000,251,10984892,13205,0,1694171434,13118.505938850001,83.30161308000243,53544.666980400005
2023-09-08,11:10:36.000,251,10984911,12965,0,1694171435,13118.499202539992,83.26636742999835,53544.64601904
2023-09-08,11:10:37.000,251,10984840,13445,0,1694171436,13118.458784679991,83.26636742999835,53544.4573668
2023-09-08,11:10:38.000,251,10984893,13365,0,1694171437,13118.452048369996,83.27341655999771,53544.47832816
2023-09-08,11:10:39.000,251,10984906,12925,0,1694171438,13118.532884089997,83.26636742999835,53544.57614784
2023-09-08,11:10:40.000,251,10984897,13125,0,1694171439,13118.505938850001,83.23817091000092,53544.58313496
2023-09-08,11:10:41.000,251,10984870,13125,0,1694171440,13118.526147780001,83.23817091000092,53544.57614784
2023-09-08,11:10:42.000,251,10984891,13805,0,1694171441,13118.452048369996,83.23817091000092,53544.499289520005
2023-09-08,11:10:43.000,251,10984888,12925,0,1694171442,13118.465520990001,83.21702352000284,53544.53422512
2023-09-08,11:10:44.000,251,10984867,13245,0,1694171443,13118.478993609991,83.20997439000348,53544.52025088001
2023-09-08,11:10:45.000,251,10984933,13245,0,1694171444,13118.505938850001,83.17472873999941,53544.513263759996
2023-09-08,11:10:46.000,251,10984862,13245,0,1694171445,13118.519411469992,83.20997439000348,53544.548199360004
2023-09-08,11:10:47.000,251,10984906,13325,0,1694171446,13118.526147780001,83.24522004000028,53544.499289520005
2023-09-08,11:10:48.000,251,10984847,13125,0,1694171447,13118.492466229996,83.18882699999813,53544.49230240001
2023-09-08,11:10:49.000,251,10984842,13205,0,1694171448,13118.559829329992,83.24522004000028,53544.55518648
2023-09-08,11:10:50.000,251,10984868,13445,0,1694171449,13118.566565640001,83.20292526000412,53544.50627664
2023-09-08,11:10:51.000,251,10984883,13125,0,1694171450,13118.613719809997,83.2240726500022,53544.527238
2023-09-08,11:10:52.000,251,10984906,13285,0,1694171451,13118.600247189992,83.20292526000412,53544.47832816
2023-09-08,11:10:53.000,251,10984880,13045,0,1694171452,13118.573301949997,83.23112178000156,53544.37352136001
2023-09-08,11:10:54.000,251,10984898,13285,0,1694171453,13118.613719809997,83.20997439000348,53544.499289520005
2023-09-08,11:10:55.000,251,10984902,13125,0,1694171454,13118.687819220002,83.20292526000412,53544.527238
2023-09-08,11:10:56.000,251,10984895,13405,0,1694171455,13118.701291839992,83.21702352000284,53544.513263759996
2023-09-08,11:10:57.000,251,10984899,13285,0,1694171456,13118.734973389997,83.20997439000348,53544.56217360001
2023-09-08,11:10:58.000,251,10984907,13165,0,1694171457,13118.708028150002,83.2240726500022,53544.513263759996
2023-09-08,11:10:59.000,251,10984920,13285,0,1694171458,13118.728237080002,83.24522004000028,53544.47832816
2023-09-08,11:11:00.000,251,10984875,13325,0,1694171459,13118.761918629993,83.23817091000092,53544.52025088001
2023-09-08,11:11:01.000,251,10984886,13365,0,1694171460,13118.795600179998,83.25226916999964,53544.47134104001
2023-09-08,11:11:02.000,251,10984881,13365,0,1694171461,13118.768654940002,83.24522004000028,53544.43640544
2023-09-08,11:11:03.000,251,10984904,13165,0,1694171462,13118.842754349993,83.23817091000092,53544.49230240001
2023-09-08,11:11:04.000,251,10984910,13685,0,1694171463,13118.916853759998,83.20997439000348,53544.5971092
2023-09-08,11:11:05.000,251,10984866,13245,0,1694171464,13118.910117449988,83.20292526000412,53544.57614784
2023-09-08,11:11:06.000,251,10984923,12845,0,1694171465,13118.889908519988,83.23817091000092,53544.57614784
2023-09-08,11:11:07.000,251,10984906,13205,0,1694171466,13118.856226969998,83.2240726500022,53544.527238
2023-09-08,11:11:08.000,251,10984888,13165,0,1694171467,13118.849490660003,83.21702352000284,53544.47134104001
2023-09-08,11:11:09.000,251,10984910,13365,0,1694171468,13118.822545419993,83.19587613000476,53544.4573668
2023-09-08,11:11:10.000,251,10984890,13365,0,1694171469,13118.903381139993,83.16063048000069,53544.54121224001
2023-09-08,11:11:11.000,251,10984936,13405,0,1694171470,13118.950535309988,83.15358135000133,53544.61108344001
2023-09-08,11:11:12.000,251,10984905,13085,0,1694171471,13118.937062689998,83.14653222000197,53544.57614784
2023-09-08,11:11:13.000,251,10984882,13085,0,1694171472,13118.869699589988,83.15358135000133,53544.55518648
2023-09-08,11:11:14.000,251,10984898,13325,0,1694171473,13118.903381139993,83.15358135000133,53544.59012208001
2023-09-08,11:11:15.000,251,10984947,13125,0,1694171474,13118.903381139993,83.16063048000069,53544.62505768
2023-09-08,11:11:16.000,251,10984870,12885,0,1694171475,13118.856226969998,83.13948309000261,53544.618070560005
2023-09-08,11:11:17.000,251,10984922,13765,0,1694171476,13118.809072800002,83.16063048000069,53544.53422512
2023-09-08,11:11:18.000,251,10984877,13085,0,1694171477,13118.802336489993,83.1253848300039,53544.55518648
2023-09-08,11:11:19.000,251,10984885,12965,0,1694171478,13118.862963279993,83.1112865699979,53544.618070560005
2023-09-08,11:11:20.000,251,10984865,13205,0,1694171479,13118.862963279993,83.1112865699979,53544.618070560005
2023-09-08,11:11:21.000,251,10984923,13445,0,1694171480,13118.822545419993,83.11833570000454,53544.61108344001
2023-09-08,11:11:22.000,251,10984914,12925,0,1694171481,13118.815809109998,83.11833570000454,53544.680954639996
2023-09-08,11:11:23.000,251,10984877,13085,0,1694171482,13118.802336489993,83.14653222000197,53544.64601904
2023-09-08,11:11:24.000,251,10984902,13165,0,1694171483,13118.795600179998,83.16063048000069,53544.618070560005
2023-09-08,11:11:25.000,251,10984887,13285,0,1694171484,13118.768654940002,83.16063048000069,53544.58313496
2023-09-08,11:11:26.000,251,10984890,13085,0,1694171485,13118.701291839992,83.15358135000133,53544.527238
2023-09-08,11:11:27.000,251,10984904,12965,0,1694171486,13118.768654940002,83.15358135000133,53544.62505768
2023-09-08,11:11:28.000,251,10984885,13565,0,1694171487,13118.761918629993,83.16767961000005,53544.60409632
2023-09-08,11:11:29.000,251,10984880,13285,0,1694171488,13118.674346599997,83.15358135000133,53544.57614784
2023-09-08,11:11:30.000,251,10984909,13325,0,1694171489,13118.708028150002,83.15358135000133,53544.58313496
2023-09-08,11:11:31.000,251,10984908,13205,0,1694171490,13118.694555529997,83.19587613000476,53544.62505768
2023-09-08,11:11:32.000,251,10984909,13445,0,1694171491,13118.647401360002,83.19587613000476,53544.59012208001
2023-09-08,11:11:33.000,251,10984871,13005,0,1694171492,13118.546356710001,83.20997439000348,53544.50627664
2023-09-08,11:11:34.000,251,10984889,13125,0,1694171493,13118.546356710001,83.2240726500022,53544.499289520005
2023-09-08,11:11:35.000,251,10984878,13165,0,1694171494,13118.586774570002,83.24522004000028,53544.64601904
2023-09-08,11:11:36.000,251,10984849,13405,0,1694171495,13118.573301949997,83.20292526000412,53544.61108344001
2023-09-08,11:11:37.000,251,10984878,13125,0,1694171496,13118.519411469992,83.23817091000092,53544.58313496
2023-09-08,11:11:38.000,251,10984936,13085,0,1694171497,13118.505938850001,83.24522004000028,53544.4573668
2023-09-08,11:11:39.000,251,10984950,13405,0,1694171498,13118.472257299996,83.23112178000156,53544.49230240001
2023-09-08,11:11:40.000,251,10984869,13005,0,1694171499,13118.472257299996,83.23817091000092,53544.548199360004
2023-09-08,11:11:41.000,251,10984851,13205,0,1694171500,13118.452048369996,83.23112178000156,53544.548199360004
2023-09-08,11:11:42.000,251,10984892,13645,0,1694171501,13118.398157889991,83.24522004000028,53544.4573668
2023-09-08,11:11:43.000,251,10984891,13445,0,1694171502,13118.38468527,83.23112178000156,53544.47832816
2023-09-08,11:11:44.000,251,10984899,13245,0,1694171503,13118.452048369996,83.23112178000156,53544.59012208001
2023-09-08,11:11:45.000,251,10984908,13485,0,1694171504,13118.452048369996,83.23817091000092,53544.54121224001
2023-09-08,11:11:46.000,251,10984900,13245,0,1694171505,13118.391421579996,83.2240726500022,53544.499289520005
2023-09-08,11:11:47.000,251,10984933,13285,0,1694171506,13118.398157889991,83.20292526000412,53544.499289520005
2023-09-08,11:11:48.000,251,10984916,13365,0,1694171507,13118.36447634,83.20292526000412,53544.513263759996
2023-09-08,11:11:49.000,251,10984915,13285,0,1694171508,13118.371212649996,83.21702352000284,53544.49230240001
2023-09-08,11:11:50.000,251,10984905,13045,0,1694171509,13118.425103130001,83.23112178000156,53544.54121224001
2023-09-08,11:11:51.000,251,10984879,13285,0,1694171510,13118.452048369996,83.2240726500022,53544.55518648
2023-09-08,11:11:52.000,251,10984875,13245,0,1694171511,13118.425103130001,83.2240726500022,53544.527238
2023-09-08,11:11:53.000,251,10984900,13165,0,1694171512,13118.499202539992,83.24522004000028,53544.56217360001
2023-09-08,11:11:54.000,251,10984910,13005,0,1694171513,13118.398157889991,83.20292526000412,53544.42243120001
2023-09-08,11:11:55.000,251,10984863,13445,0,1694171514,13118.452048369996,83.19587613000476,53544.42243120001
2023-09-08,11:11:56.000,251,10984857,13325,0,1694171515,13118.485729920001,83.18882699999813,53544.47134104001
2023-09-08,11:11:57.000,251,10984897,13005,0,1694171516,13118.472257299996,83.20997439000348,53544.44339256001
2023-09-08,11:11:58.000,251,10984872,13165,0,1694171517,13118.485729920001,83.20292526000412,53544.42941832
2023-09-08,11:11:59.000,251,10984935,13445,0,1694171518,13118.546356710001,83.19587613000476,53544.513263759996
2023-09-08,11:12:00.000,251,10984893,13285,0,1694171519,13118.580038259992,83.16063048000069,53544.49230240001
2023-09-08,11:12:01.000,251,10984894,13405,0,1694171520,13118.586774570002,83.16063048000069,53544.52025088001
2023-09-08,11:12:02.000,251,10984888,13285,0,1694171521,13118.553093019997,83.16767961000005,53544.46435392
2023-09-08,11:12:03.000,251,10984917,13045,0,1694171522,13118.593510879997,83.09013917999982,53544.44339256001
2023-09-08,11:12:04.000,251,10984910,13125,0,1694171523,13118.586774570002,83.14653222000197,53544.44339256001
2023-09-08,11:12:05.000,251,10984910,13085,0,1694171524,13118.640665049992,83.1112865699979,53544.42941832
2023-09-08,11:12:06.000,251,10984895,13285,0,1694171525,13118.674346599997,83.09013917999982,53544.46435392
2023-09-08,11:12:07.000,251,10984908,13085,0,1694171526,13118.687819220002,83.0760409200011,53544.42941832
2023-09-08,11:12:08.000,251,10984922,13285,0,1694171527,13118.734973389997,83.02669700999832,53544.513263759996
2023-09-08,11:12:09.000,251,10984905,13125,0,1694171528,13118.755182319997,83.04079527000431,53544.48531528
2023-09-08,11:12:10.000,251,10984910,13485,0,1694171529,13118.775391249997,82.99850049000088,53544.53422512
2023-09-08,11:12:11.000,251,10984901,13645,0,1694171530,13118.795600179998,82.98440223000216,53544.52025088001
2023-09-08,11:12:12.000,251,10984848,13205,0,1694171531,13118.761918629993,82.9773531000028,53544.4573668
2023-09-08,11:12:13.000,251,10984891,13285,0,1694171532,13118.768654940002,82.95620571000472,53544.47134104001
2023-09-08,11:12:14.000,251,10984887,13445,0,1694171533,13118.876435899998,82.94915657999809,53544.4573668
2023-09-08,11:12:15.000,251,10984905,13165,0,1694171534,13118.883172209993,82.94210744999873,53544.527238
2023-09-08,11:12:16.000,251,10984923,13365,0,1694171535,13118.869699589988,82.88571441000386,53544.43640544
2023-09-08,11:12:17.000,251,10984890,13365,0,1694171536,13118.869699589988,82.87161614999786,53544.44339256001
2023-09-08,11:12:18.000,251,10984910,13365,0,1694171537,13118.943798999993,82.8645670199985,53544.47832816
2023-09-08,11:12:19.000,251,10984903,13245,0,1694171538,13118.957271619998,82.85046875999979,53544.50627664
2023-09-08,11:12:20.000,251,10984884,13245,0,1694171539,13118.950535309988,82.84341963000043,53544.50627664
2023-09-08,11:12:21.000,251,10984917,13045,0,1694171540,13118.910117449988,82.82227224000235,53544.4573668
2023-09-08,11:12:22.000,251,10984912,13165,0,1694171541,13118.910117449988,82.81522311000299,53544.40845696
2023-09-08,11:12:23.000,251,10984893,13645,0,1694171542,13118.997689479998,82.80817398000363,53544.499289520005
2023-09-08,11:12:24.000,251,10984885,13205,0,1694171543,13119.004425789994,82.77997745999892,53544.513263759996
2023-09-08,11:12:25.000,251,10984914,13285,0,1694171544,13119.031371029989,82.77292832999956,53544.513263759996
2023-09-08,11:12:26.000,251,10984915,12925,0,1694171545,13119.078525199999,82.7658792000002,53544.49230240001
2023-09-08,11:12:27.000,251,10984904,13205,0,1694171546,13119.071788889989,82.7306335500034,53544.48531528
2023-09-08,11:12:28.000,251,10984919,13445,0,1694171547,13119.044843649994,82.72358442000404,53544.4573668
2023-09-08,11:12:29.000,251,10984869,13085,0,1694171548,13119.065052579994,82.74473181000212,53544.499289520005
2023-09-08,11:12:30.000,251,10984884,13605,0,1694171549,13119.091997819989,82.68128964000061,53544.53422512
2023-09-08,11:12:31.000,251,10984909,13485,0,1694171550,13119.118943059999,82.69538789999933,53544.548199360004
2023-09-08,11:12:32.000,251,10984916,13005,0,1694171551,13119.065052579994,82.66014225000254,53544.49230240001
2023-09-08,11:12:33.000,251,10984882,13045,0,1694171552,13119.011162099989,82.63899486000446,53544.499289520005
2023-09-08,11:12:34.000,251,10984892,13165,0,1694171553,13119.051579959989,82.62489659999846,53544.513263759996
2023-09-08,11:12:35.000,251,10984872,13445,0,1694171554,13118.984216859993,82.63194572999782,53544.46435392
2023-09-08,11:12:36.000,251,10984901,12965,0,1694171555,13119.038107339999,82.58965095000167,53544.53422512
2023-09-08,11:12:37.000,251,10984887,13565,0,1694171556,13118.984216859993,82.6178474699991,53544.43640544
2023-09-08,11:12:38.000,251,10984865,13765,0,1694171557,13118.910117449988,82.58965095000167,53544.47134104001
2023-09-08,11:12:39.000,251,10984914,13205,0,1694171558,13118.990953169989,82.56145443000423,53544.548199360004
2023-09-08,11:12:40.000,251,10984962,13285,0,1694171559,13118.957271619998,82.58965095000167,53544.53422512
2023-09-08,11:12:41.000,251,10984918,13525,0,1694171560,13118.937062689998,82.55440530000487,53544.527238
2023-09-08,11:12:42.000,251,10984906,13325,0,1694171561,13118.829281730003,82.57555269000295,53544.47832816
2023-09-08,11:12:43.000,251,10984931,13285,0,1694171562,13118.829281730003,82.57555269000295,53544.513263759996
2023-09-08,11:12:44.000,251,10984920,13405,0,1694171563,13118.829281730003,82.56850356000359,53544.527238
2023-09-08,11:12:45.000,251,10984913,13405,0,1694171564,13118.748446010002,82.56145443000423,53544.513263759996
2023-09-08,11:12:46.000,251,10984907,13045,0,1694171565,13118.741709699992,82.54030703999888,53544.50627664
2023-09-08,11:12:47.000,251,10984868,13205,0,1694171566,13118.701291839992,82.56145443000423,53544.50627664
2023-09-08,11:12:48.000,251,10984857,13165,0,1694171567,13118.694555529997,82.54735616999824,53544.46435392
2023-09-08,11:12:49.000,251,10984945,13165,0,1694171568,13118.694555529997,82.54735616999824,53544.513263759996
2023-09-08,11:12:50.000,251,10984949,13205,0,1694171569,13118.654137669997,82.54735616999824,53544.49230240001
2023-09-08,11:12:51.000,251,10984936,13045,0,1694171570,13118.606983500002,82.56145443000423,53544.44339256001
2023-09-08,11:12:52.000,251,10984930,13685,0,1694171571,13118.553093019997,82.57555269000295,53544.401469840006
2023-09-08,11:12:53.000,251,10984892,13205,0,1694171572,13118.505938850001,82.56145443000423,53544.37352136001
2023-09-08,11:12:54.000,251,10984899,13365,0,1694171573,13118.519411469992,82.56145443000423,53544.450379680005
2023-09-08,11:12:55.000,251,10984879,13285,0,1694171574,13118.526147780001,82.57555269000295,53544.46435392
2023-09-08,11:12:56.000,251,10984871,13485,0,1694171575,13118.532884089997,82.57555269000295,53544.47134104001
2023-09-08,11:12:57.000,251,10984897,13285,0,1694171576,13118.478993609991,82.56850356000359,53544.4573668
2023-09-08,11:12:58.000,251,10984892,12965,0,1694171577,13118.38468527,82.57555269000295,53544.42243120001
2023-09-08,11:12:59.000,251,10984891,12925,0,1694171578,13118.398157889991,82.57555269000295,53544.35256000001
2023-09-08,11:13:00.000,251,10984923,13085,0,1694171579,13118.391421579996,82.59670008000103,53544.3874956
2023-09-08,11:13:01.000,251,10984879,12845,0,1694171580,13118.391421579996,82.60374921000039,53544.35954712
2023-09-08,11:13:02.000,251,10984914,13045,0,1694171581,13118.34426741,82.59670008000103,53544.380508480004
2023-09-08,11:13:03.000,251,10984905,13125,0,1694171582,13118.33753109999,82.63194572999782,53544.42243120001
2023-09-08,11:13:04.000,251,10984917,13445,0,1694171583,13118.36447634,82.62489659999846,53544.40845696
2023-09-08,11:13:05.000,251,10984869,13125,0,1694171584,13118.34426741,82.65309312000318,53544.47134104001
2023-09-08,11:13:06.000,251,10984883,13605,0,1694171585,13118.351003719996,82.67424051000125,53544.41544408
2023-09-08,11:13:07.000,251,10984896,13285,0,1694171586,13118.26343169,82.72358442000404,53544.3176244
2023-09-08,11:13:08.000,251,10984917,13405,0,1694171587,13118.27690430999,82.7306335500034,53544.282688800005
2023-09-08,11:13:09.000,251,10984936,13245,0,1694171588,13118.27690430999,82.69538789999933,53544.33858576
2023-09-08,11:13:10.000,251,10984905,13085,0,1694171589,13118.31732216999,82.72358442000404,53544.331598640005
2023-09-08,11:13:11.000,251,10984876,13085,0,1694171590,13118.357740029991,82.74473181000212,53544.380508480004
2023-09-08,11:13:12.000,251,10984884,13205,0,1694171591,13118.377948959991,82.72358442000404,53544.33858576
2023-09-08,11:13:13.000,251,10984904,13045,0,1694171592,13118.310585859996,82.74473181000212,53544.28967592
2023-09-08,11:13:14.000,251,10984922,13045,0,1694171593,13118.371212649996,82.75883007000084,53544.3176244
2023-09-08,11:13:15.000,251,10984902,13165,0,1694171594,13118.357740029991,82.75883007000084,53544.3176244
2023-09-08,11:13:16.000,251,10984896,12965,0,1694171595,13118.4048942,82.75178094000148,53544.28967592
2023-09-08,11:13:17.000,251,10984908,12925,0,1694171596,13118.34426741,82.82932137000171,53544.24076608
2023-09-08,11:13:18.000,251,10984902,13285,0,1694171597,13118.371212649996,82.81522311000299,53544.28967592
2023-09-08,11:13:19.000,251,10984912,13245,0,1694171598,13118.438575749991,82.82227224000235,53544.33858576
2023-09-08,11:13:20.000,251,10984891,13325,0,1694171599,13118.458784679991,82.82227224000235,53544.30365016001
2023-09-08,11:13:21.000,251,10984926,13325,0,1694171600,13118.458784679991,82.84341963000043,53544.35954712
2023-09-08,11:13:22.000,251,10984868,13685,0,1694171601,13118.4048942,82.85046875999979,53544.28967592
2023-09-08,11:13:23.000,251,10984901,13285,0,1694171602,13118.472257299996,82.82932137000171,53544.28967592
2023-09-08,11:13:24.000,251,10984918,13605,0,1694171603,13118.485729920001,82.80817398000363,53544.26871456
2023-09-08,11:13:25.000,251,10984924,13365,0,1694171604,13118.505938850001,82.84341963000043,53544.26871456
2023-09-08,11:13:26.000,251,10984926,13125,0,1694171605,13118.546356710001,82.82932137000171,53544.30365016001
2023-09-08,11:13:27.000,251,10984916,13245,0,1694171606,13118.505938850001,82.80112485000427,53544.2477532
2023-09-08,11:13:28.000,251,10984925,13085,0,1694171607,13118.532884089997,82.77292832999956,53544.24076608
2023-09-08,11:13:29.000,251,10984925,12965,0,1694171608,13118.580038259992,82.80817398000363,53544.33858576
2023-09-08,11:13:30.000,251,10984866,13205,0,1694171609,13118.559829329992,82.7658792000002,53544.27570168001
2023-09-08,11:13:31.000,251,10984906,13285,0,1694171610,13118.566565640001,82.75178094000148,53544.26871456
2023-09-08,11:13:32.000,251,10984899,13085,0,1694171611,13118.566565640001,82.75883007000084,53544.27570168001
2023-09-08,11:13:33.000,251,10984904,13245,0,1694171612,13118.526147780001,82.73768268000276,53544.26172744
2023-09-08,11:13:34.000,251,10984918,13525,0,1694171613,13118.553093019997,82.70948615999805,53544.21980472
2023-09-08,11:13:35.000,251,10984942,13165,0,1694171614,13118.613719809997,82.70948615999805,53544.32461152001
2023-09-08,11:13:36.000,251,10984883,13045,0,1694171615,13118.627192430002,82.68833876999997,53544.331598640005
2023-09-08,11:13:37.000,251,10984882,13045,0,1694171616,13118.627192430002,82.69538789999933,53544.26172744
2023-09-08,11:13:38.000,251,10984873,13205,0,1694171617,13118.546356710001,82.65309312000318,53544.212817600004
2023-09-08,11:13:39.000,251,10984908,13285,0,1694171618,13118.586774570002,82.67424051000125,53544.282688800005
2023-09-08,11:13:40.000,251,10984925,13525,0,1694171619,13118.559829329992,82.65309312000318,53544.2477532
2023-09-08,11:13:41.000,251,10984897,13165,0,1694171620,13118.539620399992,82.65309312000318,53544.22679184001
2023-09-08,11:13:42.000,251,10984923,13125,0,1694171621,13118.519411469992,82.64604399000382,53544.21980472
2023-09-08,11:13:43.000,251,10984850,13325,0,1694171622,13118.526147780001,82.62489659999846,53544.233778960006
2023-09-08,11:13:44.000,251,10984855,13365,0,1694171623,13118.553093019997,82.63194572999782,53544.36653424
2023-09-08,11:13:45.000,251,10984903,13245,0,1694171624,13118.553093019997,82.6178474699991,53544.345572879996
2023-09-08,11:13:46.000,251,10984909,13045,0,1694171625,13118.539620399992,82.60374921000039,53544.331598640005
2023-09-08,11:13:47.000,251,10984925,13205,0,1694171626,13118.505938850001,82.57555269000295,53544.31063728
2023-09-08,11:13:48.000,251,10984948,13045,0,1694171627,13118.431839439996,82.59670008000103,53544.163907760005
2023-09-08,11:13:49.000,251,10984902,13085,0,1694171628,13118.398157889991,82.61079833999975,53544.233778960006
2023-09-08,11:13:50.000,251,10984905,13005,0,1694171629,13118.445312060001,82.60374921000039,53544.25474032001
2023-09-08,11:13:51.000,251,10984904,13365,0,1694171630,13118.425103130001,82.61079833999975,53544.25474032001
2023-09-08,11:13:52.000,251,10984918,13205,0,1694171631,13118.425103130001,82.62489659999846,53544.26172744
2023-09-08,11:13:53.000,251,10984921,13525,0,1694171632,13118.418366819991,82.61079833999975,53544.28967592
2023-09-08,11:13:54.000,251,10984878,13405,0,1694171633,13118.458784679991,82.57555269000295,53544.26871456
2023-09-08,11:13:55.000,251,10984900,13125,0,1694171634,13118.411630509996,82.60374921000039,53544.212817600004
2023-09-08,11:13:56.000,251,10984898,13205,0,1694171635,13118.371212649996,82.61079833999975,53544.233778960006
2023-09-08,11:13:57.000,251,10984866,12965,0,1694171636,13118.310585859996,82.61079833999975,53544.17089488
2023-09-08,11:13:58.000,251,10984943,13285,0,1694171637,13118.26343169,82.62489659999846,53544.12897216
2023-09-08,11:13:59.000,251,10984903,13365,0,1694171638,13118.33753109999,82.62489659999846,53544.21980472
2023-09-08,11:14:00.000,251,10984908,13285,0,1694171639,13118.330794789996,82.61079833999975,53544.21980472
2023-09-08,11:14:01.000,251,10984931,12925,0,1694171640,13118.330794789996,82.63899486000446,53544.20583048001
2023-09-08,11:14:02.000,251,10984900,13645,0,1694171641,13118.24322276,82.62489659999846,53544.10801080001
2023-09-08,11:14:03.000,251,10984851,13285,0,1694171642,13118.30384955,82.63899486000446,53544.18486912001
2023-09-08,11:14:04.000,251,10984882,12925,0,1694171643,13118.27690430999,82.68833876999997,53544.18486912001
2023-09-08,11:14:05.000,251,10984868,13525,0,1694171644,13118.249959069995,82.6178474699991,53544.19884336
2023-09-08,11:14:06.000,251,10984953,13085,0,1694171645,13118.19606858999,82.69538789999933,53544.114997920005
2023-09-08,11:14:07.000,251,10984900,12925,0,1694171646,13118.189332279995,82.71653529000469,53544.163907760005
2023-09-08,11:14:08.000,251,10984952,13245,0,1694171647,13118.12196918,82.70243702999869,53544.13595928001
2023-09-08,11:14:09.000,251,10984926,13365,0,1694171648,13118.209541209995,82.6671913800019,53544.12198504
2023-09-08,11:14:10.000,251,10984900,13165,0,1694171649,13118.17585965999,82.72358442000404,53544.12198504
2023-09-08,11:14:11.000,251,10984965,13325,0,1694171650,13118.13544179999,82.67424051000125,53544.08006232
2023-09-08,11:14:12.000,251,10984948,13245,0,1694171651,13118.07481500999,82.72358442000404,53544.010191119996
2023-09-08,11:14:13.000,251,10984899,13285,0,1694171652,13118.07481500999,82.6671913800019,53544.010191119996
2023-09-08,11:14:14.000,251,10984970,13125,0,1694171653,13118.088287629995,82.70243702999869,53544.03813960001
2023-09-08,11:14:15.000,251,10984876,13045,0,1694171654,13118.108496559995,82.70243702999869,53544.1429464
2023-09-08,11:14:16.000,251,10984868,13165,0,1694171655,13118.09502393999,82.68128964000061,53544.12897216
2023-09-08,11:14:17.000,251,10984953,13045,0,1694171656,13118.088287629995,82.70243702999869,53544.08704944001
2023-09-08,11:14:18.000,251,10984909,13085,0,1694171657,13118.01418821999,82.70243702999869,53544.05211384
2023-09-08,11:14:19.000,251,10984892,13405,0,1694171658,13118.01418821999,82.6671913800019,53544.010191119996
2023-09-08,11:14:20.000,251,10984936,13285,0,1694171659,13118.01418821999,82.70243702999869,53544.045126720004
2023-09-08,11:14:21.000,251,10984952,13005,0,1694171660,13118.02092453,82.68128964000061,53544.010191119996
2023-09-08,11:14:22.000,251,10984871,13125,0,1694171661,13117.940088809999,82.71653529000469,53543.97525552
2023-09-08,11:14:23.000,251,10984881,12965,0,1694171662,13118.007451909994,82.69538789999933,53544.03813960001
2023-09-08,11:14:24.000,251,10984921,13365,0,1694171663,13118.047869769995,82.70243702999869,53544.0730752
2023-09-08,11:14:25.000,251,10984893,13125,0,1694171664,13118.09502393999,82.70243702999869,53544.0730752
2023-09-08,11:14:26.000,251,10984910,13245,0,1694171665,13118.027660839994,82.72358442000404,53544.01717824001
2023-09-08,11:14:27.000,251,10984898,13125,0,1694171666,13118.01418821999,82.68128964000061,53543.98922976001
2023-09-08,11:14:28.000,251,10984913,13165,0,1694171667,13118.007451909994,82.75178094000148,53543.96128128
2023-09-08,11:14:29.000,251,10984901,13325,0,1694171668,13118.01418821999,82.69538789999933,53543.96128128
2023-09-08,11:14:30.000,251,10984891,13285,0,1694171669,13117.987242979994,82.71653529000469,53543.97525552
2023-09-08,11:14:31.000,251,10984909,13165,0,1694171670,13118.06134239,82.70948615999805,53544.03813960001
2023-09-08,11:14:32.000,251,10984871,13245,0,1694171671,13118.007451909994,82.74473181000212,53544.010191119996
2023-09-08,11:14:33.000,251,10984936,13285,0,1694171672,13117.97377035999,82.70243702999869,53543.92634568
2023-09-08,11:14:34.000,251,10984918,13085,0,1694171673,13118.0007156,82.70243702999869,53543.996216880005
2023-09-08,11:14:35.000,251,10984864,13525,0,1694171674,13118.0007156,82.75178094000148,53544.003204
2023-09-08,11:14:36.000,251,10984930,13245,0,1694171675,13117.967034049994,82.7306335500034,53543.996216880005
2023-09-08,11:14:37.000,251,10984884,13165,0,1694171676,13117.93335249999,82.70948615999805,53543.92634568
2023-09-08,11:14:38.000,251,10984908,13325,0,1694171677,13117.93335249999,82.72358442000404,53543.90538432
2023-09-08,11:14:39.000,251,10984942,13125,0,1694171678,13117.99397928999,82.6671913800019,53543.98922976001
2023-09-08,11:14:40.000,251,10984874,13445,0,1694171679,13117.967034049994,82.68128964000061,53544.010191119996
2023-09-08,11:14:41.000,251,10984834,13285,0,1694171680,13118.027660839994,82.67424051000125,53543.947307040005
2023-09-08,11:14:42.000,251,10984890,13405,0,1694171681,13117.91314356999,82.68128964000061,53543.9333328
2023-09-08,11:14:43.000,251,10984885,13125,0,1694171682,13117.946825119994,82.63194572999782,53543.9333328
2023-09-08,11:14:44.000,251,10984908,13205,0,1694171683,13117.940088809999,82.63899486000446,53543.98224264
2023-09-08,11:14:45.000,251,10984934,13205,0,1694171684,13117.95356142999,82.63194572999782,53543.94031992001
2023-09-08,11:14:46.000,251,10984868,13165,0,1694171685,13117.967034049994,82.63899486000446,53543.98224264
2023-09-08,11:14:47.000,251,10984927,13445,0,1694171686,13117.960297739999,82.61079833999975,53543.94031992001
2023-09-08,11:14:48.000,251,10984889,13405,0,1694171687,13117.946825119994,82.59670008000103,53543.91935856001
2023-09-08,11:14:49.000,251,10984947,13325,0,1694171688,13118.01418821999,82.58260182000231,53543.996216880005
2023-09-08,11:14:50.000,251,10984919,13045,0,1694171689,13117.987242979994,82.60374921000039,53543.947307040005
2023-09-08,11:14:51.000,251,10984895,13205,0,1694171690,13117.98050667,82.58260182000231,53543.95429416
2023-09-08,11:14:52.000,251,10984912,13285,0,1694171691,13117.95356142999,82.58260182000231,53543.898397200006
2023-09-08,11:14:53.000,251,10984895,13405,0,1694171692,13117.940088809999,82.58965095000167,53543.898397200006
2023-09-08,11:14:54.000,251,10984920,12965,0,1694171693,13117.97377035999,82.55440530000487,53543.94031992001
2023-09-08,11:14:55.000,251,10984899,13445,0,1694171694,13118.05460607999,82.50506139000208,53543.98224264
2023-09-08,11:14:56.000,251,10984895,13165,0,1694171695,13118.04113346,82.49801226000272,53543.97525552
2023-09-08,11:14:57.000,251,10984906,13165,0,1694171696,13118.05460607999,82.49096313000337,53543.98922976001
2023-09-08,11:14:58.000,251,10984874,13605,0,1694171697,13117.987242979994,82.46981573999801,53543.90538432
2023-09-08,11:14:59.000,251,10984915,13285,0,1694171698,13118.05460607999,82.49096313000337,53543.90538432
2023-09-08,11:15:00.000,251,10984895,13325,0,1694171699,13118.04113346,82.46981573999801,53543.96128128
2023-09-08,11:15:01.000,251,10984908,13205,0,1694171700,13118.068078699995,82.44161922000058,53543.97525552
2023-09-08,11:15:02.000,251,10984885,13485,0,1694171701,13118.04113346,82.4204718300025,53543.91935856001
2023-09-08,11:15:03.000,251,10984884,13205,0,1694171702,13118.07481500999,82.40637357000378,53543.91237144
2023-09-08,11:15:04.000,251,10984869,13205,0,1694171703,13118.11523286999,82.42752096000186,53543.96826840001
2023-09-08,11:15:05.000,251,10984855,13285,0,1694171704,13118.128705489995,82.39227530999779,53543.947307040005
2023-09-08,11:15:06.000,251,10984911,13365,0,1694171705,13118.108496559995,82.37817704999907,53543.96826840001
2023-09-08,11:15:07.000,251,10984916,13045,0,1694171706,13118.11523286999,82.30063661999884,53543.947307040005
2023-09-08,11:15:08.000,251,10984864,13245,0,1694171707,13118.06134239,82.3217840100042,53543.89141008001
2023-09-08,11:15:09.000,251,10984902,13245,0,1694171708,13118.08155132,82.32883314000355,53543.898397200006
2023-09-08,11:15:10.000,251,10984894,13245,0,1694171709,13118.07481500999,82.28653836000012,53543.9333328
2023-09-08,11:15:11.000,251,10984868,13245,0,1694171710,13118.108496559995,82.25834184000269,53543.9333328
2023-09-08,11:15:12.000,251,10984884,13245,0,1694171711,13118.108496559995,82.24424358000397,53543.98224264
2023-09-08,11:15:13.000,251,10984901,13325,0,1694171712,13118.09502393999,82.18080141000246,53543.96128128
2023-09-08,11:15:14.000,251,10984873,13565,0,1694171713,13118.13544179999,82.16670315000374,53543.947307040005
2023-09-08,11:15:15.000,251,10984897,13405,0,1694171714,13118.07481500999,82.16670315000374,53543.9333328
2023-09-08,11:15:16.000,251,10984868,13045,0,1694171715,13118.108496559995,82.15260488999775,53544.003204
2023-09-08,11:15:17.000,251,10984902,13085,0,1694171716,13118.05460607999,82.18080141000246,53543.88442296
2023-09-08,11:15:18.000,251,10984868,13085,0,1694171717,13118.047869769995,82.14555575999839,53543.947307040005
2023-09-08,11:15:19.000,251,10984894,13125,0,1694171718,13118.09502393999,82.10326098000223,53544.03813960001
2023-09-08,11:15:20.000,251,10984886,13285,0,1694171719,13118.07481500999,82.09621185000287,53544.010191119996
2023-09-08,11:15:21.000,251,10984887,13205,0,1694171720,13118.07481500999,82.11031011000159,53544.045126720004
2023-09-08,11:15:22.000,251,10984904,13245,0,1694171721,13118.0007156,82.08211359000416,53543.97525552
2023-09-08,11:15:23.000,251,10984949,13245,0,1694171722,13117.99397928999,82.06801532999816,53543.95429416
2023-09-08,11:15:24.000,251,10984864,13365,0,1694171723,13118.02092453,82.08211359000416,53544.01717824001
2023-09-08,11:15:25.000,251,10984898,13125,0,1694171724,13117.97377035999,82.0750644600048,53544.010191119996
2023-09-08,11:15:26.000,251,10984897,13085,0,1694171725,13117.940088809999,82.11031011000159,53544.010191119996
2023-09-08,11:15:27.000,251,10984913,13285,0,1694171726,13117.919879879999,82.08916272000351,53543.98922976001
2023-09-08,11:15:28.000,251,10984918,13005,0,1694171727,13117.886198329994,82.0750644600048,53543.95429416
2023-09-08,11:15:29.000,251,10984893,13205,0,1694171728,13117.919879879999,82.08211359000416,53543.996216880005
2023-09-08,11:15:30.000,251,10984927,13245,0,1694171729,13117.899670949999,82.08916272000351,53543.98224264
2023-09-08,11:15:31.000,251,10984909,13165,0,1694171730,13117.879462019999,82.05391706999944,53543.9333328
2023-09-08,11:15:32.000,251,10984900,13085,0,1694171731,13117.818835229999,82.05391706999944,53543.898397200006
2023-09-08,11:15:33.000,251,10984927,13485,0,1694171732,13117.798626299998,82.0609661999988,53543.877435840004
2023-09-08,11:15:34.000,251,10984863,13165,0,1694171733,13117.825571539994,82.025720550002,53543.9333328
2023-09-08,11:15:35.000,251,10984873,13125,0,1694171734,13117.852516779989,82.06801532999816,53543.996216880005
2023-09-08,11:15:36.000,251,10984959,13325,0,1694171735,13117.832307849989,82.03276968000137,53543.96128128
2023-09-08,11:15:37.000,251,10984913,13365,0,1694171736,13117.825571539994,82.0609661999988,53543.96128128
2023-09-08,11:15:38.000,251,10984888,13565,0,1694171737,13117.778417369998,82.025720550002,53543.87044872001
2023-09-08,11:15:39.000,251,10984931,13405,0,1694171738,13117.711054269988,82.03981881000072,53543.81455176
2023-09-08,11:15:40.000,251,10984907,13165,0,1694171739,13117.737999509998,82.01867142000265,53543.828526000005
2023-09-08,11:15:41.000,251,10984896,13245,0,1694171740,13117.778417369998,81.98342576999858,53543.80057752001
2023-09-08,11:15:42.000,251,10984902,13165,0,1694171741,13117.717790579998,81.9622783800005,53543.77262904001
2023-09-08,11:15:43.000,251,10984895,13245,0,1694171742,13117.711054269988,81.98342576999858,53543.82153888001
2023-09-08,11:15:44.000,251,10984908,13365,0,1694171743,13117.731263199988,81.9622783800005,53543.84948736001
2023-09-08,11:15:45.000,251,10984912,13365,0,1694171744,13117.785153679994,81.95522925000114,53543.877435840004
2023-09-08,11:15:46.000,251,10984849,13365,0,1694171745,13117.737999509998,81.91998360000434,53543.83551312
2023-09-08,11:15:47.000,251,10984944,13125,0,1694171746,13117.717790579998,81.94818012000178,53543.85647448
2023-09-08,11:15:48.000,251,10984864,13325,0,1694171747,13117.677372719998,81.89178707999963,53543.828526000005
2023-09-08,11:15:49.000,251,10984894,12965,0,1694171748,13117.684109029993,81.94113099000242,53543.73769344
2023-09-08,11:15:50.000,251,10984876,13045,0,1694171749,13117.711054269988,81.9622783800005,53543.80756464
2023-09-08,11:15:51.000,251,10984862,13125,0,1694171750,13117.724526889993,81.94113099000242,53543.85647448
2023-09-08,11:15:52.000,251,10984848,13405,0,1694171751,13117.711054269988,81.94113099000242,53543.81455176
2023-09-08,11:15:53.000,251,10984950,13285,0,1694171752,13117.704317959993,81.94818012000178,53543.78660328
2023-09-08,11:15:54.000,251,10984930,13125,0,1694171753,13117.711054269988,81.94113099000242,53543.78660328
2023-09-08,11:15:55.000,251,10984882,13325,0,1694171754,13117.704317959993,81.91998360000434,53543.7586548
2023-09-08,11:15:56.000,251,10984909,13205,0,1694171755,13117.697581649998,81.94113099000242,53543.77262904001
2023-09-08,11:15:57.000,251,10984929,13085,0,1694171756,13117.623482239993,81.9622783800005,53543.709744960004
2023-09-08,11:15:58.000,251,10984895,13085,0,1694171757,13117.610009620003,81.93408186000306,53543.709744960004
2023-09-08,11:15:59.000,251,10984874,13445,0,1694171758,13117.670636409988,81.91293446999771,53543.72371920001
2023-09-08,11:16:00.000,251,10984878,13045,0,1694171759,13117.643691169993,81.9270327300037,53543.69577072
2023-09-08,11:16:01.000,251,10984927,13245,0,1694171760,13117.610009620003,81.91998360000434,53543.66782224
2023-09-08,11:16:02.000,251,10984889,13085,0,1694171761,13117.562855449993,81.9270327300037,53543.66782224
2023-09-08,11:16:03.000,251,10984894,13005,0,1694171762,13117.475283419997,81.9622783800005,53543.58397680001
2023-09-08,11:16:04.000,251,10984931,13245,0,1694171763,13117.542646519993,81.95522925000114,53543.64686088
2023-09-08,11:16:05.000,251,10984868,13325,0,1694171764,13117.508964970002,81.94818012000178,53543.59795104
2023-09-08,11:16:06.000,251,10984915,13285,0,1694171765,13117.475283419997,81.94818012000178,53543.611925280005
2023-09-08,11:16:07.000,251,10984965,13205,0,1694171766,13117.441601869992,81.96932750999986,53543.57698968
2023-09-08,11:16:08.000,251,10984899,13485,0,1694171767,13117.434865559997,81.97637663999922,53543.5490412
2023-09-08,11:16:09.000,251,10984906,13165,0,1694171768,13117.455074489997,81.96932750999986,53543.563015440006
2023-09-08,11:16:10.000,251,10984900,13245,0,1694171769,13117.428129250002,82.01162229000329,53543.55602832001
2023-09-08,11:16:11.000,251,10984904,13085,0,1694171770,13117.387711390002,81.97637663999922,53543.57698968
2023-09-08,11:16:12.000,251,10984874,13125,0,1694171771,13117.333820909997,81.96932750999986,53543.41628592001
2023-09-08,11:16:13.000,251,10984879,13365,0,1694171772,13117.273194119996,81.99047489999793,53543.43724728001
2023-09-08,11:16:14.000,251,10984881,13125,0,1694171773,13117.313611979996,81.97637663999922,53543.493144240005
2023-09-08,11:16:15.000,251,10984913,13325,0,1694171774,13117.320348289992,81.97637663999922,53543.52807984
2023-09-08,11:16:16.000,251,10984902,13205,0,1694171775,13117.300139359992,81.99752403000457,53543.493144240005
2023-09-08,11:16:17.000,251,10984941,13205,0,1694171776,13117.273194119996,81.97637663999922,53543.45820864
2023-09-08,11:16:18.000,251,10984918,13085,0,1694171777,13117.178885779991,81.98342576999858,53543.38135032
2023-09-08,11:16:19.000,251,10984918,13045,0,1694171778,13117.199094709991,81.96932750999986,53543.43724728001
2023-09-08,11:16:20.000,251,10984878,13485,0,1694171779,13117.199094709991,81.98342576999858,53543.40231168
2023-09-08,11:16:21.000,251,10984862,13085,0,1694171780,13117.172149469996,81.96932750999986,53543.31846624001
2023-09-08,11:16:22.000,251,10984912,13205,0,1694171781,13117.1249953,81.98342576999858,53543.325453360005
2023-09-08,11:16:23.000,251,10984888,13005,0,1694171782,13117.172149469996,82.01162229000329,53543.31846624001
2023-09-08,11:16:24.000,251,10984921,13325,0,1694171783,13117.199094709991,82.01162229000329,53543.374363200004
2023-09-08,11:16:25.000,251,10984897,13005,0,1694171784,13117.172149469996,82.01867142000265,53543.36737608001
2023-09-08,11:16:26.000,251,10984914,13405,0,1694171785,13117.158676849991,81.99752403000457,53543.31147912
2023-09-08,11:16:27.000,251,10984900,13165,0,1694171786,13117.131731609996,82.025720550002,53543.25558216
2023-09-08,11:16:28.000,251,10984984,13085,0,1694171787,13117.09805005999,82.03981881000072,53543.24859504001
2023-09-08,11:16:29.000,251,10984887,13365,0,1694171788,13117.151940539996,82.03981881000072,53543.304492
2023-09-08,11:16:30.000,251,10984884,13325,0,1694171789,13117.10478637,82.05391706999944,53543.276543520005
2023-09-08,11:16:31.000,251,10984884,12765,0,1694171790,13117.111522679996,82.0750644600048,53543.24859504001
2023-09-08,11:16:32.000,251,10984886,13205,0,1694171791,13117.131731609996,82.025720550002,53543.25558216
2023-09-08,11:16:33.000,251,10984902,13085,0,1694171792,13117.178885779991,82.0750644600048,53543.29750488001
2023-09-08,11:16:34.000,251,10984911,13045,0,1694171793,13117.158676849991,82.0750644600048,53543.25558216
2023-09-08,11:16:35.000,251,10984946,13405,0,1694171794,13117.1249953,82.11031011000159,53543.227633680006
2023-09-08,11:16:36.000,251,10984881,13085,0,1694171795,13117.1249953,82.08916272000351,53543.19968520001
2023-09-08,11:16:37.000,251,10984879,13125,0,1694171796,13117.05763219999,82.12440837000031,53543.19968520001
2023-09-08,11:16:38.000,251,10984903,13405,0,1694171797,13117.030686959995,82.12440837000031,53543.12981400001
2023-09-08,11:16:39.000,251,10984930,13125,0,1694171798,13117.138467919991,82.13145749999967,53543.22064656001
2023-09-08,11:16:40.000,251,10984889,13285,0,1694171799,13117.10478637,82.13850662999903,53543.22064656001
2023-09-08,11:16:41.000,251,10984905,13365,0,1694171800,13117.09805005999,82.14555575999839,53543.22064656001
2023-09-08,11:16:42.000,251,10984875,13285,0,1694171801,13117.071104819996,82.10326098000223,53543.18571096
2023-09-08,11:16:43.000,251,10984898,12845,0,1694171802,13117.09805005999,82.14555575999839,53543.19968520001
2023-09-08,11:16:44.000,251,10984896,13125,0,1694171803,13117.050895889995,82.16670315000374,53543.17872384001
2023-09-08,11:16:45.000,251,10984875,13325,0,1694171804,13117.07784112999,82.19489967000118,53543.21365944
2023-09-08,11:16:46.000,251,10984875,13005,0,1694171805,13117.04415958,82.18080141000246,53543.206672320004
2023-09-08,11:16:47.000,251,10984866,13165,0,1694171806,13117.05763219999,82.16670315000374,53543.21365944
2023-09-08,11:16:48.000,251,10984918,13485,0,1694171807,13117.05763219999,82.1737522800031,53543.1647496
2023-09-08,11:16:49.000,251,10984925,13325,0,1694171808,13117.091313749996,82.20194880000054,53543.26256928
2023-09-08,11:16:50.000,251,10984902,13005,0,1694171809,13117.10478637,82.22309618999861,53543.19269808
2023-09-08,11:16:51.000,251,10984896,13165,0,1694171810,13117.091313749996,82.2089979299999,53543.19269808
2023-09-08,11:16:52.000,251,10984901,13085,0,1694171811,13117.030686959995,82.23719445000461,53543.0948784
2023-09-08,11:16:53.000,251,10984869,13245,0,1694171812,13117.030686959995,82.27948923000076,53543.08789128
2023-09-08,11:16:54.000,251,10984920,13405,0,1694171813,13117.091313749996,82.21604705999925,53543.14378824
2023-09-08,11:16:55.000,251,10984924,13285,0,1694171814,13117.091313749996,82.23719445000461,53543.171736719996
2023-09-08,11:16:56.000,251,10984893,13325,0,1694171815,13117.14520423,82.2724401000014,53543.25558216
2023-09-08,11:16:57.000,251,10984891,13045,0,1694171816,13117.14520423,82.29358748999948,53543.19269808
2023-09-08,11:16:58.000,251,10984871,13285,0,1694171817,13117.11825898999,82.27948923000076,53543.10186552001
2023-09-08,11:16:59.000,251,10984925,13325,0,1694171818,13117.172149469996,82.25129271000333,53543.12981400001
2023-09-08,11:17:00.000,251,10984903,13445,0,1694171819,13117.192358399996,82.29358748999948,53543.157762480005
2023-09-08,11:17:01.000,251,10984907,13285,0,1694171820,13117.172149469996,82.28653836000012,53543.157762480005
2023-09-08,11:17:02.000,251,10984927,13205,0,1694171821,13117.212567329996,82.30063661999884,53543.14378824
2023-09-08,11:17:03.000,251,10984913,13085,0,1694171822,13117.16541316,82.29358748999948,53543.0948784
2023-09-08,11:17:04.000,251,10984884,13125,0,1694171823,13117.199094709991,82.2724401000014,53543.07391704
2023-09-08,11:17:05.000,251,10984917,13445,0,1694171824,13117.293403049996,82.27948923000076,53543.19968520001
2023-09-08,11:17:06.000,251,10984929,13205,0,1694171825,13117.286666740001,82.27948923000076,53543.22064656001
2023-09-08,11:17:07.000,251,10984915,13205,0,1694171826,13117.239512569991,82.3076857499982,53543.08789128
2023-09-08,11:17:08.000,251,10984908,12805,0,1694171827,13117.293403049996,82.33588227000291,53543.14378824
2023-09-08,11:17:09.000,251,10984884,13165,0,1694171828,13117.293403049996,82.34293140000227,53543.06692992
2023-09-08,11:17:10.000,251,10984892,13245,0,1694171829,13117.347293530001,82.3076857499982,53543.227633680006
2023-09-08,11:17:11.000,251,10984876,13125,0,1694171830,13117.394447699997,82.30063661999884,53543.24160792
2023-09-08,11:17:12.000,251,10984879,13285,0,1694171831,13117.374238769997,82.29358748999948,53543.227633680006
2023-09-08,11:17:13.000,251,10984890,13205,0,1694171832,13117.401184009992,82.3076857499982,53543.157762480005
2023-09-08,11:17:14.000,251,10984904,13165,0,1694171833,13117.421392939992,82.3076857499982,53543.22064656001
2023-09-08,11:17:15.000,251,10984895,13525,0,1694171834,13117.414656629997,82.3076857499982,53543.1647496
2023-09-08,11:17:16.000,251,10984909,13405,0,1694171835,13117.428129250002,82.2724401000014,53543.206672320004
2023-09-08,11:17:17.000,251,10984933,13245,0,1694171836,13117.387711390002,82.30063661999884,53543.13680112
2023-09-08,11:17:18.000,251,10984944,13285,0,1694171837,13117.428129250002,82.31473488000483,53543.12981400001
2023-09-08,11:17:19.000,251,10984951,13085,0,1694171838,13117.529173900002,82.31473488000483,53543.25558216
2023-09-08,11:17:20.000,251,10984915,13045,0,1694171839,13117.535910209997,82.3217840100042,53543.17872384001
2023-09-08,11:17:21.000,251,10984921,13205,0,1694171840,13117.542646519993,82.28653836000012,53543.206672320004
2023-09-08,11:17:22.000,251,10984892,13365,0,1694171841,13117.522437589992,82.24424358000397,53543.18571096
2023-09-08,11:17:23.000,251,10984949,13165,0,1694171842,13117.542646519993,82.26539097000204,53543.19269808
2023-09-08,11:17:24.000,251,10984903,13285,0,1694171843,13117.562855449993,82.25129271000333,53543.21365944
2023-09-08,11:17:25.000,251,10984897,13165,0,1694171844,13117.515701279997,82.3076857499982,53543.19269808
2023-09-08,11:17:26.000,251,10984937,13245,0,1694171845,13117.610009620003,82.26539097000204,53543.227633680006
2023-09-08,11:17:27.000,251,10984917,13245,0,1694171846,13117.583064379993,82.27948923000076,53543.227633680006
2023-09-08,11:17:28.000,251,10984886,13005,0,1694171847,13117.556119139997,82.25834184000269,53543.2346208
2023-09-08,11:17:29.000,251,10984944,12845,0,1694171848,13117.616745929998,82.25834184000269,53543.206672320004
2023-09-08,11:17:30.000,251,10984929,13085,0,1694171849,13117.616745929998,82.24424358000397,53543.24859504001
2023-09-08,11:17:31.000,251,10984896,13645,0,1694171850,13117.630218550003,82.23719445000461,53543.227633680006
2023-09-08,11:17:32.000,251,10984890,13565,0,1694171851,13117.596536999998,82.23014531999797,53543.22064656001
2023-09-08,11:17:33.000,251,10984908,13485,0,1694171852,13117.616745929998,82.25834184000269,53543.19968520001
2023-09-08,11:17:34.000,251,10984900,13005,0,1694171853,13117.650427479988,82.22309618999861,53543.24160792
2023-09-08,11:17:35.000,251,10984905,13485,0,1694171854,13117.697581649998,82.24424358000397,53543.304492
2023-09-08,11:17:36.000,251,10984903,13285,0,1694171855,13117.697581649998,82.18785054000182,53543.28353064
2023-09-08,11:17:37.000,251,10984897,13085,0,1694171856,13117.663900099993,82.19489967000118,53543.26256928
2023-09-08,11:17:38.000,251,10984935,13245,0,1694171857,13117.670636409988,82.13850662999903,53543.26955640001
2023-09-08,11:17:39.000,251,10984914,13045,0,1694171858,13117.670636409988,82.13850662999903,53543.2346208
2023-09-08,11:17:40.000,251,10984897,13285,0,1694171859,13117.663900099993,82.1737522800031,53543.26955640001
2023-09-08,11:17:41.000,251,10984882,13085,0,1694171860,13117.663900099993,82.11735924000095,53543.276543520005
2023-09-08,11:17:42.000,251,10984938,13245,0,1694171861,13117.623482239993,82.13145749999967,53543.29051776
2023-09-08,11:17:43.000,251,10984861,13245,0,1694171862,13117.623482239993,82.11031011000159,53543.21365944
2023-09-08,11:17:44.000,251,10984877,13445,0,1694171863,13117.711054269988,82.12440837000031,53543.276543520005
2023-09-08,11:17:45.000,251,10984912,13285,0,1694171864,13117.670636409988,82.13850662999903,53543.28353064
2023-09-08,11:17:46.000,251,10984921,12925,0,1694171865,13117.650427479988,82.11031011000159,53543.29750488001
2023-09-08,11:17:47.000,251,10984916,13205,0,1694171866,13117.535910209997,82.11735924000095,53543.206672320004
2023-09-08,11:17:48.000,251,10984913,13205,0,1694171867,13117.562855449993,82.09621185000287,53543.2346208
2023-09-08,11:17:49.000,251,10984889,13125,0,1694171868,13117.610009620003,82.08916272000351,53543.29051776
2023-09-08,11:17:50.000,251,10984927,13245,0,1694171869,13117.562855449993,82.14555575999839,53543.304492
2023-09-08,11:17:51.000,251,10984898,13205,0,1694171870,13117.515701279997,82.12440837000031,53543.25558216
2023-09-08,11:17:52.000,251,10984911,13325,0,1694171871,13117.488756040002,82.10326098000223,53543.19968520001
2023-09-08,11:17:53.000,251,10984884,13605,0,1694171872,13117.515701279997,82.13850662999903,53543.29750488001
2023-09-08,11:17:54.000,251,10984884,13205,0,1694171873,13117.515701279997,82.12440837000031,53543.25558216
2023-09-08,11:17:55.000,251,10984915,13085,0,1694171874,13117.461810799992,82.13850662999903,53543.24160792
2023-09-08,11:17:56.000,251,10984908,13445,0,1694171875,13117.461810799992,82.13850662999903,53543.19269808
2023-09-08,11:17:57.000,251,10984925,13245,0,1694171876,13117.401184009992,82.15965402000438,53543.1647496
2023-09-08,11:17:58.000,251,10984902,13285,0,1694171877,13117.407920320002,82.12440837000031,53543.17872384001
2023-09-08,11:17:59.000,251,10984896,12965,0,1694171878,13117.428129250002,82.12440837000031,53543.31846624001
2023-09-08,11:18:00.000,251,10984889,13205,0,1694171879,13117.428129250002,82.15260488999775,53543.31846624001
2023-09-08,11:18:01.000,251,10984906,13285,0,1694171880,13117.380975079992,82.18080141000246,53543.18571096
2023-09-08,11:18:02.000,251,10984935,13005,0,1694171881,13117.333820909997,82.16670315000374,53543.10186552001
2023-09-08,11:18:03.000,251,10984923,13085,0,1694171882,13117.374238769997,82.16670315000374,53543.18571096
2023-09-08,11:18:04.000,251,10984900,13285,0,1694171883,13117.367502460002,82.16670315000374,53543.157762480005
2023-09-08,11:18:05.000,251,10984893,13365,0,1694171884,13117.360766149992,82.1737522800031,53543.17872384001
2023-09-08,11:18:06.000,251,10984887,13205,0,1694171885,13117.327084600001,82.16670315000374,53543.14378824
2023-09-08,11:18:07.000,251,10984895,13525,0,1694171886,13117.286666740001,82.21604705999925,53543.12282688
2023-09-08,11:18:08.000,251,10984923,13285,0,1694171887,13117.306875670001,82.19489967000118,53543.12981400001
2023-09-08,11:18:09.000,251,10984932,13405,0,1694171888,13117.367502460002,82.1737522800031,53543.227633680006
2023-09-08,11:18:10.000,251,10984875,13005,0,1694171889,13117.354029839997,82.1737522800031,53543.157762480005
2023-09-08,11:18:11.000,251,10984889,13325,0,1694171890,13117.347293530001,82.1737522800031,53543.17872384001
2023-09-08,11:18:12.000,251,10984934,13365,0,1694171891,13117.347293530001,82.20194880000054,53543.12282688
2023-09-08,11:18:13.000,251,10984923,13285,0,1694171892,13117.340557219992,82.18080141000246,53543.14378824
2023-09-08,11:18:14.000,251,10984895,13485,0,1694171893,13117.421392939992,82.15965402000438,53543.13680112
2023-09-08,11:18:15.000,251,10984894,13245,0,1694171894,13117.455074489997,82.15965402000438,53543.18571096
2023-09-08,11:18:16.000,251,10984904,13125,0,1694171895,13117.461810799992,82.16670315000374,53543.18571096
2023-09-08,11:18:17.000,251,10984938,13365,0,1694171896,13117.448338180002,82.18785054000182,53543.171736719996
2023-09-08,11:18:18.000,251,10984908,13125,0,1694171897,13117.421392939992,82.18080141000246,53543.038981440004
2023-09-08,11:18:19.000,251,10984899,13365,0,1694171898,13117.455074489997,82.19489967000118,53543.07391704
2023-09-08,11:18:20.000,251,10984900,13685,0,1694171899,13117.468547110002,82.2089979299999,53543.12282688
2023-09-08,11:18:21.000,251,10984896,13365,0,1694171900,13117.549382830002,82.18080141000246,53543.171736719996
2023-09-08,11:18:22.000,251,10984900,13005,0,1694171901,13117.522437589992,82.15965402000438,53543.06692992
2023-09-08,11:18:23.000,251,10984863,13125,0,1694171902,13117.576328069998,82.21604705999925,53543.13680112
2023-09-08,11:18:24.000,251,10984925,13205,0,1694171903,13117.690845339988,82.2089979299999,53543.18571096
2023-09-08,11:18:25.000,251,10984917,13325,0,1694171904,13117.704317959993,82.19489967000118,53543.1647496
2023-09-08,11:18:26.000,251,10984942,13285,0,1694171905,13117.724526889993,82.21604705999925,53543.14378824
2023-09-08,11:18:27.000,251,10984882,13125,0,1694171906,13117.751472129989,82.24424358000397,53543.10186552001
2023-09-08,11:18:28.000,251,10984917,13445,0,1694171907,13117.697581649998,82.26539097000204,53543.11583976
2023-09-08,11:18:29.000,251,10984925,12965,0,1694171908,13117.717790579998,82.25834184000269,53543.07391704
2023-09-08,11:18:30.000,251,10984926,12965,0,1694171909,13117.771681059989,82.23014531999797,53543.059942800006
2023-09-08,11:18:31.000,251,10984932,13005,0,1694171910,13117.812098919989,82.24424358000397,53543.08090416001
2023-09-08,11:18:32.000,251,10984939,13445,0,1694171911,13117.791889989989,82.26539097000204,53543.12282688
2023-09-08,11:18:33.000,251,10984903,13005,0,1694171912,13117.771681059989,82.2724401000014,53543.06692992
2023-09-08,11:18:34.000,251,10984908,13205,0,1694171913,13117.805362609994,82.28653836000012,53543.108852640005
2023-09-08,11:18:35.000,251,10984906,13285,0,1694171914,13117.805362609994,82.23719445000461,53543.14378824
2023-09-08,11:18:36.000,251,10984937,13165,0,1694171915,13117.771681059989,82.27948923000076,53543.12282688
2023-09-08,11:18:37.000,251,10984917,12965,0,1694171916,13117.724526889993,82.29358748999948,53543.07391704
2023-09-08,11:18:38.000,251,10984856,13325,0,1694171917,13117.731263199988,82.29358748999948,53543.059942800006
2023-09-08,11:18:39.000,251,10984923,13045,0,1694171918,13117.758208439998,82.2724401000014,53543.03199432001
2023-09-08,11:18:40.000,251,10984919,13245,0,1694171919,13117.805362609994,82.26539097000204,53543.10186552001
2023-09-08,11:18:41.000,251,10984892,13565,0,1694171920,13117.805362609994,82.24424358000397,53543.13680112
2023-09-08,11:18:42.000,251,10984905,13325,0,1694171921,13117.717790579998,82.25129271000333,53542.97609736
2023-09-08,11:18:43.000,251,10984922,13085,0,1694171922,13117.744735819993,82.2724401000014,53543.06692992
2023-09-08,11:18:44.000,251,10984922,13205,0,1694171923,13117.724526889993,82.2724401000014,53543.08090416001
2023-09-08,11:18:45.000,251,10984884,13445,0,1694171924,13117.758208439998,82.27948923000076,53543.059942800006
2023-09-08,11:18:46.000,251,10984909,13205,0,1694171925,13117.711054269988,82.25129271000333,53543.10186552001
2023-09-08,11:18:47.000,251,10984902,13165,0,1694171926,13117.704317959993,82.25834184000269,53543.01802008
2023-09-08,11:18:48.000,251,10984922,13165,0,1694171927,13117.670636409988,82.21604705999925,53542.94814888
2023-09-08,11:18:49.000,251,10984920,13285,0,1694171928,13117.764944749993,82.20194880000054,53543.03199432001
2023-09-08,11:18:50.000,251,10984884,13205,0,1694171929,13117.657163789998,82.23014531999797,53543.03199432001
2023-09-08,11:18:51.000,251,10984899,13445,0,1694171930,13117.623482239993,82.18785054000182,53543.01103296001
2023-09-08,11:18:52.000,251,10984927,13085,0,1694171931,13117.535910209997,82.16670315000374,53542.98308448001
2023-09-08,11:18:53.000,251,10984948,13285,0,1694171932,13117.549382830002,82.15260488999775,53542.941161760005
2023-09-08,11:18:54.000,251,10984916,13605,0,1694171933,13117.535910209997,82.1737522800031,53543.01103296001
2023-09-08,11:18:55.000,251,10984923,13325,0,1694171934,13117.535910209997,82.18080141000246,53543.03199432001
2023-09-08,11:18:56.000,251,10984892,13605,0,1694171935,13117.515701279997,82.15260488999775,53543.03199432001
2023-09-08,11:18:57.000,251,10984930,13285,0,1694171936,13117.455074489997,82.15260488999775,53543.01802008
2023-09-08,11:18:58.000,251,10984888,13405,0,1694171937,13117.333820909997,82.1737522800031,53542.87827768
2023-09-08,11:18:59.000,251,10984897,13245,0,1694171938,13117.360766149992,82.13850662999903,53542.92718752
2023-09-08,11:19:00.000,251,10984894,13445,0,1694171939,13117.273194119996,82.16670315000374,53542.88526480001
2023-09-08,11:19:01.000,251,10984927,13365,0,1694171940,13117.252985189996,82.16670315000374,53542.8503292
2023-09-08,11:19:02.000,251,10984940,13365,0,1694171941,13117.158676849991,82.2089979299999,53542.8503292
2023-09-08,11:19:03.000,251,10984887,13325,0,1694171942,13117.151940539996,82.2089979299999,53542.836354959996
2023-09-08,11:19:04.000,251,10984918,13325,0,1694171943,13117.172149469996,82.21604705999925,53542.96212312001
2023-09-08,11:19:05.000,251,10984907,13565,0,1694171944,13117.158676849991,82.2724401000014,53542.82936784
2023-09-08,11:19:06.000,251,10984924,13085,0,1694171945,13117.111522679996,82.29358748999948,53542.871290560004
2023-09-08,11:19:07.000,251,10984918,13285,0,1694171946,13117.091313749996,82.34998053000163,53542.81539360001
2023-09-08,11:19:08.000,251,10984964,13325,0,1694171947,13116.97679647999,82.37112791999971,53542.73154816
2023-09-08,11:19:09.000,251,10984906,13525,0,1694171948,13116.990269099995,82.35702966000099,53542.73853528
2023-09-08,11:19:10.000,251,10984900,13365,0,1694171949,13116.970060169995,82.42752096000186,53542.76648376001
2023-09-08,11:19:11.000,251,10984891,13325,0,1694171950,13117.030686959995,82.43457009000122,53542.81539360001
2023-09-08,11:19:12.000,251,10984938,13165,0,1694171951,13116.970060169995,82.49801226000272,53542.836354959996
2023-09-08,11:19:13.000,251,10984901,13325,0,1694171952,13116.93637861999,82.51211052000144,53542.76648376001
2023-09-08,11:19:14.000,251,10984940,13645,0,1694171953,13116.970060169995,82.56145443000423,53542.74552240001
2023-09-08,11:19:15.000,251,10984916,13245,0,1694171954,13116.95658754999,82.60374921000039,53542.74552240001
2023-09-08,11:19:16.000,251,10984926,13565,0,1694171955,13116.970060169995,82.66014225000254,53542.73853528
2023-09-08,11:19:17.000,251,10984926,13085,0,1694171956,13116.94311493,82.68833876999997,53542.69661256001
2023-09-08,11:19:18.000,251,10984986,13205,0,1694171957,13116.889224449995,82.67424051000125,53542.67565120001
2023-09-08,11:19:19.000,251,10984927,13365,0,1694171958,13116.949851239995,82.68833876999997,53542.74552240001
2023-09-08,11:19:20.000,251,10984881,13005,0,1694171959,13116.95658754999,82.70243702999869,53542.79443224001
2023-09-08,11:19:21.000,251,10984918,13165,0,1694171960,13116.970060169995,82.75178094000148,53542.75250952
2023-09-08,11:19:22.000,251,10984880,13165,0,1694171961,13116.909433379995,82.77997745999892,53542.7105868
2023-09-08,11:19:23.000,251,10984871,13405,0,1694171962,13116.96332386,82.80112485000427,53542.69661256001
2023-09-08,11:19:24.000,251,10984882,13285,0,1694171963,13116.89596075999,82.84341963000043,53542.62674136001
2023-09-08,11:19:25.000,251,10984943,13245,0,1694171964,13117.00374172,82.89981267000258,53542.68962544
2023-09-08,11:19:26.000,251,10984883,13085,0,1694171965,13117.03742326999,82.89276354000322,53542.703599680004
2023-09-08,11:19:27.000,251,10984878,13525,0,1694171966,13117.071104819996,82.9139109300013,53542.68962544
2023-09-08,11:19:28.000,251,10984894,13405,0,1694171967,13117.05763219999,82.90686180000193,53542.73853528
2023-09-08,11:19:29.000,251,10984928,13085,0,1694171968,13117.138467919991,82.9139109300013,53542.80840648
2023-09-08,11:19:30.000,251,10984932,13205,0,1694171969,13117.111522679996,82.93505831999937,53542.773470880005
2023-09-08,11:19:31.000,251,10984879,13165,0,1694171970,13117.1249953,82.98440223000216,53542.7105868
2023-09-08,11:19:32.000,251,10984941,13285,0,1694171971,13117.071104819996,82.98440223000216,53542.67565120001
2023-09-08,11:19:33.000,251,10984882,13245,0,1694171972,13117.05763219999,83.00554962000024,53542.66167696
2023-09-08,11:19:34.000,251,10984868,13245,0,1694171973,13117.10478637,83.01964787999896,53542.68962544
2023-09-08,11:19:35.000,251,10984930,13445,0,1694171974,13117.178885779991,83.0125987499996,53542.75250952
2023-09-08,11:19:36.000,251,10984929,13245,0,1694171975,13117.16541316,83.04079527000431,53542.69661256001
2023-09-08,11:19:37.000,251,10984907,12925,0,1694171976,13117.205831020001,83.05489353000303,53542.73853528
2023-09-08,11:19:38.000,251,10984884,13365,0,1694171977,13117.158676849991,83.0760409200011,53542.62674136001
2023-09-08,11:19:39.000,251,10984864,13365,0,1694171978,13117.212567329996,83.04784440000367,53542.724561040006
2023-09-08,11:19:40.000,251,10984892,13285,0,1694171979,13117.205831020001,83.06194266000239,53542.69661256001
2023-09-08,11:19:41.000,251,10984858,13325,0,1694171980,13117.246248880001,83.09013917999982,53542.73154816
2023-09-08,11:19:42.000,251,10984936,13365,0,1694171981,13117.226039950001,83.09718830999918,53542.780458
2023-09-08,11:19:43.000,251,10984896,13285,0,1694171982,13117.226039950001,83.09718830999918,53542.67565120001
2023-09-08,11:19:44.000,251,10984904,12925,0,1694171983,13117.226039950001,83.09013917999982,53542.63372848
2023-09-08,11:19:45.000,251,10984906,12925,0,1694171984,13117.293403049996,83.08309005000046,53542.74552240001
2023-09-08,11:19:46.000,251,10984966,13405,0,1694171985,13117.293403049996,83.04784440000367,53542.74552240001
2023-09-08,11:19:47.000,251,10984860,13285,0,1694171986,13117.279930429992,83.0760409200011,53542.71757392001
2023-09-08,11:19:48.000,251,10984896,13085,0,1694171987,13117.252985189996,83.06194266000239,53542.668664079996
2023-09-08,11:19:49.000,251,10984926,13125,0,1694171988,13117.259721499991,83.06194266000239,53542.6407156
2023-09-08,11:19:50.000,251,10984883,13365,0,1694171989,13117.320348289992,83.02669700999832,53542.71757392001
2023-09-08,11:19:51.000,251,10984901,12845,0,1694171990,13117.340557219992,83.04079527000431,53542.73853528
2023-09-08,11:19:52.000,251,10984940,13085,0,1694171991,13117.313611979996,83.04079527000431,53542.73853528
2023-09-08,11:19:53.000,251,10984869,13365,0,1694171992,13117.313611979996,83.03374613999767,53542.73853528
2023-09-08,11:19:54.000,251,10984951,13485,0,1694171993,13117.327084600001,82.95620571000472,53542.75949664
2023-09-08,11:19:55.000,251,10984888,13085,0,1694171994,13117.347293530001,82.94915657999809,53542.76648376001
2023-09-08,11:19:56.000,251,10984855,13405,0,1694171995,13117.380975079992,82.90686180000193,53542.74552240001
2023-09-08,11:19:57.000,251,10984884,13525,0,1694171996,13117.313611979996,82.92800919000001,53542.71757392001
2023-09-08,11:19:58.000,251,10984915,13445,0,1694171997,13117.259721499991,82.8786652800045,53542.68962544
2023-09-08,11:19:59.000,251,10984924,13405,0,1694171998,13117.367502460002,82.85046875999979,53542.80141936
2023-09-08,11:20:00.000,251,10984927,13365,0,1694171999,13117.327084600001,82.84341963000043,53542.81539360001
2023-09-08,11:20:01.000,251,10984913,13525,0,1694172000,13117.354029839997,82.82227224000235,53542.78744512
2023-09-08,11:20:02.000,251,10984937,13005,0,1694172001,13117.252985189996,82.81522311000299,53542.73853528
2023-09-08,11:20:03.000,251,10984946,13165,0,1694172002,13117.286666740001,82.7658792000002,53542.79443224001
2023-09-08,11:20:04.000,251,10984920,13125,0,1694172003,13117.266457810001,82.75883007000084,53542.80141936
2023-09-08,11:20:05.000,251,10984896,13285,0,1694172004,13117.266457810001,82.70948615999805,53542.780458
2023-09-08,11:20:06.000,251,10984886,13325,0,1694172005,13117.219303639991,82.72358442000404,53542.71757392001
2023-09-08,11:20:07.000,251,10984874,13045,0,1694172006,13117.158676849991,82.7306335500034,53542.68962544
2023-09-08,11:20:08.000,251,10984914,13285,0,1694172007,13117.158676849991,82.67424051000125,53542.68962544
2023-09-08,11:20:09.000,251,10984900,13405,0,1694172008,13117.192358399996,82.70948615999805,53542.75949664
2023-09-08,11:20:10.000,251,10984924,13285,0,1694172009,13117.151940539996,82.6671913800019,53542.7105868
2023-09-08,11:20:11.000,251,10984911,13845,0,1694172010,13117.11825898999,82.66014225000254,53542.773470880005
2023-09-08,11:20:12.000,251,10984943,13365,0,1694172011,13117.11825898999,82.58965095000167,53542.668664079996
2023-09-08,11:20:13.000,251,10984938,13925,0,1694172012,13117.05763219999,82.63899486000446,53542.668664079996
2023-09-08,11:20:14.000,251,10984921,13245,0,1694172013,13117.111522679996,82.57555269000295,53542.74552240001
2023-09-08,11:20:15.000,251,10984901,13325,0,1694172014,13117.10478637,82.57555269000295,53542.76648376001
2023-09-08,11:20:16.000,251,10984910,13285,0,1694172015,13117.07784112999,82.57555269000295,53542.73853528
2023-09-08,11:20:17.000,251,10984918,13765,0,1694172016,13117.03742326999,82.58965095000167,53542.67565120001
2023-09-08,11:20:18.000,251,10984928,13365,0,1694172017,13116.990269099995,82.56145443000423,53542.66167696
2023-09-08,11:20:19.000,251,10984956,13645,0,1694172018,13116.990269099995,82.55440530000487,53542.68263832
2023-09-08,11:20:20.000,251,10984926,13125,0,1694172019,13116.99700540999,82.55440530000487,53542.7105868
2023-09-08,11:20:21.000,251,10984923,12885,0,1694172020,13116.97679647999,82.56145443000423,53542.71757392001
2023-09-08,11:20:22.000,251,10984876,13245,0,1694172021,13116.88248814,82.54735616999824,53542.62674136001
2023-09-08,11:20:23.000,251,10984911,13845,0,1694172022,13116.90269707,82.56850356000359,53542.703599680004
2023-09-08,11:20:24.000,251,10984937,13285,0,1694172023,13116.93637861999,82.5191596500008,53542.75949664
2023-09-08,11:20:25.000,251,10984874,13445,0,1694172024,13116.94311493,82.52620878000016,53542.71757392001
2023-09-08,11:20:26.000,251,10984921,13405,0,1694172025,13116.86227921,82.53325790999952,53542.68263832
2023-09-08,11:20:27.000,251,10984887,13285,0,1694172026,13116.848806589995,82.53325790999952,53542.73154816
2023-09-08,11:20:28.000,251,10984934,13285,0,1694172027,13116.84207028,82.52620878000016,53542.6407156
2023-09-08,11:20:29.000,251,10984919,12925,0,1694172028,13116.83533396999,82.49801226000272,53542.66167696
2023-09-08,11:20:30.000,251,10984896,13245,0,1694172029,13116.869015519995,82.5191596500008,53542.71757392001
2023-09-08,11:20:31.000,251,10984914,13045,0,1694172030,13116.93637861999,82.51211052000144,53542.773470880005
2023-09-08,11:20:32.000,251,10984860,13365,0,1694172031,13116.909433379995,82.51211052000144,53542.73853528
2023-09-08,11:20:33.000,251,10984902,12965,0,1694172032,13116.86227921,82.49096313000337,53542.69661256001
2023-09-08,11:20:34.000,251,10984908,13245,0,1694172033,13116.93637861999,82.47686487000465,53542.836354959996
2023-09-08,11:20:35.000,251,10984895,13205,0,1694172034,13116.97679647999,82.49801226000272,53542.81539360001
2023-09-08,11:20:36.000,251,10984903,13405,0,1694172035,13116.95658754999,82.49801226000272,53542.78744512
2023-09-08,11:20:37.000,251,10984880,13405,0,1694172036,13116.909433379995,82.54735616999824,53542.7105868
2023-09-08,11:20:38.000,251,10984902,13165,0,1694172037,13116.929642309995,82.50506139000208,53542.7105868
2023-09-08,11:20:39.000,251,10984896,13085,0,1694172038,13116.97679647999,82.5191596500008,53542.822380720005
2023-09-08,11:20:40.000,251,10984896,13285,0,1694172039,13116.97679647999,82.50506139000208,53542.80840648
2023-09-08,11:20:41.000,251,10984902,13205,0,1694172040,13116.97679647999,82.51211052000144,53542.80141936
2023-09-08,11:20:42.000,251,10984935,13205,0,1694172041,13116.96332386,82.56145443000423,53542.73853528
2023-09-08,11:20:43.000,251,10984944,13365,0,1694172042,13116.970060169995,82.56850356000359,53542.73154816
2023-09-08,11:20:44.000,251,10984874,13205,0,1694172043,13116.99700540999,82.57555269000295,53542.75949664
2023-09-08,11:20:45.000,251,10984858,13285,0,1694172044,13116.99700540999,82.58965095000167,53542.79443224001
2023-09-08,11:20:46.000,251,10984872,12925,0,1694172045,13117.010478029995,82.61079833999975,53542.78744512
2023-09-08,11:20:47.000,251,10984949,13165,0,1694172046,13117.010478029995,82.61079833999975,53542.78744512
2023-09-08,11:20:48.000,251,10984918,12965,0,1694172047,13117.02395065,82.59670008000103,53542.80141936
2023-09-08,11:20:49.000,251,10984873,13405,0,1694172048,13117.09805005999,82.6178474699991,53542.892251920006
2023-09-08,11:20:50.000,251,10984867,13245,0,1694172049,13117.07784112999,82.64604399000382,53542.79443224001
2023-09-08,11:20:51.000,251,10984952,13045,0,1694172050,13117.071104819996,82.63194572999782,53542.780458
2023-09-08,11:20:52.000,251,10984948,13325,0,1694172051,13117.071104819996,82.70948615999805,53542.74552240001
2023-09-08,11:20:53.000,251,10984969,13565,0,1694172052,13117.07784112999,82.69538789999933,53542.73154816
2023-09-08,11:20:54.000,251,10984888,13285,0,1694172053,13117.151940539996,82.72358442000404,53542.80141936
2023-09-08,11:20:55.000,251,10984884,13165,0,1694172054,13117.199094709991,82.75883007000084,53542.84334208001
2023-09-08,11:20:56.000,251,10984875,13045,0,1694172055,13117.232776259996,82.70948615999805,53542.90622616
2023-09-08,11:20:57.000,251,10984956,13205,0,1694172056,13117.259721499991,82.77292832999956,53542.871290560004
2023-09-08,11:20:58.000,251,10984924,12925,0,1694172057,13117.192358399996,82.83637050000107,53542.81539360001
2023-09-08,11:20:59.000,251,10984906,13125,0,1694172058,13117.226039950001,82.82932137000171,53542.780458
2023-09-08,11:21:00.000,251,10984882,13085,0,1694172059,13117.246248880001,82.83637050000107,53542.82936784
2023-09-08,11:21:01.000,251,10984879,13205,0,1694172060,13117.246248880001,82.84341963000043,53542.84334208001
2023-09-08,11:21:02.000,251,10984922,13085,0,1694172061,13117.18562209,82.8645670199985,53542.780458
2023-09-08,11:21:03.000,251,10984909,12885,0,1694172062,13117.192358399996,82.82932137000171,53542.81539360001
2023-09-08,11:21:04.000,251,10984944,13085,0,1694172063,13117.205831020001,82.89276354000322,53542.81539360001
2023-09-08,11:21:05.000,251,10984924,13085,0,1694172064,13117.279930429992,82.87161614999786,53542.892251920006
2023-09-08,11:21:06.000,251,10984938,13285,0,1694172065,13117.239512569991,82.8786652800045,53542.86430344001
2023-09-08,11:21:07.000,251,10984938,13285,0,1694172066,13117.199094709991,82.89981267000258,53542.81539360001
2023-09-08,11:21:08.000,251,10984882,13085,0,1694172067,13117.205831020001,82.95620571000472,53542.822380720005
2023-09-08,11:21:09.000,251,10984896,13285,0,1694172068,13117.226039950001,82.90686180000193,53542.87827768
2023-09-08,11:21:10.000,251,10984927,13005,0,1694172069,13117.205831020001,82.94210744999873,53542.84334208001
2023-09-08,11:21:11.000,251,10984896,13205,0,1694172070,13117.131731609996,82.97030397000344,53542.836354959996
2023-09-08,11:21:12.000,251,10984889,13245,0,1694172071,13117.138467919991,82.95620571000472,53542.80141936
2023-09-08,11:21:13.000,251,10984916,13245,0,1694172072,13117.131731609996,82.96325484000408,53542.85731632
2023-09-08,11:21:14.000,251,10984913,13045,0,1694172073,13117.09805005999,82.94210744999873,53542.822380720005
2023-09-08,11:21:15.000,251,10984942,13205,0,1694172074,13117.07784112999,82.94210744999873,53542.836354959996
2023-09-08,11:21:16.000,251,10984929,13125,0,1694172075,13117.030686959995,82.94210744999873,53542.82936784
2023-09-08,11:21:17.000,251,10984901,13245,0,1694172076,13116.94311493,82.92800919000001,53542.75250952
2023-09-08,11:21:18.000,251,10984926,13245,0,1694172077,13116.93637861999,82.9773531000028,53542.80141936
2023-09-08,11:21:19.000,251,10984896,13285,0,1694172078,13116.94311493,82.93505831999937,53542.871290560004
2023-09-08,11:21:20.000,251,10984872,13285,0,1694172079,13116.922906,82.93505831999937,53542.8503292
2023-09-08,11:21:21.000,251,10984914,13485,0,1694172080,13116.88248814,82.90686180000193,53542.89923904
2023-09-08,11:21:22.000,251,10984932,13285,0,1694172081,13116.73428931999,82.94210744999873,53542.79443224001
2023-09-08,11:21:23.000,251,10984950,13485,0,1694172082,13116.71408038999,82.92096006000065,53542.80141936
2023-09-08,11:21:24.000,251,10984936,13245,0,1694172083,13116.666926219994,82.92800919000001,53542.81539360001
2023-09-08,11:21:25.000,251,10984922,13005,0,1694172084,13116.646717289994,82.94210744999873,53542.78744512
2023-09-08,11:21:26.000,251,10984941,13405,0,1694172085,13116.565881569994,82.96325484000408,53542.74552240001
2023-09-08,11:21:27.000,251,10984909,13325,0,1694172086,13116.538936329998,82.94915657999809,53542.75949664
2023-09-08,11:21:28.000,251,10984915,13205,0,1694172087,13116.417682749998,82.97030397000344,53542.724561040006
2023-09-08,11:21:29.000,251,10984904,13245,0,1694172088,13116.437891679998,82.94915657999809,53542.73154816
2023-09-08,11:21:30.000,251,10984897,13285,0,1694172089,13116.390737510003,82.9773531000028,53542.773470880005
2023-09-08,11:21:31.000,251,10984914,13525,0,1694172090,13116.330110720002,82.93505831999937,53542.654689840005
2023-09-08,11:21:32.000,251,10984932,13445,0,1694172091,13116.249275000002,82.9773531000028,53542.63372848
2023-09-08,11:21:33.000,251,10984942,13605,0,1694172092,13116.222329759992,82.94210744999873,53542.62674136001
2023-09-08,11:21:34.000,251,10984923,13165,0,1694172093,13116.229066070002,82.94915657999809,53542.67565120001
2023-09-08,11:21:35.000,251,10984957,13365,0,1694172094,13116.262747619992,82.96325484000408,53542.703599680004
2023-09-08,11:21:36.000,251,10984923,13205,0,1694172095,13116.235802379997,82.99145136000152,53542.67565120001
2023-09-08,11:21:37.000,251,10984906,13085,0,1694172096,13116.282956549992,82.9773531000028,53542.67565120001
2023-09-08,11:21:38.000,251,10984923,13205,0,1694172097,13116.121285109992,83.0125987499996,53542.56385728
2023-09-08,11:21:39.000,251,10984925,13205,0,1694172098,13116.134757729997,83.06899179000175,53542.556870160006
2023-09-08,11:21:40.000,251,10984912,13205,0,1694172099,13116.181911899992,83.04079527000431,53542.535908800004
2023-09-08,11:21:41.000,251,10984906,13005,0,1694172100,13116.195384519997,83.08309005000046,53542.54988304001
2023-09-08,11:21:42.000,251,10984927,13245,0,1694172101,13116.128021420001,83.10423743999854,53542.535908800004
2023-09-08,11:21:43.000,251,10984901,13085,0,1694172102,13116.188648210002,83.11833570000454,53542.54289592
2023-09-08,11:21:44.000,251,10984891,13125,0,1694172103,13116.222329759992,83.14653222000197,53542.61975424
2023-09-08,11:21:45.000,251,10984973,13085,0,1694172104,13116.303165479992,83.15358135000133,53542.63372848
2023-09-08,11:21:46.000,251,10984935,13205,0,1694172105,13116.269483930002,83.20292526000412,53542.59180576
2023-09-08,11:21:47.000,251,10984880,13245,0,1694172106,13116.309901790002,83.20292526000412,53542.52193456
2023-09-08,11:21:48.000,251,10984872,13165,0,1694172107,13116.289692860002,83.23112178000156,53542.51494744
2023-09-08,11:21:49.000,251,10984911,13285,0,1694172108,13116.336847029997,83.30161308000243,53542.52892168001
2023-09-08,11:21:50.000,251,10984906,13365,0,1694172109,13116.390737510003,83.29456395000307,53542.54988304001
2023-09-08,11:21:51.000,251,10984948,13045,0,1694172110,13116.471573229988,83.30866221000178,53542.59180576
2023-09-08,11:21:52.000,251,10984946,12965,0,1694172111,13116.464836919993,83.36505525000393,53542.59180576
2023-09-08,11:21:53.000,251,10984888,13165,0,1694172112,13116.491782159988,83.40030090000073,53542.556870160006
2023-09-08,11:21:54.000,251,10984890,13405,0,1694172113,13116.559145259998,83.38620264000201,53542.5708444
2023-09-08,11:21:55.000,251,10984916,13085,0,1694172114,13116.626508359994,83.4355465500048,53542.57783152001
2023-09-08,11:21:56.000,251,10984900,12925,0,1694172115,13116.666926219994,83.44259568000416,53542.52892168001
2023-09-08,11:21:57.000,251,10984882,13285,0,1694172116,13116.660189909999,83.49193958999967,53542.52193456
2023-09-08,11:21:58.000,251,10984925,13165,0,1694172117,13116.687135149994,83.52013611000439,53542.56385728
2023-09-08,11:21:59.000,251,10984895,13165,0,1694172118,13116.828597659995,83.52718524000375,53542.605780000005
2023-09-08,11:22:00.000,251,10984945,13285,0,1694172119,13116.85554289999,83.58357827999862,53542.66167696
2023-09-08,11:22:01.000,251,10984896,13325,0,1694172120,13116.922906,83.55538176000118,53542.668664079996
2023-09-08,11:22:02.000,251,10984923,13285,0,1694172121,13116.869015519995,83.61177480000333,53542.58481864
2023-09-08,11:22:03.000,251,10984928,13405,0,1694172122,13116.96332386,83.62587306000205,53542.59180576
2023-09-08,11:22:04.000,251,10984953,13445,0,1694172123,13116.949851239995,83.63997132000077,53542.605780000005
2023-09-08,11:22:05.000,251,10984920,12765,0,1694172124,13116.98353279,83.62587306000205,53542.66167696
2023-09-08,11:22:06.000,251,10984902,13285,0,1694172125,13117.071104819996,83.64702045000013,53542.724561040006
2023-09-08,11:22:07.000,251,10984892,13285,0,1694172126,13117.06436851,83.69636436000292,53542.68962544
2023-09-08,11:22:08.000,251,10984882,13405,0,1694172127,13117.08457744,83.717511750001,53542.703599680004
2023-09-08,11:22:09.000,251,10984920,13325,0,1694172128,13117.16541316,83.73865913999907,53542.73853528
2023-09-08,11:22:10.000,251,10984878,12925,0,1694172129,13117.178885779991,83.75275739999779,53542.73154816
2023-09-08,11:22:11.000,251,10984960,13285,0,1694172130,13117.158676849991,83.78800305000186,53542.724561040006
2023-09-08,11:22:12.000,251,10984940,13445,0,1694172131,13117.14520423,83.82324869999866,53542.7105868
2023-09-08,11:22:13.000,251,10984930,13285,0,1694172132,13117.151940539996,83.85849435000273,53542.68263832
2023-09-08,11:22:14.000,251,10984920,13325,0,1694172133,13117.226039950001,83.8796417400008,53542.79443224001
2023-09-08,11:22:15.000,251,10984895,13005,0,1694172134,13117.259721499991,83.87259261000145,53542.79443224001
2023-09-08,11:22:16.000,251,10984885,13285,0,1694172135,13117.273194119996,83.85144522000337,53542.84334208001
2023-09-08,11:22:17.000,251,10984912,13405,0,1694172136,13117.300139359992,83.88669087000017,53542.82936784
2023-09-08,11:22:18.000,251,10984985,13685,0,1694172137,13117.219303639991,83.8796417400008,53542.74552240001
2023-09-08,11:22:19.000,251,10984933,13405,0,1694172138,13117.293403049996,83.90078912999888,53542.74552240001
2023-09-08,11:22:20.000,251,10984936,13325,0,1694172139,13117.300139359992,83.90783825999824,53542.79443224001
2023-09-08,11:22:21.000,251,10984942,13245,0,1694172140,13117.360766149992,83.95013304000167,53542.780458
2023-09-08,11:22:22.000,251,10984906,12925,0,1694172141,13117.367502460002,83.95013304000167,53542.73154816
2023-09-08,11:22:23.000,251,10984905,13405,0,1694172142,13117.428129250002,83.91488739000488,53542.76648376001
2023-09-08,11:22:24.000,251,10984935,13005,0,1694172143,13117.495492349997,83.96423130000039,53542.81539360001
2023-09-08,11:22:25.000,251,10984880,13285,0,1694172144,13117.562855449993,83.95013304000167,53542.86430344001
2023-09-08,11:22:26.000,251,10984909,13245,0,1694172145,13117.549382830002,83.94308391000231,53542.82936784
2023-09-08,11:22:27.000,251,10984909,13005,0,1694172146,13117.529173900002,83.95718217000103,53542.76648376001
2023-09-08,11:22:28.000,251,10984918,13285,0,1694172147,13117.583064379993,83.98537868999847,53542.81539360001
2023-09-08,11:22:29.000,251,10984921,13205,0,1694172148,13117.704317959993,83.90783825999824,53542.85731632
2023-09-08,11:22:30.000,251,10984913,13125,0,1694172149,13117.731263199988,83.95013304000167,53542.88526480001
2023-09-08,11:22:31.000,251,10984905,13205,0,1694172150,13117.737999509998,83.95718217000103,53542.88526480001
2023-09-08,11:22:32.000,251,10984873,13125,0,1694172151,13117.805362609994,83.94308391000231,53542.91321328001
2023-09-08,11:22:33.000,251,10984897,13325,0,1694172152,13117.93335249999,83.95013304000167,53542.94814888
2023-09-08,11:22:34.000,251,10984892,12925,0,1694172153,13117.95356142999,83.90783825999824,53542.92718752
2023-09-08,11:22:35.000,251,10984916,13405,0,1694172154,13117.967034049994,83.94308391000231,53542.90622616
2023-09-08,11:22:36.000,251,10984938,13165,0,1694172155,13118.01418821999,83.92193652000424,53542.98308448001
2023-09-08,11:22:37.000,251,10984933,13205,0,1694172156,13117.99397928999,83.90783825999824,53542.92718752
2023-09-08,11:22:38.000,251,10984943,13325,0,1694172157,13118.08155132,83.8796417400008,53543.01802008
2023-09-08,11:22:39.000,251,10984937,12965,0,1694172158,13118.14217811,83.92193652000424,53542.990071600005
2023-09-08,11:22:40.000,251,10984926,13165,0,1694172159,13118.16238704,83.87259261000145,53542.941161760005
2023-09-08,11:22:41.000,251,10984926,13365,0,1694172160,13118.25669537999,83.83734696000465,53542.98308448001
2023-09-08,11:22:42.000,251,10984912,13125,0,1694172161,13118.128705489995,83.8796417400008,53542.89923904
2023-09-08,11:22:43.000,251,10984925,13445,0,1694172162,13118.22301383,83.85849435000273,53542.99705872
2023-09-08,11:22:44.000,251,10984945,13285,0,1694172163,13118.330794789996,83.89373999999953,53543.08090416001
2023-09-08,11:22:45.000,251,10984917,12845,0,1694172164,13118.377948959991,83.87259261000145,53543.07391704
2023-09-08,11:22:46.000,251,10984927,13045,0,1694172165,13118.4048942,83.8796417400008,53543.11583976
2023-09-08,11:22:47.000,251,10984910,13005,0,1694172166,13118.398157889991,83.89373999999953,53543.07391704
2023-09-08,11:22:48.000,251,10984920,13365,0,1694172167,13118.445312060001,83.90078912999888,53543.10186552001
2023-09-08,11:22:49.000,251,10984900,13325,0,1694172168,13118.546356710001,83.82324869999866,53543.19269808
2023-09-08,11:22:50.000,251,10984925,13125,0,1694172169,13118.539620399992,83.90078912999888,53543.157762480005
2023-09-08,11:22:51.000,251,10984911,13005,0,1694172170,13118.573301949997,83.89373999999953,53543.1647496
2023-09-08,11:22:52.000,251,10984940,13445,0,1694172171,13118.539620399992,83.90078912999888,53543.1647496
2023-09-08,11:22:53.000,251,10984935,13245,0,1694172172,13118.586774570002,83.85144522000337,53543.19968520001
2023-09-08,11:22:54.000,251,10984918,13285,0,1694172173,13118.566565640001,83.90078912999888,53543.17872384001
2023-09-08,11:22:55.000,251,10984959,13045,0,1694172174,13118.701291839992,83.87259261000145,53543.29750488001
2023-09-08,11:22:56.000,251,10984944,13685,0,1694172175,13118.687819220002,83.8796417400008,53543.304492
2023-09-08,11:22:57.000,251,10984917,13205,0,1694172176,13118.681082909992,83.88669087000017,53543.325453360005
2023-09-08,11:22:58.000,251,10984943,13325,0,1694172177,13118.640665049992,83.92193652000424,53543.26955640001
2023-09-08,11:22:59.000,251,10984878,13405,0,1694172178,13118.714764459997,83.91488739000488,53543.26955640001
2023-09-08,11:23:00.000,251,10984952,13405,0,1694172179,13118.721500769992,83.93603478000296,53543.26955640001
2023-09-08,11:23:01.000,251,10984929,13285,0,1694172180,13118.755182319997,83.91488739000488,53543.29051776
2023-09-08,11:23:02.000,251,10984947,13205,0,1694172181,13118.654137669997,83.93603478000296,53543.2346208
2023-09-08,11:23:03.000,251,10984912,13285,0,1694172182,13118.734973389997,83.92193652000424,53543.24859504001
2023-09-08,11:23:04.000,251,10984937,13405,0,1694172183,13118.768654940002,84.01357521000318,53543.304492
2023-09-08,11:23:05.000,251,10984906,13285,0,1694172184,13118.782127559993,84.0276734700019,53543.31147912
2023-09-08,11:23:06.000,251,10984937,13245,0,1694172185,13118.741709699992,84.04882085999998,53543.26955640001
2023-09-08,11:23:07.000,251,10984917,13245,0,1694172186,13118.802336489993,84.02062434000254,53543.304492
2023-09-08,11:23:08.000,251,10984926,13085,0,1694172187,13118.761918629993,84.08406651000405,53543.21365944
2023-09-08,11:23:09.000,251,10984917,13485,0,1694172188,13118.775391249997,84.08406651000405,53543.206672320004
2023-09-08,11:23:10.000,251,10984930,13245,0,1694172189,13118.876435899998,84.11931216000085,53543.26955640001
2023-09-08,11:23:11.000,251,10984904,13245,0,1694172190,13118.937062689998,84.07701738000469,53543.34641472001
2023-09-08,11:23:12.000,251,10984922,13045,0,1694172191,13118.923590069993,84.14045954999892,53543.304492
2023-09-08,11:23:13.000,251,10984923,13165,0,1694172192,13119.024634719994,84.14045954999892,53543.34641472001
2023-09-08,11:23:14.000,251,10984930,13125,0,1694172193,13119.004425789994,84.11226303000149,53543.339427599996
2023-09-08,11:23:15.000,251,10984937,13365,0,1694172194,13119.031371029989,84.14045954999892,53543.34641472001
2023-09-08,11:23:16.000,251,10984927,13325,0,1694172195,13119.071788889989,84.15455781000492,53543.304492
2023-09-08,11:23:17.000,251,10984949,13405,0,1694172196,13119.098734129999,84.11931216000085,53543.26955640001
2023-09-08,11:23:18.000,251,10984930,13285,0,1694172197,13119.091997819989,84.16160694000428,53543.26955640001
2023-09-08,11:23:19.000,251,10984890,13285,0,1694172198,13119.139151989999,84.15455781000492,53543.304492
2023-09-08,11:23:20.000,251,10984934,13285,0,1694172199,13119.26040557,84.13341041999956,53543.40231168
2023-09-08,11:23:21.000,251,10984983,13325,0,1694172200,13119.267141879995,84.13341041999956,53543.38135032
2023-09-08,11:23:22.000,251,10984960,13485,0,1694172201,13119.26040557,84.13341041999956,53543.40231168
2023-09-08,11:23:23.000,251,10984882,13285,0,1694172202,13119.226724019994,84.14750867999828,53543.31846624001
2023-09-08,11:23:24.000,251,10984917,13165,0,1694172203,13119.246932949995,84.11931216000085,53543.374363200004
2023-09-08,11:23:25.000,251,10984859,12965,0,1694172204,13119.33450497999,84.11931216000085,53543.45122152
2023-09-08,11:23:26.000,251,10984906,13485,0,1694172205,13119.27387818999,84.10521390000213,53543.4092988
2023-09-08,11:23:27.000,251,10984936,13365,0,1694172206,13119.347977599995,84.0629191199987,53543.46519576001
2023-09-08,11:23:28.000,251,10984893,13405,0,1694172207,13119.307559739995,84.05586998999934,53543.45820864
2023-09-08,11:23:29.000,251,10984936,13205,0,1694172208,13119.33450497999,84.0629191199987,53543.41628592001
2023-09-08,11:23:30.000,251,10984941,13325,0,1694172209,13119.347977599995,84.06996824999806,53543.57000256
2023-09-08,11:23:31.000,251,10984923,13285,0,1694172210,13119.35471390999,83.99947695000446,53543.52807984
2023-09-08,11:23:32.000,251,10984907,13085,0,1694172211,13119.347977599995,83.99947695000446,53543.55602832001
2023-09-08,11:23:33.000,251,10984931,13285,0,1694172212,13119.34124129,83.95718217000103,53543.43724728001
2023-09-08,11:23:34.000,251,10984925,13405,0,1694172213,13119.30082343,83.95718217000103,53543.47917
2023-09-08,11:23:35.000,251,10984932,13525,0,1694172214,13119.40186808,83.9289856500036,53543.57000256
2023-09-08,11:23:36.000,251,10984919,13125,0,1694172215,13119.39513176999,83.90783825999824,53543.58397680001
2023-09-08,11:23:37.000,251,10984880,13325,0,1694172216,13119.449022249995,83.90078912999888,53543.57698968
2023-09-08,11:23:38.000,251,10984919,13285,0,1694172217,13119.368186529995,83.90783825999824,53543.51410560001
2023-09-08,11:23:39.000,251,10984958,13045,0,1694172218,13119.39513176999,83.86554348000209,53543.57698968
2023-09-08,11:23:40.000,251,10984883,13045,0,1694172219,13119.37492283999,83.8161995699993,53543.58397680001
2023-09-08,11:23:41.000,251,10984961,13045,0,1694172220,13119.41534069999,83.79505218000122,53543.6189124
2023-09-08,11:23:42.000,251,10984919,13165,0,1694172221,13119.35471390999,83.79505218000122,53543.60493816001
2023-09-08,11:23:43.000,251,10984925,13325,0,1694172222,13119.368186529995,83.77390479000314,53543.542054080004
2023-09-08,11:23:44.000,251,10984943,13245,0,1694172223,13119.43554962999,83.77390479000314,53543.62589952
2023-09-08,11:23:45.000,251,10984918,13325,0,1694172224,13119.47596748999,83.74570826999843,53543.65384800001
2023-09-08,11:23:46.000,251,10984902,13165,0,1694172225,13119.40186808,83.73161000999971,53543.58397680001
2023-09-08,11:23:47.000,251,10984953,13405,0,1694172226,13119.469231179995,83.73161000999971,53543.66782224
2023-09-08,11:23:48.000,251,10984985,13005,0,1694172227,13119.41534069999,83.74570826999843,53543.58397680001
2023-09-08,11:23:49.000,251,10984905,13245,0,1694172228,13119.43554962999,83.73161000999971,53543.58397680001
2023-09-08,11:23:50.000,251,10984933,13085,0,1694172229,13119.489440109995,83.75275739999779,53543.63288664001
2023-09-08,11:23:51.000,251,10984936,13205,0,1694172230,13119.49617641999,83.75275739999779,53543.6887836
2023-09-08,11:23:52.000,251,10984924,13165,0,1694172231,13119.4827038,83.74570826999843,53543.63987376
2023-09-08,11:23:53.000,251,10984953,13085,0,1694172232,13119.45575855999,83.75275739999779,53543.60493816001
2023-09-08,11:23:54.000,251,10984950,13205,0,1694172233,13119.4827038,83.74570826999843,53543.65384800001
2023-09-08,11:23:55.000,251,10984962,12925,0,1694172234,13119.489440109995,83.74570826999843,53543.660835120005
2023-09-08,11:23:56.000,251,10984901,13365,0,1694172235,13119.509649039996,83.717511750001,53543.71673208
2023-09-08,11:23:57.000,251,10984914,13205,0,1694172236,13119.469231179995,83.73865913999907,53543.55602832001
2023-09-08,11:23:58.000,251,10984916,13045,0,1694172237,13119.47596748999,83.73161000999971,53543.611925280005
2023-09-08,11:23:59.000,251,10984929,13365,0,1694172238,13119.54333059,83.73161000999971,53543.66782224
2023-09-08,11:24:00.000,251,10984940,13445,0,1694172239,13119.49617641999,83.75275739999779,53543.65384800001
2023-09-08,11:24:01.000,251,10984933,13085,0,1694172240,13119.4827038,83.83029782999802,53543.80756464
2023-09-08,11:24:02.000,251,10984942,13485,0,1694172241,13119.449022249995,83.75275739999779,53543.674809359996
2023-09-08,11:24:03.000,251,10984914,13285,0,1694172242,13119.469231179995,83.74570826999843,53543.660835120005
2023-09-08,11:24:04.000,251,10984880,13085,0,1694172243,13119.4827038,83.73865913999907,53543.72371920001
2023-09-08,11:24:05.000,251,10984936,13285,0,1694172244,13119.47596748999,83.72456088000035,53543.71673208
2023-09-08,11:24:06.000,251,10984952,13085,0,1694172245,13119.46249487,83.70341349000228,53543.74468056
2023-09-08,11:24:07.000,251,10984941,13245,0,1694172246,13119.449022249995,83.74570826999843,53543.68179648001
2023-09-08,11:24:08.000,251,10984919,13085,0,1694172247,13119.44228594,83.74570826999843,53543.6887836
2023-09-08,11:24:09.000,251,10984921,13085,0,1694172248,13119.4827038,83.76685566000378,53543.7586548
2023-09-08,11:24:10.000,251,10984934,13045,0,1694172249,13119.46249487,83.717511750001,53543.72371920001
2023-09-08,11:24:11.000,251,10984917,13085,0,1694172250,13119.44228594,83.73161000999971,53543.72371920001
2023-09-08,11:24:12.000,251,10984900,13325,0,1694172251,13119.388395459995,83.72456088000035,53543.69577072
2023-09-08,11:24:13.000,251,10984893,13325,0,1694172252,13119.37492283999,83.73865913999907,53543.674809359996
2023-09-08,11:24:14.000,251,10984911,13245,0,1694172253,13119.41534069999,83.68931523000356,53543.76564192
2023-09-08,11:24:15.000,251,10984957,13125,0,1694172254,13119.43554962999,83.69636436000292,53543.7935904
2023-09-08,11:24:16.000,251,10984920,13285,0,1694172255,13119.33450497999,83.75980653000443,53543.63987376
2023-09-08,11:24:17.000,251,10984900,13085,0,1694172256,13119.449022249995,83.72456088000035,53543.84948736001
2023-09-08,11:24:18.000,251,10984929,13085,0,1694172257,13119.43554962999,83.71046262000164,53543.82153888001
2023-09-08,11:24:19.000,251,10984931,13405,0,1694172258,13119.37492283999,83.717511750001,53543.7935904
2023-09-08,11:24:20.000,251,10984910,13325,0,1694172259,13119.39513176999,83.71046262000164,53543.82153888001
2023-09-08,11:24:21.000,251,10984938,13285,0,1694172260,13119.327768669995,83.68931523000356,53543.76564192
2023-09-08,11:24:22.000,251,10984912,12885,0,1694172261,13119.307559739995,83.70341349000228,53543.72371920001
2023-09-08,11:24:23.000,251,10984900,13005,0,1694172262,13119.33450497999,83.69636436000292,53543.83551312
2023-09-08,11:24:24.000,251,10984904,13205,0,1694172263,13119.368186529995,83.70341349000228,53543.84948736001
2023-09-08,11:24:25.000,251,10984877,13285,0,1694172264,13119.327768669995,83.72456088000035,53543.78660328
2023-09-08,11:24:26.000,251,10984965,13285,0,1694172265,13119.33450497999,83.71046262000164,53543.82153888001
2023-09-08,11:24:27.000,251,10984938,13005,0,1694172266,13119.29408711999,83.75275739999779,53543.80756464
2023-09-08,11:24:28.000,251,10984907,13285,0,1694172267,13119.21998771,83.75275739999779,53543.73769344
2023-09-08,11:24:29.000,251,10984914,13285,0,1694172268,13119.186306159994,83.78800305000186,53543.730706320006
2023-09-08,11:24:30.000,251,10984915,13285,0,1694172269,13119.19977878,83.77390479000314,53543.81455176
2023-09-08,11:24:31.000,251,10984917,13285,0,1694172270,13119.159360919999,83.8161995699993,53543.81455176
2023-09-08,11:24:32.000,251,10984936,13285,0,1694172271,13119.139151989999,83.83029782999802,53543.828526000005
2023-09-08,11:24:33.000,251,10984933,13245,0,1694172272,13119.058316269999,83.85144522000337,53543.78660328
2023-09-08,11:24:34.000,251,10984969,13045,0,1694172273,13119.038107339999,83.8796417400008,53543.8634616
2023-09-08,11:24:35.000,251,10984923,13285,0,1694172274,13118.990953169989,83.90783825999824,53543.828526000005
2023-09-08,11:24:36.000,251,10984911,13165,0,1694172275,13118.950535309988,83.90078912999888,53543.7586548
2023-09-08,11:24:37.000,251,10984943,13325,0,1694172276,13118.903381139993,83.98537868999847,53543.68179648001
2023-09-08,11:24:38.000,251,10984932,12965,0,1694172277,13118.869699589988,83.98537868999847,53543.65384800001
2023-09-08,11:24:39.000,251,10984870,13485,0,1694172278,13118.943798999993,83.99242781999783,53543.730706320006
2023-09-08,11:24:40.000,251,10984952,13125,0,1694172279,13118.937062689998,84.02062434000254,53543.72371920001
2023-09-08,11:24:41.000,251,10984916,13405,0,1694172280,13118.883172209993,84.08406651000405,53543.69577072
2023-09-08,11:24:42.000,251,10984959,13245,0,1694172281,13118.842754349993,84.10521390000213,53543.63987376
2023-09-08,11:24:43.000,251,10984922,12965,0,1694172282,13118.809072800002,84.14750867999828,53543.611925280005
2023-09-08,11:24:44.000,251,10984900,13045,0,1694172283,13118.836018039998,84.19685259000107,53543.63987376
2023-09-08,11:24:45.000,251,10984905,13085,0,1694172284,13118.822545419993,84.24619650000386,53543.62589952
2023-09-08,11:24:46.000,251,10984926,13405,0,1694172285,13118.836018039998,84.26029476000258,53543.62589952
2023-09-08,11:24:47.000,251,10984913,13125,0,1694172286,13118.815809109998,84.33078606000345,53543.507118479996
2023-09-08,11:24:48.000,251,10984985,13245,0,1694172287,13118.815809109998,84.3378351900028,53543.48615712001
2023-09-08,11:24:49.000,251,10984895,13445,0,1694172288,13118.856226969998,84.41537562000303,53543.55602832001
2023-09-08,11:24:50.000,251,10984871,13245,0,1694172289,13118.883172209993,84.45062126999983,53543.493144240005
2023-09-08,11:24:51.000,251,10984889,13205,0,1694172290,13118.889908519988,84.50701431000198,53543.50013136
2023-09-08,11:24:52.000,251,10984948,13125,0,1694172291,13118.856226969998,84.5211125700007,53543.374363200004
2023-09-08,11:24:53.000,251,10984953,13365,0,1694172292,13118.856226969998,84.54930908999813,53543.36038896
2023-09-08,11:24:54.000,251,10984926,13445,0,1694172293,13118.910117449988,84.59160387000156,53543.374363200004
2023-09-08,11:24:55.000,251,10984882,13245,0,1694172294,13118.950535309988,84.619800389999,53543.41628592001
2023-09-08,11:24:56.000,251,10984921,12765,0,1694172295,13119.017898409998,84.63389864999772,53543.43026016
2023-09-08,11:24:57.000,251,10984936,13205,0,1694172296,13119.044843649994,84.69029168999987,53543.42327304
2023-09-08,11:24:58.000,251,10984901,13445,0,1694172297,13119.024634719994,84.74668473000202,53543.36038896
2023-09-08,11:24:59.000,251,10984941,13125,0,1694172298,13119.098734129999,84.7325864700033,53543.4092988
2023-09-08,11:25:00.000,251,10984881,13445,0,1694172299,13119.098734129999,84.80307777000417,53543.34641472001
2023-09-08,11:25:01.000,251,10984931,13245,0,1694172300,13119.15262460999,84.78193037999881,53543.35340184
2023-09-08,11:25:02.000,251,10984936,13045,0,1694172301,13119.118943059999,84.7678321200001,53543.29750488001
2023-09-08,11:25:03.000,251,10984922,13605,0,1694172302,13119.17283353999,84.7678321200001,53543.325453360005
2023-09-08,11:25:04.000,251,10984863,13165,0,1694172303,13119.2806145,84.75373386000138,53543.395324560006
2023-09-08,11:25:05.000,251,10984978,13405,0,1694172304,13119.307559739995,84.7960286400048,53543.374363200004
2023-09-08,11:25:06.000,251,10984930,13125,0,1694172305,13119.30082343,84.78897950999817,53543.36737608001
2023-09-08,11:25:07.000,251,10984935,13405,0,1694172306,13119.287350809995,84.7960286400048,53543.38833744001
2023-09-08,11:25:08.000,251,10984907,13445,0,1694172307,13119.29408711999,84.81012690000352,53543.36737608001
2023-09-08,11:25:09.000,251,10984963,13445,0,1694172308,13119.37492283999,84.77488124999945,53543.38833744001
2023-09-08,11:25:10.000,251,10984909,13125,0,1694172309,13119.37492283999,84.81012690000352,53543.42327304
2023-09-08,11:25:11.000,251,10984925,13205,0,1694172310,13119.408604389995,84.78193037999881,53543.4092988
2023-09-08,11:25:12.000,251,10984965,13405,0,1694172311,13119.42207701,84.77488124999945,53543.40231168
2023-09-08,11:25:13.000,251,10984955,13285,0,1694172312,13119.50291273,84.75373386000138,53543.42327304
2023-09-08,11:25:14.000,251,10984961,13325,0,1694172313,13119.4827038,84.77488124999945,53543.444234400005
2023-09-08,11:25:15.000,251,10984900,13445,0,1694172314,13119.54333059,84.76078299000073,53543.45122152
2023-09-08,11:25:16.000,251,10984953,13285,0,1694172315,13119.58374845,84.71848821000458,53543.47917
2023-09-08,11:25:17.000,251,10984937,13165,0,1694172316,13119.52312166,84.7678321200001,53543.36737608001
2023-09-08,11:25:18.000,251,10984944,13245,0,1694172317,13119.56353952,84.77488124999945,53543.36737608001
2023-09-08,11:25:19.000,251,10984935,13005,0,1694172318,13119.705002030001,84.78897950999817,53543.47218288
2023-09-08,11:25:20.000,251,10984904,13325,0,1694172319,13119.738683579992,84.78193037999881,53543.45122152
2023-09-08,11:25:21.000,251,10984930,13285,0,1694172320,13119.718474649992,84.80307777000417,53543.47917
2023-09-08,11:25:22.000,251,10984953,13085,0,1694172321,13119.705002030001,84.82422516000224,53543.43026016
2023-09-08,11:25:23.000,251,10984992,13085,0,1694172322,13119.785837750002,84.8312742900016,53543.493144240005
2023-09-08,11:25:24.000,251,10984937,13245,0,1694172323,13119.806046680002,84.85947080999904,53543.46519576001
2023-09-08,11:25:25.000,251,10984933,13085,0,1694172324,13119.819519299992,84.89471646000311,53543.45820864
2023-09-08,11:25:26.000,251,10984923,13205,0,1694172325,13119.839728229992,84.9299621099999,53543.45122152
2023-09-08,11:25:27.000,251,10984925,13405,0,1694172326,13119.812782989997,84.90881472000183,53543.374363200004
2023-09-08,11:25:28.000,251,10984892,13285,0,1694172327,13119.812782989997,84.9793060200027,53543.43026016
2023-09-08,11:25:29.000,251,10984930,13045,0,1694172328,13119.947509190002,84.96520776000398,53543.45820864
2023-09-08,11:25:30.000,251,10984862,13285,0,1694172329,13119.886882400002,85.02160079999885,53543.45820864
2023-09-08,11:25:31.000,251,10984917,13165,0,1694172330,13119.920563949992,84.99340428000141,53543.47917
2023-09-08,11:25:32.000,251,10984943,12965,0,1694172331,13119.873409779997,85.03569906000484,53543.43724728001
2023-09-08,11:25:33.000,251,10984932,13485,0,1694172332,13119.853200849997,85.12028862000443,53543.38833744001
2023-09-08,11:25:34.000,251,10984964,13165,0,1694172333,13119.893618709997,85.16258340000059,53543.43724728001
2023-09-08,11:25:35.000,251,10984925,13405,0,1694172334,13119.974454429997,85.19782905000466,53543.52807984
2023-09-08,11:25:36.000,251,10984914,13285,0,1694172335,13119.954245499997,85.21897644000273,53543.48615712001
2023-09-08,11:25:37.000,251,10984910,13085,0,1694172336,13120.001399669993,85.26832034999825,53543.43724728001
2023-09-08,11:25:38.000,251,10984985,13205,0,1694172337,13119.927300260002,85.30356600000232,53543.395324560006
2023-09-08,11:25:39.000,251,10984959,13445,0,1694172338,13119.987927050002,85.34586077999847,53543.38135032
2023-09-08,11:25:40.000,251,10984923,13085,0,1694172339,13119.981190739993,85.40225382000062,53543.43724728001
2023-09-08,11:25:41.000,251,10984931,13165,0,1694172340,13120.021608599993,85.4374994700047,53543.43026016
2023-09-08,11:25:42.000,251,10984968,13085,0,1694172341,13119.981190739993,85.48684338000021,53543.45820864
2023-09-08,11:25:43.000,251,10984952,13085,0,1694172342,13120.008135980002,85.51503989999765,53543.43724728001
2023-09-08,11:25:44.000,251,10984920,13205,0,1694172343,13120.068762770003,85.52913816000364,53543.51410560001
2023-09-08,11:25:45.000,251,10984910,13165,0,1694172344,13120.088971699988,85.58553119999851,53543.45820864
2023-09-08,11:25:46.000,251,10984911,13085,0,1694172345,13120.095708009998,85.60667859000387,53543.493144240005
2023-09-08,11:25:47.000,251,10984924,13325,0,1694172346,13120.115916939998,85.62077685000258,53543.50013136
2023-09-08,11:25:48.000,251,10984929,13245,0,1694172347,13120.035081219998,85.6348751100013,53543.4092988
2023-09-08,11:25:49.000,251,10984973,13405,0,1694172348,13120.021608599993,85.6348751100013,53543.42327304
2023-09-08,11:25:50.000,251,10984912,13045,0,1694172349,13120.082235389993,85.6701207599981,53543.47917
2023-09-08,11:25:51.000,251,10984975,12965,0,1694172350,13120.142862179993,85.66307162999874,53543.48615712001
2023-09-08,11:25:52.000,251,10984906,13325,0,1694172351,13120.062026459993,85.6842190200041,53543.52109272
2023-09-08,11:25:53.000,251,10984960,13285,0,1694172352,13120.075499079998,85.6701207599981,53543.46519576001
2023-09-08,11:25:54.000,251,10984901,13285,0,1694172353,13120.136125869998,85.67716989000473,53543.5490412
2023-09-08,11:25:55.000,251,10984954,13325,0,1694172354,13120.122653249993,85.66307162999874,53543.57000256
2023-09-08,11:25:56.000,251,10984909,13605,0,1694172355,13120.122653249993,85.65602249999938,53543.58397680001
2023-09-08,11:25:57.000,251,10984917,13005,0,1694172356,13120.068762770003,85.6701207599981,53543.493144240005
2023-09-08,11:25:58.000,251,10984877,13245,0,1694172357,13120.088971699988,85.65602249999938,53543.493144240005
2023-09-08,11:25:59.000,251,10984927,13285,0,1694172358,13120.136125869998,85.6348751100013,53543.57698968
2023-09-08,11:26:00.000,251,10984929,13445,0,1694172359,13120.136125869998,85.66307162999874,53543.55602832001
2023-09-08,11:26:01.000,251,10984923,13085,0,1694172360,13120.129389559988,85.64192424000066,53543.55602832001
2023-09-08,11:26:02.000,251,10984954,13525,0,1694172361,13120.048553840003,85.61372772000323,53543.444234400005
2023-09-08,11:26:03.000,251,10984938,13245,0,1694172362,13120.068762770003,85.58553119999851,53543.47218288
2023-09-08,11:26:04.000,251,10984910,13205,0,1694172363,13120.088971699988,85.59962946000451,53543.50013136
2023-09-08,11:26:05.000,251,10984934,13525,0,1694172364,13120.109180629988,85.59962946000451,53543.5490412
2023-09-08,11:26:06.000,251,10984924,13285,0,1694172365,13120.088971699988,85.59962946000451,53543.51410560001
2023-09-08,11:26:07.000,251,10984939,13165,0,1694172366,13120.115916939998,85.59258032999787,53543.493144240005
2023-09-08,11:26:08.000,251,10984883,13645,0,1694172367,13120.088971699988,85.62782598000194,53543.53506696001
2023-09-08,11:26:09.000,251,10984944,13445,0,1694172368,13120.163071109993,85.62077685000258,53543.542054080004
2023-09-08,11:26:10.000,251,10984939,13405,0,1694172369,13120.149598489988,85.57848206999915,53543.53506696001
2023-09-08,11:26:11.000,251,10984941,13125,0,1694172370,13120.136125869998,85.60667859000387,53543.53506696001
2023-09-08,11:26:12.000,251,10984859,13445,0,1694172371,13120.176543729998,85.58553119999851,53543.60493816001
2023-09-08,11:26:13.000,251,10984921,13405,0,1694172372,13120.115916939998,85.57848206999915,53543.55602832001
2023-09-08,11:26:14.000,251,10984912,13165,0,1694172373,13120.102444319993,85.55733468000108,53543.507118479996
2023-09-08,11:26:15.000,251,10984944,13485,0,1694172374,13120.190016349989,85.58553119999851,53543.57698968
2023-09-08,11:26:16.000,251,10984930,13125,0,1694172375,13120.196752659998,85.536187290003,53543.60493816001
2023-09-08,11:26:17.000,251,10984899,13365,0,1694172376,13120.203488969993,85.52208903000428,53543.6189124
2023-09-08,11:26:18.000,251,10984942,13365,0,1694172377,13120.149598489988,85.52913816000364,53543.542054080004
2023-09-08,11:26:19.000,251,10984932,13045,0,1694172378,13120.183280039993,85.55028555000172,53543.55602832001
2023-09-08,11:26:20.000,251,10984938,13005,0,1694172379,13120.196752659998,85.52208903000428,53543.59096392
2023-09-08,11:26:21.000,251,10984885,13245,0,1694172380,13120.223697899994,85.50094163999893,53543.58397680001
2023-09-08,11:26:22.000,251,10984907,13045,0,1694172381,13120.156334799998,85.50094163999893,53543.57698968
2023-09-08,11:26:23.000,251,10984912,13525,0,1694172382,13120.169807419989,85.47274512000149,53543.60493816001
2023-09-08,11:26:24.000,251,10984955,13205,0,1694172383,13120.210225279989,85.46569599000213,53543.75166768001
2023-09-08,11:26:25.000,251,10984937,13325,0,1694172384,13120.183280039993,85.46569599000213,53543.66782224
2023-09-08,11:26:26.000,251,10984963,13205,0,1694172385,13120.190016349989,85.3881555600019,53543.69577072
2023-09-08,11:26:27.000,251,10984889,13405,0,1694172386,13120.169807419989,85.37405730000319,53543.69577072
2023-09-08,11:26:28.000,251,10984922,13125,0,1694172387,13120.163071109993,85.33881164999912,53543.63987376
2023-09-08,11:26:29.000,251,10984921,13125,0,1694172388,13120.129389559988,85.3881555600019,53543.71673208
2023-09-08,11:26:30.000,251,10984906,13005,0,1694172389,13120.183280039993,85.31766426000104,53543.77262904001
2023-09-08,11:26:31.000,251,10984931,13485,0,1694172390,13120.190016349989,85.31061513000168,53543.828526000005
2023-09-08,11:26:32.000,251,10984970,13165,0,1694172391,13120.142862179993,85.25422208999953,53543.75166768001
2023-09-08,11:26:33.000,251,10984908,13285,0,1694172392,13120.136125869998,85.2894677400036,53543.73769344
2023-09-08,11:26:34.000,251,10984912,13085,0,1694172393,13120.149598489988,85.2894677400036,53543.84948736001
2023-09-08,11:26:35.000,251,10984948,12965,0,1694172394,13120.129389559988,85.33176251999976,53543.842500239996
2023-09-08,11:26:36.000,251,10984909,13165,0,1694172395,13120.122653249993,85.26127121999889,53543.89141008001
2023-09-08,11:26:37.000,251,10984924,13245,0,1694172396,13120.095708009998,85.21192731000338,53543.7586548
2023-09-08,11:26:38.000,251,10984965,13165,0,1694172397,13120.068762770003,85.16963252999994,53543.82153888001
2023-09-08,11:26:39.000,251,10984932,13645,0,1694172398,13120.122653249993,85.14848514000187,53543.85647448
2023-09-08,11:26:40.000,251,10984925,13405,0,1694172399,13120.122653249993,85.13438688000315,53543.91237144
2023-09-08,11:26:41.000,251,10984925,13245,0,1694172400,13120.075499079998,85.10619035999844,53543.87044872001
2023-09-08,11:26:42.000,251,10984913,13205,0,1694172401,13120.028344910002,85.12733775000379,53543.8634616
2023-09-08,11:26:43.000,251,10984932,13165,0,1694172402,13120.021608599993,85.09914122999908,53543.828526000005
2023-09-08,11:26:44.000,251,10984909,13285,0,1694172403,13120.021608599993,85.10619035999844,53543.88442296
2023-09-08,11:26:45.000,251,10984981,13165,0,1694172404,13119.981190739993,85.077993840001,53543.898397200006
2023-09-08,11:26:46.000,251,10984954,13165,0,1694172405,13119.974454429997,85.077993840001,53543.9333328
2023-09-08,11:26:47.000,251,10984912,13005,0,1694172406,13119.913827639997,85.05684645000292,53543.87044872001
2023-09-08,11:26:48.000,251,10984913,12965,0,1694172407,13119.893618709997,85.06389558000228,53543.88442296
2023-09-08,11:26:49.000,251,10984946,13085,0,1694172408,13119.920563949992,85.04979732000356,53543.96826840001
2023-09-08,11:26:50.000,251,10984989,13285,0,1694172409,13119.873409779997,85.03569906000484,53544.01717824001
2023-09-08,11:26:51.000,251,10984906,12885,0,1694172410,13119.846464540002,85.03569906000484,53543.97525552
2023-09-08,11:26:52.000,251,10984915,13285,0,1694172411,13119.765628820001,85.02864992999821,53543.91935856001
2023-09-08,11:26:53.000,251,10984874,13325,0,1694172412,13119.725210960001,85.02864992999821,53543.8634616
2023-09-08,11:26:54.000,251,10984910,13405,0,1694172413,13119.698265719991,85.03569906000484,53543.95429416
2023-09-08,11:26:55.000,251,10984928,13205,0,1694172414,13119.785837750002,85.0427481900042,53544.08006232
2023-09-08,11:26:56.000,251,10984942,13365,0,1694172415,13119.752156199997,85.04979732000356,53544.05910096001
2023-09-08,11:26:57.000,251,10984905,13125,0,1694172416,13119.698265719991,85.077993840001,53544.066088080006
2023-09-08,11:26:58.000,251,10984917,13445,0,1694172417,13119.657847859991,85.08504297000036,53544.05910096001
2023-09-08,11:26:59.000,251,10984944,13325,0,1694172418,13119.637638929991,85.07094471000164,53543.96128128
2023-09-08,11:27:00.000,251,10984963,13245,0,1694172419,13119.597221069991,85.08504297000036,53544.02416536
2023-09-08,11:27:01.000,251,10984937,13325,0,1694172420,13119.577012139991,85.13438688000315,53544.066088080006
2023-09-08,11:27:02.000,251,10984905,13165,0,1694172421,13119.509649039996,85.13438688000315,53544.01717824001
2023-09-08,11:27:03.000,251,10984928,13165,0,1694172422,13119.49617641999,85.14143601000251,53544.045126720004
2023-09-08,11:27:04.000,251,10984918,12925,0,1694172423,13119.489440109995,85.14848514000187,53544.09403656
2023-09-08,11:27:05.000,251,10984906,13405,0,1694172424,13119.49617641999,85.14848514000187,53544.08006232
2023-09-08,11:27:06.000,251,10984953,13285,0,1694172425,13119.449022249995,85.19077991999802,53544.10102368
2023-09-08,11:27:07.000,251,10984884,13605,0,1694172426,13119.38165915,85.2260255700021,53544.05211384
2023-09-08,11:27:08.000,251,10984912,13205,0,1694172427,13119.34124129,85.25422208999953,53544.010191119996
2023-09-08,11:27:09.000,251,10984949,13525,0,1694172428,13119.32103236,85.26832034999825,53544.05211384
2023-09-08,11:27:10.000,251,10984906,13325,0,1694172429,13119.37492283999,85.27536948000488,53544.08704944001
2023-09-08,11:27:11.000,251,10984933,13045,0,1694172430,13119.38165915,85.2894677400036,53544.14993352
2023-09-08,11:27:12.000,251,10984932,13045,0,1694172431,13119.31429604999,85.2894677400036,53544.08006232
2023-09-08,11:27:13.000,251,10984917,13285,0,1694172432,13119.30082343,85.33176251999976,53544.045126720004
2023-09-08,11:27:14.000,251,10984905,13045,0,1694172433,13119.307559739995,85.34586077999847,53544.05910096001
2023-09-08,11:27:15.000,251,10984934,13285,0,1694172434,13119.31429604999,85.33176251999976,53544.09403656
2023-09-08,11:27:16.000,251,10984922,13005,0,1694172435,13119.23346032999,85.35995904000447,53544.08704944001
2023-09-08,11:27:17.000,251,10984936,13445,0,1694172436,13119.21998771,85.35290990999783,53544.01717824001
2023-09-08,11:27:18.000,251,10984970,13005,0,1694172437,13119.19304246999,85.39520469000126,53544.03115248
2023-09-08,11:27:19.000,251,10984920,13205,0,1694172438,13119.27387818999,85.3881555600019,53544.10801080001
2023-09-08,11:27:20.000,251,10984945,13005,0,1694172439,13119.24019664,85.40930294999998,53544.12897216
2023-09-08,11:27:21.000,251,10984922,13245,0,1694172440,13119.21325139999,85.38110643000255,53544.08704944001
2023-09-08,11:27:22.000,251,10984945,13285,0,1694172441,13119.166097229994,85.36700817000383,53544.01717824001
2023-09-08,11:27:23.000,251,10984932,13365,0,1694172442,13119.186306159994,85.39520469000126,53544.03115248
2023-09-08,11:27:24.000,251,10984932,13285,0,1694172443,13119.19304246999,85.41635207999934,53544.045126720004
2023-09-08,11:27:25.000,251,10984925,13045,0,1694172444,13119.19304246999,85.38110643000255,53544.05211384
2023-09-08,11:27:26.000,251,10984910,13005,0,1694172445,13119.118943059999,85.41635207999934,53544.05910096001
2023-09-08,11:27:27.000,251,10984945,13165,0,1694172446,13119.13241567999,85.38110643000255,53544.03813960001
2023-09-08,11:27:28.000,251,10984920,13165,0,1694172447,13119.118943059999,85.39520469000126,53544.08006232
2023-09-08,11:27:29.000,251,10984959,13245,0,1694172448,13119.125679369994,85.35995904000447,53544.12198504
2023-09-08,11:27:30.000,251,10984935,13605,0,1694172449,13119.078525199999,85.37405730000319,53544.05910096001
2023-09-08,11:27:31.000,251,10984924,13005,0,1694172450,13119.071788889989,85.33176251999976,53544.10801080001
2023-09-08,11:27:32.000,251,10984953,13005,0,1694172451,13118.977480549998,85.34586077999847,53544.02416536
2023-09-08,11:27:33.000,251,10984892,13245,0,1694172452,13119.024634719994,85.30356600000232,53544.02416536
2023-09-08,11:27:34.000,251,10984942,13125,0,1694172453,13119.004425789994,85.3247133900004,53544.003204
2023-09-08,11:27:35.000,251,10984875,13125,0,1694172454,13119.105470439994,85.2894677400036,53544.10801080001
2023-09-08,11:27:36.000,251,10984936,13205,0,1694172455,13118.977480549998,85.29651687000296,53543.95429416
2023-09-08,11:27:37.000,251,10984925,13405,0,1694172456,13119.031371029989,85.30356600000232,53544.03813960001
2023-09-08,11:27:38.000,251,10984912,13325,0,1694172457,13119.038107339999,85.2894677400036,53544.10102368
2023-09-08,11:27:39.000,251,10984910,13085,0,1694172458,13119.051579959989,85.24012383000081,53544.03813960001
2023-09-08,11:27:40.000,251,10984929,13205,0,1694172459,13119.044843649994,85.2260255700021,53544.02416536
2023-09-08,11:27:41.000,251,10984902,13045,0,1694172460,13119.004425789994,85.25422208999953,53543.9333328
2023-09-08,11:27:42.000,251,10984938,13245,0,1694172461,13119.004425789994,85.25422208999953,53543.95429416
2023-09-08,11:27:43.000,251,10984943,13685,0,1694172462,13119.105470439994,85.24012383000081,53544.03813960001
2023-09-08,11:27:44.000,251,10984944,13365,0,1694172463,13119.098734129999,85.24012383000081,53544.02416536
2023-09-08,11:27:45.000,251,10984912,13205,0,1694172464,13119.11220674999,85.2260255700021,53544.05211384
2023-09-08,11:27:46.000,251,10984906,13405,0,1694172465,13119.071788889989,85.26127121999889,53543.96128128
2023-09-08,11:27:47.000,251,10984935,13125,0,1694172466,13119.13241567999,85.24012383000081,53543.996216880005
2023-09-08,11:27:48.000,251,10984962,13205,0,1694172467,13119.17283353999,85.24717296000017,53544.03813960001
2023-09-08,11:27:49.000,251,10984925,13005,0,1694172468,13119.19304246999,85.19782905000466,53544.05910096001
2023-09-08,11:27:50.000,251,10984920,13245,0,1694172469,13119.17283353999,85.2260255700021,53543.98922976001
2023-09-08,11:27:51.000,251,10984909,13565,0,1694172470,13119.21998771,85.2260255700021,53544.01717824001
2023-09-08,11:27:52.000,251,10984914,13045,0,1694172471,13119.2806145,85.21897644000273,53544.05910096001
2023-09-08,11:27:53.000,251,10984915,13285,0,1694172472,13119.34124129,85.19077991999802,53544.066088080006
2023-09-08,11:27:54.000,251,10984949,12805,0,1694172473,13119.31429604999,85.24012383000081,53543.996216880005
2023-09-08,11:27:55.000,251,10984902,13125,0,1694172474,13119.35471390999,85.21192731000338,53544.045126720004
2023-09-08,11:27:56.000,251,10984917,13285,0,1694172475,13119.35471390999,85.20487818000402,53544.03813960001
2023-09-08,11:27:57.000,251,10984940,12925,0,1694172476,13119.33450497999,85.19782905000466,53543.98224264
2023-09-08,11:27:58.000,251,10984940,13325,0,1694172477,13119.36145022,85.1766816599993,53544.02416536
2023-09-08,11:27:59.000,251,10984982,12845,0,1694172478,13119.509649039996,85.19782905000466,53544.066088080006
2023-09-08,11:28:00.000,251,10984921,13285,0,1694172479,13119.47596748999,85.21897644000273,53544.10801080001
2023-09-08,11:28:01.000,251,10984951,13245,0,1694172480,13119.52312166,85.20487818000402,53544.10801080001
2023-09-08,11:28:02.000,251,10984975,13285,0,1694172481,13119.46249487,85.16963252999994,53544.05211384
2023-09-08,11:28:03.000,251,10984906,13725,0,1694172482,13119.49617641999,85.16963252999994,53544.045126720004
2023-09-08,11:28:04.000,251,10984933,13485,0,1694172483,13119.509649039996,85.16963252999994,53544.10801080001
2023-09-08,11:28:05.000,251,10984944,13245,0,1694172484,13119.52312166,85.14143601000251,53544.09403656
2023-09-08,11:28:06.000,251,10984902,13085,0,1694172485,13119.509649039996,85.16963252999994,53544.13595928001
2023-09-08,11:28:07.000,251,10984926,13245,0,1694172486,13119.52312166,85.14143601000251,53544.066088080006
2023-09-08,11:28:08.000,251,10984921,13085,0,1694172487,13119.529857969996,85.15553427000123,53544.114997920005
2023-09-08,11:28:09.000,251,10984920,13405,0,1694172488,13119.597221069991,85.09914122999908,53544.18486912001
2023-09-08,11:28:10.000,251,10984939,13285,0,1694172489,13119.56353952,85.10619035999844,53544.13595928001
2023-09-08,11:28:11.000,251,10984943,12925,0,1694172490,13119.49617641999,85.077993840001,53544.08704944001
2023-09-08,11:28:12.000,251,10984953,13045,0,1694172491,13119.509649039996,85.08504297000036,53544.12897216
2023-09-08,11:28:13.000,251,10984876,13085,0,1694172492,13119.577012139991,85.03569906000484,53544.14993352
2023-09-08,11:28:14.000,251,10984909,13045,0,1694172493,13119.570275829996,85.00045341000077,53544.212817600004
2023-09-08,11:28:15.000,251,10984945,13245,0,1694172494,13119.56353952,84.99340428000141,53544.177881999996
2023-09-08,11:28:16.000,251,10984953,13365,0,1694172495,13119.60395738,84.9299621099999,53544.25474032001
2023-09-08,11:28:17.000,251,10984980,13165,0,1694172496,13119.62416631,84.9299621099999,53544.233778960006
2023-09-08,11:28:18.000,251,10984978,13085,0,1694172497,13119.529857969996,84.90881472000183,53544.20583048001
2023-09-08,11:28:19.000,251,10984936,13525,0,1694172498,13119.53659427999,84.90881472000183,53544.19185624
2023-09-08,11:28:20.000,251,10984935,13205,0,1694172499,13119.54333059,84.89471646000311,53544.18486912001
2023-09-08,11:28:21.000,251,10984929,13285,0,1694172500,13119.54333059,84.88061820000439,53544.19884336
2023-09-08,11:28:22.000,251,10984935,13245,0,1694172501,13119.50291273,84.83832342000096,53544.17089488
2023-09-08,11:28:23.000,251,10984940,13365,0,1694172502,13119.529857969996,84.83832342000096,53544.21980472
2023-09-08,11:28:24.000,251,10984920,13365,0,1694172503,13119.577012139991,84.81012690000352,53544.26172744
2023-09-08,11:28:25.000,251,10984942,12845,0,1694172504,13119.577012139991,84.80307777000417,53544.212817600004
2023-09-08,11:28:26.000,251,10984988,12925,0,1694172505,13119.53659427999,84.78193037999881,53544.212817600004
2023-09-08,11:28:27.000,251,10984938,13085,0,1694172506,13119.577012139991,84.7960286400048,53544.22679184001
2023-09-08,11:28:28.000,251,10984951,13245,0,1694172507,13119.52312166,84.75373386000138,53544.19185624
2023-09-08,11:28:29.000,251,10984930,12845,0,1694172508,13119.550066899996,84.74668473000202,53544.15692064001
2023-09-08,11:28:30.000,251,10984956,13005,0,1694172509,13119.52312166,84.70438994999859,53544.19884336
2023-09-08,11:28:31.000,251,10984942,13325,0,1694172510,13119.550066899996,84.69029168999987,53544.31063728
2023-09-08,11:28:32.000,251,10984932,13645,0,1694172511,13119.55680320999,84.69734081999923,53544.30365016001
2023-09-08,11:28:33.000,251,10984911,13245,0,1694172512,13119.53659427999,84.69029168999987,53544.3176244
2023-09-08,11:28:34.000,251,10984983,13165,0,1694172513,13119.469231179995,84.66209517000243,53544.25474032001
2023-09-08,11:28:35.000,251,10984952,13445,0,1694172514,13119.489440109995,84.62684951999836,53544.30365016001
2023-09-08,11:28:36.000,251,10984935,13085,0,1694172515,13119.469231179995,84.64094778000435,53544.24076608
2023-09-08,11:28:37.000,251,10984922,13285,0,1694172516,13119.42207701,84.60570213000028,53544.22679184001
2023-09-08,11:28:38.000,251,10984932,13565,0,1694172517,13119.388395459995,84.63389864999772,53544.19185624
2023-09-08,11:28:39.000,251,10984881,13445,0,1694172518,13119.4827038,84.63389864999772,53544.26871456
2023-09-08,11:28:40.000,251,10984928,13285,0,1694172519,13119.44228594,84.619800389999,53544.25474032001
2023-09-08,11:28:41.000,251,10984948,13285,0,1694172520,13119.408604389995,84.619800389999,53544.212817600004
2023-09-08,11:28:42.000,251,10984930,13245,0,1694172521,13119.388395459995,84.63389864999772,53544.20583048001
2023-09-08,11:28:43.000,251,10984976,13605,0,1694172522,13119.43554962999,84.63389864999772,53544.21980472
2023-09-08,11:28:44.000,251,10984892,13285,0,1694172523,13119.43554962999,84.63389864999772,53544.24076608
2023-09-08,11:28:45.000,251,10984916,13405,0,1694172524,13119.44228594,84.64799691000371,53544.2477532
2023-09-08,11:28:46.000,251,10984958,13405,0,1694172525,13119.388395459995,84.61275125999964,53544.212817600004
2023-09-08,11:28:47.000,251,10984911,13125,0,1694172526,13119.36145022,84.66914430000179,53544.19884336
2023-09-08,11:28:48.000,251,10984937,13325,0,1694172527,13119.368186529995,84.64799691000371,53544.14993352
2023-09-08,11:28:49.000,251,10984943,13205,0,1694172528,13119.40186808,84.68324256000051,53544.21980472
2023-09-08,11:28:50.000,251,10984925,13165,0,1694172529,13119.368186529995,84.66914430000179,53544.22679184001
2023-09-08,11:28:51.000,251,10984936,12965,0,1694172530,13119.36145022,84.65504604000307,53544.22679184001
2023-09-08,11:28:52.000,251,10984965,13485,0,1694172531,13119.2806145,84.68324256000051,53544.17089488
2023-09-08,11:28:53.000,251,10984915,13165,0,1694172532,13119.2806145,84.69734081999923,53544.163907760005
2023-09-08,11:28:54.000,251,10984906,13245,0,1694172533,13119.30082343,84.67619343000115,53544.19884336
2023-09-08,11:28:55.000,251,10984924,13285,0,1694172534,13119.29408711999,84.69029168999987,53544.233778960006
2023-09-08,11:28:56.000,251,10984943,13205,0,1694172535,13119.31429604999,84.69029168999987,53544.26871456
2023-09-08,11:28:57.000,251,10984895,13445,0,1694172536,13119.32103236,84.71848821000458,53544.25474032001
2023-09-08,11:28:58.000,251,10984961,13285,0,1694172537,13119.27387818999,84.71848821000458,53544.24076608
2023-09-08,11:28:59.000,251,10984943,13085,0,1694172538,13119.27387818999,84.66914430000179,53544.24076608
2023-09-08,11:29:00.000,251,10984920,13005,0,1694172539,13119.26040557,84.70438994999859,53544.233778960006
2023-09-08,11:29:01.000,251,10984905,13245,0,1694172540,13119.246932949995,84.72553734000394,53544.19185624
2023-09-08,11:29:02.000,251,10984924,13005,0,1694172541,13119.17283353999,84.72553734000394,53544.177881999996
2023-09-08,11:29:03.000,251,10984921,13365,0,1694172542,13119.21998771,84.69734081999923,53544.27570168001
2023-09-08,11:29:04.000,251,10984928,13405,0,1694172543,13119.26040557,84.69029168999987,53544.282688800005
2023-09-08,11:29:05.000,251,10984943,13205,0,1694172544,13119.23346032999,84.67619343000115,53544.26871456
2023-09-08,11:29:06.000,251,10984953,13285,0,1694172545,13119.21325139999,84.67619343000115,53544.282688800005
2023-09-08,11:29:07.000,251,10984911,13365,0,1694172546,13119.19977878,84.71143907999794,53544.282688800005
2023-09-08,11:29:08.000,251,10984889,13085,0,1694172547,13119.125679369994,84.69734081999923,53544.212817600004
2023-09-08,11:29:09.000,251,10984939,13045,0,1694172548,13119.11220674999,84.69029168999987,53544.17089488
2023-09-08,11:29:10.000,251,10984973,13285,0,1694172549,13119.19304246999,84.70438994999859,53544.27570168001
2023-09-08,11:29:11.000,251,10984926,13325,0,1694172550,13119.186306159994,84.71848821000458,53544.282688800005
2023-09-08,11:29:12.000,251,10984952,13005,0,1694172551,13119.166097229994,84.71848821000458,53544.25474032001
2023-09-08,11:29:13.000,251,10984925,12845,0,1694172552,13119.118943059999,84.7325864700033,53544.17089488
2023-09-08,11:29:14.000,251,10985005,12925,0,1694172553,13119.206515089994,84.70438994999859,53544.21980472
2023-09-08,11:29:15.000,251,10984890,13285,0,1694172554,13119.19304246999,84.71848821000458,53544.21980472
2023-09-08,11:29:16.000,251,10984923,13045,0,1694172555,13119.19304246999,84.71848821000458,53544.21980472
2023-09-08,11:29:17.000,251,10984961,13205,0,1694172556,13119.159360919999,84.71848821000458,53544.19884336
2023-09-08,11:29:18.000,251,10984911,13005,0,1694172557,13119.17956985,84.71848821000458,53544.163907760005
2023-09-08,11:29:19.000,251,10984929,13525,0,1694172558,13119.26040557,84.70438994999859,53544.26871456
2023-09-08,11:29:20.000,251,10984908,13085,0,1694172559,13119.267141879995,84.74668473000202,53544.282688800005
2023-09-08,11:29:21.000,251,10984928,13405,0,1694172560,13119.267141879995,84.76078299000073,53544.2477532
2023-09-08,11:29:22.000,251,10984907,13525,0,1694172561,13119.26040557,84.78897950999817,53544.18486912001
2023-09-08,11:29:23.000,251,10984966,13165,0,1694172562,13119.2806145,84.78193037999881,53544.19185624
2023-09-08,11:29:24.000,251,10984934,13165,0,1694172563,13119.33450497999,84.85242167999968,53544.22679184001
2023-09-08,11:29:25.000,251,10984923,13565,0,1694172564,13119.37492283999,84.84537255000032,53544.20583048001
2023-09-08,11:29:26.000,251,10984899,12805,0,1694172565,13119.39513176999,84.90881472000183,53544.20583048001
2023-09-08,11:29:27.000,251,10984943,12925,0,1694172566,13119.41534069999,84.93701123999926,53544.18486912001
2023-09-08,11:29:28.000,251,10984960,13005,0,1694172567,13119.42207701,84.95110949999798,53544.14993352
2023-09-08,11:29:29.000,251,10984925,13325,0,1694172568,13119.52312166,84.9793060200027,53544.233778960006
2023-09-08,11:29:30.000,251,10984893,13325,0,1694172569,13119.56353952,84.99340428000141,53544.22679184001
2023-09-08,11:29:31.000,251,10984959,13205,0,1694172570,13119.56353952,85.01455166999949,53544.21980472
2023-09-08,11:29:32.000,251,10984937,13245,0,1694172571,13119.56353952,85.08504297000036,53544.163907760005
2023-09-08,11:29:33.000,251,10984924,13165,0,1694172572,13119.630902619996,85.09914122999908,53544.177881999996
2023-09-08,11:29:34.000,251,10984951,13125,0,1694172573,13119.705002030001,85.15553427000123,53544.3176244
2023-09-08,11:29:35.000,251,10984914,13245,0,1694172574,13119.765628820001,85.12028862000443,53544.2477532
2023-09-08,11:29:36.000,251,10984939,13005,0,1694172575,13119.772365129997,85.16963252999994,53544.212817600004
2023-09-08,11:29:37.000,251,10984896,13165,0,1694172576,13119.812782989997,85.20487818000402,53544.26172744
2023-09-08,11:29:38.000,251,10984929,13285,0,1694172577,13119.792574059997,85.26832034999825,53544.20583048001
2023-09-08,11:29:39.000,251,10984901,12845,0,1694172578,13119.900355019992,85.25422208999953,53544.28967592
2023-09-08,11:29:40.000,251,10984926,12925,0,1694172579,13119.960981809993,85.30356600000232,53544.28967592
2023-09-08,11:29:41.000,251,10984935,13245,0,1694172580,13119.967718120002,85.33176251999976,53544.2477532
2023-09-08,11:29:42.000,251,10984943,13365,0,1694172581,13119.900355019992,85.3881555600019,53544.177881999996
2023-09-08,11:29:43.000,251,10984916,13205,0,1694172582,13120.068762770003,85.40225382000062,53544.31063728
2023-09-08,11:29:44.000,251,10984916,13285,0,1694172583,13120.142862179993,85.43045033999806,53544.31063728
2023-09-08,11:29:45.000,251,10984919,13085,0,1694172584,13120.176543729998,85.43045033999806,53544.24076608
2023-09-08,11:29:46.000,251,10984948,13045,0,1694172585,13120.216961589998,85.46569599000213,53544.25474032001
2023-09-08,11:29:47.000,251,10984958,13405,0,1694172586,13120.264115759994,85.46569599000213,53544.30365016001
2023-09-08,11:29:48.000,251,10984904,13525,0,1694172587,13120.203488969993,85.50094163999893,53544.233778960006
2023-09-08,11:29:49.000,251,10984926,13325,0,1694172588,13120.277588379999,85.50799076999829,53544.282688800005
2023-09-08,11:29:50.000,251,10984989,13525,0,1694172589,13120.344951479994,85.52913816000364,53544.32461152001
2023-09-08,11:29:51.000,251,10984887,12765,0,1694172590,13120.39210564999,85.55028555000172,53544.3176244
2023-09-08,11:29:52.000,251,10984917,13165,0,1694172591,13120.39210564999,85.55733468000108,53544.32461152001
2023-09-08,11:29:53.000,251,10984954,13365,0,1694172592,13120.39884196,85.55733468000108,53544.28967592
2023-09-08,11:29:54.000,251,10984934,13005,0,1694172593,13120.486413989995,85.56438381000044,53544.345572879996
2023-09-08,11:29:55.000,251,10984925,12925,0,1694172594,13120.506622919995,85.59258032999787,53544.331598640005
2023-09-08,11:29:56.000,251,10984931,13485,0,1694172595,13120.51335922999,85.59258032999787,53544.282688800005
2023-09-08,11:29:57.000,251,10984899,13245,0,1694172596,13120.49315029999,85.62077685000258,53544.27570168001
2023-09-08,11:29:58.000,251,10984970,13125,0,1694172597,13120.506622919995,85.64897337000002,53544.26172744
2023-09-08,11:29:59.000,251,10984977,13125,0,1694172598,13120.627876499995,85.62782598000194,53544.29666304
2023-09-08,11:30:00.000,251,10984953,13445,0,1694172599,13120.66155805,85.64897337000002,53544.33858576
2023-09-08,11:30:01.000,251,10984968,13445,0,1694172600,13120.65482173999,85.6701207599981,53544.33858576
2023-09-08,11:30:02.000,251,10984949,13285,0,1694172601,13120.65482173999,85.72651380000025,53544.28967592
2023-09-08,11:30:03.000,251,10984939,13005,0,1694172602,13120.708712219996,85.73356292999961,53544.3176244
2023-09-08,11:30:04.000,251,10984928,13205,0,1694172603,13120.73565745999,85.76175945000432,53544.28967592
2023-09-08,11:30:05.000,251,10984946,12765,0,1694172604,13120.78281163,85.80405423000047,53544.31063728
2023-09-08,11:30:06.000,251,10984919,13525,0,1694172605,13120.80302056,85.81110335999983,53544.33858576
2023-09-08,11:30:07.000,251,10984922,13285,0,1694172606,13120.829965799996,85.80405423000047,53544.31063728
2023-09-08,11:30:08.000,251,10984960,13125,0,1694172607,13120.850174729996,85.8463490100039,53544.32461152001
2023-09-08,11:30:09.000,251,10984939,13165,0,1694172608,13120.937746759992,85.8815946600007,53544.35256000001
2023-09-08,11:30:10.000,251,10984961,13365,0,1694172609,13120.991637239997,85.92388944000413,53544.282688800005
2023-09-08,11:30:11.000,251,10984911,13125,0,1694172610,13121.059000339992,85.95913509000093,53544.282688800005
2023-09-08,11:30:12.000,251,10984953,13245,0,1694172611,13121.045527720002,86.02257726000244,53544.233778960006
2023-09-08,11:30:13.000,251,10984939,13245,0,1694172612,13121.079209269992,86.05782290999923,53544.27570168001
2023-09-08,11:30:14.000,251,10984878,13365,0,1694172613,13121.133099749997,86.13536333999946,53544.282688800005
2023-09-08,11:30:15.000,251,10984945,13365,0,1694172614,13121.220671779993,86.19880551000097,53544.29666304
2023-09-08,11:30:16.000,251,10984932,13485,0,1694172615,13121.234144399998,86.2270020299984,53544.282688800005
2023-09-08,11:30:17.000,251,10984921,12965,0,1694172616,13121.281298569993,86.28339507000055,53544.31063728
2023-09-08,11:30:18.000,251,10984979,13085,0,1694172617,13121.261089639993,86.3397881100027,53544.177881999996
2023-09-08,11:30:19.000,251,10984934,13005,0,1694172618,13121.308243809988,86.38208288999886,53544.22679184001
2023-09-08,11:30:20.000,251,10984950,13245,0,1694172619,13121.335189049998,86.45962331999908,53544.233778960006
2023-09-08,11:30:21.000,251,10984897,13365,0,1694172620,13121.402552149993,86.50191810000251,53544.20583048001
2023-09-08,11:30:22.000,251,10984960,13325,0,1694172621,13121.355397979998,86.5865076600021,53544.19884336
2023-09-08,11:30:23.000,251,10984964,13245,0,1694172622,13121.442970009994,86.57240940000338,53544.20583048001
2023-09-08,11:30:24.000,251,10984925,13045,0,1694172623,13121.510333109989,86.63585157000489,53544.25474032001
2023-09-08,11:30:25.000,251,10984930,13285,0,1694172624,13121.537278349999,86.6851954800004,53544.282688800005
2023-09-08,11:30:26.000,251,10984886,13125,0,1694172625,13121.530542039989,86.74863765000191,53544.25474032001
2023-09-08,11:30:27.000,251,10984953,13405,0,1694172626,13121.604641449994,86.74863765000191,53544.21980472
2023-09-08,11:30:28.000,251,10984955,13045,0,1694172627,13121.564223589994,86.77683416999935,53544.1429464
2023-09-08,11:30:29.000,251,10984974,13165,0,1694172628,13121.564223589994,86.84732547000021,53544.17089488
2023-09-08,11:30:30.000,251,10984944,12965,0,1694172629,13121.665268239994,86.88257112000429,53544.233778960006
2023-09-08,11:30:31.000,251,10984976,13165,0,1694172630,13121.75284026999,86.896669380003,53544.27570168001
2023-09-08,11:30:32.000,251,10984924,13365,0,1694172631,13121.75284026999,86.94601328999852,53544.19884336
2023-09-08,11:30:33.000,251,10984922,12765,0,1694172632,13121.81346705999,86.96716068000387,53544.2477532
2023-09-08,11:30:34.000,251,10984931,13245,0,1694172633,13121.71242240999,86.99535720000131,53544.05910096001
2023-09-08,11:30:35.000,251,10984900,13365,0,1694172634,13121.71242240999,86.99535720000131,53544.08704944001
2023-09-08,11:30:36.000,251,10984955,13045,0,1694172635,13121.847148609995,87.00240633000067,53544.19884336
2023-09-08,11:30:37.000,251,10984950,12925,0,1694172636,13121.806730749995,87.00945546000003,53544.10102368
2023-09-08,11:30:38.000,251,10984920,13045,0,1694172637,13121.826939679995,87.0306028499981,53544.114997920005
2023-09-08,11:30:39.000,251,10984914,13365,0,1694172638,13121.92124802,87.05175024000346,53544.212817600004
2023-09-08,11:30:40.000,251,10984956,13605,0,1694172639,13121.92124802,87.05879937000282,53544.20583048001
2023-09-08,11:30:41.000,251,10984914,13365,0,1694172640,13121.94145695,87.05879937000282,53544.21980472
2023-09-08,11:30:42.000,251,10984960,13245,0,1694172641,13121.887566469995,87.09404501999961,53544.17089488
2023-09-08,11:30:43.000,251,10984928,13445,0,1694172642,13121.91451170999,87.07289763000153,53544.18486912001
2023-09-08,11:30:44.000,251,10984932,13485,0,1694172643,13121.96166588,87.01650458999939,53544.212817600004
2023-09-08,11:30:45.000,251,10984921,13365,0,1694172644,13121.948193259996,87.03765198000474,53544.17089488
2023-09-08,11:30:46.000,251,10984971,13405,0,1694172645,13121.96166588,87.0306028499981,53544.1429464
2023-09-08,11:30:47.000,251,10984947,13245,0,1694172646,13121.96166588,87.0447011100041,53544.12198504
2023-09-08,11:30:48.000,251,10984955,13685,0,1694172647,13121.988611119996,87.02355371999874,53544.13595928001
2023-09-08,11:30:49.000,251,10984968,13605,0,1694172648,13122.076183149991,87.02355371999874,53544.212817600004
2023-09-08,11:30:50.000,251,10984948,13325,0,1694172649,13122.096392079991,87.01650458999939,53544.20583048001
2023-09-08,11:30:51.000,251,10984950,13125,0,1694172650,13122.136809939992,86.98830807000195,53544.19185624
2023-09-08,11:30:52.000,251,10984921,13165,0,1694172651,13122.089655769996,86.95306241999788,53544.212817600004
2023-09-08,11:30:53.000,251,10984930,13205,0,1694172652,13122.130073629996,86.96011155000451,53544.18486912001
2023-09-08,11:30:54.000,251,10984964,13125,0,1694172653,13122.190700419997,86.95306241999788,53544.282688800005
2023-09-08,11:30:55.000,251,10984968,12965,0,1694172654,13122.217645659992,86.94601328999852,53544.2477532
2023-09-08,11:30:56.000,251,10984916,13125,0,1694172655,13122.298481379992,86.88257112000429,53544.2477532
2023-09-08,11:30:57.000,251,10984914,13205,0,1694172656,13122.291745069997,86.87552198999765,53544.25474032001
2023-09-08,11:30:58.000,251,10984964,13205,0,1694172657,13122.217645659992,86.84732547000021,53544.18486912001
2023-09-08,11:30:59.000,251,10984957,13205,0,1694172658,13122.285008760002,86.8332272100015,53544.18486912001
2023-09-08,11:31:00.000,251,10984930,12965,0,1694172659,13122.332162929997,86.82617808000214,53544.212817600004
2023-09-08,11:31:01.000,251,10984928,13405,0,1694172660,13122.365844480002,86.7979815600047,53544.26172744
2023-09-08,11:31:02.000,251,10984948,13125,0,1694172661,13122.345635550002,86.7838832999987,53544.19185624
2023-09-08,11:31:03.000,251,10984900,13325,0,1694172662,13122.379317099992,86.77683416999935,53544.27570168001
2023-09-08,11:31:04.000,251,10984898,13445,0,1694172663,13122.460152819993,86.74863765000191,53544.29666304
2023-09-08,11:31:05.000,251,10984905,13245,0,1694172664,13122.480361749993,86.76273591000063,53544.35256000001
2023-09-08,11:31:06.000,251,10984948,12925,0,1694172665,13122.466889130003,86.73453939000319,53544.282688800005
2023-09-08,11:31:07.000,251,10984952,13045,0,1694172666,13122.460152819993,86.73453939000319,53544.24076608
2023-09-08,11:31:08.000,251,10984918,13125,0,1694172667,13122.487098060003,86.72044113000447,53544.24076608
2023-09-08,11:31:09.000,251,10984969,13365,0,1694172668,13122.507306989988,86.72749026000383,53544.25474032001
2023-09-08,11:31:10.000,251,10984926,13445,0,1694172669,13122.561197469993,86.69224460999976,53544.3176244
2023-09-08,11:31:11.000,251,10984915,13005,0,1694172670,13122.561197469993,86.69224460999976,53544.35256000001
2023-09-08,11:31:12.000,251,10984924,13285,0,1694172671,13122.601615329993,86.67814635000104,53544.35256000001
2023-09-08,11:31:13.000,251,10984939,13085,0,1694172672,13122.601615329993,86.6851954800004,53544.33858576
2023-09-08,11:31:14.000,251,10985006,13205,0,1694172673,13122.621824259993,86.64290070000425,53544.380508480004
2023-09-08,11:31:15.000,251,10984950,13165,0,1694172674,13122.615087949998,86.65699896000297,53544.33858576
2023-09-08,11:31:16.000,251,10984933,12925,0,1694172675,13122.615087949998,86.65699896000297,53544.36653424
2023-09-08,11:31:17.000,251,10984925,12765,0,1694172676,13122.588142709988,86.66404809000232,53544.32461152001
2023-09-08,11:31:18.000,251,10984917,13365,0,1694172677,13122.608351639989,86.67109722000168,53544.41544408
2023-09-08,11:31:19.000,251,10984938,13405,0,1694172678,13122.642033189994,86.65699896000297,53544.499289520005
2023-09-08,11:31:20.000,251,10984948,13205,0,1694172679,13122.662242119994,86.64290070000425,53544.49230240001
2023-09-08,11:31:21.000,251,10984994,13365,0,1694172680,13122.662242119994,86.65699896000297,53544.4573668
2023-09-08,11:31:22.000,251,10984933,13205,0,1694172681,13122.601615329993,86.63585157000489,53544.41544408
2023-09-08,11:31:23.000,251,10984981,13205,0,1694172682,13122.642033189994,86.64290070000425,53544.42243120001
2023-09-08,11:31:24.000,251,10984961,13285,0,1694172683,13122.601615329993,86.60060592000082,53544.43640544
2023-09-08,11:31:25.000,251,10984944,13245,0,1694172684,13122.615087949998,86.60060592000082,53544.44339256001
2023-09-08,11:31:26.000,251,10984939,13125,0,1694172685,13122.621824259993,86.59355679000146,53544.450379680005
2023-09-08,11:31:27.000,251,10984960,13325,0,1694172686,13122.547724849988,86.6217533099989,53544.42243120001
2023-09-08,11:31:28.000,251,10984911,13325,0,1694172687,13122.567933779988,86.60060592000082,53544.46435392
2023-09-08,11:31:29.000,251,10984945,13245,0,1694172688,13122.628560569989,86.59355679000146,53544.53422512
2023-09-08,11:31:30.000,251,10984875,13085,0,1694172689,13122.601615329993,86.57945853000274,53544.527238
2023-09-08,11:31:31.000,251,10984957,13285,0,1694172690,13122.574670089998,86.59355679000146,53544.54121224001
2023-09-08,11:31:32.000,251,10984937,13245,0,1694172691,13122.534252229998,86.59355679000146,53544.42243120001
2023-09-08,11:31:33.000,251,10984949,13085,0,1694172692,13122.514043299998,86.56536027000402,53544.44339256001
2023-09-08,11:31:34.000,251,10984931,13125,0,1694172693,13122.561197469993,86.57945853000274,53544.513263759996
2023-09-08,11:31:35.000,251,10984893,13125,0,1694172694,13122.554461159998,86.51601636000123,53544.61108344001
2023-09-08,11:31:36.000,251,10984950,13445,0,1694172695,13122.527515919988,86.52306549000059,53544.62505768
2023-09-08,11:31:37.000,251,10984942,13205,0,1694172696,13122.507306989988,86.52306549000059,53544.618070560005
2023-09-08,11:31:38.000,251,10984964,13525,0,1694172697,13122.426471270002,86.51601636000123,53544.48531528
2023-09-08,11:31:39.000,251,10984923,13085,0,1694172698,13122.426471270002,86.50896723000187,53544.53422512
2023-09-08,11:31:40.000,251,10984953,13365,0,1694172699,13122.433207579998,86.51601636000123,53544.56217360001
2023-09-08,11:31:41.000,251,10984897,13285,0,1694172700,13122.412998649997,86.51601636000123,53544.57614784
2023-09-08,11:31:42.000,251,10984935,13325,0,1694172701,13122.285008760002,86.54421287999867,53544.50627664
2023-09-08,11:31:43.000,251,10984967,13325,0,1694172702,13122.325426620002,86.51601636000123,53544.54121224001
2023-09-08,11:31:44.000,251,10984930,13445,0,1694172703,13122.332162929997,86.50191810000251,53544.62505768
2023-09-08,11:31:45.000,251,10984947,13325,0,1694172704,13122.298481379992,86.55831114000466,53544.62505768
2023-09-08,11:31:46.000,251,10984908,13125,0,1694172705,13122.264799830002,86.57240940000338,53544.56217360001
2023-09-08,11:31:47.000,251,10984948,13245,0,1694172706,13122.170491489996,86.54421287999867,53544.55518648
2023-09-08,11:31:48.000,251,10984927,13085,0,1694172707,13122.136809939992,86.57240940000338,53544.5971092
2023-09-08,11:31:49.000,251,10984941,13125,0,1694172708,13122.177227799992,86.57945853000274,53544.6320448
2023-09-08,11:31:50.000,251,10984959,12925,0,1694172709,13122.136809939992,86.5865076600021,53544.62505768
2023-09-08,11:31:51.000,251,10984940,13085,0,1694172710,13122.170491489996,86.57945853000274,53544.70890312001
2023-09-08,11:31:52.000,251,10984941,13125,0,1694172711,13122.130073629996,86.65699896000297,53544.63903192001
2023-09-08,11:31:53.000,251,10984945,12925,0,1694172712,13122.096392079991,86.60765505000018,53544.5971092
2023-09-08,11:31:54.000,251,10984903,13085,0,1694172713,13122.130073629996,86.6499498300036,53544.63903192001
2023-09-08,11:31:55.000,251,10984921,13085,0,1694172714,13122.103128390001,86.6499498300036,53544.62505768
2023-09-08,11:31:56.000,251,10984963,13365,0,1694172715,13122.076183149991,86.65699896000297,53544.65999328001
2023-09-08,11:31:57.000,251,10984925,13125,0,1694172716,13121.968402189996,86.67109722000168,53544.58313496
2023-09-08,11:31:58.000,251,10984913,12925,0,1694172717,13121.96166588,86.6499498300036,53544.60409632
2023-09-08,11:31:59.000,251,10984940,13245,0,1694172718,13122.062710530001,86.67109722000168,53544.67396752
2023-09-08,11:32:00.000,251,10984908,13005,0,1694172719,13122.0425016,86.69224460999976,53544.680954639996
2023-09-08,11:32:01.000,251,10984880,13285,0,1694172720,13122.02229267,86.70634286999848,53544.680954639996
2023-09-08,11:32:02.000,251,10984905,13005,0,1694172721,13121.91451170999,86.72749026000383,53544.618070560005
2023-09-08,11:32:03.000,251,10984902,13405,0,1694172722,13121.907775399995,86.69224460999976,53544.64601904
2023-09-08,11:32:04.000,251,10984913,13205,0,1694172723,13121.907775399995,86.69929373999912,53544.666980400005
2023-09-08,11:32:05.000,251,10984953,13125,0,1694172724,13121.847148609995,86.72749026000383,53544.67396752
2023-09-08,11:32:06.000,251,10984902,13005,0,1694172725,13121.806730749995,86.69929373999912,53544.69492888
2023-09-08,11:32:07.000,251,10984943,12925,0,1694172726,13121.786521819995,86.71339199999784,53544.65300616
2023-09-08,11:32:08.000,251,10984922,13125,0,1694172727,13121.725895029995,86.70634286999848,53544.64601904
2023-09-08,11:32:09.000,251,10984904,13605,0,1694172728,13121.746103959995,86.69929373999912,53544.666980400005
2023-09-08,11:32:10.000,251,10984932,13205,0,1694172729,13121.685477169995,86.71339199999784,53544.680954639996
2023-09-08,11:32:11.000,251,10984958,13365,0,1694172730,13121.577696209999,86.6499498300036,53544.6320448
2023-09-08,11:32:12.000,251,10984931,13485,0,1694172731,13121.510333109989,86.67814635000104,53544.6320448
2023-09-08,11:32:13.000,251,10984957,13285,0,1694172732,13121.530542039989,86.67109722000168,53544.61108344001
2023-09-08,11:32:14.000,251,10984936,13165,0,1694172733,13121.517069419999,86.64290070000425,53544.70890312001
2023-09-08,11:32:15.000,251,10984934,12925,0,1694172734,13121.449706319989,86.63585157000489,53544.59012208001
2023-09-08,11:32:16.000,251,10984967,13365,0,1694172735,13121.449706319989,86.62880243999825,53544.65999328001
2023-09-08,11:32:17.000,251,10984946,13405,0,1694172736,13121.436233699998,86.60765505000018,53544.65999328001
2023-09-08,11:32:18.000,251,10984943,13205,0,1694172737,13121.308243809988,86.60060592000082,53544.60409632
2023-09-08,11:32:19.000,251,10984927,13125,0,1694172738,13121.314980119998,86.61470417999953,53544.63903192001
2023-09-08,11:32:20.000,251,10984948,13005,0,1694172739,13121.301507499993,86.61470417999953,53544.59012208001
2023-09-08,11:32:21.000,251,10984908,13125,0,1694172740,13121.254353329998,86.61470417999953,53544.5971092
2023-09-08,11:32:22.000,251,10984925,13125,0,1694172741,13121.200462849993,86.59355679000146,53544.527238
2023-09-08,11:32:23.000,251,10984901,13125,0,1694172742,13121.267825950003,86.57240940000338,53544.63903192001
2023-09-08,11:32:24.000,251,10984927,13285,0,1694172743,13121.220671779993,86.53011461999995,53544.62505768
2023-09-08,11:32:25.000,251,10984912,13525,0,1694172744,13121.220671779993,86.52306549000059,53544.65300616
2023-09-08,11:32:26.000,251,10984958,13405,0,1694172745,13121.173517609997,86.51601636000123,53544.64601904
2023-09-08,11:32:27.000,251,10984921,13285,0,1694172746,13121.119627129992,86.53011461999995,53544.50627664
2023-09-08,11:32:28.000,251,10984932,13485,0,1694172747,13121.038791409992,86.53716374999931,53544.53422512
2023-09-08,11:32:29.000,251,10984934,13325,0,1694172748,13121.072472959997,86.4737215799978,53544.47832816
2023-09-08,11:32:30.000,251,10984958,13485,0,1694172749,13121.072472959997,86.49486897000315,53544.5971092
2023-09-08,11:32:31.000,251,10984942,13285,0,1694172750,13121.126363440002,86.49486897000315,53544.65300616
2023-09-08,11:32:32.000,251,10984922,13245,0,1694172751,13121.045527720002,86.50191810000251,53544.5971092
2023-09-08,11:32:33.000,251,10984973,13245,0,1694172752,13121.018582479992,86.49486897000315,53544.55518648
2023-09-08,11:32:34.000,251,10984957,13005,0,1694172753,13121.005109860002,86.48077071000444,53544.58313496
2023-09-08,11:32:35.000,251,10984951,13245,0,1694172754,13121.032055099997,86.4878198400038,53544.63903192001
2023-09-08,11:32:36.000,251,10984911,13285,0,1694172755,13121.011846169997,86.4737215799978,53544.61108344001
2023-09-08,11:32:37.000,251,10984891,13165,0,1694172756,13120.984900930001,86.4878198400038,53544.50627664
2023-09-08,11:32:38.000,251,10984911,13085,0,1694172757,13120.937746759992,86.50896723000187,53544.50627664
2023-09-08,11:32:39.000,251,10984979,12925,0,1694172758,13121.011846169997,86.48077071000444,53544.61108344001
2023-09-08,11:32:40.000,251,10984931,13085,0,1694172759,13120.984900930001,86.48077071000444,53544.64601904
2023-09-08,11:32:41.000,251,10984912,13085,0,1694172760,13120.944483070001,86.46667244999844,53544.5971092
2023-09-08,11:32:42.000,251,10984942,13045,0,1694172761,13120.883856280001,86.48077071000444,53544.55518648
2023-09-08,11:32:43.000,251,10984971,13365,0,1694172762,13120.897328899991,86.46667244999844,53544.57614784
2023-09-08,11:32:44.000,251,10984978,13605,0,1694172763,13120.877119969991,86.49486897000315,53544.61108344001
2023-09-08,11:32:45.000,251,10984921,13205,0,1694172764,13120.870383659996,86.52306549000059,53544.61108344001
2023-09-08,11:32:46.000,251,10984959,13405,0,1694172765,13120.850174729996,86.53716374999931,53544.64601904
2023-09-08,11:32:47.000,251,10984950,13325,0,1694172766,13120.769339009996,86.56536027000402,53544.548199360004
2023-09-08,11:32:48.000,251,10984946,13405,0,1694172767,13120.728921149996,86.5865076600021,53544.513263759996
2023-09-08,11:32:49.000,251,10984933,13405,0,1694172768,13120.82322949,86.5865076600021,53544.5971092
2023-09-08,11:32:50.000,251,10984939,13085,0,1694172769,13120.75586638999,86.6217533099989,53544.63903192001
2023-09-08,11:32:51.000,251,10984919,13125,0,1694172770,13120.749130079996,86.63585157000489,53544.61108344001
2023-09-08,11:32:52.000,251,10984935,12965,0,1694172771,13120.68176698,86.67814635000104,53544.55518648
2023-09-08,11:32:53.000,251,10984903,13485,0,1694172772,13120.688503289995,86.72044113000447,53544.527238
2023-09-08,11:32:54.000,251,10984923,13325,0,1694172773,13120.64134912,86.69224460999976,53544.57614784
2023-09-08,11:32:55.000,251,10984950,13165,0,1694172774,13120.72218484,86.70634286999848,53544.6320448
2023-09-08,11:32:56.000,251,10984936,13325,0,1694172775,13120.69523959999,86.71339199999784,53544.65999328001
2023-09-08,11:32:57.000,251,10984889,13125,0,1694172776,13120.63461280999,86.72044113000447,53544.60409632
2023-09-08,11:32:58.000,251,10984960,13045,0,1694172777,13120.61440387999,86.74158852000255,53544.60409632
2023-09-08,11:32:59.000,251,10985015,13045,0,1694172778,13120.627876499995,86.74158852000255,53544.569160720006
2023-09-08,11:33:00.000,251,10984973,13285,0,1694172779,13120.58072233,86.75568678000127,53544.65300616
2023-09-08,11:33:01.000,251,10984924,13045,0,1694172780,13120.607667569995,86.75568678000127,53544.65999328001
2023-09-08,11:33:02.000,251,10984918,13085,0,1694172781,13120.52009554,86.74158852000255,53544.56217360001
2023-09-08,11:33:03.000,251,10984936,13285,0,1694172782,13120.53356815999,86.76978503999999,53544.65999328001
2023-09-08,11:33:04.000,251,10984939,12965,0,1694172783,13120.57398601999,86.73453939000319,53544.6320448
2023-09-08,11:33:05.000,251,10984904,13245,0,1694172784,13120.55377708999,86.75568678000127,53544.68794176001
2023-09-08,11:33:06.000,251,10984925,13125,0,1694172785,13120.52009554,86.72749026000383,53544.61108344001
2023-09-08,11:33:07.000,251,10984958,13445,0,1694172786,13120.43252350999,86.70634286999848,53544.513263759996
2023-09-08,11:33:08.000,251,10984955,13325,0,1694172787,13120.425787199994,86.72749026000383,53544.569160720006
2023-09-08,11:33:09.000,251,10984964,13365,0,1694172788,13120.445996129994,86.67109722000168,53544.60409632
2023-09-08,11:33:10.000,251,10984912,13005,0,1694172789,13120.43252350999,86.6851954800004,53544.58313496
2023-09-08,11:33:11.000,251,10984938,13405,0,1694172790,13120.39210564999,86.69929373999912,53544.548199360004
2023-09-08,11:33:12.000,251,10984925,12725,0,1694172791,13120.378633029999,86.6851954800004,53544.60409632
2023-09-08,11:33:13.000,251,10984939,13285,0,1694172792,13120.41905089,86.66404809000232,53544.67396752
2023-09-08,11:33:14.000,251,10984971,13165,0,1694172793,13120.35168778999,86.65699896000297,53544.65300616
2023-09-08,11:33:15.000,251,10984945,13285,0,1694172794,13120.344951479994,86.67814635000104,53544.60409632
2023-09-08,11:33:16.000,251,10984923,13045,0,1694172795,13120.230434209989,86.65699896000297,53544.50627664
2023-09-08,11:33:17.000,251,10984950,13165,0,1694172796,13120.230434209989,86.66404809000232,53544.569160720006
2023-09-08,11:33:18.000,251,10984931,13245,0,1694172797,13120.257379449999,86.63585157000489,53544.59012208001
2023-09-08,11:33:19.000,251,10984947,13525,0,1694172798,13120.291060999989,86.6217533099989,53544.61108344001
2023-09-08,11:33:20.000,251,10984950,13005,0,1694172799,13120.203488969993,86.63585157000489,53544.61108344001
2023-09-08,11:33:21.000,251,10984949,13405,0,1694172800,13120.169807419989,86.63585157000489,53544.569160720006
2023-09-08,11:33:22.000,251,10984940,13125,0,1694172801,13120.156334799998,86.57945853000274,53544.56217360001
2023-09-08,11:33:23.000,251,10984947,13165,0,1694172802,13120.142862179993,86.55831114000466,53544.548199360004
2023-09-08,11:33:24.000,251,10984922,12885,0,1694172803,13120.109180629988,86.57240940000338,53544.50627664
2023-09-08,11:33:25.000,251,10984908,13165,0,1694172804,13120.041817529993,86.55831114000466,53544.48531528
2023-09-08,11:33:26.000,251,10984898,12965,0,1694172805,13120.062026459993,86.54421287999867,53544.569160720006
2023-09-08,11:33:27.000,251,10984933,13285,0,1694172806,13120.021608599993,86.54421287999867,53544.499289520005
2023-09-08,11:33:28.000,251,10984958,13045,0,1694172807,13120.062026459993,86.54421287999867,53544.499289520005
2023-09-08,11:33:29.000,251,10984953,13085,0,1694172808,13120.102444319993,86.53716374999931,53544.59012208001
2023-09-08,11:33:30.000,251,10984945,13165,0,1694172809,13120.068762770003,86.53011461999995,53544.56217360001
2023-09-08,11:33:31.000,251,10984908,13285,0,1694172810,13120.088971699988,86.50896723000187,53544.548199360004
2023-09-08,11:33:32.000,251,10984909,13165,0,1694172811,13120.021608599993,86.45962331999908,53544.47134104001
2023-09-08,11:33:33.000,251,10984932,13285,0,1694172812,13120.008135980002,86.4878198400038,53544.47832816
2023-09-08,11:33:34.000,251,10984950,13245,0,1694172813,13120.082235389993,86.46667244999844,53544.55518648
2023-09-08,11:33:35.000,251,10984926,13365,0,1694172814,13120.122653249993,86.45257418999972,53544.548199360004
2023-09-08,11:33:36.000,251,10984931,13325,0,1694172815,13120.163071109993,86.41027941000357,53544.55518648
2023-09-08,11:33:37.000,251,10984910,13205,0,1694172816,13120.129389559988,86.438475930001,53544.527238
2023-09-08,11:33:38.000,251,10984949,13005,0,1694172817,13120.136125869998,86.39618115000485,53544.56217360001
2023-09-08,11:33:39.000,251,10984948,13205,0,1694172818,13120.149598489988,86.36798463000014,53544.548199360004
2023-09-08,11:33:40.000,251,10984952,12925,0,1694172819,13120.129389559988,86.38913201999821,53544.55518648
2023-09-08,11:33:41.000,251,10984897,13245,0,1694172820,13120.122653249993,86.36093550000078,53544.46435392
2023-09-08,11:33:42.000,251,10984950,13325,0,1694172821,13120.115916939998,86.3397881100027,53544.50627664
2023-09-08,11:33:43.000,251,10984914,13125,0,1694172822,13120.142862179993,86.31864072000462,53544.548199360004
2023-09-08,11:33:44.000,251,10984925,13165,0,1694172823,13120.203488969993,86.26224768000247,53544.61108344001
2023-09-08,11:33:45.000,251,10984908,13285,0,1694172824,13120.210225279989,86.24814942000376,53544.58313496
2023-09-08,11:33:46.000,251,10984940,12965,0,1694172825,13120.183280039993,86.25519855000312,53544.548199360004
2023-09-08,11:33:47.000,251,10984957,13005,0,1694172826,13120.216961589998,86.21995289999904,53544.52025088001
2023-09-08,11:33:48.000,251,10984922,13325,0,1694172827,13120.243906829994,86.17765812000289,53544.59012208001
2023-09-08,11:33:49.000,251,10984950,13045,0,1694172828,13120.203488969993,86.14946159999818,53544.57614784
2023-09-08,11:33:50.000,251,10984968,13245,0,1694172829,13120.183280039993,86.11421595000138,53544.58313496
2023-09-08,11:33:51.000,251,10984962,13285,0,1694172830,13120.243906829994,86.0930685600033,53544.569160720006
2023-09-08,11:33:52.000,251,10984952,13165,0,1694172831,13120.270852069989,86.05782290999923,53544.5971092
2023-09-08,11:33:53.000,251,10984857,13565,0,1694172832,13120.270852069989,86.07192116999795,53544.72986448001
2023-09-08,11:33:54.000,251,10984930,13325,0,1694172833,13120.270852069989,86.06487203999859,53544.72287736
2023-09-08,11:33:55.000,251,10984941,13205,0,1694172834,13120.230434209989,86.05077377999987,53544.61108344001
2023-09-08,11:33:56.000,251,10984890,13245,0,1694172835,13120.284324689994,85.99438073999772,53544.70890312001
2023-09-08,11:33:57.000,251,10984907,13405,0,1694172836,13120.291060999989,85.95208596000157,53544.6320448
2023-09-08,11:33:58.000,251,10984924,13245,0,1694172837,13120.284324689994,85.93093857000349,53544.58313496
2023-09-08,11:33:59.000,251,10984915,13245,0,1694172838,13120.385369339994,85.88864379000006,53544.715890240004
2023-09-08,11:34:00.000,251,10984897,13245,0,1694172839,13120.39210564999,85.86044727000262,53544.715890240004
2023-09-08,11:34:01.000,251,10984880,13325,0,1694172840,13120.405578269994,85.87454553000134,53544.736851600006
2023-09-08,11:34:02.000,251,10984891,12925,0,1694172841,13120.37189671999,85.83929988000455,53544.63903192001
2023-09-08,11:34:03.000,251,10984987,12925,0,1694172842,13120.425787199994,85.8463490100039,53544.69492888
2023-09-08,11:34:04.000,251,10984898,13405,0,1694172843,13120.45273243999,85.7829068400024,53544.715890240004
2023-09-08,11:34:05.000,251,10984923,13325,0,1694172844,13120.445996129994,85.77585771000304,53544.64601904
2023-09-08,11:34:06.000,251,10984939,13045,0,1694172845,13120.45273243999,85.76880858000368,53544.70890312001
2023-09-08,11:34:07.000,251,10984997,13365,0,1694172846,13120.54030447,85.77585771000304,53544.7717872
2023-09-08,11:34:08.000,251,10984945,13325,0,1694172847,13120.54030447,85.70536641000217,53544.75082584
2023-09-08,11:34:09.000,251,10984905,13605,0,1694172848,13120.61440387999,85.70536641000217,53544.82768416001
2023-09-08,11:34:10.000,251,10984930,13165,0,1694172849,13120.59419494999,85.71241554000153,53544.7717872
2023-09-08,11:34:11.000,251,10984891,13165,0,1694172850,13120.55377708999,85.6701207599981,53544.74383872
2023-09-08,11:34:12.000,251,10984967,13405,0,1694172851,13120.587458639995,85.67716989000473,53544.7717872
2023-09-08,11:34:13.000,251,10984933,13165,0,1694172852,13120.627876499995,85.6701207599981,53544.86261976
2023-09-08,11:34:14.000,251,10984933,13405,0,1694172853,13120.648085429995,85.6348751100013,53544.8416584
2023-09-08,11:34:15.000,251,10984944,13285,0,1694172854,13120.607667569995,85.6701207599981,53544.7717872
2023-09-08,11:34:16.000,251,10984923,13005,0,1694172855,13120.69523959999,85.64192424000066,53544.87659400001
2023-09-08,11:34:17.000,251,10984908,12965,0,1694172856,13120.73565745999,85.6348751100013,53544.883581120004
2023-09-08,11:34:18.000,251,10984959,13005,0,1694172857,13120.64134912,85.62077685000258,53544.8416584
2023-09-08,11:34:19.000,251,10984958,12925,0,1694172858,13120.66155805,85.62077685000258,53544.8416584
2023-09-08,11:34:20.000,251,10984945,13245,0,1694172859,13120.668294359995,85.60667859000387,53544.86960688
2023-09-08,11:34:21.000,251,10984918,13085,0,1694172860,13120.66155805,85.5714329399998,53544.85563264001
2023-09-08,11:34:22.000,251,10984945,13205,0,1694172861,13120.62114019,85.5714329399998,53544.834671280005
2023-09-08,11:34:23.000,251,10984937,13165,0,1694172862,13120.688503289995,85.54323642000236,53544.904542480006
2023-09-08,11:34:24.000,251,10984981,13285,0,1694172863,13120.73565745999,85.55028555000172,53544.9814008
2023-09-08,11:34:25.000,251,10984955,13205,0,1694172864,13120.72218484,85.56438381000044,53544.953452320005
2023-09-08,11:34:26.000,251,10984939,13485,0,1694172865,13120.71544852999,85.55733468000108,53544.92550384001
2023-09-08,11:34:27.000,251,10984926,13245,0,1694172866,13120.68176698,85.5714329399998,53544.89755536001
2023-09-08,11:34:28.000,251,10984957,13085,0,1694172867,13120.67503066999,85.536187290003,53544.87659400001
2023-09-08,11:34:29.000,251,10984921,13405,0,1694172868,13120.73565745999,85.56438381000044,53544.9814008
2023-09-08,11:34:30.000,251,10984922,13125,0,1694172869,13120.66155805,85.55733468000108,53544.904542480006
2023-09-08,11:34:31.000,251,10984927,13245,0,1694172870,13120.65482173999,85.56438381000044,53544.93249096
2023-09-08,11:34:32.000,251,10984932,12885,0,1694172871,13120.69523959999,85.54323642000236,53545.03031064
2023-09-08,11:34:33.000,251,10984957,13245,0,1694172872,13120.72218484,85.55733468000108,53544.98838792
2023-09-08,11:34:34.000,251,10984961,13285,0,1694172873,13120.71544852999,85.5714329399998,53544.97441368001
2023-09-08,11:34:35.000,251,10984920,13005,0,1694172874,13120.607667569995,85.59258032999787,53544.86261976
2023-09-08,11:34:36.000,251,10984937,13285,0,1694172875,13120.648085429995,85.56438381000044,53544.953452320005
2023-09-08,11:34:37.000,251,10984962,13085,0,1694172876,13120.55377708999,85.56438381000044,53544.9115296
2023-09-08,11:34:38.000,251,10984938,13245,0,1694172877,13120.5605134,85.57848206999915,53544.91851672
2023-09-08,11:34:39.000,251,10984960,13365,0,1694172878,13120.547040779995,85.61372772000323,53544.97441368001
2023-09-08,11:34:40.000,251,10984922,13605,0,1694172879,13120.58072233,85.62077685000258,53545.0163364
2023-09-08,11:34:41.000,251,10984920,13605,0,1694172880,13120.53356815999,85.61372772000323,53545.0163364
2023-09-08,11:34:42.000,251,10984943,13565,0,1694172881,13120.54030447,85.64192424000066,53544.96043944
2023-09-08,11:34:43.000,251,10984922,13325,0,1694172882,13120.43252350999,85.6701207599981,53544.904542480006
2023-09-08,11:34:44.000,251,10984940,13445,0,1694172883,13120.41905089,85.69831728000281,53544.92550384001
2023-09-08,11:34:45.000,251,10984969,13165,0,1694172884,13120.41231457999,85.69831728000281,53544.87659400001
2023-09-08,11:34:46.000,251,10984935,13125,0,1694172885,13120.43252350999,85.74061205999897,53544.93249096
2023-09-08,11:34:47.000,251,10984917,13405,0,1694172886,13120.344951479994,85.77585771000304,53544.82069704
2023-09-08,11:34:48.000,251,10984919,13045,0,1694172887,13120.378633029999,85.76880858000368,53544.91851672
2023-09-08,11:34:49.000,251,10984938,13045,0,1694172888,13120.41905089,85.83929988000455,53544.99537504001
2023-09-08,11:34:50.000,251,10984995,13205,0,1694172889,13120.39210564999,85.8463490100039,53544.89755536001
2023-09-08,11:34:51.000,251,10984948,13285,0,1694172890,13120.39884196,85.88864379000006,53544.904542480006
2023-09-08,11:34:52.000,251,10984929,13205,0,1694172891,13120.344951479994,85.91684031000477,53544.80672280001
2023-09-08,11:34:53.000,251,10984959,13245,0,1694172892,13120.338215169999,85.95913509000093,53544.77877432001
2023-09-08,11:34:54.000,251,10984969,13125,0,1694172893,13120.41905089,85.98733160999836,53544.86960688
2023-09-08,11:34:55.000,251,10984950,12925,0,1694172894,13120.466205059995,86.01552813000308,53544.87659400001
2023-09-08,11:34:56.000,251,10984932,13285,0,1694172895,13120.45946875,86.07192116999795,53544.89056824
2023-09-08,11:34:57.000,251,10984939,13245,0,1694172896,13120.445996129994,86.08601943000394,53544.8416584
2023-09-08,11:34:58.000,251,10984967,13165,0,1694172897,13120.445996129994,86.12126508000074,53544.834671280005
2023-09-08,11:34:59.000,251,10984936,13645,0,1694172898,13120.425787199994,86.11421595000138,53544.80672280001
2023-09-08,11:35:00.000,251,10984950,12965,0,1694172899,13120.45273243999,86.15651073000481,53544.79973568
2023-09-08,11:35:01.000,251,10984931,13245,0,1694172900,13120.385369339994,86.16355986000417,53544.75781296001
2023-09-08,11:35:02.000,251,10985000,13125,0,1694172901,13120.35168778999,86.2270020299984,53544.75781296001
2023-09-08,11:35:03.000,251,10984923,13165,0,1694172902,13120.445996129994,86.2411002900044,53544.848645519996
2023-09-08,11:35:04.000,251,10984956,13125,0,1694172903,13120.47967768,86.2270020299984,53544.834671280005
2023-09-08,11:35:05.000,251,10984931,13285,0,1694172904,13120.49315029999,86.31159158999799,53544.79973568
2023-09-08,11:35:06.000,251,10984943,13565,0,1694172905,13120.45946875,86.30454245999863,53544.80672280001
2023-09-08,11:35:07.000,251,10984917,13325,0,1694172906,13120.466205059995,86.30454245999863,53544.736851600006
2023-09-08,11:35:08.000,251,10984956,13085,0,1694172907,13120.43925982,86.3397881100027,53544.63903192001
2023-09-08,11:35:09.000,251,10984922,13005,0,1694172908,13120.43252350999,86.36093550000078,53544.62505768
2023-09-08,11:35:10.000,251,10984948,13325,0,1694172909,13120.49315029999,86.36093550000078,53544.701916
2023-09-08,11:35:11.000,251,10984922,13285,0,1694172910,13120.506622919995,86.39618115000485,53544.715890240004
2023-09-08,11:35:12.000,251,10984932,13365,0,1694172911,13120.51335922999,86.40323028000421,53544.68794176001
2023-09-08,11:35:13.000,251,10984928,13405,0,1694172912,13120.57398601999,86.41027941000357,53544.77877432001
2023-09-08,11:35:14.000,251,10984927,13405,0,1694172913,13120.54030447,86.438475930001,53544.65300616
2023-09-08,11:35:15.000,251,10984921,13125,0,1694172914,13120.526831849995,86.438475930001,53544.61108344001
2023-09-08,11:35:16.000,251,10984950,13165,0,1694172915,13120.5605134,86.42437767000229,53544.666980400005
2023-09-08,11:35:17.000,251,10984936,13205,0,1694172916,13120.59419494999,86.45257418999972,53544.65999328001
2023-09-08,11:35:18.000,251,10984972,13245,0,1694172917,13120.607667569995,86.4878198400038,53544.69492888
2023-09-08,11:35:19.000,251,10984923,12965,0,1694172918,13120.587458639995,86.50191810000251,53544.6320448
2023-09-08,11:35:20.000,251,10984929,13285,0,1694172919,13120.607667569995,86.51601636000123,53544.64601904
2023-09-08,11:35:21.000,251,10984946,12925,0,1694172920,13120.648085429995,86.52306549000059,53544.666980400005
2023-09-08,11:35:22.000,251,10984876,13045,0,1694172921,13120.688503289995,86.4878198400038,53544.65300616
2023-09-08,11:35:23.000,251,10984948,13205,0,1694172922,13120.66155805,86.50896723000187,53544.569160720006
2023-09-08,11:35:24.000,251,10984950,13285,0,1694172923,13120.67503066999,86.55126200999803,53544.62505768
2023-09-08,11:35:25.000,251,10984935,13325,0,1694172924,13120.72218484,86.55831114000466,53544.67396752
2023-09-08,11:35:26.000,251,10984920,13365,0,1694172925,13120.75586638999,86.55831114000466,53544.65300616
2023-09-08,11:35:27.000,251,10984954,13605,0,1694172926,13120.789547939996,86.57945853000274,53544.62505768
2023-09-08,11:35:28.000,251,10984934,13005,0,1694172927,13120.863647350001,86.57240940000338,53544.63903192001
2023-09-08,11:35:29.000,251,10984944,13245,0,1694172928,13120.883856280001,86.57240940000338,53544.65999328001
2023-09-08,11:35:30.000,251,10984996,13005,0,1694172929,13120.897328899991,86.55126200999803,53544.6320448
2023-09-08,11:35:31.000,251,10984947,13245,0,1694172930,13120.890592589996,86.57240940000338,53544.57614784
2023-09-08,11:35:32.000,251,10984968,13485,0,1694172931,13120.957955689992,86.57240940000338,53544.5971092
2023-09-08,11:35:33.000,251,10984984,13085,0,1694172932,13120.931010449996,86.53716374999931,53544.60409632
2023-09-08,11:35:34.000,251,10984953,13285,0,1694172933,13121.025318790002,86.54421287999867,53544.64601904
2023-09-08,11:35:35.000,251,10984945,13125,0,1694172934,13121.005109860002,86.56536027000402,53544.65300616
2023-09-08,11:35:36.000,251,10984943,13285,0,1694172935,13121.106154510002,86.54421287999867,53544.69492888
2023-09-08,11:35:37.000,251,10984978,12965,0,1694172936,13121.106154510002,86.54421287999867,53544.70890312001
2023-09-08,11:35:38.000,251,10984929,13565,0,1694172937,13121.045527720002,86.56536027000402,53544.65999328001
2023-09-08,11:35:39.000,251,10984940,13205,0,1694172938,13121.099418199992,86.53011461999995,53544.63903192001
2023-09-08,11:35:40.000,251,10984943,13125,0,1694172939,13121.112890819997,86.4878198400038,53544.67396752
2023-09-08,11:35:41.000,251,10984933,13005,0,1694172940,13121.119627129992,86.4878198400038,53544.67396752
2023-09-08,11:35:42.000,251,10984985,13285,0,1694172941,13121.085945580002,86.46667244999844,53544.6320448
2023-09-08,11:35:43.000,251,10984899,13165,0,1694172942,13121.112890819997,86.46667244999844,53544.65999328001
2023-09-08,11:35:44.000,251,10984909,13005,0,1694172943,13121.166781300002,86.43142680000165,53544.75781296001
2023-09-08,11:35:45.000,251,10984951,13165,0,1694172944,13121.173517609997,86.42437767000229,53544.736851600006
2023-09-08,11:35:46.000,251,10984970,13285,0,1694172945,13121.180253919993,86.40323028000421,53544.67396752
2023-09-08,11:35:47.000,251,10984902,13045,0,1694172946,13121.146572370002,86.438475930001,53544.75082584
2023-09-08,11:35:48.000,251,10984944,13125,0,1694172947,13121.126363440002,86.41027941000357,53544.69492888
2023-09-08,11:35:49.000,251,10984952,13005,0,1694172948,13121.146572370002,86.40323028000421,53544.65999328001
2023-09-08,11:35:50.000,251,10984960,13085,0,1694172949,13121.173517609997,86.38208288999886,53544.72986448001
2023-09-08,11:35:51.000,251,10984917,13285,0,1694172950,13121.186990230002,86.29749332999927,53544.785761440005
2023-09-08,11:35:52.000,251,10984980,13245,0,1694172951,13121.186990230002,86.33273898000334,53544.74383872
2023-09-08,11:35:53.000,251,10984957,13645,0,1694172952,13121.173517609997,86.30454245999863,53544.74383872
2023-09-08,11:35:54.000,251,10984929,12965,0,1694172953,13121.186990230002,86.30454245999863,53544.72986448001
2023-09-08,11:35:55.000,251,10984922,13325,0,1694172954,13121.180253919993,86.32568985000398,53544.72287736
2023-09-08,11:35:56.000,251,10984924,12965,0,1694172955,13121.173517609997,86.29749332999927,53544.736851600006
2023-09-08,11:35:57.000,251,10984937,13165,0,1694172956,13121.099418199992,86.29044419999991,53544.72287736
2023-09-08,11:35:58.000,251,10984950,13325,0,1694172957,13121.099418199992,86.27634594000119,53544.67396752
2023-09-08,11:35:59.000,251,10984973,13325,0,1694172958,13121.153308679997,86.31864072000462,53544.8416584
2023-09-08,11:36:00.000,251,10984973,13045,0,1694172959,13121.146572370002,86.29749332999927,53544.7717872
2023-09-08,11:36:01.000,251,10984954,13205,0,1694172960,13121.139836059992,86.30454245999863,53544.79274856
2023-09-08,11:36:02.000,251,10984911,13405,0,1694172961,13120.991637239997,86.31159158999799,53544.65300616
2023-09-08,11:36:03.000,251,10984938,12805,0,1694172962,13121.119627129992,86.31864072000462,53544.72986448001
2023-09-08,11:36:04.000,251,10984927,13285,0,1694172963,13121.092681889997,86.35388637000142,53544.81370992
2023-09-08,11:36:05.000,251,10984945,13165,0,1694172964,13121.065736650002,86.36093550000078,53544.79973568
2023-09-08,11:36:06.000,251,10984936,13205,0,1694172965,13121.045527720002,86.38208288999886,53544.77877432001
2023-09-08,11:36:07.000,251,10984963,13285,0,1694172966,13121.032055099997,86.36798463000014,53544.75082584
2023-09-08,11:36:08.000,251,10984946,13405,0,1694172967,13121.045527720002,86.38913201999821,53544.72986448001
2023-09-08,11:36:09.000,251,10984935,13085,0,1694172968,13121.065736650002,86.42437767000229,53544.8416584
2023-09-08,11:36:10.000,251,10984946,13285,0,1694172969,13121.065736650002,86.45257418999972,53544.76480008
2023-09-08,11:36:11.000,251,10984928,13365,0,1694172970,13120.978164619992,86.45962331999908,53544.75082584
2023-09-08,11:36:12.000,251,10984931,13405,0,1694172971,13120.951219379996,86.53011461999995,53544.72287736
2023-09-08,11:36:13.000,251,10984959,13045,0,1694172972,13121.018582479992,86.53716374999931,53544.75781296001
2023-09-08,11:36:14.000,251,10984974,13445,0,1694172973,13121.011846169997,86.5865076600021,53544.75781296001
2023-09-08,11:36:15.000,251,10984966,13245,0,1694172974,13121.005109860002,86.62880243999825,53544.76480008
2023-09-08,11:36:16.000,251,10984960,13205,0,1694172975,13121.072472959997,86.67109722000168,53544.72986448001
2023-09-08,11:36:17.000,251,10984925,13125,0,1694172976,13121.045527720002,86.65699896000297,53544.7717872
2023-09-08,11:36:18.000,251,10984973,13165,0,1694172977,13120.998373549992,86.77683416999935,53544.65300616
2023-09-08,11:36:19.000,251,10984963,13285,0,1694172978,13121.065736650002,86.74158852000255,53544.736851600006
2023-09-08,11:36:20.000,251,10984927,13165,0,1694172979,13121.052264029997,86.79093242999807,53544.72986448001
2023-09-08,11:36:21.000,251,10984932,13285,0,1694172980,13121.092681889997,86.8332272100015,53544.70890312001
2023-09-08,11:36:22.000,251,10984911,13285,0,1694172981,13121.025318790002,86.91781677000108,53544.65300616
2023-09-08,11:36:23.000,251,10984944,13365,0,1694172982,13121.059000339992,86.91781677000108,53544.70890312001
2023-09-08,11:36:24.000,251,10984923,13245,0,1694172983,13121.099418199992,86.96716068000387,53544.75082584
2023-09-08,11:36:25.000,251,10984934,13365,0,1694172984,13121.112890819997,87.02355371999874,53544.72986448001
2023-09-08,11:36:26.000,251,10984914,13405,0,1694172985,13121.106154510002,87.00240633000067,53544.736851600006
2023-09-08,11:36:27.000,251,10984985,13445,0,1694172986,13121.106154510002,87.10814327999833,53544.72287736
2023-09-08,11:36:28.000,251,10984901,13245,0,1694172987,13121.065736650002,87.09404501999961,53544.6320448
2023-09-08,11:36:29.000,251,10984908,13445,0,1694172988,13121.072472959997,87.08699589000025,53544.62505768
2023-09-08,11:36:30.000,251,10984958,13285,0,1694172989,13121.072472959997,87.09404501999961,53544.72986448001
2023-09-08,11:36:31.000,251,10984964,13565,0,1694172990,13121.146572370002,87.12224154000432,53544.72986448001
2023-09-08,11:36:32.000,251,10984904,13165,0,1694172991,13121.085945580002,87.1433889300024,53544.69492888
2023-09-08,11:36:33.000,251,10984938,13085,0,1694172992,13121.079209269992,87.15748719000112,53544.6320448
2023-09-08,11:36:34.000,251,10984958,13245,0,1694172993,13121.099418199992,87.15043806000176,53544.680954639996
2023-09-08,11:36:35.000,251,10984877,13125,0,1694172994,13121.112890819997,87.15043806000176,53544.70890312001
2023-09-08,11:36:36.000,251,10984969,13245,0,1694172995,13121.072472959997,87.15748719000112,53544.666980400005
2023-09-08,11:36:37.000,251,10984961,13245,0,1694172996,13121.079209269992,87.1433889300024,53544.60409632
2023-09-08,11:36:38.000,251,10984967,13285,0,1694172997,13121.052264029997,87.18568370999856,53544.56217360001
2023-09-08,11:36:39.000,251,10984972,13285,0,1694172998,13121.112890819997,87.19978197000455,53544.68794176001
2023-09-08,11:36:40.000,251,10984969,13245,0,1694172999,13121.126363440002,87.19978197000455,53544.69492888
2023-09-08,11:36:41.000,251,10984938,13085,0,1694173000,13121.092681889997,87.19273283999792,53544.67396752
2023-09-08,11:36:42.000,251,10984999,13525,0,1694173001,13121.038791409992,87.19273283999792,53544.59012208001
2023-09-08,11:36:43.000,251,10984958,13525,0,1694173002,13121.038791409992,87.19978197000455,53544.61108344001
2023-09-08,11:36:44.000,251,10984946,13285,0,1694173003,13121.018582479992,87.18568370999856,53544.64601904
2023-09-08,11:36:45.000,251,10984925,13085,0,1694173004,13120.991637239997,87.21388023000327,53544.61108344001
2023-09-08,11:36:46.000,251,10984933,13205,0,1694173005,13120.998373549992,87.21388023000327,53544.64601904
2023-09-08,11:36:47.000,251,10984970,12925,0,1694173006,13120.964692000001,87.22797849000199,53544.666980400005
2023-09-08,11:36:48.000,251,10984953,13365,0,1694173007,13120.951219379996,87.24912588000007,53544.60409632
2023-09-08,11:36:49.000,251,10984957,12965,0,1694173008,13121.059000339992,87.25617500999942,53544.666980400005
2023-09-08,11:36:50.000,251,10984929,13285,0,1694173009,13121.045527720002,87.2420767500007,53544.68794176001
2023-09-08,11:36:51.000,251,10984933,13325,0,1694173010,13121.011846169997,87.22797849000199,53544.59012208001
2023-09-08,11:36:52.000,251,10984940,13045,0,1694173011,13120.964692000001,87.31256805000157,53544.53422512
2023-09-08,11:36:53.000,251,10984980,13325,0,1694173012,13120.984900930001,87.29846979000286,53544.527238
2023-09-08,11:36:54.000,251,10984903,13085,0,1694173013,13121.059000339992,87.30551892000221,53544.64601904
2023-09-08,11:36:55.000,251,10984973,13445,0,1694173014,13121.092681889997,87.27027326999814,53544.5971092
2023-09-08,11:36:56.000,251,10984949,13165,0,1694173015,13121.099418199992,87.2914206600035,53544.62505768
2023-09-08,11:36:57.000,251,10984962,13405,0,1694173016,13121.119627129992,87.27732240000478,53544.65300616
2023-09-08,11:36:58.000,251,10984946,13085,0,1694173017,13121.059000339992,87.27027326999814,53544.60409632
2023-09-08,11:36:59.000,251,10984986,13445,0,1694173018,13121.106154510002,87.24912588000007,53544.60409632
2023-09-08,11:37:00.000,251,10984934,13165,0,1694173019,13121.153308679997,87.22797849000199,53544.63903192001
2023-09-08,11:37:01.000,251,10984969,13285,0,1694173020,13121.146572370002,87.19273283999792,53544.59012208001
2023-09-08,11:37:02.000,251,10984954,13405,0,1694173021,13121.112890819997,87.25617500999942,53544.618070560005
2023-09-08,11:37:03.000,251,10984953,13325,0,1694173022,13121.146572370002,87.23502762000135,53544.62505768
2023-09-08,11:37:04.000,251,10984929,13285,0,1694173023,13121.234144399998,87.21388023000327,53544.75781296001
2023-09-08,11:37:05.000,251,10984940,13285,0,1694173024,13121.213935469998,87.20683110000391,53544.72287736
2023-09-08,11:37:06.000,251,10984977,13445,0,1694173025,13121.227408090002,87.18568370999856,53544.736851600006
2023-09-08,11:37:07.000,251,10984959,13165,0,1694173026,13121.200462849993,87.15748719000112,53544.736851600006
2023-09-08,11:37:08.000,251,10984985,13125,0,1694173027,13121.153308679997,87.15748719000112,53544.6320448
2023-09-08,11:37:09.000,251,10984941,13285,0,1694173028,13121.186990230002,87.1433889300024,53544.69492888
2023-09-08,11:37:10.000,251,10984947,13525,0,1694173029,13121.254353329998,87.13633980000304,53544.72986448001
2023-09-08,11:37:11.000,251,10984939,13365,0,1694173030,13121.314980119998,87.11519240999769,53544.72986448001
2023-09-08,11:37:12.000,251,10984948,13285,0,1694173031,13121.308243809988,87.09404501999961,53544.736851600006
2023-09-08,11:37:13.000,251,10985009,13365,0,1694173032,13121.321716429993,87.10109414999897,53544.77877432001
2023-09-08,11:37:14.000,251,10984975,13325,0,1694173033,13121.355397979998,87.0447011100041,53544.79274856
2023-09-08,11:37:15.000,251,10984927,13285,0,1694173034,13121.375606909998,87.02355371999874,53544.79973568
2023-09-08,11:37:16.000,251,10984928,13085,0,1694173035,13121.362134289993,87.0447011100041,53544.75082584
2023-09-08,11:37:17.000,251,10984907,13325,0,1694173036,13121.348661669988,87.05175024000346,53544.72287736
2023-09-08,11:37:18.000,251,10984957,13085,0,1694173037,13121.328452739988,86.98830807000195,53544.77877432001
2023-09-08,11:37:19.000,251,10984905,13325,0,1694173038,13121.409288459989,86.99535720000131,53544.8416584
2023-09-08,11:37:20.000,251,10984967,13085,0,1694173039,13121.429497389989,86.97420981000323,53544.89755536001
2023-09-08,11:37:21.000,251,10984980,13165,0,1694173040,13121.442970009994,86.92486590000044,53544.883581120004
2023-09-08,11:37:22.000,251,10984952,13285,0,1694173041,13121.355397979998,86.93896415999916,53544.87659400001
2023-09-08,11:37:23.000,251,10984948,13325,0,1694173042,13121.368870599988,86.90371851000236,53544.89755536001
2023-09-08,11:37:24.000,251,10984980,13045,0,1694173043,13121.375606909998,86.84732547000021,53544.89056824
2023-09-08,11:37:25.000,251,10984945,13005,0,1694173044,13121.362134289993,86.85437459999957,53544.92550384001
2023-09-08,11:37:26.000,251,10984923,13405,0,1694173045,13121.335189049998,86.82617808000214,53544.96043944
2023-09-08,11:37:27.000,251,10984924,13085,0,1694173046,13121.348661669988,86.80503069000406,53544.883581120004
2023-09-08,11:37:28.000,251,10984917,13365,0,1694173047,13121.328452739988,86.77683416999935,53544.9115296
2023-09-08,11:37:29.000,251,10984936,13285,0,1694173048,13121.368870599988,86.7838832999987,53545.03031064
2023-09-08,11:37:30.000,251,10984985,13445,0,1694173049,13121.328452739988,86.75568678000127,53544.9814008
2023-09-08,11:37:31.000,251,10984997,13445,0,1694173050,13121.314980119998,86.72044113000447,53545.002362160005
2023-09-08,11:37:32.000,251,10984935,13325,0,1694173051,13121.234144399998,86.69929373999912,53544.93249096
2023-09-08,11:37:33.000,251,10984957,13205,0,1694173052,13121.160044989992,86.73453939000319,53544.94646520001
2023-09-08,11:37:34.000,251,10984927,13405,0,1694173053,13121.173517609997,86.72749026000383,53545.00934928
2023-09-08,11:37:35.000,251,10984962,13325,0,1694173054,13121.186990230002,86.67109722000168,53545.02332352001
2023-09-08,11:37:36.000,251,10984957,13205,0,1694173055,13121.139836059992,86.67109722000168,53545.07922048
2023-09-08,11:37:37.000,251,10984950,12925,0,1694173056,13121.106154510002,86.6499498300036,53545.03729776
2023-09-08,11:37:38.000,251,10984970,13365,0,1694173057,13121.005109860002,86.67109722000168,53544.953452320005
2023-09-08,11:37:39.000,251,10984929,13245,0,1694173058,13120.998373549992,86.67814635000104,53544.9115296
2023-09-08,11:37:40.000,251,10984901,12925,0,1694173059,13120.984900930001,86.66404809000232,53544.99537504001
2023-09-08,11:37:41.000,251,10984937,13005,0,1694173060,13120.944483070001,86.71339199999784,53544.96742656
2023-09-08,11:37:42.000,251,10984954,13445,0,1694173061,13120.863647350001,86.69224460999976,53544.94646520001
2023-09-08,11:37:43.000,251,10984913,13325,0,1694173062,13120.850174729996,86.73453939000319,53544.97441368001
2023-09-08,11:37:44.000,251,10984966,12845,0,1694173063,13120.877119969991,86.73453939000319,53545.00934928
2023-09-08,11:37:45.000,251,10984962,13205,0,1694173064,13120.82322949,86.76978503999999,53544.99537504001
2023-09-08,11:37:46.000,251,10984952,13085,0,1694173065,13120.78281163,86.72749026000383,53544.98838792
2023-09-08,11:37:47.000,251,10984930,13245,0,1694173066,13120.69523959999,86.77683416999935,53544.91851672
2023-09-08,11:37:48.000,251,10984964,13165,0,1694173067,13120.63461280999,86.80503069000406,53544.85563264001
2023-09-08,11:37:49.000,251,10984946,13045,0,1694173068,13120.567249709995,86.8332272100015,53544.848645519996
2023-09-08,11:37:50.000,251,10984956,13325,0,1694173069,13120.547040779995,86.84027634000086,53544.91851672
2023-09-08,11:37:51.000,251,10984933,13365,0,1694173070,13120.53356815999,86.86142372999893,53544.953452320005
2023-09-08,11:37:52.000,251,10984954,13325,0,1694173071,13120.506622919995,86.896669380003,53544.93947808
2023-09-08,11:37:53.000,251,10984950,13205,0,1694173072,13120.466205059995,86.91076764000172,53544.91851672
2023-09-08,11:37:54.000,251,10985011,13245,0,1694173073,13120.45946875,86.93896415999916,53544.93249096
2023-09-08,11:37:55.000,251,10984970,13245,0,1694173074,13120.405578269994,86.94601328999852,53544.883581120004
2023-09-08,11:37:56.000,251,10984935,13285,0,1694173075,13120.37189671999,86.96716068000387,53544.9115296
2023-09-08,11:37:57.000,251,10984965,13685,0,1694173076,13120.291060999989,86.97420981000323,53544.86261976
2023-09-08,11:37:58.000,251,10984970,13125,0,1694173077,13120.243906829994,87.00240633000067,53544.883581120004
2023-09-08,11:37:59.000,251,10984949,13365,0,1694173078,13120.230434209989,87.00945546000003,53544.82768416001
2023-09-08,11:38:00.000,251,10984956,13885,0,1694173079,13120.264115759994,87.01650458999939,53544.883581120004
2023-09-08,11:38:01.000,251,10984983,13325,0,1694173080,13120.243906829994,87.03765198000474,53544.85563264001
2023-09-08,11:38:02.000,251,10984981,13485,0,1694173081,13120.183280039993,87.0447011100041,53544.82069704
2023-09-08,11:38:03.000,251,10984912,13365,0,1694173082,13120.122653249993,87.07289763000153,53544.79973568
2023-09-08,11:38:04.000,251,10984998,13285,0,1694173083,13120.088971699988,87.0799467600009,53544.79973568
2023-09-08,11:38:05.000,251,10984950,13485,0,1694173084,13120.115916939998,87.12224154000432,53544.86261976
2023-09-08,11:38:06.000,251,10984935,13325,0,1694173085,13120.075499079998,87.15748719000112,53544.85563264001
2023-09-08,11:38:07.000,251,10984943,13285,0,1694173086,13120.048553840003,87.15748719000112,53544.834671280005
2023-09-08,11:38:08.000,251,10984934,12925,0,1694173087,13120.014872289998,87.15748719000112,53544.79973568
2023-09-08,11:38:09.000,251,10984951,12765,0,1694173088,13120.062026459993,87.16453632000048,53544.82069704
2023-09-08,11:38:10.000,251,10984954,13445,0,1694173089,13120.075499079998,87.1786345799992,53544.85563264001
2023-09-08,11:38:11.000,251,10984939,13285,0,1694173090,13120.055290149998,87.20683110000391,53544.79973568
2023-09-08,11:38:12.000,251,10984922,13485,0,1694173091,13120.001399669993,87.22797849000199,53544.785761440005
2023-09-08,11:38:13.000,251,10984950,13365,0,1694173092,13120.021608599993,87.22797849000199,53544.785761440005
2023-09-08,11:38:14.000,251,10984964,13325,0,1694173093,13120.075499079998,87.24912588000007,53544.81370992
2023-09-08,11:38:15.000,251,10984983,13405,0,1694173094,13120.102444319993,87.22092936000263,53544.86261976
2023-09-08,11:38:16.000,251,10984968,13125,0,1694173095,13120.142862179993,87.2420767500007,53544.85563264001
2023-09-08,11:38:17.000,251,10985003,13205,0,1694173096,13120.142862179993,87.28437153000414,53544.82768416001
2023-09-08,11:38:18.000,251,10984979,13405,0,1694173097,13120.068762770003,87.2914206600035,53544.848645519996
2023-09-08,11:38:19.000,251,10984962,13605,0,1694173098,13120.115916939998,87.26322413999878,53544.77877432001
2023-09-08,11:38:20.000,251,10984942,13405,0,1694173099,13120.163071109993,87.25617500999942,53544.80672280001
2023-09-08,11:38:21.000,251,10984965,13245,0,1694173100,13120.149598489988,87.28437153000414,53544.81370992
2023-09-08,11:38:22.000,251,10985023,13605,0,1694173101,13120.136125869998,87.31961718000093,53544.80672280001
2023-09-08,11:38:23.000,251,10984939,13205,0,1694173102,13120.136125869998,87.30551892000221,53544.80672280001
2023-09-08,11:38:24.000,251,10984950,12885,0,1694173103,13120.183280039993,87.27732240000478,53544.86960688
2023-09-08,11:38:25.000,251,10984955,13445,0,1694173104,13120.203488969993,87.25617500999942,53544.86960688
2023-09-08,11:38:26.000,251,10984963,13285,0,1694173105,13120.190016349989,87.27027326999814,53544.86960688
2023-09-08,11:38:27.000,251,10984981,13005,0,1694173106,13120.149598489988,87.25617500999942,53544.86261976
2023-09-08,11:38:28.000,251,10984933,13365,0,1694173107,13120.115916939998,87.25617500999942,53544.82768416001
2023-09-08,11:38:29.000,251,10984981,13525,0,1694173108,13120.075499079998,87.22092936000263,53544.785761440005
2023-09-08,11:38:30.000,251,10984987,13285,0,1694173109,13120.088971699988,87.25617500999942,53544.89755536001
2023-09-08,11:38:31.000,251,10984949,12845,0,1694173110,13120.109180629988,87.19978197000455,53544.89056824
2023-09-08,11:38:32.000,251,10984909,13285,0,1694173111,13120.068762770003,87.19273283999792,53544.89755536001
2023-09-08,11:38:33.000,251,10984938,13285,0,1694173112,13120.048553840003,87.16453632000048,53544.91851672
2023-09-08,11:38:34.000,251,10984978,13285,0,1694173113,13119.967718120002,87.16453632000048,53544.86960688
2023-09-08,11:38:35.000,251,10984984,13125,0,1694173114,13119.940772879992,87.11519240999769,53544.82768416001
2023-09-08,11:38:36.000,251,10984944,13085,0,1694173115,13119.927300260002,87.10109414999897,53544.85563264001
2023-09-08,11:38:37.000,251,10984943,13165,0,1694173116,13119.873409779997,87.12224154000432,53544.848645519996
2023-09-08,11:38:38.000,251,10984940,13165,0,1694173117,13119.812782989997,87.08699589000025,53544.834671280005
2023-09-08,11:38:39.000,251,10984970,13085,0,1694173118,13119.853200849997,87.01650458999939,53544.93249096
2023-09-08,11:38:40.000,251,10984951,13085,0,1694173119,13119.806046680002,87.00945546000003,53544.89755536001
2023-09-08,11:38:41.000,251,10984928,12925,0,1694173120,13119.792574059997,86.98125894000259,53544.93947808
2023-09-08,11:38:42.000,251,10984947,13285,0,1694173121,13119.698265719991,86.96716068000387,53544.87659400001
2023-09-08,11:38:43.000,251,10985012,13285,0,1694173122,13119.725210960001,86.92486590000044,53544.883581120004
2023-09-08,11:38:44.000,251,10984963,13285,0,1694173123,13119.684793100001,86.91076764000172,53544.86261976
2023-09-08,11:38:45.000,251,10984932,13365,0,1694173124,13119.617429999991,86.90371851000236,53544.834671280005
2023-09-08,11:38:46.000,251,10984940,13245,0,1694173125,13119.590484759996,86.87552198999765,53544.848645519996
2023-09-08,11:38:47.000,251,10984963,13205,0,1694173126,13119.55680320999,86.85437459999957,53544.81370992
2023-09-08,11:38:48.000,251,10984951,13365,0,1694173127,13119.49617641999,86.84732547000021,53544.848645519996
2023-09-08,11:38:49.000,251,10984973,13085,0,1694173128,13119.54333059,86.84027634000086,53544.92550384001
2023-09-08,11:38:50.000,251,10984949,13285,0,1694173129,13119.489440109995,86.79093242999807,53544.87659400001
2023-09-08,11:38:51.000,251,10984930,13245,0,1694173130,13119.4827038,86.76978503999999,53544.883581120004
2023-09-08,11:38:52.000,251,10984932,13125,0,1694173131,13119.42207701,86.74863765000191,53544.81370992
2023-09-08,11:38:53.000,251,10984919,13245,0,1694173132,13119.35471390999,86.73453939000319,53544.736851600006
2023-09-08,11:38:54.000,251,10984933,13325,0,1694173133,13119.40186808,86.72044113000447,53544.86261976
2023-09-08,11:38:55.000,251,10984953,13445,0,1694173134,13119.37492283999,86.66404809000232,53544.834671280005
2023-09-08,11:38:56.000,251,10984934,13245,0,1694173135,13119.38165915,86.69224460999976,53544.89056824
2023-09-08,11:38:57.000,251,10984962,12845,0,1694173136,13119.35471390999,86.69224460999976,53544.8416584
2023-09-08,11:38:58.000,251,10984960,13285,0,1694173137,13119.27387818999,86.67814635000104,53544.82069704
2023-09-08,11:38:59.000,251,10984927,13405,0,1694173138,13119.287350809995,86.65699896000297,53544.80672280001
2023-09-08,11:39:00.000,251,10984950,13125,0,1694173139,13119.25366925999,86.62880243999825,53544.82768416001
2023-09-08,11:39:01.000,251,10984939,13285,0,1694173140,13119.23346032999,86.6217533099989,53544.79274856
2023-09-08,11:39:02.000,251,10985008,13405,0,1694173141,13119.13241567999,86.56536027000402,53544.75781296001
2023-09-08,11:39:03.000,251,10984917,13325,0,1694173142,13119.206515089994,86.57240940000338,53544.79274856
2023-09-08,11:39:04.000,251,10984956,13285,0,1694173143,13119.19977878,86.59355679000146,53544.8416584
2023-09-08,11:39:05.000,251,10984973,12965,0,1694173144,13119.17283353999,86.5865076600021,53544.89056824
2023-09-08,11:39:06.000,251,10984964,13245,0,1694173145,13119.118943059999,86.55126200999803,53544.79274856
2023-09-08,11:39:07.000,251,10984963,13365,0,1694173146,13119.085261509994,86.52306549000059,53544.77877432001
2023-09-08,11:39:08.000,251,10984970,13525,0,1694173147,13119.031371029989,86.52306549000059,53544.72287736
2023-09-08,11:39:09.000,251,10984955,13405,0,1694173148,13119.024634719994,86.53716374999931,53544.72986448001
2023-09-08,11:39:10.000,251,10984950,13165,0,1694173149,13119.078525199999,86.50896723000187,53544.80672280001
2023-09-08,11:39:11.000,251,10984958,13365,0,1694173150,13119.038107339999,86.4878198400038,53544.785761440005
2023-09-08,11:39:12.000,251,10984966,12965,0,1694173151,13118.990953169989,86.46667244999844,53544.77877432001
2023-09-08,11:39:13.000,251,10984950,13365,0,1694173152,13118.997689479998,86.51601636000123,53544.736851600006
2023-09-08,11:39:14.000,251,10984936,13245,0,1694173153,13119.024634719994,86.46667244999844,53544.75082584
2023-09-08,11:39:15.000,251,10984958,13245,0,1694173154,13118.977480549998,86.46667244999844,53544.701916
2023-09-08,11:39:16.000,251,10984936,13045,0,1694173155,13118.943798999993,86.50191810000251,53544.72287736
2023-09-08,11:39:17.000,251,10984980,13045,0,1694173156,13118.876435899998,86.55126200999803,53544.701916
2023-09-08,11:39:18.000,251,10984970,12965,0,1694173157,13118.869699589988,86.51601636000123,53544.67396752
2023-09-08,11:39:19.000,251,10984984,13085,0,1694173158,13118.943798999993,86.54421287999867,53544.79973568
2023-09-08,11:39:20.000,251,10984919,13085,0,1694173159,13118.957271619998,86.52306549000059,53544.82069704
2023-09-08,11:39:21.000,251,10984944,13165,0,1694173160,13118.930326379988,86.52306549000059,53544.77877432001
2023-09-08,11:39:22.000,251,10984965,13085,0,1694173161,13118.883172209993,86.57945853000274,53544.70890312001
2023-09-08,11:39:23.000,251,10984953,13565,0,1694173162,13118.862963279993,86.59355679000146,53544.785761440005
2023-09-08,11:39:24.000,251,10984960,13285,0,1694173163,13118.849490660003,86.61470417999953,53544.75082584
2023-09-08,11:39:25.000,251,10984940,13405,0,1694173164,13118.876435899998,86.60765505000018,53544.785761440005
2023-09-08,11:39:26.000,251,10984969,13245,0,1694173165,13118.829281730003,86.62880243999825,53544.7717872
2023-09-08,11:39:27.000,251,10984961,13125,0,1694173166,13118.862963279993,86.62880243999825,53544.75781296001
2023-09-08,11:39:28.000,251,10984940,13285,0,1694173167,13118.822545419993,86.64290070000425,53544.72986448001
2023-09-08,11:39:29.000,251,10984947,12965,0,1694173168,13118.856226969998,86.63585157000489,53544.77877432001
2023-09-08,11:39:30.000,251,10985002,13285,0,1694173169,13118.842754349993,86.67109722000168,53544.736851600006
2023-09-08,11:39:31.000,251,10984947,13645,0,1694173170,13118.822545419993,86.6851954800004,53544.76480008
2023-09-08,11:39:32.000,251,10984937,13245,0,1694173171,13118.775391249997,86.71339199999784,53544.76480008
2023-09-08,11:39:33.000,251,10984962,13125,0,1694173172,13118.761918629993,86.71339199999784,53544.82069704
2023-09-08,11:39:34.000,251,10984950,12925,0,1694173173,13118.795600179998,86.74863765000191,53544.785761440005
2023-09-08,11:39:35.000,251,10984927,13205,0,1694173174,13118.782127559993,86.69224460999976,53544.8416584
2023-09-08,11:39:36.000,251,10984938,12965,0,1694173175,13118.761918629993,86.69929373999912,53544.79973568
2023-09-08,11:39:37.000,251,10984964,13245,0,1694173176,13118.761918629993,86.72044113000447,53544.834671280005
2023-09-08,11:39:38.000,251,10984982,13205,0,1694173177,13118.660873979992,86.73453939000319,53544.80672280001
2023-09-08,11:39:39.000,251,10984927,13125,0,1694173178,13118.667610290002,86.76978503999999,53544.81370992
2023-09-08,11:39:40.000,251,10984941,13245,0,1694173179,13118.714764459997,86.72749026000383,53544.80672280001
2023-09-08,11:39:41.000,251,10984960,13365,0,1694173180,13118.694555529997,86.69929373999912,53544.80672280001
2023-09-08,11:39:42.000,251,10984958,13285,0,1694173181,13118.667610290002,86.69224460999976,53544.82768416001
2023-09-08,11:39:43.000,251,10984933,13605,0,1694173182,13118.647401360002,86.72749026000383,53544.77877432001
2023-09-08,11:39:44.000,251,10984984,12965,0,1694173183,13118.647401360002,86.67109722000168,53544.75082584
2023-09-08,11:39:45.000,251,10984952,13645,0,1694173184,13118.694555529997,86.70634286999848,53544.80672280001
2023-09-08,11:39:46.000,251,10984971,13285,0,1694173185,13118.708028150002,86.69929373999912,53544.8416584
2023-09-08,11:39:47.000,251,10984921,13285,0,1694173186,13118.681082909992,86.6499498300036,53544.77877432001
2023-09-08,11:39:48.000,251,10984960,13285,0,1694173187,13118.647401360002,86.6217533099989,53544.72287736
2023-09-08,11:39:49.000,251,10984961,13045,0,1694173188,13118.633928739997,86.6217533099989,53544.74383872
2023-09-08,11:39:50.000,251,10984963,13085,0,1694173189,13118.701291839992,86.60060592000082,53544.82768416001
2023-09-08,11:39:51.000,251,10985005,13005,0,1694173190,13118.721500769992,86.57945853000274,53544.834671280005
2023-09-08,11:39:52.000,251,10984953,13125,0,1694173191,13118.721500769992,86.54421287999867,53544.76480008
2023-09-08,11:39:53.000,251,10984931,13085,0,1694173192,13118.694555529997,86.57945853000274,53544.74383872
2023-09-08,11:39:54.000,251,10984968,13365,0,1694173193,13118.748446010002,86.57945853000274,53544.82069704
2023-09-08,11:39:55.000,251,10985039,13045,0,1694173194,13118.748446010002,86.53011461999995,53544.79274856
2023-09-08,11:39:56.000,251,10984962,13125,0,1694173195,13118.761918629993,86.56536027000402,53544.79973568
2023-09-08,11:39:57.000,251,10984951,12965,0,1694173196,13118.728237080002,86.56536027000402,53544.736851600006
2023-09-08,11:39:58.000,251,10984958,13325,0,1694173197,13118.734973389997,86.5865076600021,53544.785761440005
2023-09-08,11:39:59.000,251,10984953,13045,0,1694173198,13118.829281730003,86.5865076600021,53544.82768416001
2023-09-08,11:40:00.000,251,10984953,13325,0,1694173199,13118.862963279993,86.61470417999953,53544.848645519996
2023-09-08,11:40:01.000,251,10984964,12965,0,1694173200,13118.856226969998,86.62880243999825,53544.82768416001
2023-09-08,11:40:02.000,251,10984905,12765,0,1694173201,13118.836018039998,86.64290070000425,53544.785761440005
2023-09-08,11:40:03.000,251,10984984,13085,0,1694173202,13118.903381139993,86.67109722000168,53544.81370992
2023-09-08,11:40:04.000,251,10984978,13085,0,1694173203,13118.943798999993,86.69224460999976,53544.904542480006
2023-09-08,11:40:05.000,251,10984934,13245,0,1694173204,13118.957271619998,86.73453939000319,53544.883581120004
2023-09-08,11:40:06.000,251,10984931,13325,0,1694173205,13119.004425789994,86.74863765000191,53544.86960688
2023-09-08,11:40:07.000,251,10984939,13165,0,1694173206,13118.984216859993,86.7838832999987,53544.86261976
2023-09-08,11:40:08.000,251,10984980,13205,0,1694173207,13119.031371029989,86.81207982000342,53544.89056824
2023-09-08,11:40:09.000,251,10984927,13125,0,1694173208,13119.011162099989,86.86142372999893,53544.82069704
2023-09-08,11:40:10.000,251,10984938,13245,0,1694173209,13119.118943059999,86.92486590000044,53544.904542480006
2023-09-08,11:40:11.000,251,10984941,13565,0,1694173210,13119.105470439994,86.9319150299998,53544.848645519996
2023-09-08,11:40:12.000,251,10984961,13125,0,1694173211,13119.13241567999,86.98830807000195,53544.82768416001
2023-09-08,11:40:13.000,251,10984953,13285,0,1694173212,13119.125679369994,87.02355371999874,53544.77877432001
2023-09-08,11:40:14.000,251,10984952,13405,0,1694173213,13119.125679369994,87.0799467600009,53544.77877432001
2023-09-08,11:40:15.000,251,10984944,13365,0,1694173214,13119.21998771,87.10814327999833,53544.89056824
2023-09-08,11:40:16.000,251,10984950,13405,0,1694173215,13119.267141879995,87.15748719000112,53544.89056824
2023-09-08,11:40:17.000,251,10984944,13085,0,1694173216,13119.226724019994,87.21388023000327,53544.9115296
2023-09-08,11:40:18.000,251,10984980,13245,0,1694173217,13119.19304246999,87.28437153000414,53544.82069704
2023-09-08,11:40:19.000,251,10984949,12925,0,1694173218,13119.25366925999,87.33371543999965,53544.85563264001
2023-09-08,11:40:20.000,251,10984992,13125,0,1694173219,13119.26040557,87.39715761000116,53544.87659400001
2023-09-08,11:40:21.000,251,10984952,12925,0,1694173220,13119.287350809995,87.43240325999795,53544.86960688
2023-09-08,11:40:22.000,251,10984923,13085,0,1694173221,13119.267141879995,87.4887963000001,53544.80672280001
2023-09-08,11:40:23.000,251,10984967,13045,0,1694173222,13119.34124129,87.55223847000161,53544.85563264001
2023-09-08,11:40:24.000,251,10984980,13325,0,1694173223,13119.327768669995,87.56633673000033,53544.80672280001
2023-09-08,11:40:25.000,251,10984967,13165,0,1694173224,13119.42207701,87.64387716000056,53544.91851672
2023-09-08,11:40:26.000,251,10984951,13365,0,1694173225,13119.44228594,87.72141759000078,53544.91851672
2023-09-08,11:40:27.000,251,10984951,13085,0,1694173226,13119.489440109995,87.74256497999886,53544.904542480006
2023-09-08,11:40:28.000,251,10984954,13085,0,1694173227,13119.4827038,87.82010540999909,53544.8416584
2023-09-08,11:40:29.000,251,10984974,13365,0,1694173228,13119.509649039996,87.85535106000316,53544.81370992
2023-09-08,11:40:30.000,251,10984974,13125,0,1694173229,13119.54333059,87.90469496999867,53544.82768416001
2023-09-08,11:40:31.000,251,10984918,13125,0,1694173230,13119.651111549996,87.93994062000274,53544.904542480006
2023-09-08,11:40:32.000,251,10984945,13205,0,1694173231,13119.678056789991,87.98928452999826,53544.93947808
2023-09-08,11:40:33.000,251,10985004,13285,0,1694173232,13119.731947269996,88.03157931000169,53544.93249096
2023-09-08,11:40:34.000,251,10984926,13325,0,1694173233,13119.731947269996,88.10911974000192,53544.904542480006
2023-09-08,11:40:35.000,251,10984931,13125,0,1694173234,13119.806046680002,88.14436538999871,53544.9115296
2023-09-08,11:40:36.000,251,10984981,13165,0,1694173235,13119.819519299992,88.20780756000022,53544.93249096
2023-09-08,11:40:37.000,251,10984955,13165,0,1694173236,13119.832991919997,88.23600407999766,53544.904542480006
2023-09-08,11:40:38.000,251,10984983,13245,0,1694173237,13119.866673470002,88.30649537999852,53544.86960688
2023-09-08,11:40:39.000,251,10984905,13005,0,1694173238,13119.947509190002,88.29944624999916,53544.953452320005
2023-09-08,11:40:40.000,251,10984958,13245,0,1694173239,13120.014872289998,88.3417410300026,53544.93947808
2023-09-08,11:40:41.000,251,10984971,13125,0,1694173240,13120.068762770003,88.4051832000041,53544.93947808
2023-09-08,11:40:42.000,251,10984933,13165,0,1694173241,13120.008135980002,88.42633059000218,53544.86960688
2023-09-08,11:40:43.000,251,10984923,13285,0,1694173242,13120.068762770003,88.45452710999962,53544.91851672
2023-09-08,11:40:44.000,251,10984960,13125,0,1694173243,13120.109180629988,88.49682189000305,53544.953452320005
2023-09-08,11:40:45.000,251,10984940,13205,0,1694173244,13120.169807419989,88.5038710200024,53544.99537504001
2023-09-08,11:40:46.000,251,10984959,13405,0,1694173245,13120.149598489988,88.48272363000433,53544.98838792
2023-09-08,11:40:47.000,251,10984985,13285,0,1694173246,13120.169807419989,88.48977276000369,53544.97441368001
2023-09-08,11:40:48.000,251,10984941,13125,0,1694173247,13120.216961589998,88.51796928000113,53544.93249096
2023-09-08,11:40:49.000,251,10984971,13165,0,1694173248,13120.291060999989,88.46157623999898,53545.051272000004
2023-09-08,11:40:50.000,251,10984959,13045,0,1694173249,13120.304533619994,88.4756744999977,53544.99537504001
2023-09-08,11:40:51.000,251,10984958,13165,0,1694173250,13120.304533619994,88.49682189000305,53545.03729776
2023-09-08,11:40:52.000,251,10984987,12925,0,1694173251,13120.297797309999,88.49682189000305,53544.96742656
2023-09-08,11:40:53.000,251,10985003,13085,0,1694173252,13120.37189671999,88.41223233000346,53544.97441368001
2023-09-08,11:40:54.000,251,10984933,13485,0,1694173253,13120.41905089,88.41223233000346,53545.06524624001
2023-09-08,11:40:55.000,251,10984933,13085,0,1694173254,13120.47294136999,88.39108493999811,53545.051272000004
2023-09-08,11:40:56.000,251,10984920,13205,0,1694173255,13120.506622919995,88.36288842000067,53545.03031064
2023-09-08,11:40:57.000,251,10984917,13245,0,1694173256,13120.51335922999,88.30649537999852,53545.051272000004
2023-09-08,11:40:58.000,251,10984949,13085,0,1694173257,13120.49988661,88.29944624999916,53545.00934928
2023-09-08,11:40:59.000,251,10984976,13325,0,1694173258,13120.49315029999,88.20780756000022,53545.04428488001
2023-09-08,11:41:00.000,251,10984965,13125,0,1694173259,13120.567249709995,88.1937093000015,53545.100181840004
2023-09-08,11:41:01.000,251,10984950,13005,0,1694173260,13120.526831849995,88.17256191000342,53545.072233360006
2023-09-08,11:41:02.000,251,10984947,13325,0,1694173261,13120.49988661,88.12321800000063,53545.03031064
2023-09-08,11:41:03.000,251,10984958,13165,0,1694173262,13120.567249709995,88.04567757000041,53545.05825912
2023-09-08,11:41:04.000,251,10984983,13285,0,1694173263,13120.61440387999,87.96813714000018,53545.16306592001
2023-09-08,11:41:05.000,251,10984954,13085,0,1694173264,13120.61440387999,88.00338279000425,53545.121143200005
2023-09-08,11:41:06.000,251,10984943,13165,0,1694173265,13120.60093126,87.92584236000403,53545.10716896
2023-09-08,11:41:07.000,251,10984951,13405,0,1694173266,13120.587458639995,87.89059670999995,53545.051272000004
2023-09-08,11:41:08.000,251,10984945,13245,0,1694173267,13120.547040779995,87.81305627999973,53545.002362160005
2023-09-08,11:41:09.000,251,10984953,13365,0,1694173268,13120.567249709995,87.77781063000293,53544.99537504001
2023-09-08,11:41:10.000,251,10984947,13325,0,1694173269,13120.65482173999,87.72141759000078,53545.19800152
2023-09-08,11:41:11.000,251,10984938,13405,0,1694173270,13120.708712219996,87.672073679998,53545.1560788
2023-09-08,11:41:12.000,251,10984922,13445,0,1694173271,13120.65482173999,87.6368280300012,53545.11415608001
2023-09-08,11:41:13.000,251,10984945,12965,0,1694173272,13120.70197591,87.59453324999777,53545.09319472001
2023-09-08,11:41:14.000,251,10984961,13165,0,1694173273,13120.708712219996,87.54518934000225,53545.14210456001
2023-09-08,11:41:15.000,251,10984969,13245,0,1694173274,13120.708712219996,87.49584542999946,53545.121143200005
2023-09-08,11:41:16.000,251,10984953,13045,0,1694173275,13120.73565745999,87.47469804000139,53545.20498864
2023-09-08,11:41:17.000,251,10984987,13165,0,1694173276,13120.769339009996,87.4253541299986,53545.12813032
2023-09-08,11:41:18.000,251,10984987,13285,0,1694173277,13120.74239377,87.41830499999924,53545.09319472001
2023-09-08,11:41:19.000,251,10984950,13365,0,1694173278,13120.80302056,87.36896109000372,53545.21197576001
2023-09-08,11:41:20.000,251,10984955,13165,0,1694173279,13120.856911039991,87.34781369999837,53545.26088560001
2023-09-08,11:41:21.000,251,10985026,13765,0,1694173280,13120.856911039991,87.32666631000029,53545.239924240006
2023-09-08,11:41:22.000,251,10985003,13365,0,1694173281,13120.836702109991,87.30551892000221,53545.22595
2023-09-08,11:41:23.000,251,10985021,13405,0,1694173282,13120.877119969991,87.24912588000007,53545.170053040005
2023-09-08,11:41:24.000,251,10984980,13165,0,1694173283,13120.917537829991,87.22092936000263,53545.21197576001
2023-09-08,11:41:25.000,251,10984945,13045,0,1694173284,13120.917537829991,87.19978197000455,53545.21197576001
2023-09-08,11:41:26.000,251,10984949,13245,0,1694173285,13120.957955689992,87.17158544999984,53545.23293712001
2023-09-08,11:41:27.000,251,10984981,13365,0,1694173286,13120.951219379996,87.09404501999961,53545.218962880004
2023-09-08,11:41:28.000,251,10984961,12965,0,1694173287,13120.964692000001,87.10109414999897,53545.19800152
2023-09-08,11:41:29.000,251,10984985,13045,0,1694173288,13120.998373549992,87.08699589000025,53545.26088560001
2023-09-08,11:41:30.000,251,10984961,13085,0,1694173289,13120.991637239997,87.05879937000282,53545.267872720004
2023-09-08,11:41:31.000,251,10984973,13125,0,1694173290,13120.957955689992,87.03765198000474,53545.22595
2023-09-08,11:41:32.000,251,10984983,13125,0,1694173291,13120.904065210001,87.01650458999939,53545.17704016
2023-09-08,11:41:33.000,251,10984999,13445,0,1694173292,13120.964692000001,86.99535720000131,53545.22595
2023-09-08,11:41:34.000,251,10984941,13245,0,1694173293,13121.005109860002,87.00240633000067,53545.2958212
2023-09-08,11:41:35.000,251,10984929,13285,0,1694173294,13120.957955689992,86.96716068000387,53545.24691136
2023-09-08,11:41:36.000,251,10984933,13245,0,1694173295,13121.038791409992,86.92486590000044,53545.35171816
2023-09-08,11:41:37.000,251,10984943,13085,0,1694173296,13121.038791409992,86.91781677000108,53545.34473104
2023-09-08,11:41:38.000,251,10984948,13165,0,1694173297,13120.978164619992,86.896669380003,53545.337743920005
2023-09-08,11:41:39.000,251,10984960,13685,0,1694173298,13121.018582479992,86.86142372999893,53545.32376968
2023-09-08,11:41:40.000,251,10984967,13045,0,1694173299,13121.018582479992,86.85437459999957,53545.35870528001
2023-09-08,11:41:41.000,251,10984973,13205,0,1694173300,13121.065736650002,86.84732547000021,53545.3656924
2023-09-08,11:41:42.000,251,10984969,13245,0,1694173301,13120.971428309997,86.7838832999987,53545.288834080005
2023-09-08,11:41:43.000,251,10984953,13405,0,1694173302,13121.025318790002,86.74863765000191,53545.3656924
2023-09-08,11:41:44.000,251,10984918,13085,0,1694173303,13121.059000339992,86.79093242999807,53545.435563600004
2023-09-08,11:41:45.000,251,10984958,13085,0,1694173304,13121.085945580002,86.74863765000191,53545.4704992
2023-09-08,11:41:46.000,251,10984973,13085,0,1694173305,13121.011846169997,86.69224460999976,53545.44255072
2023-09-08,11:41:47.000,251,10984996,13205,0,1694173306,13120.984900930001,86.64290070000425,53545.37966664001
2023-09-08,11:41:48.000,251,10985003,13085,0,1694173307,13120.931010449996,86.64290070000425,53545.33075680001
2023-09-08,11:41:49.000,251,10984982,13125,0,1694173308,13120.890592589996,86.6499498300036,53545.407615120006
2023-09-08,11:41:50.000,251,10984913,13325,0,1694173309,13120.917537829991,86.56536027000402,53545.49844768001
2023-09-08,11:41:51.000,251,10984944,13365,0,1694173310,13120.931010449996,86.57945853000274,53545.5403704
2023-09-08,11:41:52.000,251,10984957,13125,0,1694173311,13120.863647350001,86.53011461999995,53545.505434800005
2023-09-08,11:41:53.000,251,10984923,13085,0,1694173312,13120.836702109991,86.52306549000059,53545.48447344
2023-09-08,11:41:54.000,251,10984961,13125,0,1694173313,13120.796284249991,86.53011461999995,53545.49844768001
2023-09-08,11:41:55.000,251,10984964,13085,0,1694173314,13120.75586638999,86.51601636000123,53545.42158936
2023-09-08,11:41:56.000,251,10984958,13165,0,1694173315,13120.72218484,86.4878198400038,53545.47748632001
2023-09-08,11:41:57.000,251,10984940,12965,0,1694173316,13120.67503066999,86.45962331999908,53545.456524960005
2023-09-08,11:41:58.000,251,10984990,13085,0,1694173317,13120.64134912,86.43142680000165,53545.44255072
2023-09-08,11:41:59.000,251,10984972,13645,0,1694173318,13120.66155805,86.44552506000036,53545.47748632001
2023-09-08,11:42:00.000,251,10984981,12885,0,1694173319,13120.65482173999,86.45257418999972,53545.4704992
2023-09-08,11:42:01.000,251,10984959,13285,0,1694173320,13120.62114019,86.42437767000229,53545.456524960005
2023-09-08,11:42:02.000,251,10984954,13125,0,1694173321,13120.5605134,86.38208288999886,53545.3656924
2023-09-08,11:42:03.000,251,10984966,13205,0,1694173322,13120.547040779995,86.35388637000142,53545.37966664001
2023-09-08,11:42:04.000,251,10984970,13565,0,1694173323,13120.547040779995,86.34683724000206,53545.386653760004
2023-09-08,11:42:05.000,251,10984926,13085,0,1694173324,13120.5605134,86.33273898000334,53545.37966664001
2023-09-08,11:42:06.000,251,10984939,13285,0,1694173325,13120.506622919995,86.31864072000462,53545.34473104
2023-09-08,11:42:07.000,251,10985001,13285,0,1694173326,13120.466205059995,86.32568985000398,53545.31678256
2023-09-08,11:42:08.000,251,10984967,13285,0,1694173327,13120.52009554,86.31159158999799,53545.33075680001
2023-09-08,11:42:09.000,251,10984951,13325,0,1694173328,13120.52009554,86.31864072000462,53545.386653760004
2023-09-08,11:42:10.000,251,10984957,13085,0,1694173329,13120.49315029999,86.29044419999991,53545.35171816
2023-09-08,11:42:11.000,251,10984961,13245,0,1694173330,13120.45946875,86.28339507000055,53545.32376968
2023-09-08,11:42:12.000,251,10984999,13285,0,1694173331,13120.37189671999,86.26929681000183,53545.27485984
2023-09-08,11:42:13.000,251,10984974,13405,0,1694173332,13120.35168778999,86.29044419999991,53545.218962880004
2023-09-08,11:42:14.000,251,10985002,13005,0,1694173333,13120.358424099999,86.24814942000376,53545.32376968
2023-09-08,11:42:15.000,251,10984977,13405,0,1694173334,13120.378633029999,86.25519855000312,53545.27485984
2023-09-08,11:42:16.000,251,10984970,13405,0,1694173335,13120.344951479994,86.19880551000097,53545.31678256
2023-09-08,11:42:17.000,251,10984939,13045,0,1694173336,13120.344951479994,86.21995289999904,53545.25389848
2023-09-08,11:42:18.000,251,10984984,13085,0,1694173337,13120.216961589998,86.17060899000353,53545.17704016
2023-09-08,11:42:19.000,251,10984997,13005,0,1694173338,13120.243906829994,86.17765812000289,53545.27485984
2023-09-08,11:42:20.000,251,10984985,13285,0,1694173339,13120.210225279989,86.13536333999946,53545.27485984
2023-09-08,11:42:21.000,251,10984949,13245,0,1694173340,13120.216961589998,86.1283142100001,53545.25389848
2023-09-08,11:42:22.000,251,10984987,13405,0,1694173341,13120.163071109993,86.1283142100001,53545.18402728
2023-09-08,11:42:23.000,251,10984944,13045,0,1694173342,13120.136125869998,86.08601943000394,53545.21197576001
2023-09-08,11:42:24.000,251,10984951,13485,0,1694173343,13120.169807419989,86.02257726000244,53545.27485984
2023-09-08,11:42:25.000,251,10985001,13525,0,1694173344,13120.190016349989,85.980282479999,53545.218962880004
2023-09-08,11:42:26.000,251,10984963,13085,0,1694173345,13120.156334799998,85.95913509000093,53545.24691136
2023-09-08,11:42:27.000,251,10984947,13285,0,1694173346,13120.163071109993,85.91684031000477,53545.20498864
2023-09-08,11:42:28.000,251,10984906,13365,0,1694173347,13120.102444319993,85.86044727000262,53545.14909168
2023-09-08,11:42:29.000,251,10984946,12925,0,1694173348,13120.068762770003,85.83225074999791,53545.19101440001
2023-09-08,11:42:30.000,251,10984928,13445,0,1694173349,13120.102444319993,85.7829068400024,53545.267872720004
2023-09-08,11:42:31.000,251,10984962,13285,0,1694173350,13120.142862179993,85.74766118999833,53545.22595
2023-09-08,11:42:32.000,251,10984923,13285,0,1694173351,13120.115916939998,85.69831728000281,53545.19101440001
2023-09-08,11:42:33.000,251,10984924,13405,0,1694173352,13120.082235389993,85.62782598000194,53545.17704016
2023-09-08,11:42:34.000,251,10984955,13165,0,1694173353,13120.129389559988,85.57848206999915,53545.23293712001
2023-09-08,11:42:35.000,251,10984951,13005,0,1694173354,13120.115916939998,85.54323642000236,53545.23293712001
2023-09-08,11:42:36.000,251,10984986,13085,0,1694173355,13120.109180629988,85.47979425000085,53545.20498864
2023-09-08,11:42:37.000,251,10984956,13085,0,1694173356,13120.062026459993,85.45159773000341,53545.19800152
2023-09-08,11:42:38.000,251,10984942,13445,0,1694173357,13120.035081219998,85.39520469000126,53545.14210456001
2023-09-08,11:42:39.000,251,10984985,13485,0,1694173358,13120.109180629988,85.34586077999847,53545.239924240006
2023-09-08,11:42:40.000,251,10984998,13285,0,1694173359,13120.095708009998,85.27536948000488,53545.21197576001
2023-09-08,11:42:41.000,251,10984980,13005,0,1694173360,13120.102444319993,85.23307470000145,53545.25389848
2023-09-08,11:42:42.000,251,10984963,13205,0,1694173361,13120.048553840003,85.24717296000017,53545.12813032
2023-09-08,11:42:43.000,251,10984954,13285,0,1694173362,13120.014872289998,85.19782905000466,53545.14909168
2023-09-08,11:42:44.000,251,10984935,13085,0,1694173363,13120.008135980002,85.16963252999994,53545.1560788
2023-09-08,11:42:45.000,251,10984945,13245,0,1694173364,13120.001399669993,85.16258340000059,53545.14909168
2023-09-08,11:42:46.000,251,10984932,13405,0,1694173365,13120.001399669993,85.1766816599993,53545.170053040005
2023-09-08,11:42:47.000,251,10984955,13365,0,1694173366,13119.981190739993,85.14848514000187,53545.14909168
2023-09-08,11:42:48.000,251,10984967,13125,0,1694173367,13119.994663359998,85.15553427000123,53545.20498864
2023-09-08,11:42:49.000,251,10984970,13365,0,1694173368,13119.960981809993,85.15553427000123,53545.11415608001
2023-09-08,11:42:50.000,251,10984975,13285,0,1694173369,13119.981190739993,85.16963252999994,53545.18402728
2023-09-08,11:42:51.000,251,10984920,13205,0,1694173370,13119.954245499997,85.14848514000187,53545.12813032
2023-09-08,11:42:52.000,251,10984982,13125,0,1694173371,13119.927300260002,85.16258340000059,53545.13511744
2023-09-08,11:42:53.000,251,10984961,12925,0,1694173372,13119.880146089992,85.19077991999802,53545.09319472001
2023-09-08,11:42:54.000,251,10984954,13125,0,1694173373,13119.826255610002,85.21192731000338,53545.07922048
2023-09-08,11:42:55.000,251,10984922,13085,0,1694173374,13119.859937159992,85.1766816599993,53545.11415608001
2023-09-08,11:42:56.000,251,10984946,13365,0,1694173375,13119.846464540002,85.18373078999866,53545.11415608001
2023-09-08,11:42:57.000,251,10984989,12885,0,1694173376,13119.846464540002,85.24717296000017,53545.13511744
2023-09-08,11:42:58.000,251,10985004,13125,0,1694173377,13119.772365129997,85.23307470000145,53544.99537504001
2023-09-08,11:42:59.000,251,10984969,13365,0,1694173378,13119.779101439992,85.26127121999889,53545.03031064
2023-09-08,11:43:00.000,251,10984943,13245,0,1694173379,13119.765628820001,85.26832034999825,53545.02332352001
2023-09-08,11:43:01.000,251,10984949,12965,0,1694173380,13119.745419890001,85.31061513000168,53545.00934928
2023-09-08,11:43:02.000,251,10984952,13325,0,1694173381,13119.691529409996,85.33176251999976,53545.00934928
2023-09-08,11:43:03.000,251,10984975,13365,0,1694173382,13119.725210960001,85.33881164999912,53544.98838792
2023-09-08,11:43:04.000,251,10984975,13245,0,1694173383,13119.678056789991,85.33881164999912,53544.98838792
2023-09-08,11:43:05.000,251,10984953,13085,0,1694173384,13119.651111549996,85.3247133900004,53545.02332352001
2023-09-08,11:43:06.000,251,10984936,13245,0,1694173385,13119.597221069991,85.36700817000383,53544.92550384001
2023-09-08,11:43:07.000,251,10984985,13285,0,1694173386,13119.49617641999,85.3881555600019,53544.953452320005
2023-09-08,11:43:08.000,251,10984912,13125,0,1694173387,13119.39513176999,85.40930294999998,53544.904542480006
2023-09-08,11:43:09.000,251,10984931,13365,0,1694173388,13119.408604389995,85.40225382000062,53544.87659400001
2023-09-08,11:43:10.000,251,10984964,12925,0,1694173389,13119.33450497999,85.45159773000341,53544.904542480006
2023-09-08,11:43:11.000,251,10984988,13165,0,1694173390,13119.34124129,85.50094163999893,53544.89056824
2023-09-08,11:43:12.000,251,10984964,13285,0,1694173391,13119.27387818999,85.51503989999765,53544.89755536001
2023-09-08,11:43:13.000,251,10984954,13365,0,1694173392,13119.226724019994,85.55028555000172,53544.834671280005
2023-09-08,11:43:14.000,251,10984969,13325,0,1694173393,13119.145888299994,85.55028555000172,53544.86960688
2023-09-08,11:43:15.000,251,10984933,13285,0,1694173394,13119.125679369994,85.59258032999787,53544.89056824
2023-09-08,11:43:16.000,251,10984946,13205,0,1694173395,13119.071788889989,85.64192424000066,53544.85563264001
2023-09-08,11:43:17.000,251,10984946,13085,0,1694173396,13118.977480549998,85.67716989000473,53544.79973568
2023-09-08,11:43:18.000,251,10984945,13365,0,1694173397,13118.930326379988,85.74061205999897,53544.736851600006
2023-09-08,11:43:19.000,251,10984986,13285,0,1694173398,13118.997689479998,85.76880858000368,53544.87659400001
2023-09-08,11:43:20.000,251,10984912,13245,0,1694173399,13118.950535309988,85.82520161999855,53544.81370992
2023-09-08,11:43:21.000,251,10984945,13205,0,1694173400,13118.910117449988,85.86749640000198,53544.77877432001
2023-09-08,11:43:22.000,251,10985005,12965,0,1694173401,13118.815809109998,85.95208596000157,53544.64601904
2023-09-08,11:43:23.000,251,10984973,13285,0,1694173402,13118.822545419993,86.01552813000308,53544.72986448001
2023-09-08,11:43:24.000,251,10984957,13085,0,1694173403,13118.836018039998,86.05782290999923,53544.715890240004
2023-09-08,11:43:25.000,251,10984976,13085,0,1694173404,13118.809072800002,86.14946159999818,53544.61108344001
2023-09-08,11:43:26.000,251,10984991,13005,0,1694173405,13118.788863870002,86.19880551000097,53544.65999328001
2023-09-08,11:43:27.000,251,10984986,13205,0,1694173406,13118.714764459997,86.30454245999863,53544.569160720006
2023-09-08,11:43:28.000,251,10984939,13165,0,1694173407,13118.768654940002,86.3397881100027,53544.60409632
2023-09-08,11:43:29.000,251,10985019,13205,0,1694173408,13118.782127559993,86.42437767000229,53544.5971092
2023-09-08,11:43:30.000,251,10984996,13285,0,1694173409,13118.748446010002,86.46667244999844,53544.59012208001
2023-09-08,11:43:31.000,251,10984975,13445,0,1694173410,13118.741709699992,86.53716374999931,53544.53422512
2023-09-08,11:43:32.000,251,10984993,13365,0,1694173411,13118.708028150002,86.59355679000146,53544.50627664
2023-09-08,11:43:33.000,251,10984967,13285,0,1694173412,13118.654137669997,86.64290070000425,53544.50627664
2023-09-08,11:43:34.000,251,10984983,13045,0,1694173413,13118.701291839992,86.67814635000104,53544.56217360001
2023-09-08,11:43:35.000,251,10984985,13005,0,1694173414,13118.741709699992,86.73453939000319,53544.58313496
2023-09-08,11:43:36.000,251,10984964,13285,0,1694173415,13118.741709699992,86.74158852000255,53544.50627664
2023-09-08,11:43:37.000,251,10984940,13045,0,1694173416,13118.708028150002,86.77683416999935,53544.49230240001
2023-09-08,11:43:38.000,251,10984957,13405,0,1694173417,13118.633928739997,86.82617808000214,53544.42941832
2023-09-08,11:43:39.000,251,10984963,13405,0,1694173418,13118.660873979992,86.80503069000406,53544.3874956
2023-09-08,11:43:40.000,251,10984936,13365,0,1694173419,13118.654137669997,86.81912895000278,53544.42243120001
2023-09-08,11:43:41.000,251,10984993,13165,0,1694173420,13118.654137669997,86.85437459999957,53544.40845696
2023-09-08,11:43:42.000,251,10984903,13325,0,1694173421,13118.600247189992,86.85437459999957,53544.35256000001
2023-09-08,11:43:43.000,251,10984964,13085,0,1694173422,13118.586774570002,86.87552198999765,53544.36653424
2023-09-08,11:43:44.000,251,10984927,13045,0,1694173423,13118.654137669997,86.86142372999893,53544.42941832
2023-09-08,11:43:45.000,251,10984967,13365,0,1694173424,13118.627192430002,86.87552198999765,53544.35256000001
2023-09-08,11:43:46.000,251,10984990,13485,0,1694173425,13118.606983500002,86.86847285999829,53544.3874956
2023-09-08,11:43:47.000,251,10984937,13045,0,1694173426,13118.539620399992,86.88962025000365,53544.35256000001
2023-09-08,11:43:48.000,251,10984939,12965,0,1694173427,13118.532884089997,86.896669380003,53544.331598640005
2023-09-08,11:43:49.000,251,10984958,13205,0,1694173428,13118.505938850001,86.84732547000021,53544.26871456
2023-09-08,11:43:50.000,251,10984970,12965,0,1694173429,13118.546356710001,86.81912895000278,53544.380508480004
2023-09-08,11:43:51.000,251,10984904,13245,0,1694173430,13118.586774570002,86.79093242999807,53544.43640544
2023-09-08,11:43:52.000,251,10984992,13005,0,1694173431,13118.526147780001,86.7838832999987,53544.345572879996
2023-09-08,11:43:53.000,251,10984949,13085,0,1694173432,13118.526147780001,86.7979815600047,53544.3176244
2023-09-08,11:43:54.000,251,10985009,13165,0,1694173433,13118.600247189992,86.70634286999848,53544.29666304
2023-09-08,11:43:55.000,251,10984983,13205,0,1694173434,13118.553093019997,86.72044113000447,53544.28967592
2023-09-08,11:43:56.000,251,10984948,13245,0,1694173435,13118.546356710001,86.69929373999912,53544.26871456
2023-09-08,11:43:57.000,251,10984978,13125,0,1694173436,13118.505938850001,86.69224460999976,53544.177881999996
2023-09-08,11:43:58.000,251,10984963,13005,0,1694173437,13118.499202539992,86.6851954800004,53544.19884336
2023-09-08,11:43:59.000,251,10984998,12925,0,1694173438,13118.613719809997,86.64290070000425,53544.3176244
2023-09-08,11:44:00.000,251,10984937,13325,0,1694173439,13118.627192430002,86.6217533099989,53544.32461152001
2023-09-08,11:44:01.000,251,10984965,13285,0,1694173440,13118.647401360002,86.60765505000018,53544.3176244
2023-09-08,11:44:02.000,251,10984979,13085,0,1694173441,13118.573301949997,86.60765505000018,53544.20583048001
2023-09-08,11:44:03.000,251,10984972,12925,0,1694173442,13118.600247189992,86.59355679000146,53544.21980472
2023-09-08,11:44:04.000,251,10984968,13125,0,1694173443,13118.606983500002,86.56536027000402,53544.24076608
2023-09-08,11:44:05.000,251,10984953,13325,0,1694173444,13118.613719809997,86.59355679000146,53544.30365016001
2023-09-08,11:44:06.000,251,10984965,13365,0,1694173445,13118.573301949997,86.54421287999867,53544.27570168001
2023-09-08,11:44:07.000,251,10984960,13125,0,1694173446,13118.539620399992,86.56536027000402,53544.2477532
2023-09-08,11:44:08.000,251,10984978,13285,0,1694173447,13118.526147780001,86.55126200999803,53544.282688800005
2023-09-08,11:44:09.000,251,10984956,12925,0,1694173448,13118.499202539992,86.57945853000274,53544.3176244
2023-09-08,11:44:10.000,251,10984902,13285,0,1694173449,13118.478993609991,86.60060592000082,53544.27570168001
2023-09-08,11:44:11.000,251,10984970,13285,0,1694173450,13118.431839439996,86.60765505000018,53544.233778960006
2023-09-08,11:44:12.000,251,10984942,13165,0,1694173451,13118.38468527,86.6499498300036,53544.18486912001
2023-09-08,11:44:13.000,251,10984947,12965,0,1694173452,13118.33753109999,86.66404809000232,53544.18486912001
2023-09-08,11:44:14.000,251,10984941,13485,0,1694173453,13118.371212649996,86.69224460999976,53544.20583048001
2023-09-08,11:44:15.000,251,10984937,13325,0,1694173454,13118.38468527,86.74863765000191,53544.27570168001
2023-09-08,11:44:16.000,251,10984953,13005,0,1694173455,13118.411630509996,86.75568678000127,53544.2477532
2023-09-08,11:44:17.000,251,10984977,13485,0,1694173456,13118.38468527,86.7979815600047,53544.28967592
2023-09-08,11:44:18.000,251,10984991,13365,0,1694173457,13118.32405848,86.81207982000342,53544.15692064001
2023-09-08,11:44:19.000,251,10984937,13165,0,1694173458,13118.351003719996,86.80503069000406,53544.21980472
2023-09-08,11:44:20.000,251,10984918,13205,0,1694173459,13118.357740029991,86.88257112000429,53544.212817600004
2023-09-08,11:44:21.000,251,10984975,13125,0,1694173460,13118.33753109999,86.90371851000236,53544.14993352
2023-09-08,11:44:22.000,251,10984981,13525,0,1694173461,13118.310585859996,86.9319150299998,53544.13595928001
2023-09-08,11:44:23.000,251,10984974,13085,0,1694173462,13118.32405848,86.92486590000044,53544.21980472
2023-09-08,11:44:24.000,251,10984977,13205,0,1694173463,13118.33753109999,86.96716068000387,53544.21980472
2023-09-08,11:44:25.000,251,10984963,13125,0,1694173464,13118.38468527,86.99535720000131,53544.22679184001
2023-09-08,11:44:26.000,251,10984992,13405,0,1694173465,13118.34426741,86.98830807000195,53544.212817600004
2023-09-08,11:44:27.000,251,10984959,13325,0,1694173466,13118.290376929996,87.0447011100041,53544.19185624
2023-09-08,11:44:28.000,251,10984961,13245,0,1694173467,13118.249959069995,87.03765198000474,53544.15692064001
2023-09-08,11:44:29.000,251,10984935,13005,0,1694173468,13118.249959069995,87.07289763000153,53544.14993352
2023-09-08,11:44:30.000,251,10984982,13285,0,1694173469,13118.25669537999,87.10814327999833,53544.19884336
2023-09-08,11:44:31.000,251,10984987,13165,0,1694173470,13118.30384955,87.09404501999961,53544.21980472
2023-09-08,11:44:32.000,251,10984956,13325,0,1694173471,13118.249959069995,87.11519240999769,53544.17089488
2023-09-08,11:44:33.000,251,10984974,12965,0,1694173472,13118.169123349995,87.1433889300024,53544.09403656
2023-09-08,11:44:34.000,251,10984983,13365,0,1694173473,13118.21627751999,87.15043806000176,53544.13595928001
2023-09-08,11:44:35.000,251,10984947,13165,0,1694173474,13118.19606858999,87.17158544999984,53544.14993352
2023-09-08,11:44:36.000,251,10984960,13325,0,1694173475,13118.209541209995,87.20683110000391,53544.1429464
2023-09-08,11:44:37.000,251,10984981,13085,0,1694173476,13118.13544179999,87.19978197000455,53544.08704944001
2023-09-08,11:44:38.000,251,10984964,13325,0,1694173477,13118.12196918,87.22092936000263,53544.08006232
2023-09-08,11:44:39.000,251,10984988,12885,0,1694173478,13118.169123349995,87.2420767500007,53544.17089488
2023-09-08,11:44:40.000,251,10984973,12965,0,1694173479,13118.148914419995,87.27732240000478,53544.12198504
2023-09-08,11:44:41.000,251,10984956,13125,0,1694173480,13118.11523286999,87.30551892000221,53544.163907760005
2023-09-08,11:44:42.000,251,10984963,13565,0,1694173481,13118.128705489995,87.31256805000157,53544.15692064001
2023-09-08,11:44:43.000,251,10984973,13325,0,1694173482,13118.03439714999,87.34781369999837,53544.08006232
2023-09-08,11:44:44.000,251,10984948,13045,0,1694173483,13118.047869769995,87.35486282999773,53544.05211384
2023-09-08,11:44:45.000,251,10984955,13085,0,1694173484,13118.12196918,87.39715761000116,53544.14993352
2023-09-08,11:44:46.000,251,10984979,13125,0,1694173485,13118.04113346,87.40420674000052,53544.05211384
2023-09-08,11:44:47.000,251,10984978,12925,0,1694173486,13118.068078699995,87.41830499999924,53544.114997920005
2023-09-08,11:44:48.000,251,10984938,13245,0,1694173487,13118.047869769995,87.46764891000203,53544.066088080006
2023-09-08,11:44:49.000,251,10984952,13405,0,1694173488,13118.02092453,87.51699282000482,53544.01717824001
2023-09-08,11:44:50.000,251,10984966,13085,0,1694173489,13118.06134239,87.53109108000353,53544.010191119996
2023-09-08,11:44:51.000,251,10984979,13005,0,1694173490,13118.04113346,87.53109108000353,53543.96826840001
2023-09-08,11:44:52.000,251,10984971,12925,0,1694173491,13118.04113346,87.55928760000097,53543.996216880005
2023-09-08,11:44:53.000,251,10984949,13325,0,1694173492,13117.93335249999,87.57338585999969,53543.89141008001
2023-09-08,11:44:54.000,251,10984996,12925,0,1694173493,13118.0007156,87.6015823800044,53543.96128128
2023-09-08,11:44:55.000,251,10984936,13165,0,1694173494,13118.047869769995,87.6015823800044,53543.9333328
2023-09-08,11:44:56.000,251,10984962,13325,0,1694173495,13118.09502393999,87.6368280300012,53543.98224264
2023-09-08,11:44:57.000,251,10984961,13085,0,1694173496,13118.09502393999,87.61568064000312,53544.003204
2023-09-08,11:44:58.000,251,10984938,13245,0,1694173497,13118.09502393999,87.64387716000056,53543.9333328
2023-09-08,11:44:59.000,251,10984934,13365,0,1694173498,13118.04113346,87.6368280300012,53543.91237144
2023-09-08,11:45:00.000,251,10985008,13045,0,1694173499,13118.088287629995,87.66502454999863,53543.96128128
2023-09-08,11:45:01.000,251,10984949,13565,0,1694173500,13118.10176025,87.64387716000056,53543.98922976001
2023-09-08,11:45:02.000,251,10984960,13325,0,1694173501,13118.05460607999,87.70731933000206,53543.898397200006
2023-09-08,11:45:03.000,251,10984964,13405,0,1694173502,13118.09502393999,87.65797541999927,53543.96826840001
2023-09-08,11:45:04.000,251,10984960,13245,0,1694173503,13118.12196918,87.672073679998,53543.94031992001
2023-09-08,11:45:05.000,251,10984936,12885,0,1694173504,13118.189332279995,87.67912281000463,53544.02416536
2023-09-08,11:45:06.000,251,10984969,12925,0,1694173505,13118.16238704,87.72141759000078,53544.01717824001
2023-09-08,11:45:07.000,251,10984941,13045,0,1694173506,13118.16238704,87.68617194000399,53543.98922976001
2023-09-08,11:45:08.000,251,10984983,13125,0,1694173507,13118.16238704,87.71436846000142,53544.01717824001
2023-09-08,11:45:09.000,251,10984962,13005,0,1694173508,13118.17585965999,87.71436846000142,53543.98922976001
2023-09-08,11:45:10.000,251,10984948,13125,0,1694173509,13118.22301383,87.74256497999886,53544.05211384
2023-09-08,11:45:11.000,251,10984970,13245,0,1694173510,13118.26343169,87.74961410999822,53544.0730752
2023-09-08,11:45:12.000,251,10984977,13365,0,1694173511,13118.2028049,87.77781063000293,53544.01717824001
2023-09-08,11:45:13.000,251,10984992,12965,0,1694173512,13118.24322276,87.77781063000293,53543.98922976001
2023-09-08,11:45:14.000,251,10984923,13085,0,1694173513,13118.310585859996,87.78485976000229,53544.02416536
2023-09-08,11:45:15.000,251,10984935,13285,0,1694173514,13118.27690430999,87.77076150000357,53544.05910096001
2023-09-08,11:45:16.000,251,10984918,13085,0,1694173515,13118.330794789996,87.82010540999909,53544.066088080006
2023-09-08,11:45:17.000,251,10985004,13605,0,1694173516,13118.28364062,87.79190889000165,53543.98224264
2023-09-08,11:45:18.000,251,10984966,13285,0,1694173517,13118.32405848,87.79895802000101,53544.066088080006
2023-09-08,11:45:19.000,251,10985004,13445,0,1694173518,13118.398157889991,87.81305627999973,53544.08006232
2023-09-08,11:45:20.000,251,10984947,13285,0,1694173519,13118.411630509996,87.84125280000444,53544.09403656
2023-09-08,11:45:21.000,251,10984928,13365,0,1694173520,13118.411630509996,87.79190889000165,53544.114997920005
2023-09-08,11:45:22.000,251,10984964,13285,0,1694173521,13118.32405848,87.82010540999909,53544.03115248
2023-09-08,11:45:23.000,251,10984942,13205,0,1694173522,13118.34426741,87.8342036699978,53544.09403656
2023-09-08,11:45:24.000,251,10984987,13325,0,1694173523,13118.290376929996,87.89059670999995,53544.045126720004
2023-09-08,11:45:25.000,251,10984959,13085,0,1694173524,13118.34426741,87.85535106000316,53544.066088080006
2023-09-08,11:45:26.000,251,10984980,13165,0,1694173525,13118.30384955,87.85535106000316,53544.10102368
2023-09-08,11:45:27.000,251,10984961,13445,0,1694173526,13118.32405848,87.8342036699978,53544.114997920005
2023-09-08,11:45:28.000,251,10984939,13325,0,1694173527,13118.270167999995,87.8342036699978,53544.09403656
2023-09-08,11:45:29.000,251,10984945,13205,0,1694173528,13118.33753109999,87.81305627999973,53544.1429464
2023-09-08,11:45:30.000,251,10984954,13165,0,1694173529,13118.28364062,87.82010540999909,53544.13595928001
2023-09-08,11:45:31.000,251,10984951,13365,0,1694173530,13118.229750139995,87.78485976000229,53544.163907760005
2023-09-08,11:45:32.000,251,10984923,13125,0,1694173531,13118.229750139995,87.80600715000037,53544.19884336
2023-09-08,11:45:33.000,251,10984968,13245,0,1694173532,13118.17585965999,87.79895802000101,53544.09403656
2023-09-08,11:45:34.000,251,10984979,13045,0,1694173533,13118.17585965999,87.77076150000357,53544.10801080001
2023-09-08,11:45:35.000,251,10984971,13245,0,1694173534,13118.209541209995,87.7355158499995,53544.14993352
2023-09-08,11:45:36.000,251,10984975,13325,0,1694173535,13118.19606858999,87.72141759000078,53544.163907760005
2023-09-08,11:45:37.000,251,10984991,13045,0,1694173536,13118.2028049,87.72141759000078,53544.15692064001
2023-09-08,11:45:38.000,251,10984948,13125,0,1694173537,13118.088287629995,87.7002702000027,53544.1429464
2023-09-08,11:45:39.000,251,10984983,13605,0,1694173538,13118.12196918,87.65092628999992,53544.12897216
2023-09-08,11:45:40.000,251,10984933,13085,0,1694173539,13118.11523286999,87.65797541999927,53544.10102368
2023-09-08,11:45:41.000,251,10984955,12965,0,1694173540,13118.12196918,87.62272977000248,53544.12198504
2023-09-08,11:45:42.000,251,10984967,13445,0,1694173541,13118.03439714999,87.60863151000376,53544.066088080006
2023-09-08,11:45:43.000,251,10984952,13405,0,1694173542,13118.047869769995,87.55928760000097,53544.08704944001
2023-09-08,11:45:44.000,251,10984964,13365,0,1694173543,13118.088287629995,87.51699282000482,53544.163907760005
2023-09-08,11:45:45.000,251,10984954,12965,0,1694173544,13118.07481500999,87.55223847000161,53544.163907760005
2023-09-08,11:45:46.000,251,10985004,13165,0,1694173545,13118.05460607999,87.52404195000418,53544.17089488
2023-09-08,11:45:47.000,251,10984942,13325,0,1694173546,13118.047869769995,87.4887963000001,53544.114997920005
2023-09-08,11:45:48.000,251,10984971,13365,0,1694173547,13117.99397928999,87.44650152000395,53544.066088080006
2023-09-08,11:45:49.000,251,10984972,13245,0,1694173548,13117.99397928999,87.45355065000331,53544.09403656
2023-09-08,11:45:50.000,251,10984956,13445,0,1694173549,13118.027660839994,87.39715761000116,53544.19185624
2023-09-08,11:45:51.000,251,10985026,13485,0,1694173550,13118.088287629995,87.32666631000029,53544.177881999996
2023-09-08,11:45:52.000,251,10984956,13165,0,1694173551,13118.05460607999,87.34076456999901,53544.12897216
2023-09-08,11:45:53.000,251,10984950,13165,0,1694173552,13118.068078699995,87.31961718000093,53544.08704944001
2023-09-08,11:45:54.000,251,10984975,13605,0,1694173553,13118.10176025,87.27027326999814,53544.163907760005
2023-09-08,11:45:55.000,251,10984971,13245,0,1694173554,13118.088287629995,87.22092936000263,53544.12897216
2023-09-08,11:45:56.000,251,10984949,13205,0,1694173555,13118.04113346,87.19978197000455,53544.10102368
2023-09-08,11:45:57.000,251,10984954,12965,0,1694173556,13118.01418821999,87.19978197000455,53544.03813960001
2023-09-08,11:45:58.000,251,10984970,13365,0,1694173557,13117.99397928999,87.13633980000304,53544.08704944001
2023-09-08,11:45:59.000,251,10984965,13605,0,1694173558,13118.068078699995,87.11519240999769,53544.20583048001
2023-09-08,11:46:00.000,251,10984961,13605,0,1694173559,13118.05460607999,87.08699589000025,53544.17089488
2023-09-08,11:46:01.000,251,10984974,13365,0,1694173560,13118.07481500999,87.03765198000474,53544.17089488
2023-09-08,11:46:02.000,251,10984994,13245,0,1694173561,13117.960297739999,87.01650458999939,53544.10801080001
2023-09-08,11:46:03.000,251,10984971,13165,0,1694173562,13117.97377035999,86.97420981000323,53544.12198504
2023-09-08,11:46:04.000,251,10984991,13525,0,1694173563,13117.940088809999,86.96716068000387,53544.10801080001
2023-09-08,11:46:05.000,251,10984951,13165,0,1694173564,13117.967034049994,86.95306241999788,53544.12198504
2023-09-08,11:46:06.000,251,10984917,13285,0,1694173565,13117.919879879999,86.90371851000236,53544.066088080006
2023-09-08,11:46:07.000,251,10984974,13165,0,1694173566,13117.865989399994,86.896669380003,53544.045126720004
2023-09-08,11:46:08.000,251,10984956,13365,0,1694173567,13117.818835229999,86.88257112000429,53544.08704944001
2023-09-08,11:46:09.000,251,10984950,13285,0,1694173568,13117.89293463999,86.84027634000086,53544.163907760005
2023-09-08,11:46:10.000,251,10985035,13405,0,1694173569,13117.818835229999,86.84732547000021,53544.12897216
2023-09-08,11:46:11.000,251,10985024,13285,0,1694173570,13117.751472129989,86.8332272100015,53544.03813960001
2023-09-08,11:46:12.000,251,10984979,13165,0,1694173571,13117.731263199988,86.82617808000214,53544.0730752
2023-09-08,11:46:13.000,251,10984982,13565,0,1694173572,13117.764944749993,86.81912895000278,53544.10102368
2023-09-08,11:46:14.000,251,10984944,13405,0,1694173573,13117.758208439998,86.76273591000063,53544.114997920005
2023-09-08,11:46:15.000,251,10985001,13205,0,1694173574,13117.690845339988,86.75568678000127,53544.05211384
2023-09-08,11:46:16.000,251,10984941,13245,0,1694173575,13117.731263199988,86.74863765000191,53544.12897216
2023-09-08,11:46:17.000,251,10984966,13445,0,1694173576,13117.764944749993,86.73453939000319,53544.10801080001
2023-09-08,11:46:18.000,251,10985014,12925,0,1694173577,13117.744735819993,86.69929373999912,53544.13595928001
2023-09-08,11:46:19.000,251,10984988,13085,0,1694173578,13117.731263199988,86.72044113000447,53544.114997920005
2023-09-08,11:46:20.000,251,10984957,12885,0,1694173579,13117.717790579998,86.6499498300036,53544.01717824001
2023-09-08,11:46:21.000,251,10984977,13085,0,1694173580,13117.697581649998,86.70634286999848,53543.996216880005
2023-09-08,11:46:22.000,251,10985012,13525,0,1694173581,13117.764944749993,86.63585157000489,53544.1429464
2023-09-08,11:46:23.000,251,10984999,13285,0,1694173582,13117.751472129989,86.62880243999825,53544.10801080001
2023-09-08,11:46:24.000,251,10985005,13205,0,1694173583,13117.764944749993,86.60060592000082,53544.03813960001
2023-09-08,11:46:25.000,251,10984966,13365,0,1694173584,13117.805362609994,86.5865076600021,53544.114997920005
2023-09-08,11:46:26.000,251,10985003,12965,0,1694173585,13117.805362609994,86.54421287999867,53544.08006232
2023-09-08,11:46:27.000,251,10984976,13325,0,1694173586,13117.812098919989,86.55126200999803,53544.066088080006
2023-09-08,11:46:28.000,251,10984925,13165,0,1694173587,13117.737999509998,86.53011461999995,53544.02416536
2023-09-08,11:46:29.000,251,10984989,13165,0,1694173588,13117.751472129989,86.48077071000444,53543.98922976001
2023-09-08,11:46:30.000,251,10984995,13005,0,1694173589,13117.852516779989,86.50191810000251,53544.09403656
2023-09-08,11:46:31.000,251,10984961,13245,0,1694173590,13117.926616189994,86.438475930001,53544.13595928001
2023-09-08,11:46:32.000,251,10984970,13445,0,1694173591,13117.906407259994,86.41732854000293,53544.10102368
2023-09-08,11:46:33.000,251,10984960,13285,0,1694173592,13117.886198329994,86.42437767000229,53544.10102368
2023-09-08,11:46:34.000,251,10985004,13005,0,1694173593,13117.93335249999,86.44552506000036,53544.14993352
2023-09-08,11:46:35.000,251,10984916,13325,0,1694173594,13117.946825119994,86.43142680000165,53544.10801080001
2023-09-08,11:46:36.000,251,10984996,13205,0,1694173595,13117.926616189994,86.41027941000357,53544.114997920005
2023-09-08,11:46:37.000,251,10984959,13085,0,1694173596,13117.879462019999,86.45257418999972,53544.0730752
2023-09-08,11:46:38.000,251,10984956,13245,0,1694173597,13117.89293463999,86.45257418999972,53544.066088080006
2023-09-08,11:46:39.000,251,10984954,13165,0,1694173598,13118.007451909994,86.48077071000444,53544.163907760005
2023-09-08,11:46:40.000,251,10984954,13245,0,1694173599,13117.852516779989,86.51601636000123,53544.01717824001
2023-09-08,11:46:41.000,251,10984971,12925,0,1694173600,13117.97377035999,86.50191810000251,53544.13595928001
2023-09-08,11:46:42.000,251,10984980,13045,0,1694173601,13117.886198329994,86.4878198400038,53544.066088080006
2023-09-08,11:46:43.000,251,10984981,12925,0,1694173602,13117.906407259994,86.53011461999995,53544.10102368
2023-09-08,11:46:44.000,251,10984968,13005,0,1694173603,13117.886198329994,86.55126200999803,53544.003204
2023-09-08,11:46:45.000,251,10985006,13205,0,1694173604,13117.872725709989,86.55831114000466,53543.98224264
2023-09-08,11:46:46.000,251,10984952,13085,0,1694173605,13117.906407259994,86.56536027000402,53544.08006232
2023-09-08,11:46:47.000,251,10984978,13165,0,1694173606,13117.906407259994,86.57240940000338,53544.010191119996
2023-09-08,11:46:48.000,251,10984971,13125,0,1694173607,13117.906407259994,86.55831114000466,53544.010191119996
2023-09-08,11:46:49.000,251,10984992,13085,0,1694173608,13117.940088809999,86.55126200999803,53544.05211384
2023-09-08,11:46:50.000,251,10984959,13125,0,1694173609,13117.93335249999,86.57240940000338,53543.996216880005
2023-09-08,11:46:51.000,251,10984940,13085,0,1694173610,13117.89293463999,86.57240940000338,53543.996216880005
2023-09-08,11:46:52.000,251,10985053,13165,0,1694173611,13117.906407259994,86.55831114000466,53543.97525552
2023-09-08,11:46:53.000,251,10984974,13285,0,1694173612,13117.946825119994,86.55831114000466,53544.03813960001
2023-09-08,11:46:54.000,251,10984954,13125,0,1694173613,13117.967034049994,86.57945853000274,53544.08006232
2023-09-08,11:46:55.000,251,10984990,13525,0,1694173614,13117.946825119994,86.56536027000402,53544.03115248
2023-09-08,11:46:56.000,251,10985003,13405,0,1694173615,13118.02092453,86.53716374999931,53544.10801080001
2023-09-08,11:46:57.000,251,10984952,13125,0,1694173616,13118.027660839994,86.53716374999931,53544.10801080001
2023-09-08,11:46:58.000,251,10984950,13365,0,1694173617,13118.0007156,86.57945853000274,53543.97525552
2023-09-08,11:46:59.000,251,10985052,13365,0,1694173618,13118.0007156,86.53716374999931,53544.08006232
2023-09-08,11:47:00.000,251,10984942,13085,0,1694173619,13118.03439714999,86.55831114000466,53544.03115248
2023-09-08,11:47:01.000,251,10984964,13125,0,1694173620,13118.04113346,86.52306549000059,53544.003204
2023-09-08,11:47:02.000,251,10984952,13005,0,1694173621,13117.987242979994,86.50191810000251,53543.94031992001
2023-09-08,11:47:03.000,251,10984983,13245,0,1694173622,13118.047869769995,86.52306549000059,53544.03115248
2023-09-08,11:47:04.000,251,10984955,13245,0,1694173623,13118.11523286999,86.49486897000315,53544.05910096001
2023-09-08,11:47:05.000,251,10984981,13165,0,1694173624,13118.108496559995,86.53716374999931,53544.05211384
2023-09-08,11:47:06.000,251,10984973,12925,0,1694173625,13118.10176025,86.51601636000123,53544.03115248
2023-09-08,11:47:07.000,251,10984981,13285,0,1694173626,13118.06134239,86.51601636000123,53544.05211384
2023-09-08,11:47:08.000,251,10984966,13405,0,1694173627,13118.007451909994,86.53716374999931,53543.96826840001
2023-09-08,11:47:09.000,251,10984981,13525,0,1694173628,13118.027660839994,86.53716374999931,53543.96128128
2023-09-08,11:47:10.000,251,10984961,13245,0,1694173629,13118.04113346,86.55126200999803,53544.01717824001
2023-09-08,11:47:11.000,251,10984956,13125,0,1694173630,13118.06134239,86.5865076600021,53544.066088080006
2023-09-08,11:47:12.000,251,10984890,13405,0,1694173631,13118.07481500999,86.57240940000338,53544.010191119996
2023-09-08,11:47:13.000,251,10984978,13045,0,1694173632,13118.047869769995,86.60765505000018,53544.010191119996
2023-09-08,11:47:14.000,251,10985026,13085,0,1694173633,13118.08155132,86.57945853000274,53543.96128128
2023-09-08,11:47:15.000,251,10984944,12965,0,1694173634,13118.06134239,86.62880243999825,53543.996216880005
2023-09-08,11:47:16.000,251,10984968,13285,0,1694173635,13118.08155132,86.66404809000232,53543.996216880005
2023-09-08,11:47:17.000,251,10984982,13125,0,1694173636,13118.027660839994,86.67109722000168,53543.95429416
2023-09-08,11:47:18.000,251,10984971,13165,0,1694173637,13118.027660839994,86.73453939000319,53543.94031992001
2023-09-08,11:47:19.000,251,10984958,13325,0,1694173638,13118.11523286999,86.72044113000447,53544.045126720004
2023-09-08,11:47:20.000,251,10984961,13285,0,1694173639,13118.12196918,86.74863765000191,53544.03813960001
2023-09-08,11:47:21.000,251,10984951,13245,0,1694173640,13118.07481500999,86.72749026000383,53544.010191119996
2023-09-08,11:47:22.000,251,10984954,13125,0,1694173641,13118.027660839994,86.76273591000063,53543.947307040005
2023-09-08,11:47:23.000,251,10984907,13085,0,1694173642,13118.07481500999,86.7838832999987,53543.98224264
2023-09-08,11:47:24.000,251,10984959,12765,0,1694173643,13118.02092453,86.84027634000086,53543.96826840001
2023-09-08,11:47:25.000,251,10984950,13205,0,1694173644,13118.07481500999,86.81912895000278,53543.94031992001
2023-09-08,11:47:26.000,251,10984969,12765,0,1694173645,13118.07481500999,86.85437459999957,53543.996216880005
2023-09-08,11:47:27.000,251,10984959,13365,0,1694173646,13118.068078699995,86.84732547000021,53543.96826840001
2023-09-08,11:47:28.000,251,10984934,13285,0,1694173647,13118.05460607999,86.91076764000172,53543.91237144
2023-09-08,11:47:29.000,251,10984974,12965,0,1694173648,13118.13544179999,86.96011155000451,53544.03115248
2023-09-08,11:47:30.000,251,10984970,13405,0,1694173649,13118.12196918,87.02355371999874,53543.96128128
2023-09-08,11:47:31.000,251,10984979,13205,0,1694173650,13118.128705489995,87.03765198000474,53543.996216880005
2023-09-08,11:47:32.000,251,10984986,13365,0,1694173651,13118.088287629995,87.10109414999897,53543.91935856001
2023-09-08,11:47:33.000,251,10984970,13325,0,1694173652,13118.148914419995,87.10814327999833,53543.947307040005
2023-09-08,11:47:34.000,251,10984912,13205,0,1694173653,13118.14217811,87.17158544999984,53543.97525552
2023-09-08,11:47:35.000,251,10985006,13405,0,1694173654,13118.13544179999,87.15748719000112,53543.91237144
2023-09-08,11:47:36.000,251,10984975,13405,0,1694173655,13118.19606858999,87.15748719000112,53543.94031992001
2023-09-08,11:47:37.000,251,10984964,13485,0,1694173656,13118.229750139995,87.17158544999984,53543.996216880005
2023-09-08,11:47:38.000,251,10984985,13085,0,1694173657,13118.128705489995,87.23502762000135,53543.87044872001
2023-09-08,11:47:39.000,251,10984975,13365,0,1694173658,13118.15565072999,87.22092936000263,53543.9333328
2023-09-08,11:47:40.000,251,10984927,13045,0,1694173659,13118.14217811,87.23502762000135,53543.8634616
2023-09-08,11:47:41.000,251,10984994,13005,0,1694173660,13118.21627751999,87.27027326999814,53543.95429416
2023-09-08,11:47:42.000,251,10984983,13365,0,1694173661,13118.12196918,87.33371543999965,53543.88442296
2023-09-08,11:47:43.000,251,10984963,13165,0,1694173662,13118.22301383,87.32666631000029,53543.94031992001
2023-09-08,11:47:44.000,251,10985021,13285,0,1694173663,13118.29711323999,87.34781369999837,53543.9333328
2023-09-08,11:47:45.000,251,10984975,13445,0,1694173664,13118.30384955,87.39715761000116,53543.8634616
2023-09-08,11:47:46.000,251,10984976,13245,0,1694173665,13118.29711323999,87.41830499999924,53543.89141008001
2023-09-08,11:47:47.000,251,10984958,13165,0,1694173666,13118.34426741,87.39715761000116,53543.898397200006
2023-09-08,11:47:48.000,251,10984976,13325,0,1694173667,13118.30384955,87.46764891000203,53543.8634616
2023-09-08,11:47:49.000,251,10984952,13125,0,1694173668,13118.310585859996,87.46059978000267,53543.828526000005
2023-09-08,11:47:50.000,251,10984990,13445,0,1694173669,13118.371212649996,87.50994368999818,53543.8634616
2023-09-08,11:47:51.000,251,10985008,13245,0,1694173670,13118.438575749991,87.50994368999818,53543.91237144
2023-09-08,11:47:52.000,251,10984951,13045,0,1694173671,13118.431839439996,87.52404195000418,53543.87044872001
2023-09-08,11:47:53.000,251,10984937,13285,0,1694173672,13118.465520990001,87.52404195000418,53543.87044872001
2023-09-08,11:47:54.000,251,10984994,12885,0,1694173673,13118.465520990001,87.53109108000353,53543.88442296
2023-09-08,11:47:55.000,251,10984987,13485,0,1694173674,13118.485729920001,87.49584542999946,53543.89141008001
2023-09-08,11:47:56.000,251,10984983,13325,0,1694173675,13118.478993609991,87.55223847000161,53543.91237144
2023-09-08,11:47:57.000,251,10984928,12965,0,1694173676,13118.478993609991,87.54518934000225,53543.85647448
2023-09-08,11:47:58.000,251,10984974,13285,0,1694173677,13118.485729920001,87.6015823800044,53543.80057752001
2023-09-08,11:47:59.000,251,10984995,12845,0,1694173678,13118.573301949997,87.58043498999905,53543.97525552
2023-09-08,11:48:00.000,251,10985003,13525,0,1694173679,13118.606983500002,87.58043498999905,53543.95429416
2023-09-08,11:48:01.000,251,10984954,13005,0,1694173680,13118.640665049992,87.62272977000248,53543.90538432
2023-09-08,11:48:02.000,251,10985010,13365,0,1694173681,13118.505938850001,87.62272977000248,53543.90538432
2023-09-08,11:48:03.000,251,10984938,13085,0,1694173682,13118.559829329992,87.6015823800044,53543.89141008001
2023-09-08,11:48:04.000,251,10984934,13365,0,1694173683,13118.593510879997,87.61568064000312,53543.91935856001
2023-09-08,11:48:05.000,251,10984973,13085,0,1694173684,13118.613719809997,87.6368280300012,53543.9333328
2023-09-08,11:48:06.000,251,10984959,13085,0,1694173685,13118.586774570002,87.66502454999863,53543.89141008001
2023-09-08,11:48:07.000,251,10984943,13085,0,1694173686,13118.566565640001,87.65092628999992,53543.8634616
2023-09-08,11:48:08.000,251,10984955,13085,0,1694173687,13118.633928739997,87.68617194000399,53543.85647448
2023-09-08,11:48:09.000,251,10984984,13165,0,1694173688,13118.674346599997,87.66502454999863,53543.9333328
2023-09-08,11:48:10.000,251,10984948,13285,0,1694173689,13118.667610290002,87.69322107000335,53543.94031992001
2023-09-08,11:48:11.000,251,10984999,13565,0,1694173690,13118.667610290002,87.69322107000335,53543.90538432
2023-09-08,11:48:12.000,251,10984955,13285,0,1694173691,13118.660873979992,87.71436846000142,53543.8634616
2023-09-08,11:48:13.000,251,10984995,13285,0,1694173692,13118.593510879997,87.72141759000078,53543.78660328
2023-09-08,11:48:14.000,251,10985013,13165,0,1694173693,13118.633928739997,87.70731933000206,53543.828526000005
2023-09-08,11:48:15.000,251,10984974,12965,0,1694173694,13118.728237080002,87.7355158499995,53543.87044872001
2023-09-08,11:48:16.000,251,10984974,13645,0,1694173695,13118.721500769992,87.70731933000206,53543.91935856001
2023-09-08,11:48:17.000,251,10984940,13085,0,1694173696,13118.734973389997,87.74256497999886,53543.84948736001
2023-09-08,11:48:18.000,251,10984955,13165,0,1694173697,13118.681082909992,87.72141759000078,53543.87044872001
2023-09-08,11:48:19.000,251,10985006,13085,0,1694173698,13118.708028150002,87.74256497999886,53543.8634616
2023-09-08,11:48:20.000,251,10984949,13005,0,1694173699,13118.734973389997,87.72846672000014,53543.87044872001
2023-09-08,11:48:21.000,251,10984995,13085,0,1694173700,13118.741709699992,87.72141759000078,53543.83551312
2023-09-08,11:48:22.000,251,10985014,13285,0,1694173701,13118.721500769992,87.72846672000014,53543.81455176
2023-09-08,11:48:23.000,251,10984967,13245,0,1694173702,13118.761918629993,87.7355158499995,53543.898397200006
2023-09-08,11:48:24.000,251,10984955,13285,0,1694173703,13118.809072800002,87.74961410999822,53543.92634568
2023-09-08,11:48:25.000,251,10984972,13085,0,1694173704,13118.842754349993,87.77076150000357,53543.9333328
2023-09-08,11:48:26.000,251,10984948,13445,0,1694173705,13118.802336489993,87.74961410999822,53543.91237144
2023-09-08,11:48:27.000,251,10984993,13005,0,1694173706,13118.822545419993,87.74256497999886,53543.90538432
2023-09-08,11:48:28.000,251,10985014,13165,0,1694173707,13118.741709699992,87.72846672000014,53543.877435840004
2023-09-08,11:48:29.000,251,10984949,13485,0,1694173708,13118.741709699992,87.74961410999822,53543.779616160005
2023-09-08,11:48:30.000,251,10984976,13285,0,1694173709,13118.775391249997,87.68617194000399,53543.88442296
2023-09-08,11:48:31.000,251,10984996,12965,0,1694173710,13118.809072800002,87.69322107000335,53543.90538432
2023-09-08,11:48:32.000,251,10984992,13125,0,1694173711,13118.809072800002,87.71436846000142,53543.91237144
2023-09-08,11:48:33.000,251,10984976,13285,0,1694173712,13118.775391249997,87.72141759000078,53543.898397200006
2023-09-08,11:48:34.000,251,10984989,12925,0,1694173713,13118.775391249997,87.68617194000399,53543.89141008001
2023-09-08,11:48:35.000,251,10984993,13165,0,1694173714,13118.802336489993,87.71436846000142,53543.91237144
2023-09-08,11:48:36.000,251,10984947,13045,0,1694173715,13118.788863870002,87.7002702000027,53543.94031992001
2023-09-08,11:48:37.000,251,10984966,13205,0,1694173716,13118.788863870002,87.672073679998,53543.877435840004
2023-09-08,11:48:38.000,251,10984992,13445,0,1694173717,13118.782127559993,87.69322107000335,53543.92634568
2023-09-08,11:48:39.000,251,10984986,13245,0,1694173718,13118.862963279993,87.68617194000399,53543.97525552
2023-09-08,11:48:40.000,251,10985005,13245,0,1694173719,13118.910117449988,87.67912281000463,53543.97525552
2023-09-08,11:48:41.000,251,10984939,13165,0,1694173720,13118.923590069993,87.7002702000027,53543.95429416
2023-09-08,11:48:42.000,251,10985011,13125,0,1694173721,13118.937062689998,87.65092628999992,53543.95429416
2023-09-08,11:48:43.000,251,10985031,13525,0,1694173722,13118.970744239989,87.62977890000184,53543.9333328
2023-09-08,11:48:44.000,251,10985013,13165,0,1694173723,13119.011162099989,87.62272977000248,53543.97525552
2023-09-08,11:48:45.000,251,10984948,13205,0,1694173724,13119.071788889989,87.62272977000248,53543.97525552
2023-09-08,11:48:46.000,251,10984985,13445,0,1694173725,13119.125679369994,87.60863151000376,53543.97525552
2023-09-08,11:48:47.000,251,10984994,13165,0,1694173726,13119.118943059999,87.62272977000248,53543.95429416
2023-09-08,11:48:48.000,251,10984954,13125,0,1694173727,13119.159360919999,87.5381402100029,53543.98224264
2023-09-08,11:48:49.000,251,10984977,13205,0,1694173728,13119.26040557,87.57338585999969,53543.996216880005
2023-09-08,11:48:50.000,251,10984936,13605,0,1694173729,13119.287350809995,87.58043498999905,53543.98922976001
2023-09-08,11:48:51.000,251,10984986,13165,0,1694173730,13119.307559739995,87.55223847000161,53543.98224264
2023-09-08,11:48:52.000,251,10984980,13445,0,1694173731,13119.2806145,87.54518934000225,53544.05211384
2023-09-08,11:48:53.000,251,10984976,13525,0,1694173732,13119.29408711999,87.5381402100029,53543.996216880005
2023-09-08,11:48:54.000,251,10984997,13165,0,1694173733,13119.40186808,87.52404195000418,53544.12198504
2023-09-08,11:48:55.000,251,10984955,13005,0,1694173734,13119.449022249995,87.55223847000161,53544.10801080001
2023-09-08,11:48:56.000,251,10984959,13245,0,1694173735,13119.489440109995,87.50289455999882,53544.14993352
2023-09-08,11:48:57.000,251,10984955,13125,0,1694173736,13119.51638534999,87.49584542999946,53544.14993352
2023-09-08,11:48:58.000,251,10984972,13325,0,1694173737,13119.469231179995,87.49584542999946,53544.066088080006
2023-09-08,11:48:59.000,251,10984970,13125,0,1694173738,13119.52312166,87.50994368999818,53544.14993352
2023-09-08,11:49:00.000,251,10984969,13285,0,1694173739,13119.55680320999,87.52404195000418,53544.163907760005
2023-09-08,11:49:01.000,251,10984961,13005,0,1694173740,13119.630902619996,87.49584542999946,53544.18486912001
2023-09-08,11:49:02.000,251,10984924,13325,0,1694173741,13119.630902619996,87.4887963000001,53544.17089488
2023-09-08,11:49:03.000,251,10984993,13245,0,1694173742,13119.644375240001,87.50289455999882,53544.18486912001
2023-09-08,11:49:04.000,251,10984992,13365,0,1694173743,13119.745419890001,87.43945239000459,53544.28967592
2023-09-08,11:49:05.000,251,10984985,13445,0,1694173744,13119.779101439992,87.46059978000267,53544.2477532
2023-09-08,11:49:06.000,251,10984983,13605,0,1694173745,13119.806046680002,87.46764891000203,53544.282688800005
2023-09-08,11:49:07.000,251,10984966,13125,0,1694173746,13119.785837750002,87.49584542999946,53544.26172744
2023-09-08,11:49:08.000,251,10984991,13205,0,1694173747,13119.758892509992,87.50994368999818,53544.24076608
2023-09-08,11:49:09.000,251,10984983,13285,0,1694173748,13119.799310369992,87.48174717000074,53544.233778960006
2023-09-08,11:49:10.000,251,10985010,13245,0,1694173749,13119.859937159992,87.50994368999818,53544.3176244
2023-09-08,11:49:11.000,251,10984978,13125,0,1694173750,13119.913827639997,87.50994368999818,53544.331598640005
2023-09-08,11:49:12.000,251,10984970,12965,0,1694173751,13119.886882400002,87.54518934000225,53544.37352136001
2023-09-08,11:49:13.000,251,10984980,13165,0,1694173752,13119.886882400002,87.55223847000161,53544.32461152001
2023-09-08,11:49:14.000,251,10984971,13085,0,1694173753,13119.940772879992,87.56633673000033,53544.41544408
2023-09-08,11:49:15.000,251,10984964,13085,0,1694173754,13119.886882400002,87.61568064000312,53544.41544408
2023-09-08,11:49:16.000,251,10984961,13325,0,1694173755,13119.886882400002,87.62272977000248,53544.3874956
2023-09-08,11:49:17.000,251,10984961,13205,0,1694173756,13119.812782989997,87.66502454999863,53544.30365016001
2023-09-08,11:49:18.000,251,10984967,13445,0,1694173757,13119.779101439992,87.72141759000078,53544.31063728
2023-09-08,11:49:19.000,251,10984927,13605,0,1694173758,13119.832991919997,87.67912281000463,53544.49230240001
2023-09-08,11:49:20.000,251,10984995,13525,0,1694173759,13119.839728229992,87.78485976000229,53544.42941832
2023-09-08,11:49:21.000,251,10984959,12925,0,1694173760,13119.799310369992,87.79895802000101,53544.42243120001
2023-09-08,11:49:22.000,251,10985002,13125,0,1694173761,13119.691529409996,87.8835475800006,53544.35954712
2023-09-08,11:49:23.000,251,10984974,13525,0,1694173762,13119.718474649992,87.90469496999867,53544.35954712
2023-09-08,11:49:24.000,251,10984956,12845,0,1694173763,13119.718474649992,87.96108801000082,53544.40845696
2023-09-08,11:49:25.000,251,10984987,13325,0,1694173764,13119.698265719991,88.00338279000425,53544.3874956
2023-09-08,11:49:26.000,251,10984979,13005,0,1694173765,13119.651111549996,88.04567757000041,53544.35954712
2023-09-08,11:49:27.000,251,10984962,13085,0,1694173766,13119.617429999991,88.06682495999848,53544.345572879996
2023-09-08,11:49:28.000,251,10984951,13405,0,1694173767,13119.60395738,88.16551278000406,53544.380508480004
2023-09-08,11:49:29.000,251,10984965,13325,0,1694173768,13119.60395738,88.1937093000015,53544.37352136001
2023-09-08,11:49:30.000,251,10984972,13165,0,1694173769,13119.590484759996,88.29944624999916,53544.37352136001
2023-09-08,11:49:31.000,251,10984977,13205,0,1694173770,13119.52312166,88.35583929000131,53544.345572879996
2023-09-08,11:49:32.000,251,10984980,13285,0,1694173771,13119.428813319995,88.44747798000026,53544.2477532
2023-09-08,11:49:33.000,251,10984992,13365,0,1694173772,13119.449022249995,88.5038710200024,53544.212817600004
2023-09-08,11:49:34.000,251,10984959,13325,0,1694173773,13119.44228594,88.60255884000071,53544.30365016001
2023-09-08,11:49:35.000,251,10984922,13285,0,1694173774,13119.46249487,88.66600101000222,53544.29666304
2023-09-08,11:49:36.000,251,10984989,13085,0,1694173775,13119.388395459995,88.7505905700018,53544.26871456
2023-09-08,11:49:37.000,251,10984969,13285,0,1694173776,13119.34124129,88.7999344800046,53544.24076608
2023-09-08,11:49:38.000,251,10984989,13245,0,1694173777,13119.29408711999,88.91976969000098,53544.163907760005
2023-09-08,11:49:39.000,251,10984941,13085,0,1694173778,13119.246932949995,89.01845750999928,53544.212817600004
2023-09-08,11:49:40.000,251,10984960,13285,0,1694173779,13119.226724019994,89.06780142000207,53544.177881999996
2023-09-08,11:49:41.000,251,10984925,13325,0,1694173780,13119.17283353999,89.17353836999973,53544.09403656
2023-09-08,11:49:42.000,251,10984975,13285,0,1694173781,13119.145888299994,89.2440296700006,53544.05910096001
2023-09-08,11:49:43.000,251,10984975,13085,0,1694173782,13119.15262460999,89.3568157500049,53544.05910096001
2023-09-08,11:49:44.000,251,10985001,13125,0,1694173783,13119.166097229994,89.4555035700032,53544.10102368
2023-09-08,11:49:45.000,251,10984961,13285,0,1694173784,13119.186306159994,89.54009313000279,53544.03813960001
2023-09-08,11:49:46.000,251,10984964,13245,0,1694173785,13119.13241567999,89.6035353000043,53543.996216880005
2023-09-08,11:49:47.000,251,10984967,13125,0,1694173786,13119.145888299994,89.68812486000388,53543.947307040005
2023-09-08,11:49:48.000,251,10984982,13085,0,1694173787,13119.058316269999,89.77976355000283,53543.9333328
2023-09-08,11:49:49.000,251,10984981,13525,0,1694173788,13119.085261509994,89.82910745999834,53543.84948736001
2023-09-08,11:49:50.000,251,10985011,13085,0,1694173789,13119.17956985,89.94189354000264,53543.97525552
2023-09-08,11:49:51.000,251,10984966,13245,0,1694173790,13119.206515089994,90.0123848400035,53543.94031992001
2023-09-08,11:49:52.000,251,10984938,13005,0,1694173791,13119.17283353999,90.05467961999966,53543.89141008001
2023-09-08,11:49:53.000,251,10985002,13405,0,1694173792,13119.21325139999,90.10402353000245,53543.88442296
2023-09-08,11:49:54.000,251,10984934,13085,0,1694173793,13119.19977878,90.1604165700046,53543.828526000005
2023-09-08,11:49:55.000,251,10985008,13085,0,1694173794,13119.27387818999,90.20271135000075,53543.87044872001
2023-09-08,11:49:56.000,251,10984966,13285,0,1694173795,13119.307559739995,90.27320265000162,53543.82153888001
2023-09-08,11:49:57.000,251,10984989,12925,0,1694173796,13119.31429604999,90.26615352000226,53543.76564192
2023-09-08,11:49:58.000,251,10984974,13045,0,1694173797,13119.31429604999,90.27320265000162,53543.76564192
2023-09-08,11:49:59.000,251,10984943,12845,0,1694173798,13119.46249487,90.27320265000162,53543.828526000005
2023-09-08,11:50:00.000,251,10985013,13245,0,1694173799,13119.46249487,90.28025178000098,53543.85647448
2023-09-08,11:50:01.000,251,10984965,13245,0,1694173800,13119.53659427999,90.24500613000419,53543.89141008001
2023-09-08,11:50:02.000,251,10984951,13245,0,1694173801,13119.50291273,90.23795700000483,53543.80057752001
2023-09-08,11:50:03.000,251,10985010,13605,0,1694173802,13119.597221069991,90.1956622200014,53543.877435840004
2023-09-08,11:50:04.000,251,10985026,13005,0,1694173803,13119.664584170001,90.18156396000268,53543.8634616
2023-09-08,11:50:05.000,251,10984948,13125,0,1694173804,13119.718474649992,90.12517092000053,53543.877435840004
2023-09-08,11:50:06.000,251,10984957,13165,0,1694173805,13119.718474649992,90.09697440000309,53543.877435840004
2023-09-08,11:50:07.000,251,10984962,13285,0,1694173806,13119.745419890001,90.01943397000286,53543.877435840004
2023-09-08,11:50:08.000,251,10984947,13005,0,1694173807,13119.772365129997,89.90664788999857,53543.9333328
2023-09-08,11:50:09.000,251,10984932,13045,0,1694173808,13119.886882400002,89.8502548500037,53543.98922976001
2023-09-08,11:50:10.000,251,10985011,13525,0,1694173809,13119.866673470002,89.82910745999834,53543.96826840001
2023-09-08,11:50:11.000,251,10984988,13125,0,1694173810,13119.839728229992,89.76566529000411,53543.947307040005
2023-09-08,11:50:12.000,251,10984968,13485,0,1694173811,13119.873409779997,89.65287920999981,53544.01717824001
2023-09-08,11:50:13.000,251,10984965,13285,0,1694173812,13119.859937159992,89.57533877999958,53543.95429416
2023-09-08,11:50:14.000,251,10984985,13325,0,1694173813,13119.832991919997,89.52599487000407,53543.98922976001
2023-09-08,11:50:15.000,251,10984975,13405,0,1694173814,13119.927300260002,89.42730704999849,53544.045126720004
2023-09-08,11:50:16.000,251,10984960,13165,0,1694173815,13119.981190739993,89.37796314000298,53544.08704944001
2023-09-08,11:50:17.000,251,10984955,13685,0,1694173816,13119.994663359998,89.30042271000275,53544.10801080001
2023-09-08,11:50:18.000,251,10984984,13365,0,1694173817,13119.967718120002,89.29337358000339,53544.09403656
2023-09-08,11:50:19.000,251,10985014,13245,0,1694173818,13120.028344910002,89.18763662999845,53544.12897216
2023-09-08,11:50:20.000,251,10985018,13165,0,1694173819,13120.062026459993,89.12419446000422,53544.19884336
2023-09-08,11:50:21.000,251,10984963,13285,0,1694173820,13120.095708009998,89.02550663999864,53544.18486912001
2023-09-08,11:50:22.000,251,10985044,13245,0,1694173821,13120.062026459993,88.96911360000377,53544.163907760005
2023-09-08,11:50:23.000,251,10984991,13485,0,1694173822,13120.136125869998,88.89157317000354,53544.163907760005
2023-09-08,11:50:24.000,251,10984955,13445,0,1694173823,13120.250643139989,88.87042577999819,53544.33858576
2023-09-08,11:50:25.000,251,10984959,13165,0,1694173824,13120.264115759994,88.83518013000139,53544.3176244
2023-09-08,11:50:26.000,251,10984957,13325,0,1694173825,13120.243906829994,88.7505905700018,53544.331598640005
2023-09-08,11:50:27.000,251,10984983,13205,0,1694173826,13120.311269929989,88.72944318000373,53544.26871456
2023-09-08,11:50:28.000,251,10984967,13365,0,1694173827,13120.291060999989,88.63780449000478,53544.33858576
2023-09-08,11:50:29.000,251,10984958,13285,0,1694173828,13120.344951479994,88.60960797000007,53544.345572879996
2023-09-08,11:50:30.000,251,10984957,13245,0,1694173829,13120.37189671999,88.52501841000048,53544.35954712
2023-09-08,11:50:31.000,251,10984973,13365,0,1694173830,13120.466205059995,88.48977276000369,53544.46435392
2023-09-08,11:50:32.000,251,10985009,13165,0,1694173831,13120.445996129994,88.41928146000282,53544.47134104001
2023-09-08,11:50:33.000,251,10984967,13205,0,1694173832,13120.43252350999,88.39813407000474,53544.47134104001
2023-09-08,11:50:34.000,251,10984948,12965,0,1694173833,13120.486413989995,88.30649537999852,53544.55518648
2023-09-08,11:50:35.000,251,10984991,13245,0,1694173834,13120.47967768,88.24305321000429,53544.527238
2023-09-08,11:50:36.000,251,10984980,13325,0,1694173835,13120.506622919995,88.23600407999766,53544.60409632
2023-09-08,11:50:37.000,251,10984966,13485,0,1694173836,13120.43252350999,88.20780756000022,53544.54121224001
2023-09-08,11:50:38.000,251,10984976,13285,0,1694173837,13120.43252350999,88.13026713,53544.60409632
2023-09-08,11:50:39.000,251,10984946,13245,0,1694173838,13120.47967768,88.06682495999848,53544.701916
2023-09-08,11:50:40.000,251,10984975,13285,0,1694173839,13120.47294136999,88.03157931000169,53544.77877432001
2023-09-08,11:50:41.000,251,10984979,13325,0,1694173840,13120.45946875,87.93994062000274,53544.77877432001
2023-09-08,11:50:42.000,251,10984984,13245,0,1694173841,13120.378633029999,87.91879323000467,53544.72287736
2023-09-08,11:50:43.000,251,10984992,13445,0,1694173842,13120.37189671999,87.8835475800006,53544.72986448001
2023-09-08,11:50:44.000,251,10984965,13125,0,1694173843,13120.41231457999,87.8342036699978,53544.80672280001
2023-09-08,11:50:45.000,251,10984977,13085,0,1694173844,13120.37189671999,87.78485976000229,53544.77877432001
2023-09-08,11:50:46.000,251,10984941,13085,0,1694173845,13120.33147885999,87.74256497999886,53544.86261976
2023-09-08,11:50:47.000,251,10984999,13125,0,1694173846,13120.277588379999,87.7355158499995,53544.82768416001
2023-09-08,11:50:48.000,251,10984963,12885,0,1694173847,13120.277588379999,87.66502454999863,53544.9115296
2023-09-08,11:50:49.000,251,10984993,12885,0,1694173848,13120.270852069989,87.672073679998,53544.96742656
2023-09-08,11:50:50.000,251,10984972,13325,0,1694173849,13120.230434209989,87.65092628999992,53544.96742656
2023-09-08,11:50:51.000,251,10984956,13125,0,1694173850,13120.176543729998,87.672073679998,53544.94646520001
2023-09-08,11:50:52.000,251,10984962,13245,0,1694173851,13120.109180629988,87.6368280300012,53544.93249096
2023-09-08,11:50:53.000,251,10984960,13285,0,1694173852,13120.102444319993,87.6368280300012,53544.93249096
2023-09-08,11:50:54.000,251,10984977,13245,0,1694173853,13120.122653249993,87.65092628999992,53545.002362160005
2023-09-08,11:50:55.000,251,10984975,13285,0,1694173854,13120.122653249993,87.65092628999992,53545.03729776
2023-09-08,11:50:56.000,251,10984921,13085,0,1694173855,13120.095708009998,87.66502454999863,53545.03729776
2023-09-08,11:50:57.000,251,10984957,13565,0,1694173856,13120.068762770003,87.672073679998,53545.0163364
2023-09-08,11:50:58.000,251,10984999,13205,0,1694173857,13119.960981809993,87.69322107000335,53544.91851672
2023-09-08,11:50:59.000,251,10984951,13285,0,1694173858,13120.008135980002,87.69322107000335,53545.05825912
2023-09-08,11:51:00.000,251,10984998,13445,0,1694173859,13119.947509190002,87.7355158499995,53545.02332352001
2023-09-08,11:51:01.000,251,10984985,13445,0,1694173860,13120.001399669993,87.7355158499995,53545.03031064
2023-09-08,11:51:02.000,251,10984953,13285,0,1694173861,13119.960981809993,87.7355158499995,53545.05825912
2023-09-08,11:51:03.000,251,10984962,13085,0,1694173862,13119.940772879992,87.82010540999909,53545.05825912
2023-09-08,11:51:04.000,251,10985001,13325,0,1694173863,13119.940772879992,87.77781063000293,53545.03031064
2023-09-08,11:51:05.000,251,10984970,13525,0,1694173864,13119.967718120002,87.8483019300038,53545.09319472001
2023-09-08,11:51:06.000,251,10984953,13085,0,1694173865,13119.913827639997,87.86944932000188,53545.0862076
2023-09-08,11:51:07.000,251,10984985,13125,0,1694173866,13119.873409779997,87.89059670999995,53545.09319472001
2023-09-08,11:51:08.000,251,10984956,13405,0,1694173867,13119.799310369992,87.91174409999803,53545.03031064
2023-09-08,11:51:09.000,251,10984972,13205,0,1694173868,13119.779101439992,87.9469897500021,53544.92550384001
2023-09-08,11:51:10.000,251,10984999,13205,0,1694173869,13119.812782989997,87.9469897500021,53545.03031064
2023-09-08,11:51:11.000,251,10984994,13565,0,1694173870,13119.799310369992,87.9963336600049,53545.07922048
2023-09-08,11:51:12.000,251,10984974,13245,0,1694173871,13119.765628820001,88.01043192000361,53545.03031064
2023-09-08,11:51:13.000,251,10984904,13285,0,1694173872,13119.711738339996,88.03157931000169,53544.953452320005
2023-09-08,11:51:14.000,251,10984994,13525,0,1694173873,13119.738683579992,88.04567757000041,53545.00934928
2023-09-08,11:51:15.000,251,10984965,13165,0,1694173874,13119.711738339996,88.08797235000384,53545.00934928
2023-09-08,11:51:16.000,251,10984977,13125,0,1694173875,13119.671320479996,88.08092322000448,53544.953452320005
2023-09-08,11:51:17.000,251,10985012,13325,0,1694173876,13119.671320479996,88.14436538999871,53544.96043944
2023-09-08,11:51:18.000,251,10984964,13125,0,1694173877,13119.644375240001,88.17961104000278,53544.89755536001
2023-09-08,11:51:19.000,251,10984973,13045,0,1694173878,13119.651111549996,88.18666017000214,53544.96043944
2023-09-08,11:51:20.000,251,10984991,13045,0,1694173879,13119.718474649992,88.17256191000342,53544.96043944
2023-09-08,11:51:21.000,251,10984998,12925,0,1694173880,13119.644375240001,88.17961104000278,53544.883581120004
2023-09-08,11:51:22.000,251,10984969,13085,0,1694173881,13119.718474649992,88.20075843000086,53544.93947808
2023-09-08,11:51:23.000,251,10984963,13325,0,1694173882,13119.725210960001,88.20075843000086,53544.93249096
2023-09-08,11:51:24.000,251,10984983,13325,0,1694173883,13119.731947269996,88.18666017000214,53544.92550384001
2023-09-08,11:51:25.000,251,10984965,13245,0,1694173884,13119.711738339996,88.20780756000022,53544.883581120004
2023-09-08,11:51:26.000,251,10984974,13085,0,1694173885,13119.785837750002,88.17256191000342,53544.93249096
2023-09-08,11:51:27.000,251,10984978,13165,0,1694173886,13119.758892509992,88.16551278000406,53544.904542480006
2023-09-08,11:51:28.000,251,10984954,13005,0,1694173887,13119.785837750002,88.1584636500047,53544.87659400001
2023-09-08,11:51:29.000,251,10984968,13285,0,1694173888,13119.839728229992,88.11616887000127,53544.97441368001
2023-09-08,11:51:30.000,251,10984925,13165,0,1694173889,13119.893618709997,88.07387408999784,53544.93947808
2023-09-08,11:51:31.000,251,10984954,13245,0,1694173890,13119.866673470002,88.05977582999913,53544.99537504001
2023-09-08,11:51:32.000,251,10985020,13085,0,1694173891,13119.859937159992,88.04567757000041,53544.883581120004
2023-09-08,11:51:33.000,251,10984925,13485,0,1694173892,13119.880146089992,87.9822353999989,53544.93947808
2023-09-08,11:51:34.000,251,10984946,13205,0,1694173893,13119.947509190002,87.93994062000274,53545.002362160005
2023-09-08,11:51:35.000,251,10984978,13005,0,1694173894,13120.001399669993,87.90469496999867,53545.02332352001
2023-09-08,11:51:36.000,251,10984979,12965,0,1694173895,13120.008135980002,87.85535106000316,53545.05825912
2023-09-08,11:51:37.000,251,10984951,13125,0,1694173896,13120.035081219998,87.79895802000101,53545.0862076
2023-09-08,11:51:38.000,251,10985033,13365,0,1694173897,13119.994663359998,87.79190889000165,53545.02332352001
2023-09-08,11:51:39.000,251,10984981,13285,0,1694173898,13120.001399669993,87.72846672000014,53545.051272000004
2023-09-08,11:51:40.000,251,10984994,13165,0,1694173899,13119.981190739993,87.69322107000335,53545.051272000004
2023-09-08,11:51:41.000,251,10984987,13365,0,1694173900,13120.014872289998,87.62977890000184,53545.06524624001
2023-09-08,11:51:42.000,251,10984971,13245,0,1694173901,13119.994663359998,87.58748411999841,53545.07922048
2023-09-08,11:51:43.000,251,10984964,13085,0,1694173902,13119.974454429997,87.56633673000033,53545.072233360006
2023-09-08,11:51:44.000,251,10984990,13245,0,1694173903,13120.035081219998,87.52404195000418,53545.18402728
2023-09-08,11:51:45.000,251,10984956,13365,0,1694173904,13120.055290149998,87.4887963000001,53545.16306592001
2023-09-08,11:51:46.000,251,10984960,13405,0,1694173905,13120.021608599993,87.46764891000203,53545.17704016
2023-09-08,11:51:47.000,251,10985019,13285,0,1694173906,13120.035081219998,87.41125586999988,53545.09319472001
2023-09-08,11:51:48.000,251,10985010,13365,0,1694173907,13119.927300260002,87.39715761000116,53545.02332352001
2023-09-08,11:51:49.000,251,10984942,13405,0,1694173908,13119.954245499997,87.34781369999837,53545.100181840004
2023-09-08,11:51:50.000,251,10984974,13085,0,1694173909,13119.940772879992,87.31256805000157,53545.16306592001
2023-09-08,11:51:51.000,251,10984947,12925,0,1694173910,13119.960981809993,87.28437153000414,53545.19101440001
2023-09-08,11:51:52.000,251,10984947,13205,0,1694173911,13119.900355019992,87.29846979000286,53545.170053040005
2023-09-08,11:51:53.000,251,10984941,13285,0,1694173912,13119.900355019992,87.24912588000007,53545.13511744
2023-09-08,11:51:54.000,251,10984944,13085,0,1694173913,13119.880146089992,87.23502762000135,53545.16306592001
2023-09-08,11:51:55.000,251,10984978,13125,0,1694173914,13119.853200849997,87.19273283999792,53545.22595
2023-09-08,11:51:56.000,251,10984945,13285,0,1694173915,13119.859937159992,87.20683110000391,53545.17704016
2023-09-08,11:51:57.000,251,10984965,13285,0,1694173916,13119.792574059997,87.13633980000304,53545.13511744
2023-09-08,11:51:58.000,251,10984936,13325,0,1694173917,13119.765628820001,87.15748719000112,53545.19101440001
2023-09-08,11:51:59.000,251,10984986,13005,0,1694173918,13119.826255610002,87.10814327999833,53545.22595
2023-09-08,11:52:00.000,251,10984995,13285,0,1694173919,13119.819519299992,87.10814327999833,53545.30979544001
2023-09-08,11:52:01.000,251,10985007,13085,0,1694173920,13119.792574059997,87.06584850000218,53545.31678256
2023-09-08,11:52:02.000,251,10984929,13085,0,1694173921,13119.691529409996,87.11519240999769,53545.18402728
2023-09-08,11:52:03.000,251,10984941,13165,0,1694173922,13119.678056789991,87.08699589000025,53545.18402728
2023-09-08,11:52:04.000,251,10984934,13085,0,1694173923,13119.644375240001,87.0799467600009,53545.19101440001
2023-09-08,11:52:05.000,251,10984946,13205,0,1694173924,13119.691529409996,87.08699589000025,53545.28184696001
2023-09-08,11:52:06.000,251,10985027,13205,0,1694173925,13119.664584170001,87.10109414999897,53545.30979544001
2023-09-08,11:52:07.000,251,10984955,13365,0,1694173926,13119.58374845,87.12224154000432,53545.18402728
2023-09-08,11:52:08.000,251,10984946,13165,0,1694173927,13119.617429999991,87.1433889300024,53545.31678256
2023-09-08,11:52:09.000,251,10984953,13365,0,1694173928,13119.577012139991,87.13633980000304,53545.27485984
2023-09-08,11:52:10.000,251,10984965,13245,0,1694173929,13119.590484759996,87.19978197000455,53545.31678256
2023-09-08,11:52:11.000,251,10984951,13365,0,1694173930,13119.570275829996,87.22797849000199,53545.31678256
2023-09-08,11:52:12.000,251,10984966,13205,0,1694173931,13119.54333059,87.2420767500007,53545.30979544001
2023-09-08,11:52:13.000,251,10984969,13325,0,1694173932,13119.550066899996,87.26322413999878,53545.33075680001
2023-09-08,11:52:14.000,251,10984978,13085,0,1694173933,13119.44228594,87.31256805000157,53545.30280832
2023-09-08,11:52:15.000,251,10984972,13245,0,1694173934,13119.44228594,87.34076456999901,53545.2958212
2023-09-08,11:52:16.000,251,10984961,13245,0,1694173935,13119.47596748999,87.3901084800018,53545.34473104
2023-09-08,11:52:17.000,251,10984967,13565,0,1694173936,13119.45575855999,87.39715761000116,53545.35870528001
2023-09-08,11:52:18.000,251,10984985,13285,0,1694173937,13119.39513176999,87.4253541299986,53545.30280832
2023-09-08,11:52:19.000,251,10984950,13525,0,1694173938,13119.347977599995,87.48174717000074,53545.23293712001
2023-09-08,11:52:20.000,251,10984979,12925,0,1694173939,13119.32103236,87.50994368999818,53545.239924240006
2023-09-08,11:52:21.000,251,10984970,13405,0,1694173940,13119.347977599995,87.5381402100029,53545.239924240006
2023-09-08,11:52:22.000,251,10984934,13165,0,1694173941,13119.347977599995,87.58748411999841,53545.27485984
2023-09-08,11:52:23.000,251,10984967,13165,0,1694173942,13119.307559739995,87.6368280300012,53545.239924240006
2023-09-08,11:52:24.000,251,10984991,13245,0,1694173943,13119.287350809995,87.6368280300012,53545.28184696001
2023-09-08,11:52:25.000,251,10984991,13605,0,1694173944,13119.327768669995,87.7002702000027,53545.31678256
2023-09-08,11:52:26.000,251,10984992,13445,0,1694173945,13119.27387818999,87.72846672000014,53545.30280832
2023-09-08,11:52:27.000,251,10984935,13445,0,1694173946,13119.27387818999,87.74961410999822,53545.32376968
2023-09-08,11:52:28.000,251,10984987,13125,0,1694173947,13119.26040557,87.80600715000037,53545.267872720004
2023-09-08,11:52:29.000,251,10984962,13125,0,1694173948,13119.246932949995,87.82010540999909,53545.218962880004
2023-09-08,11:52:30.000,251,10984923,13285,0,1694173949,13119.246932949995,87.87649845000124,53545.30280832
2023-09-08,11:52:31.000,251,10984971,13325,0,1694173950,13119.2806145,87.87649845000124,53545.267872720004
2023-09-08,11:52:32.000,251,10984999,13165,0,1694173951,13119.24019664,87.89059670999995,53545.25389848
2023-09-08,11:52:33.000,251,10984941,13205,0,1694173952,13119.27387818999,87.92584236000403,53545.27485984
2023-09-08,11:52:34.000,251,10984981,13245,0,1694173953,13119.17283353999,87.9469897500021,53545.26088560001
2023-09-08,11:52:35.000,251,10984987,13085,0,1694173954,13119.21998771,87.96813714000018,53545.20498864
2023-09-08,11:52:36.000,251,10984981,13325,0,1694173955,13119.23346032999,87.9469897500021,53545.18402728
2023-09-08,11:52:37.000,251,10984967,13165,0,1694173956,13119.21325139999,87.98928452999826,53545.18402728
2023-09-08,11:52:38.000,251,10984973,13285,0,1694173957,13119.226724019994,87.9822353999989,53545.18402728
2023-09-08,11:52:39.000,251,10984973,13285,0,1694173958,13119.31429604999,87.97518626999954,53545.24691136
2023-09-08,11:52:40.000,251,10984965,13045,0,1694173959,13119.31429604999,88.00338279000425,53545.22595
2023-09-08,11:52:41.000,251,10984954,13325,0,1694173960,13119.327768669995,87.98928452999826,53545.239924240006
2023-09-08,11:52:42.000,251,10985016,13565,0,1694173961,13119.287350809995,88.01748105000297,53545.20498864
2023-09-08,11:52:43.000,251,10984976,13125,0,1694173962,13119.31429604999,87.98928452999826,53545.14909168
2023-09-08,11:52:44.000,251,10984964,13125,0,1694173963,13119.30082343,88.01043192000361,53545.1560788
2023-09-08,11:52:45.000,251,10984970,13285,0,1694173964,13119.36145022,87.9822353999989,53545.14909168
2023-09-08,11:52:46.000,251,10984963,13565,0,1694173965,13119.347977599995,88.01043192000361,53545.16306592001
2023-09-08,11:52:47.000,251,10984988,13205,0,1694173966,13119.37492283999,88.03157931000169,53545.17704016
2023-09-08,11:52:48.000,251,10985009,13045,0,1694173967,13119.42207701,88.01748105000297,53545.16306592001
2023-09-08,11:52:49.000,251,10984996,13285,0,1694173968,13119.45575855999,88.01748105000297,53545.18402728
2023-09-08,11:52:50.000,251,10984987,13485,0,1694173969,13119.43554962999,88.04567757000041,53545.1560788
2023-09-08,11:52:51.000,251,10985000,12925,0,1694173970,13119.46249487,88.05272669999977,53545.14210456001
2023-09-08,11:52:52.000,251,10984970,13365,0,1694173971,13119.408604389995,88.05272669999977,53545.07922048
2023-09-08,11:52:53.000,251,10984979,13285,0,1694173972,13119.428813319995,88.10207061000256,53545.07922048
2023-09-08,11:52:54.000,251,10985013,13405,0,1694173973,13119.52312166,88.08797235000384,53545.20498864
2023-09-08,11:52:55.000,251,10984996,13485,0,1694173974,13119.597221069991,88.08092322000448,53545.20498864
2023-09-08,11:52:56.000,251,10984996,13205,0,1694173975,13119.597221069991,88.10207061000256,53545.19800152
2023-09-08,11:52:57.000,251,10984947,13285,0,1694173976,13119.630902619996,88.10207061000256,53545.18402728
2023-09-08,11:52:58.000,251,10984991,13245,0,1694173977,13119.60395738,88.0950214800032,53545.170053040005
2023-09-08,11:52:59.000,251,10984956,13245,0,1694173978,13119.637638929991,88.08797235000384,53545.16306592001
2023-09-08,11:53:00.000,251,10984981,13485,0,1694173979,13119.718474649992,88.11616887000127,53545.170053040005
2023-09-08,11:53:01.000,251,10984959,13205,0,1694173980,13119.745419890001,88.10911974000192,53545.14909168
2023-09-08,11:53:02.000,251,10984941,13205,0,1694173981,13119.765628820001,88.0950214800032,53545.170053040005
2023-09-08,11:53:03.000,251,10984976,13205,0,1694173982,13119.779101439992,88.10911974000192,53545.09319472001
2023-09-08,11:53:04.000,251,10984951,13125,0,1694173983,13119.839728229992,88.10207061000256,53545.19101440001
2023-09-08,11:53:05.000,251,10984971,13125,0,1694173984,13119.900355019992,88.13026713,53545.23293712001
2023-09-08,11:53:06.000,251,10985011,13005,0,1694173985,13119.927300260002,88.14436538999871,53545.21197576001
2023-09-08,11:53:07.000,251,10984968,12925,0,1694173986,13119.927300260002,88.18666017000214,53545.13511744
2023-09-08,11:53:08.000,251,10984989,13205,0,1694173987,13119.927300260002,88.1937093000015,53545.06524624001
2023-09-08,11:53:09.000,251,10985006,13205,0,1694173988,13119.967718120002,88.20075843000086,53545.12813032
2023-09-08,11:53:10.000,251,10985000,13365,0,1694173989,13120.055290149998,88.2289549499983,53545.20498864
2023-09-08,11:53:11.000,251,10985022,12965,0,1694173990,13120.088971699988,88.27829886000109,53545.267872720004
2023-09-08,11:53:12.000,251,10984984,13445,0,1694173991,13120.088971699988,88.29944624999916,53545.239924240006
2023-09-08,11:53:13.000,251,10984986,13325,0,1694173992,13120.088971699988,88.2923971199998,53545.22595
2023-09-08,11:53:14.000,251,10985012,13085,0,1694173993,13120.115916939998,88.30649537999852,53545.218962880004
2023-09-08,11:53:15.000,251,10984966,13285,0,1694173994,13120.142862179993,88.35583929000131,53545.19800152
2023-09-08,11:53:16.000,251,10984986,12845,0,1694173995,13120.196752659998,88.4051832000041,53545.218962880004
2023-09-08,11:53:17.000,251,10985003,13085,0,1694173996,13120.149598489988,88.49682189000305,53545.170053040005
2023-09-08,11:53:18.000,251,10984957,13285,0,1694173997,13120.149598489988,88.52501841000048,53545.1560788
2023-09-08,11:53:19.000,251,10984934,13285,0,1694173998,13120.277588379999,88.53206753999984,53545.26088560001
2023-09-08,11:53:20.000,251,10984988,13045,0,1694173999,13120.291060999989,88.58846058000199,53545.239924240006
2023-09-08,11:53:21.000,251,10985004,13005,0,1694174000,13120.324742549994,88.58846058000199,53545.26088560001
2023-09-08,11:53:22.000,251,10984987,12845,0,1694174001,13120.257379449999,88.67305014000158,53545.16306592001
2023-09-08,11:53:23.000,251,10985013,12965,0,1694174002,13120.311269929989,88.71534491999773,53545.18402728
2023-09-08,11:53:24.000,251,10985010,13085,0,1694174003,13120.37189671999,88.79288534999796,53545.267872720004
2023-09-08,11:53:25.000,251,10984999,13205,0,1694174004,13120.378633029999,88.86337664999883,53545.28184696001
2023-09-08,11:53:26.000,251,10985014,13365,0,1694174005,13120.35168778999,88.87042577999819,53545.267872720004
2023-09-08,11:53:27.000,251,10984992,13005,0,1694174006,13120.358424099999,88.90567143000226,53545.26088560001
2023-09-08,11:53:28.000,251,10984947,13325,0,1694174007,13120.378633029999,88.92681882000034,53545.24691136
2023-09-08,11:53:29.000,251,10984979,13085,0,1694174008,13120.41905089,88.95501533999777,53545.35870528001
2023-09-08,11:53:30.000,251,10984904,13205,0,1694174009,13120.405578269994,89.01845750999928,53545.34473104
2023-09-08,11:53:31.000,251,10984992,12965,0,1694174010,13120.378633029999,89.01140837999992,53545.288834080005
2023-09-08,11:53:32.000,251,10984973,13005,0,1694174011,13120.35168778999,89.04665403000399,53545.20498864
2023-09-08,11:53:33.000,251,10985019,13365,0,1694174012,13120.344951479994,89.08894881000015,53545.288834080005
2023-09-08,11:53:34.000,251,10984974,13325,0,1694174013,13120.35168778999,89.08894881000015,53545.30979544001
2023-09-08,11:53:35.000,251,10985032,12925,0,1694174014,13120.39210564999,89.12419446000422,53545.386653760004
2023-09-08,11:53:36.000,251,10985044,13445,0,1694174015,13120.41231457999,89.12419446000422,53545.386653760004
2023-09-08,11:53:37.000,251,10984973,13285,0,1694174016,13120.39210564999,89.16648924000037,53545.386653760004
2023-09-08,11:53:38.000,251,10984996,13405,0,1694174017,13120.338215169999,89.16648924000037,53545.288834080005
2023-09-08,11:53:39.000,251,10985011,13285,0,1694174018,13120.35168778999,89.22993141000188,53545.34473104
2023-09-08,11:53:40.000,251,10984958,13205,0,1694174019,13120.39884196,89.25107879999996,53545.42857648001
2023-09-08,11:53:41.000,251,10984939,13365,0,1694174020,13120.338215169999,89.27222618999804,53545.456524960005
2023-09-08,11:53:42.000,251,10984966,13605,0,1694174021,13120.291060999989,89.27222618999804,53545.3656924
2023-09-08,11:53:43.000,251,10984962,13125,0,1694174022,13120.264115759994,89.31452097000147,53545.40062800001
2023-09-08,11:53:44.000,251,10984969,13085,0,1694174023,13120.297797309999,89.32861923000019,53545.42857648001
2023-09-08,11:53:45.000,251,10984986,13245,0,1694174024,13120.304533619994,89.33566835999954,53545.407615120006
2023-09-08,11:53:46.000,251,10984991,13045,0,1694174025,13120.250643139989,89.36386488000426,53545.42158936
2023-09-08,11:53:47.000,251,10984989,13445,0,1694174026,13120.277588379999,89.34976661999826,53545.40062800001
2023-09-08,11:53:48.000,251,10984976,13125,0,1694174027,13120.169807419989,89.38501227000233,53545.30280832
2023-09-08,11:53:49.000,251,10984962,13165,0,1694174028,13120.149598489988,89.42730704999849,53545.3656924
2023-09-08,11:53:50.000,251,10984974,13085,0,1694174029,13120.142862179993,89.47665096000128,53545.386653760004
2023-09-08,11:53:51.000,251,10984984,13285,0,1694174030,13120.122653249993,89.49074922,53545.35870528001
2023-09-08,11:53:52.000,251,10984999,12885,0,1694174031,13120.142862179993,89.49074922,53545.40062800001
2023-09-08,11:53:53.000,251,10984975,13365,0,1694174032,13120.129389559988,89.51894574000471,53545.37966664001
2023-09-08,11:53:54.000,251,10984988,13125,0,1694174033,13120.075499079998,89.54009313000279,53545.2958212
2023-09-08,11:53:55.000,251,10984977,13405,0,1694174034,13120.095708009998,89.54009313000279,53545.337743920005
2023-09-08,11:53:56.000,251,10984982,13765,0,1694174035,13120.062026459993,89.6035353000043,53545.31678256
2023-09-08,11:53:57.000,251,10984992,13085,0,1694174036,13120.021608599993,89.5894370399983,53545.267872720004
2023-09-08,11:53:58.000,251,10984995,13405,0,1694174037,13120.014872289998,89.63878095000109,53545.32376968
2023-09-08,11:53:59.000,251,10984982,13645,0,1694174038,13120.082235389993,89.65992833999917,53545.37267952
2023-09-08,11:54:00.000,251,10984966,13405,0,1694174039,13120.115916939998,89.65992833999917,53545.30280832
2023-09-08,11:54:01.000,251,10984971,13325,0,1694174040,13120.088971699988,89.7022231200026,53545.2958212
2023-09-08,11:54:02.000,251,10984978,13205,0,1694174041,13120.082235389993,89.72337051000068,53545.28184696001
2023-09-08,11:54:03.000,251,10984964,12925,0,1694174042,13120.088971699988,89.70927225000196,53545.288834080005
2023-09-08,11:54:04.000,251,10984980,13445,0,1694174043,13120.115916939998,89.76566529000411,53545.218962880004
2023-09-08,11:54:05.000,251,10984990,13205,0,1694174044,13120.068762770003,89.79386181000154,53545.170053040005
2023-09-08,11:54:06.000,251,10984971,13125,0,1694174045,13120.149598489988,89.81500919999962,53545.267872720004
2023-09-08,11:54:07.000,251,10984930,13485,0,1694174046,13120.142862179993,89.82205832999898,53545.25389848
2023-09-08,11:54:08.000,251,10984980,13285,0,1694174047,13120.136125869998,89.8502548500037,53545.25389848
2023-09-08,11:54:09.000,251,10985025,13085,0,1694174048,13120.243906829994,89.82205832999898,53545.37267952
2023-09-08,11:54:10.000,251,10984949,13325,0,1694174049,13120.183280039993,89.85730398000305,53545.2958212
2023-09-08,11:54:11.000,251,10984954,13445,0,1694174050,13120.230434209989,89.84320572000433,53545.288834080005
2023-09-08,11:54:12.000,251,10985001,13165,0,1694174051,13120.196752659998,89.90664788999857,53545.25389848
2023-09-08,11:54:13.000,251,10985020,13205,0,1694174052,13120.183280039993,89.90664788999857,53545.17704016
2023-09-08,11:54:14.000,251,10984947,13165,0,1694174053,13120.250643139989,89.90664788999857,53545.27485984
2023-09-08,11:54:15.000,251,10984986,13325,0,1694174054,13120.277588379999,89.91369701999793,53545.288834080005
2023-09-08,11:54:16.000,251,10984992,13085,0,1694174055,13120.270852069989,89.92074615000456,53545.25389848
2023-09-08,11:54:17.000,251,10984957,13365,0,1694174056,13120.297797309999,89.91369701999793,53545.30280832
2023-09-08,11:54:18.000,251,10984974,13325,0,1694174057,13120.230434209989,89.91369701999793,53545.27485984
2023-09-08,11:54:19.000,251,10985002,13285,0,1694174058,13120.250643139989,89.92074615000456,53545.22595
2023-09-08,11:54:20.000,251,10984955,13405,0,1694174059,13120.216961589998,89.86435311000241,53545.23293712001
2023-09-08,11:54:21.000,251,10984935,13125,0,1694174060,13120.264115759994,89.90664788999857,53545.267872720004
2023-09-08,11:54:22.000,251,10984985,13165,0,1694174061,13120.264115759994,89.91369701999793,53545.288834080005
2023-09-08,11:54:23.000,251,10985009,13485,0,1694174062,13120.230434209989,89.89959875999921,53545.23293712001
2023-09-08,11:54:24.000,251,10984968,13405,0,1694174063,13120.237170519998,89.93484441000328,53545.28184696001
2023-09-08,11:54:25.000,251,10984996,13525,0,1694174064,13120.257379449999,89.94189354000264,53545.30979544001
2023-09-08,11:54:26.000,251,10985022,13245,0,1694174065,13120.230434209989,89.94189354000264,53545.35171816
2023-09-08,11:54:27.000,251,10984970,13365,0,1694174066,13120.257379449999,89.95599180000136,53545.32376968
2023-09-08,11:54:28.000,251,10984982,13245,0,1694174067,13120.190016349989,89.96304093000072,53545.27485984
2023-09-08,11:54:29.000,251,10984991,13325,0,1694174068,13120.169807419989,89.93484441000328,53545.27485984
2023-09-08,11:54:30.000,251,10984972,13605,0,1694174069,13120.183280039993,89.948942670002,53545.30280832
2023-09-08,11:54:31.000,251,10984994,13285,0,1694174070,13120.176543729998,89.92074615000456,53545.337743920005
2023-09-08,11:54:32.000,251,10984982,13125,0,1694174071,13120.163071109993,89.92779528000392,53545.30979544001
2023-09-08,11:54:33.000,251,10984948,12925,0,1694174072,13120.183280039993,89.92074615000456,53545.30979544001
2023-09-08,11:54:34.000,251,10985005,12965,0,1694174073,13120.149598489988,89.92074615000456,53545.337743920005
2023-09-08,11:54:35.000,251,10984957,13485,0,1694174074,13120.163071109993,89.93484441000328,53545.30979544001
2023-09-08,11:54:36.000,251,10984980,13405,0,1694174075,13120.163071109993,89.89959875999921,53545.30979544001
2023-09-08,11:54:37.000,251,10984975,13085,0,1694174076,13120.149598489988,89.89959875999921,53545.288834080005
2023-09-08,11:54:38.000,251,10985011,13445,0,1694174077,13120.142862179993,89.87140224000177,53545.267872720004
2023-09-08,11:54:39.000,251,10984988,13405,0,1694174078,13120.223697899994,89.88550050000049,53545.30280832
2023-09-08,11:54:40.000,251,10985006,13245,0,1694174079,13120.230434209989,89.88550050000049,53545.337743920005
2023-09-08,11:54:41.000,251,10984945,13405,0,1694174080,13120.237170519998,89.89959875999921,53545.33075680001
2023-09-08,11:54:42.000,251,10984990,13365,0,1694174081,13120.183280039993,89.94189354000264,53545.267872720004
2023-09-08,11:54:43.000,251,10985013,13485,0,1694174082,13120.250643139989,89.88550050000049,53545.30280832
2023-09-08,11:54:44.000,251,10984994,13365,0,1694174083,13120.264115759994,89.89959875999921,53545.337743920005
2023-09-08,11:54:45.000,251,10984967,13405,0,1694174084,13120.318006239999,89.94189354000264,53545.34473104
2023-09-08,11:54:46.000,251,10985019,13165,0,1694174085,13120.37189671999,89.90664788999857,53545.33075680001
2023-09-08,11:54:47.000,251,10984978,13205,0,1694174086,13120.324742549994,89.92074615000456,53545.25389848
2023-09-08,11:54:48.000,251,10984969,13285,0,1694174087,13120.385369339994,89.92074615000456,53545.30979544001
2023-09-08,11:54:49.000,251,10984975,13085,0,1694174088,13120.47294136999,89.97009006000008,53545.33075680001
2023-09-08,11:54:50.000,251,10984994,13365,0,1694174089,13120.52009554,89.97713918999943,53545.34473104
2023-09-08,11:54:51.000,251,10985003,13445,0,1694174090,13120.49988661,89.99123744999815,53545.37267952
2023-09-08,11:54:52.000,251,10984956,13445,0,1694174091,13120.45273243999,90.02648310000222,53545.33075680001
2023-09-08,11:54:53.000,251,10984987,13085,0,1694174092,13120.47967768,90.04058136000094,53545.2958212
2023-09-08,11:54:54.000,251,10984958,13045,0,1694174093,13120.52009554,90.07582700999774,53545.37966664001
2023-09-08,11:54:55.000,251,10984990,13325,0,1694174094,13120.607667569995,90.08992527000373,53545.44255072
2023-09-08,11:54:56.000,251,10984965,13325,0,1694174095,13120.58072233,90.08992527000373,53545.35171816
2023-09-08,11:54:57.000,251,10985033,13205,0,1694174096,13120.587458639995,90.08287614000437,53545.39364088
2023-09-08,11:54:58.000,251,10984978,13165,0,1694174097,13120.58072233,90.09697440000309,53545.42158936
2023-09-08,11:54:59.000,251,10984999,13325,0,1694174098,13120.55377708999,90.17451483000332,53545.37267952
2023-09-08,11:55:00.000,251,10984989,13085,0,1694174099,13120.55377708999,90.17451483000332,53545.39364088
2023-09-08,11:55:01.000,251,10984977,13285,0,1694174100,13120.60093126,90.13222004999989,53545.46351208
2023-09-08,11:55:02.000,251,10984950,13245,0,1694174101,13120.587458639995,90.1463183099986,53545.505434800005
2023-09-08,11:55:03.000,251,10984999,13085,0,1694174102,13120.5605134,90.09697440000309,53545.42857648001
2023-09-08,11:55:04.000,251,10984981,13205,0,1694174103,13120.607667569995,90.10402353000245,53545.41460224
2023-09-08,11:55:05.000,251,10984986,13205,0,1694174104,13120.648085429995,90.03353223000158,53545.46351208
2023-09-08,11:55:06.000,251,10984976,13325,0,1694174105,13120.65482173999,90.01943397000286,53545.54735752001
2023-09-08,11:55:07.000,251,10985014,13285,0,1694174106,13120.63461280999,90.01943397000286,53545.505434800005
2023-09-08,11:55:08.000,251,10984917,13085,0,1694174107,13120.587458639995,89.99123744999815,53545.47748632001
2023-09-08,11:55:09.000,251,10984949,13365,0,1694174108,13120.5605134,89.97009006000008,53545.505434800005
2023-09-08,11:55:10.000,251,10984984,13165,0,1694174109,13120.64134912,89.93484441000328,53545.56133176
2023-09-08,11:55:11.000,251,10984991,13565,0,1694174110,13120.65482173999,89.86435311000241,53545.59626736001
2023-09-08,11:55:12.000,251,10984936,13245,0,1694174111,13120.60093126,89.8361565899977,53545.575306000006
2023-09-08,11:55:13.000,251,10984974,13165,0,1694174112,13120.607667569995,89.8009109400009,53545.59626736001
2023-09-08,11:55:14.000,251,10984957,13125,0,1694174113,13120.70197591,89.75156702999811,53545.68709992
2023-09-08,11:55:15.000,251,10984973,13165,0,1694174114,13120.65482173999,89.70927225000196,53545.673125680005
2023-09-08,11:55:16.000,251,10984964,13085,0,1694174115,13120.66155805,89.65287920999981,53545.69408704001
2023-09-08,11:55:17.000,251,10984972,13165,0,1694174116,13120.58072233,89.63878095000109,53545.65216432
2023-09-08,11:55:18.000,251,10984964,13245,0,1694174117,13120.627876499995,89.56828965000022,53545.63120296
2023-09-08,11:55:19.000,251,10984967,13365,0,1694174118,13120.708712219996,89.53304400000343,53545.77793248
2023-09-08,11:55:20.000,251,10984966,13285,0,1694174119,13120.69523959999,89.51189660999808,53545.749984
2023-09-08,11:55:21.000,251,10985013,13125,0,1694174120,13120.70197591,89.51189660999808,53545.75697112
2023-09-08,11:55:22.000,251,10984971,12885,0,1694174121,13120.627876499995,89.44845444000384,53545.73600976001
2023-09-08,11:55:23.000,251,10984972,13045,0,1694174122,13120.65482173999,89.42730704999849,53545.80588096
2023-09-08,11:55:24.000,251,10984990,12685,0,1694174123,13120.65482173999,89.3920614000017,53545.8198552
2023-09-08,11:55:25.000,251,10984954,13285,0,1694174124,13120.65482173999,89.37796314000298,53545.76395824001
2023-09-08,11:55:26.000,251,10984977,13125,0,1694174125,13120.67503066999,89.3427174899989,53545.83382944001
2023-09-08,11:55:27.000,251,10984977,13325,0,1694174126,13120.648085429995,89.3427174899989,53545.76395824001
2023-09-08,11:55:28.000,251,10984949,13085,0,1694174127,13120.62114019,89.32861923000019,53545.81286808001
2023-09-08,11:55:29.000,251,10985004,13445,0,1694174128,13120.69523959999,89.32861923000019,53545.8547908
2023-09-08,11:55:30.000,251,10984984,13285,0,1694174129,13120.708712219996,89.2440296700006,53545.82684232
2023-09-08,11:55:31.000,251,10984940,13085,0,1694174130,13120.68176698,89.29337358000339,53545.83382944001
2023-09-08,11:55:32.000,251,10984940,13245,0,1694174131,13120.69523959999,89.26517705999868,53545.86876504
2023-09-08,11:55:33.000,251,10984926,13085,0,1694174132,13120.627876499995,89.25812792999932,53545.8198552
2023-09-08,11:55:34.000,251,10984970,13485,0,1694174133,13120.65482173999,89.22288228000252,53545.8198552
2023-09-08,11:55:35.000,251,10984959,12965,0,1694174134,13120.7626027,89.20173489000445,53545.94562336
2023-09-08,11:55:36.000,251,10984972,13245,0,1694174135,13120.7626027,89.15239098000166,53545.96658472
2023-09-08,11:55:37.000,251,10984985,13125,0,1694174136,13120.749130079996,89.18058749999909,53545.90370064001
2023-09-08,11:55:38.000,251,10985007,13365,0,1694174137,13120.68176698,89.15239098000166,53545.87575216
2023-09-08,11:55:39.000,251,10984985,13165,0,1694174138,13120.71544852999,89.1453418500023,53545.86177792001
2023-09-08,11:55:40.000,251,10984962,13045,0,1694174139,13120.71544852999,89.13829272000294,53545.87575216
2023-09-08,11:55:41.000,251,10984945,13245,0,1694174140,13120.68176698,89.12419446000422,53545.88273928001
2023-09-08,11:55:42.000,251,10984965,12965,0,1694174141,13120.67503066999,89.12419446000422,53545.91767488
2023-09-08,11:55:43.000,251,10984940,13245,0,1694174142,13120.688503289995,89.11714533000486,53545.86177792001
2023-09-08,11:55:44.000,251,10984967,13165,0,1694174143,13120.7626027,89.13124359000358,53545.94562336
2023-09-08,11:55:45.000,251,10984983,13125,0,1694174144,13120.7626027,89.13829272000294,53545.938636240004
2023-09-08,11:55:46.000,251,10984986,13285,0,1694174145,13120.74239377,89.15239098000166,53545.9945332
2023-09-08,11:55:47.000,251,10985016,13045,0,1694174146,13120.70197591,89.20173489000445,53545.959597600006
2023-09-08,11:55:48.000,251,10984960,13285,0,1694174147,13120.68176698,89.2087840200038,53545.93164912001
2023-09-08,11:55:49.000,251,10984956,13325,0,1694174148,13120.65482173999,89.25107879999996,53545.89671352
2023-09-08,11:55:50.000,251,10985011,13245,0,1694174149,13120.73565745999,89.27222618999804,53546.00152032001
2023-09-08,11:55:51.000,251,10984960,13005,0,1694174150,13120.73565745999,89.28632445000403,53546.02946880001
2023-09-08,11:55:52.000,251,10984999,13245,0,1694174151,13120.728921149996,89.33566835999954,53546.0644044
2023-09-08,11:55:53.000,251,10984995,13205,0,1694174152,13120.70197591,89.37091401000362,53546.01549456
2023-09-08,11:55:54.000,251,10984984,13205,0,1694174153,13120.708712219996,89.3920614000017,53546.008507440005
2023-09-08,11:55:55.000,251,10984938,13125,0,1694174154,13120.688503289995,89.4555035700032,53546.03645592
2023-09-08,11:55:56.000,251,10985024,13045,0,1694174155,13120.70197591,89.47665096000128,53546.008507440005
2023-09-08,11:55:57.000,251,10984996,13245,0,1694174156,13120.67503066999,89.50484747999872,53546.008507440005
2023-09-08,11:55:58.000,251,10984951,12925,0,1694174157,13120.65482173999,89.54714226000215,53545.9945332
2023-09-08,11:55:59.000,251,10984946,13565,0,1694174158,13120.71544852999,89.61058443000366,53546.1342756
2023-09-08,11:56:00.000,251,10984964,13125,0,1694174159,13120.72218484,89.61763356000301,53546.05043016001
2023-09-08,11:56:01.000,251,10984959,13125,0,1694174160,13120.69523959999,89.65992833999917,53546.04344304
2023-09-08,11:56:02.000,251,10984938,13165,0,1694174161,13120.64134912,89.70927225000196,53545.93164912001
2023-09-08,11:56:03.000,251,10984986,13125,0,1694174162,13120.65482173999,89.75156702999811,53546.00152032001
2023-09-08,11:56:04.000,251,10984979,13085,0,1694174163,13120.67503066999,89.79386181000154,53546.008507440005
2023-09-08,11:56:05.000,251,10984982,13205,0,1694174164,13120.69523959999,89.81500919999962,53545.98055896001
2023-09-08,11:56:06.000,251,10984982,13125,0,1694174165,13120.668294359995,89.84320572000433,53545.98754608
2023-09-08,11:56:07.000,251,10984962,13245,0,1694174166,13120.65482173999,89.88550050000049,53545.95261048001
2023-09-08,11:56:08.000,251,10984992,13445,0,1694174167,13120.63461280999,89.92779528000392,53545.91767488
2023-09-08,11:56:09.000,251,10984942,13245,0,1694174168,13120.71544852999,89.96304093000072,53545.9945332
2023-09-08,11:56:10.000,251,10985003,13405,0,1694174169,13120.71544852999,90.0123848400035,53545.97357184
2023-09-08,11:56:11.000,251,10984956,13325,0,1694174170,13120.688503289995,90.05467961999966,53545.910687760006
2023-09-08,11:56:12.000,251,10984995,13165,0,1694174171,13120.668294359995,90.06172874999902,53545.8547908
2023-09-08,11:56:13.000,251,10984987,12965,0,1694174172,13120.708712219996,90.08287614000437,53545.89671352
2023-09-08,11:56:14.000,251,10984984,13405,0,1694174173,13120.73565745999,90.13222004999989,53545.91767488
2023-09-08,11:56:15.000,251,10984964,13485,0,1694174174,13120.796284249991,90.13222004999989,53545.9945332
2023-09-08,11:56:16.000,251,10984993,13285,0,1694174175,13120.776075319991,90.13222004999989,53545.959597600006
2023-09-08,11:56:17.000,251,10984994,13205,0,1694174176,13120.80302056,90.18861309000204,53545.93164912001
2023-09-08,11:56:18.000,251,10984919,13405,0,1694174177,13120.72218484,90.20271135000075,53545.924662
2023-09-08,11:56:19.000,251,10984959,13365,0,1694174178,13120.749130079996,90.18861309000204,53545.924662
2023-09-08,11:56:20.000,251,10984937,13205,0,1694174179,13120.71544852999,90.18156396000268,53545.89671352
2023-09-08,11:56:21.000,251,10984975,12925,0,1694174180,13120.7626027,90.13926917999925,53545.97357184
2023-09-08,11:56:22.000,251,10984924,13285,0,1694174181,13120.668294359995,90.13926917999925,53545.8198552
2023-09-08,11:56:23.000,251,10984952,13045,0,1694174182,13120.78281163,90.11812179000117,53545.910687760006
2023-09-08,11:56:24.000,251,10984941,13005,0,1694174183,13120.769339009996,90.09697440000309,53545.959597600006
2023-09-08,11:56:25.000,251,10985009,13205,0,1694174184,13120.75586638999,90.10402353000245,53545.90370064001
2023-09-08,11:56:26.000,251,10984958,12965,0,1694174185,13120.70197591,90.10402353000245,53545.8547908
2023-09-08,11:56:27.000,251,10985009,13285,0,1694174186,13120.70197591,90.04058136000094,53545.8547908
2023-09-08,11:56:28.000,251,10985010,13285,0,1694174187,13120.66155805,90.04058136000094,53545.83382944001
2023-09-08,11:56:29.000,251,10985008,13205,0,1694174188,13120.66155805,89.96304093000072,53545.77793248
2023-09-08,11:56:30.000,251,10984948,13205,0,1694174189,13120.71544852999,89.88550050000049,53545.8198552
2023-09-08,11:56:31.000,251,10984928,12965,0,1694174190,13120.728921149996,89.84320572000433,53545.83382944001
2023-09-08,11:56:32.000,251,10984974,12925,0,1694174191,13120.64134912,89.82205832999898,53545.749984
2023-09-08,11:56:33.000,251,10984997,13165,0,1694174192,13120.67503066999,89.76566529000411,53545.742996880006
2023-09-08,11:56:34.000,251,10984967,13005,0,1694174193,13120.64134912,89.74451789999875,53545.69408704001
2023-09-08,11:56:35.000,251,10984972,13205,0,1694174194,13120.70197591,89.70927225000196,53545.749984
2023-09-08,11:56:36.000,251,10984966,13365,0,1694174195,13120.668294359995,89.66697746999853,53545.73600976001
2023-09-08,11:56:37.000,251,10984990,12965,0,1694174196,13120.64134912,89.62468269000237,53545.68709992
2023-09-08,11:56:38.000,251,10984987,13245,0,1694174197,13120.668294359995,89.58238790999894,53545.70107416
2023-09-08,11:56:39.000,251,10984965,13285,0,1694174198,13120.749130079996,89.51894574000471,53545.81286808001
2023-09-08,11:56:40.000,251,10984972,13205,0,1694174199,13120.728921149996,89.49074922,53545.81286808001
2023-09-08,11:56:41.000,251,10985028,13285,0,1694174200,13120.75586638999,89.43435617999785,53545.84780368
2023-09-08,11:56:42.000,251,10984937,13325,0,1694174201,13120.70197591,89.3920614000017,53545.75697112
2023-09-08,11:56:43.000,251,10984984,13325,0,1694174202,13120.668294359995,89.30042271000275,53545.75697112
2023-09-08,11:56:44.000,251,10985018,13325,0,1694174203,13120.70197591,89.25812792999932,53545.79889384
2023-09-08,11:56:45.000,251,10984953,13005,0,1694174204,13120.70197591,89.18058749999909,53545.81286808001
2023-09-08,11:56:46.000,251,10984972,13005,0,1694174205,13120.708712219996,89.12419446000422,53545.770945360004
2023-09-08,11:56:47.000,251,10984953,13125,0,1694174206,13120.74239377,89.05370316000335,53545.73600976001
2023-09-08,11:56:48.000,251,10984998,13205,0,1694174207,13120.71544852999,89.01140837999992,53545.80588096
2023-09-08,11:56:49.000,251,10984983,13205,0,1694174208,13120.816493179991,88.90567143000226,53545.86876504
2023-09-08,11:56:50.000,251,10984965,13205,0,1694174209,13120.829965799996,88.83518013000139,53545.8547908
2023-09-08,11:56:51.000,251,10984946,13245,0,1694174210,13120.883856280001,88.76468883000052,53545.840816560005
2023-09-08,11:56:52.000,251,10985008,13285,0,1694174211,13120.829965799996,88.6871484000003,53545.83382944001
2023-09-08,11:56:53.000,251,10985003,13285,0,1694174212,13120.863647350001,88.63075535999815,53545.791906720005
2023-09-08,11:56:54.000,251,10984979,13245,0,1694174213,13120.944483070001,88.55321492999792,53545.889726400004
2023-09-08,11:56:55.000,251,10984986,13285,0,1694174214,13121.038791409992,88.4404288500009,53545.93164912001
2023-09-08,11:56:56.000,251,10984988,13285,0,1694174215,13121.059000339992,88.34879016000195,53545.938636240004
2023-09-08,11:56:57.000,251,10984996,13285,0,1694174216,13121.112890819997,88.2289549499983,53545.924662
2023-09-08,11:56:58.000,251,10984973,13485,0,1694174217,13121.099418199992,88.1584636500047,53545.94562336
2023-09-08,11:56:59.000,251,10984989,13005,0,1694174218,13121.153308679997,88.0950214800032,53545.94562336
2023-09-08,11:57:00.000,251,10984996,13205,0,1694174219,13121.220671779993,88.01748105000297,53545.9945332
2023-09-08,11:57:01.000,251,10985001,13125,0,1694174220,13121.261089639993,87.91879323000467,53546.00152032001
2023-09-08,11:57:02.000,251,10984998,13365,0,1694174221,13121.261089639993,87.79190889000165,53546.02946880001
2023-09-08,11:57:03.000,251,10984987,12925,0,1694174222,13121.335189049998,87.71436846000142,53546.057417280004
2023-09-08,11:57:04.000,251,10984944,13005,0,1694174223,13121.429497389989,87.62977890000184,53546.16921120001
2023-09-08,11:57:05.000,251,10985013,13165,0,1694174224,13121.483387869994,87.55223847000161,53546.19715968001
2023-09-08,11:57:06.000,251,10984979,12765,0,1694174225,13121.517069419999,87.46764891000203,53546.21812104001
2023-09-08,11:57:07.000,251,10984980,13485,0,1694174226,13121.55075096999,87.37601022000308,53546.28100512
2023-09-08,11:57:08.000,251,10985009,13165,0,1694174227,13121.564223589994,87.2914206600035,53546.274018000004
2023-09-08,11:57:09.000,251,10984969,13285,0,1694174228,13121.55075096999,87.19273283999792,53546.23209528
2023-09-08,11:57:10.000,251,10984989,13165,0,1694174229,13121.67200454999,87.08699589000025,53546.31594072001
2023-09-08,11:57:11.000,251,10984996,13285,0,1694174230,13121.73936765,86.99535720000131,53546.42773464
2023-09-08,11:57:12.000,251,10984962,13245,0,1694174231,13121.705686099995,86.87552198999765,53546.462670240006
2023-09-08,11:57:13.000,251,10984966,13045,0,1694174232,13121.685477169995,86.77683416999935,53546.3788248
2023-09-08,11:57:14.000,251,10984988,13245,0,1694174233,13121.705686099995,86.67109722000168,53546.5185672
2023-09-08,11:57:15.000,251,10984973,13045,0,1694174234,13121.75284026999,86.54421287999867,53546.511580080005
2023-09-08,11:57:16.000,251,10984974,13285,0,1694174235,13121.705686099995,86.45257418999972,53546.53952856
2023-09-08,11:57:17.000,251,10984982,13205,0,1694174236,13121.624850379994,86.32568985000398,53546.52555432
2023-09-08,11:57:18.000,251,10984976,13125,0,1694174237,13121.61811407,86.20585464000033,53546.59542552
2023-09-08,11:57:19.000,251,10984959,13365,0,1694174238,13121.63158668999,86.07192116999795,53546.65132248001
2023-09-08,11:57:20.000,251,10984976,13245,0,1694174239,13121.584432519994,85.96618422000029,53546.6932452
2023-09-08,11:57:21.000,251,10984986,13245,0,1694174240,13121.544014659994,85.83929988000455,53546.70721944
2023-09-08,11:57:22.000,251,10985013,13365,0,1694174241,13121.436233699998,85.76175945000432,53546.67228384001
2023-09-08,11:57:23.000,251,10984950,13285,0,1694174242,13121.416024769998,85.6348751100013,53546.68625808
2023-09-08,11:57:24.000,251,10984950,13285,0,1694174243,13121.321716429993,85.60667859000387,53546.728180800004
2023-09-08,11:57:25.000,251,10984982,13245,0,1694174244,13121.247617020003,85.55028555000172,53546.71420656
2023-09-08,11:57:26.000,251,10984985,13205,0,1694174245,13121.213935469998,85.4374994700047,53546.77010352001
2023-09-08,11:57:27.000,251,10985000,13045,0,1694174246,13121.112890819997,85.43045033999806,53546.71420656
2023-09-08,11:57:28.000,251,10984965,13125,0,1694174247,13121.045527720002,85.41635207999934,53546.73516792
2023-09-08,11:57:29.000,251,10984955,13205,0,1694174248,13121.079209269992,85.4374994700047,53546.81202624
2023-09-08,11:57:30.000,251,10985010,13165,0,1694174249,13120.971428309997,85.45864686000277,53546.77010352001
2023-09-08,11:57:31.000,251,10984971,13445,0,1694174250,13120.883856280001,85.5714329399998,53546.80503912
2023-09-08,11:57:32.000,251,10985013,13085,0,1694174251,13120.80302056,85.69126815000345,53546.728180800004
2023-09-08,11:57:33.000,251,10984939,13045,0,1694174252,13120.74239377,85.73356292999961,53546.64433536
2023-09-08,11:57:34.000,251,10984982,13205,0,1694174253,13120.816493179991,85.83225074999791,53546.68625808
2023-09-08,11:57:35.000,251,10984963,13245,0,1694174254,13120.836702109991,86.01552813000308,53546.679270960005
2023-09-08,11:57:36.000,251,10984978,13125,0,1694174255,13120.80302056,86.19880551000097,53546.62337400001
2023-09-08,11:57:37.000,251,10984928,13405,0,1694174256,13120.829965799996,86.31864072000462,53546.57446416001
2023-09-08,11:57:38.000,251,10984979,13365,0,1694174257,13120.816493179991,86.53011461999995,53546.47664448
2023-09-08,11:57:39.000,251,10985005,13445,0,1694174258,13120.850174729996,86.7838832999987,53546.462670240006
2023-09-08,11:57:40.000,251,10984952,13125,0,1694174259,13120.877119969991,87.00240633000067,53546.39978616
2023-09-08,11:57:41.000,251,10984915,13485,0,1694174260,13120.951219379996,87.22092936000263,53546.37183768
2023-09-08,11:57:42.000,251,10984962,13005,0,1694174261,13120.937746759992,87.43945239000459,53546.343889200005
2023-09-08,11:57:43.000,251,10984972,13125,0,1694174262,13120.971428309997,87.72141759000078,53546.28100512
2023-09-08,11:57:44.000,251,10984947,13125,0,1694174263,13121.072472959997,87.89764583999931,53546.3089536
2023-09-08,11:57:45.000,251,10984958,13205,0,1694174264,13121.160044989992,88.17256191000342,53546.28100512
2023-09-08,11:57:46.000,251,10984991,13205,0,1694174265,13121.213935469998,88.36993755000003,53546.225108160004
2023-09-08,11:57:47.000,251,10985017,13245,0,1694174266,13121.213935469998,88.6519027500035,53546.14126272
2023-09-08,11:57:48.000,251,10984954,13285,0,1694174267,13121.267825950003,88.82108187000267,53546.14126272
2023-09-08,11:57:49.000,251,10984964,13005,0,1694174268,13121.294771189998,88.9973101200012,53546.09235288
2023-09-08,11:57:50.000,251,10984973,13085,0,1694174269,13121.382343219993,89.19468575999781,53546.127288480006
2023-09-08,11:57:51.000,251,10984981,13405,0,1694174270,13121.382343219993,89.42730704999849,53546.057417280004
2023-09-08,11:57:52.000,251,10984979,13285,0,1694174271,13121.456442629998,89.54714226000215,53546.106327120004
2023-09-08,11:57:53.000,251,10984994,13165,0,1694174272,13121.483387869994,89.70927225000196,53546.008507440005
2023-09-08,11:57:54.000,251,10984986,13085,0,1694174273,13121.510333109989,89.85730398000305,53546.02248168
2023-09-08,11:57:55.000,251,10984992,13325,0,1694174274,13121.442970009994,89.99828658000479,53545.9945332
2023-09-08,11:57:56.000,251,10984936,13205,0,1694174275,13121.436233699998,90.06877787999838,53545.96658472
2023-09-08,11:57:57.000,251,10984985,12925,0,1694174276,13121.335189049998,90.18156396000268,53545.89671352
2023-09-08,11:57:58.000,251,10984998,13365,0,1694174277,13121.328452739988,90.28730091000034,53545.86876504
2023-09-08,11:57:59.000,251,10985000,13405,0,1694174278,13121.389079529989,90.33664482000313,53545.96658472
2023-09-08,11:58:00.000,251,10984986,13445,0,1694174279,13121.335189049998,90.40008699000464,53545.94562336
2023-09-08,11:58:01.000,251,10984990,13125,0,1694174280,13121.308243809988,90.44943090000015,53545.87575216
2023-09-08,11:58:02.000,251,10984993,13245,0,1694174281,13121.247617020003,90.46352915999887,53545.81286808001
2023-09-08,11:58:03.000,251,10985003,12965,0,1694174282,13121.227408090002,90.51287307000166,53545.77793248
2023-09-08,11:58:04.000,251,10984988,13125,0,1694174283,13121.267825950003,90.47762742000486,53545.83382944001
2023-09-08,11:58:05.000,251,10984949,13045,0,1694174284,13121.193726539997,90.47762742000486,53545.77793248
2023-09-08,11:58:06.000,251,10984988,13325,0,1694174285,13121.247617020003,90.407136120004,53545.791906720005
2023-09-08,11:58:07.000,251,10984984,13205,0,1694174286,13121.193726539997,90.37189046999993,53545.70806128
2023-09-08,11:58:08.000,251,10984998,13165,0,1694174287,13121.186990230002,90.2591043900029,53545.71504840001
2023-09-08,11:58:09.000,251,10984958,13245,0,1694174288,13121.240880709993,90.1463183099986,53545.770945360004
2023-09-08,11:58:10.000,251,10984968,12925,0,1694174289,13121.240880709993,90.01943397000286,53545.722035520004
2023-09-08,11:58:11.000,251,10984945,13285,0,1694174290,13121.227408090002,89.88550050000049,53545.66613856001
2023-09-08,11:58:12.000,251,10984997,13445,0,1694174291,13121.240880709993,89.7374687699994,53545.6102416
2023-09-08,11:58:13.000,251,10984992,13525,0,1694174292,13121.186990230002,89.56124052000087,53545.63120296
2023-09-08,11:58:14.000,251,10984952,13285,0,1694174293,13121.288034879988,89.37796314000298,53545.69408704001
2023-09-08,11:58:15.000,251,10985017,13245,0,1694174294,13121.301507499993,89.19468575999781,53545.64517720001
2023-09-08,11:58:16.000,251,10984976,13245,0,1694174295,13121.341925359993,88.95501533999777,53545.65915144
2023-09-08,11:58:17.000,251,10984981,13165,0,1694174296,13121.314980119998,88.72239405000437,53545.65915144
2023-09-08,11:58:18.000,251,10985016,13045,0,1694174297,13121.261089639993,88.52501841000048,53545.56831888001
2023-09-08,11:58:19.000,251,10984998,13165,0,1694174298,13121.240880709993,88.2923971199998,53545.58229312
2023-09-08,11:58:20.000,251,10984957,12965,0,1694174299,13121.186990230002,88.05977582999913,53545.59626736001
2023-09-08,11:58:21.000,251,10984967,13205,0,1694174300,13121.112890819997,87.87649845000124,53545.575306000006
2023-09-08,11:58:22.000,251,10984943,13205,0,1694174301,13121.005109860002,87.7002702000027,53545.56133176
2023-09-08,11:58:23.000,251,10984974,12925,0,1694174302,13120.984900930001,87.54518934000225,53545.603254480004
2023-09-08,11:58:24.000,251,10984975,12925,0,1694174303,13120.937746759992,87.43240325999795,53545.6102416
2023-09-08,11:58:25.000,251,10985005,13485,0,1694174304,13120.836702109991,87.31961718000093,53545.554344640004
2023-09-08,11:58:26.000,251,10984991,13085,0,1694174305,13120.78281163,87.27027326999814,53545.49146056
2023-09-08,11:58:27.000,251,10984982,13205,0,1694174306,13120.64134912,87.2420767500007,53545.42857648001
2023-09-08,11:58:28.000,251,10984986,13405,0,1694174307,13120.607667569995,87.2420767500007,53545.40062800001
2023-09-08,11:58:29.000,251,10984987,13205,0,1694174308,13120.62114019,87.24912588000007,53545.35870528001
2023-09-08,11:58:30.000,251,10984972,13205,0,1694174309,13120.62114019,87.32666631000029,53545.33075680001
2023-09-08,11:58:31.000,251,10984972,13165,0,1694174310,13120.587458639995,87.41125586999988,53545.24691136
2023-09-08,11:58:32.000,251,10984984,13165,0,1694174311,13120.66155805,87.49584542999946,53545.218962880004
2023-09-08,11:58:33.000,251,10984961,13285,0,1694174312,13120.65482173999,87.62272977000248,53545.16306592001
2023-09-08,11:58:34.000,251,10985003,12925,0,1694174313,13120.7626027,87.77076150000357,53545.17704016
2023-09-08,11:58:35.000,251,10984961,13085,0,1694174314,13120.82322949,87.93994062000274,53545.14909168
2023-09-08,11:58:36.000,251,10984978,13125,0,1694174315,13120.910801519996,88.08092322000448,53545.13511744
2023-09-08,11:58:37.000,251,10984999,13125,0,1694174316,13120.957955689992,88.25010234000365,53544.99537504001
2023-09-08,11:58:38.000,251,10984972,13165,0,1694174317,13121.032055099997,88.4404288500009,53545.05825912
2023-09-08,11:58:39.000,251,10984996,13125,0,1694174318,13121.207199160002,88.54616579999856,53545.100181840004
2023-09-08,11:58:40.000,251,10985012,13285,0,1694174319,13121.274562259998,88.70124665999901,53545.051272000004
2023-09-08,11:58:41.000,251,10984969,13285,0,1694174320,13121.375606909998,88.84927839000011,53545.072233360006
2023-09-08,11:58:42.000,251,10984990,13205,0,1694174321,13121.328452739988,89.032555769998,53545.00934928
2023-09-08,11:58:43.000,251,10984973,13285,0,1694174322,13121.483387869994,89.15944011000101,53545.002362160005
2023-09-08,11:58:44.000,251,10984975,13245,0,1694174323,13121.544014659994,89.3427174899989,53545.03031064
2023-09-08,11:58:45.000,251,10984960,13285,0,1694174324,13121.61137775999,89.46255270000256,53545.03729776
2023-09-08,11:58:46.000,251,10984963,13165,0,1694174325,13121.665268239994,89.57533877999958,53545.07922048
2023-09-08,11:58:47.000,251,10984986,13285,0,1694174326,13121.746103959995,89.67402659999789,53545.10716896
2023-09-08,11:58:48.000,251,10985037,13165,0,1694174327,13121.79325812999,89.77271442000347,53545.14909168
2023-09-08,11:58:49.000,251,10984989,13605,0,1694174328,13121.87409384999,89.87140224000177,53545.12813032
2023-09-08,11:58:50.000,251,10985000,13285,0,1694174329,13121.87409384999,89.9841883199988,53545.1560788
2023-09-08,11:58:51.000,251,10984948,13245,0,1694174330,13121.806730749995,90.07582700999774,53545.09319472001
2023-09-08,11:58:52.000,251,10985001,13125,0,1694174331,13121.867357539995,90.16746570000396,53545.1560788
2023-09-08,11:58:53.000,251,10984972,13325,0,1694174332,13121.948193259996,90.20271135000075,53545.23293712001
2023-09-08,11:58:54.000,251,10985003,13165,0,1694174333,13121.988611119996,90.26615352000226,53545.26088560001
2023-09-08,11:58:55.000,251,10984970,13005,0,1694174334,13122.008820049996,90.37189046999993,53545.267872720004
2023-09-08,11:58:56.000,251,10985010,13165,0,1694174335,13122.049237909996,90.41418525000336,53545.407615120006
2023-09-08,11:58:57.000,251,10984959,13245,0,1694174336,13122.096392079991,90.47762742000486,53545.41460224
2023-09-08,11:58:58.000,251,10984984,13205,0,1694174337,13122.00208374,90.51287307000166,53545.37267952
2023-09-08,11:58:59.000,251,10984980,13285,0,1694174338,13122.069446839996,90.52697133000038,53545.3656924
2023-09-08,11:59:00.000,251,10984949,13285,0,1694174339,13122.157018869992,90.57631524000317,53545.46351208
2023-09-08,11:59:01.000,251,10984994,13125,0,1694174340,13122.150282559996,90.61156088999996,53545.435563600004
2023-09-08,11:59:02.000,251,10984994,13085,0,1694174341,13122.183964110001,90.59746263000125,53545.46351208
2023-09-08,11:59:03.000,251,10985030,13005,0,1694174342,13122.278272449992,90.59746263000125,53545.4704992
2023-09-08,11:59:04.000,251,10984988,13085,0,1694174343,13122.352371859997,90.61861001999932,53545.554344640004
2023-09-08,11:59:05.000,251,10985020,13125,0,1694174344,13122.453416509998,90.6045117600006,53545.58229312
2023-09-08,11:59:06.000,251,10984994,13405,0,1694174345,13122.453416509998,90.57631524000317,53545.59626736001
2023-09-08,11:59:07.000,251,10985016,13325,0,1694174346,13122.547724849988,90.6045117600006,53545.52639616001
2023-09-08,11:59:08.000,251,10985019,13365,0,1694174347,13122.540988539993,90.54811871999846,53545.47748632001
2023-09-08,11:59:09.000,251,10984964,13285,0,1694174348,13122.655505809998,90.52697133000038,53545.52639616001
2023-09-08,11:59:10.000,251,10985011,13365,0,1694174349,13122.695923669999,90.48467655000422,53545.554344640004
2023-09-08,11:59:11.000,251,10985006,13245,0,1694174350,13122.83738618,90.41418525000336,53545.63120296
2023-09-08,11:59:12.000,251,10984968,13285,0,1694174351,13122.87106772999,90.32959569000377,53545.63120296
2023-09-08,11:59:13.000,251,10984969,13405,0,1694174352,13122.924958209995,90.28730091000034,53545.58229312
2023-09-08,11:59:14.000,251,10984998,13285,0,1694174353,13122.985584999995,90.22385873999883,53545.63120296
2023-09-08,11:59:15.000,251,10984979,13205,0,1694174354,13123.03947548,90.15336743999796,53545.58229312
2023-09-08,11:59:16.000,251,10984966,13285,0,1694174355,13123.03947548,90.09697440000309,53545.54735752001
2023-09-08,11:59:17.000,251,10984977,13125,0,1694174356,13123.01926655,90.00533571000415,53545.51242192
2023-09-08,11:59:18.000,251,10984995,13125,0,1694174357,13123.106838579995,89.94189354000264,53545.51940904
2023-09-08,11:59:19.000,251,10984965,13085,0,1694174358,13123.167465369996,89.86435311000241,53545.56133176
2023-09-08,11:59:20.000,251,10985004,13325,0,1694174359,13123.17420167999,89.77271442000347,53545.5403704
2023-09-08,11:59:21.000,251,10984983,13245,0,1694174360,13123.20114692,89.68107573000452,53545.61722872001
2023-09-08,11:59:22.000,251,10985054,13605,0,1694174361,13123.10010227,89.6035353000043,53545.505434800005
2023-09-08,11:59:23.000,251,10985029,12925,0,1694174362,13123.07989334,89.52599487000407,53545.40062800001
2023-09-08,11:59:24.000,251,10985035,13005,0,1694174363,13123.1203112,89.47665096000128,53545.44255072
2023-09-08,11:59:25.000,251,10984981,13525,0,1694174364,13123.1203112,89.40615966000041,53545.505434800005
2023-09-08,11:59:26.000,251,10984989,13285,0,1694174365,13123.13378381999,89.29337358000339,53545.49844768001
2023-09-08,11:59:27.000,251,10984983,13165,0,1694174366,13123.09336595999,89.26517705999868,53545.42857648001
2023-09-08,11:59:28.000,251,10984999,13405,0,1694174367,13123.1203112,89.15944011000101,53545.435563600004
2023-09-08,11:59:29.000,251,10985013,13125,0,1694174368,13123.147256439996,89.12419446000422,53545.51940904
2023-09-08,11:59:30.000,251,10984979,13205,0,1694174369,13123.11357488999,89.08894881000015,53545.456524960005
2023-09-08,11:59:31.000,251,10984959,12885,0,1694174370,13123.09336595999,89.01845750999928,53545.44255072
2023-09-08,11:59:32.000,251,10984952,13285,0,1694174371,13123.066420719995,89.01140837999992,53545.407615120006
2023-09-08,11:59:33.000,251,10985000,13045,0,1694174372,13123.106838579995,88.9620644700044,53545.42857648001
2023-09-08,11:59:34.000,251,10984985,13165,0,1694174373,13123.11357488999,88.95501533999777,53545.48447344
2023-09-08,11:59:35.000,251,10984959,13125,0,1694174374,13123.106838579995,88.96911360000377,53545.407615120006
2023-09-08,11:59:36.000,251,10985036,13045,0,1694174375,13123.15399274999,88.94091707999905,53545.435563600004
2023-09-08,11:59:37.000,251,10985017,13605,0,1694174376,13123.207883229996,88.87747491000482,53545.42857648001
2023-09-08,11:59:38.000,251,10985027,12925,0,1694174377,13123.19441060999,88.87747491000482,53545.44255072
2023-09-08,11:59:39.000,251,10985022,13005,0,1694174378,13123.255037399991,88.88452404000418,53545.39364088
2023-09-08,11:59:40.000,251,10984990,13205,0,1694174379,13123.302191570001,88.87747491000482,53545.435563600004
2023-09-08,11:59:41.000,251,10984999,13245,0,1694174380,13123.362818360001,88.87747491000482,53545.435563600004
2023-09-08,11:59:42.000,251,10985001,12925,0,1694174381,13123.342609430001,88.85632751999947,53545.435563600004
2023-09-08,11:59:43.000,251,10984984,13125,0,1694174382,13123.423445150001,88.86337664999883,53545.4704992
2023-09-08,11:59:44.000,251,10984962,13245,0,1694174383,13123.504280870002,88.84927839000011,53545.575306000006
2023-09-08,11:59:45.000,251,10985032,13165,0,1694174384,13123.531226109997,88.85632751999947,53545.575306000006
2023-09-08,11:59:46.000,251,10984995,13285,0,1694174385,13123.551435039997,88.85632751999947,53545.6102416
2023-09-08,11:59:47.000,251,10984978,13445,0,1694174386,13123.511017179997,88.85632751999947,53545.554344640004
2023-09-08,11:59:48.000,251,10985003,13165,0,1694174387,13123.524489800002,88.84927839000011,53545.56831888001
2023-09-08,11:59:49.000,251,10984990,13245,0,1694174388,13123.497544559992,88.84222926000075,53545.575306000006
2023-09-08,11:59:50.000,251,10984997,13285,0,1694174389,13123.531226109997,88.82108187000267,53545.65915144
2023-09-08,11:59:51.000,251,10984954,13165,0,1694174390,13123.531226109997,88.7999344800046,53545.70107416
2023-09-08,11:59:52.000,251,10984998,13685,0,1694174391,13123.537962419992,88.70829578999837,53545.603254480004
2023-09-08,11:59:53.000,251,10984963,13445,0,1694174392,13123.484071940002,88.6871484000003,53545.61722872001
2023-09-08,11:59:54.000,251,10985049,13205,0,1694174393,13123.497544559992,88.63075535999815,53545.68709992
2023-09-08,11:59:55.000,251,10984971,13085,0,1694174394,13123.457126699992,88.58846058000199,53545.68709992
2023-09-08,11:59:56.000,251,10984961,13085,0,1694174395,13123.403236220001,88.55321492999792,53545.76395824001
2023-09-08,11:59:57.000,251,10984985,13005,0,1694174396,13123.329136809996,88.49682189000305,53545.61722872001
2023-09-08,11:59:58.000,251,10985000,13205,0,1694174397,13123.329136809996,88.44747798000026,53545.6801128
2023-09-08,11:59:59.000,251,10984982,13205,0,1694174398,13123.369554669996,88.37698667999939,53545.840816560005
2023-09-08,12:00:00.000,251,10984961,13325,0,1694174399,13123.342609430001,88.2923971199998,53545.82684232
2023-09-08,12:00:01.000,251,10985002,13285,0,1694174400,13123.362818360001,88.22190581999894,53545.86876504
2023-09-08,12:00:02.000,251,10985037,13045,0,1694174401,13123.322400500001,88.13731625999935,53545.889726400004
2023-09-08,12:00:03.000,251,10984987,12885,0,1694174402,13123.281982640001,88.07387408999784,53545.86177792001
2023-09-08,12:00:04.000,251,10985010,13445,0,1694174403,13123.255037399991,87.9963336600049,53545.91767488
2023-09-08,12:00:05.000,251,10985019,13325,0,1694174404,13123.18093799,87.8835475800006,53545.86876504
2023-09-08,12:00:06.000,251,10984995,13125,0,1694174405,13123.20114692,87.79190889000165,53546.00152032001
2023-09-08,12:00:07.000,251,10984997,13205,0,1694174406,13123.167465369996,87.74961410999822,53545.959597600006
2023-09-08,12:00:08.000,251,10984958,13365,0,1694174407,13123.15399274999,87.65797541999927,53545.98754608
2023-09-08,12:00:09.000,251,10984990,13165,0,1694174408,13123.147256439996,87.59453324999777,53546.02946880001
2023-09-08,12:00:10.000,251,10985016,13245,0,1694174409,13123.106838579995,87.50289455999882,53546.02946880001
2023-09-08,12:00:11.000,251,10985060,13525,0,1694174410,13123.086629649995,87.43945239000459,53546.04344304
2023-09-08,12:00:12.000,251,10985000,13045,0,1694174411,13123.026002859995,87.38305935000244,53545.94562336
2023-09-08,12:00:13.000,251,10985004,13605,0,1694174412,13122.95190344999,87.32666631000029,53545.97357184
2023-09-08,12:00:14.000,251,10984967,13045,0,1694174413,13122.99905762,87.27027326999814,53546.08536576
2023-09-08,12:00:15.000,251,10984990,13605,0,1694174414,13122.99232130999,87.20683110000391,53546.12030136001
2023-09-08,12:00:16.000,251,10984974,13085,0,1694174415,13122.99232130999,87.15748719000112,53546.08536576
2023-09-08,12:00:17.000,251,10985041,13245,0,1694174416,13122.9182219,87.15748719000112,53546.1342756
2023-09-08,12:00:18.000,251,10984956,13165,0,1694174417,13122.85085879999,87.12224154000432,53546.05043016001
2023-09-08,12:00:19.000,251,10984976,12845,0,1694174418,13122.776759389999,87.0799467600009,53546.04344304
2023-09-08,12:00:20.000,251,10984935,13085,0,1694174419,13122.722868909994,87.07289763000153,53546.02248168
2023-09-08,12:00:21.000,251,10984992,13365,0,1694174420,13122.588142709988,87.05175024000346,53545.91767488
2023-09-08,12:00:22.000,251,10985018,13245,0,1694174421,13122.527515919988,87.06584850000218,53545.91767488
2023-09-08,12:00:23.000,251,10984978,12925,0,1694174422,13122.527515919988,87.06584850000218,53546.02946880001
2023-09-08,12:00:24.000,251,10984969,13405,0,1694174423,13122.426471270002,87.0447011100041,53546.00152032001
2023-09-08,12:00:25.000,251,10985016,12925,0,1694174424,13122.338899239992,87.05879937000282,53545.9945332
2023-09-08,12:00:26.000,251,10985018,13245,0,1694174425,13122.244590900002,87.03765198000474,53545.91767488
2023-09-08,12:00:27.000,251,10984998,13485,0,1694174426,13122.170491489996,87.02355371999874,53545.96658472
2023-09-08,12:00:28.000,251,10984977,13325,0,1694174427,13121.968402189996,87.05175024000346,53545.84780368
2023-09-08,12:00:29.000,251,10985017,13045,0,1694174428,13121.86062123,87.00945546000003,53545.81286808001
2023-09-08,12:00:30.000,251,10984987,13405,0,1694174429,13121.77304919999,87.0306028499981,53545.88273928001
2023-09-08,12:00:31.000,251,10984999,13285,0,1694174430,13121.69894979,86.97420981000323,53545.88273928001
2023-09-08,12:00:32.000,251,10985006,13125,0,1694174431,13121.523805729994,86.96011155000451,53545.742996880006
2023-09-08,12:00:33.000,251,10985030,13325,0,1694174432,13121.402552149993,86.91781677000108,53545.8198552
2023-09-08,12:00:34.000,251,10984967,13165,0,1694174433,13121.267825950003,86.91076764000172,53545.70806128
2023-09-08,12:00:35.000,251,10985079,13325,0,1694174434,13121.153308679997,86.87552198999765,53545.71504840001
2023-09-08,12:00:36.000,251,10984978,13565,0,1694174435,13121.005109860002,86.81912895000278,53545.68709992
2023-09-08,12:00:37.000,251,10984979,13405,0,1694174436,13120.870383659996,86.77683416999935,53545.65915144
2023-09-08,12:00:38.000,251,10984990,13005,0,1694174437,13120.69523959999,86.81207982000342,53545.65915144
2023-09-08,12:00:39.000,251,10984982,13285,0,1694174438,13120.66155805,86.76273591000063,53545.72902264
2023-09-08,12:00:40.000,251,10984989,13445,0,1694174439,13120.51335922999,86.69929373999912,53545.66613856001
2023-09-08,12:00:41.000,251,10985002,13325,0,1694174440,13120.35168778999,86.63585157000489,53545.68709992
2023-09-08,12:00:42.000,251,10984973,13285,0,1694174441,13120.216961589998,86.62880243999825,53545.63120296
2023-09-08,12:00:43.000,251,10984975,13125,0,1694174442,13120.095708009998,86.57945853000274,53545.54735752001
2023-09-08,12:00:44.000,251,10985022,13165,0,1694174443,13119.934036569997,86.52306549000059,53545.505434800005
2023-09-08,12:00:45.000,251,10984995,13125,0,1694174444,13119.758892509992,86.45257418999972,53545.37966664001
2023-09-08,12:00:46.000,251,10985022,13285,0,1694174445,13119.664584170001,86.45257418999972,53545.435563600004
2023-09-08,12:00:47.000,251,10985008,13285,0,1694174446,13119.55680320999,86.39618115000485,53545.435563600004
2023-09-08,12:00:48.000,251,10984959,12925,0,1694174447,13119.46249487,86.38208288999886,53545.2958212
2023-09-08,12:00:49.000,251,10984983,13085,0,1694174448,13119.41534069999,86.29749332999927,53545.337743920005
2023-09-08,12:00:50.000,251,10984977,13005,0,1694174449,13119.347977599995,86.29749332999927,53545.31678256
2023-09-08,12:00:51.000,251,10984996,13125,0,1694174450,13119.26040557,86.24814942000376,53545.20498864
2023-09-08,12:00:52.000,251,10985016,13285,0,1694174451,13119.19977878,86.17765812000289,53545.218962880004
2023-09-08,12:00:53.000,251,10984994,13245,0,1694174452,13119.17283353999,86.10716682000202,53545.21197576001
2023-09-08,12:00:54.000,251,10985015,13125,0,1694174453,13119.159360919999,86.14241246999882,53545.26088560001
2023-09-08,12:00:55.000,251,10984959,13365,0,1694174454,13119.125679369994,86.07897030000458,53545.267872720004
2023-09-08,12:00:56.000,251,10984995,12845,0,1694174455,13119.11220674999,86.0296263900018,53545.239924240006
2023-09-08,12:00:57.000,251,10985041,13325,0,1694174456,13119.125679369994,86.00847900000372,53545.19800152
2023-09-08,12:00:58.000,251,10984960,13005,0,1694174457,13119.058316269999,85.94503683000221,53545.170053040005
2023-09-08,12:00:59.000,251,10985022,13205,0,1694174458,13119.145888299994,85.91684031000477,53545.218962880004
2023-09-08,12:01:00.000,251,10984999,13285,0,1694174459,13119.19304246999,85.87454553000134,53545.19800152
2023-09-08,12:01:01.000,251,10984996,13205,0,1694174460,13119.139151989999,85.85339814000326,53545.1560788
2023-09-08,12:01:02.000,251,10985003,13125,0,1694174461,13119.21325139999,85.82520161999855,53545.14210456001
2023-09-08,12:01:03.000,251,10985027,13285,0,1694174462,13119.35471390999,85.78995597000176,53545.22595
2023-09-08,12:01:04.000,251,10984988,13245,0,1694174463,13119.368186529995,85.76880858000368,53545.239924240006
2023-09-08,12:01:05.000,251,10985004,13285,0,1694174464,13119.46249487,85.71241554000153,53545.30979544001
2023-09-08,12:01:06.000,251,10984972,13205,0,1694174465,13119.49617641999,85.6701207599981,53545.2958212
2023-09-08,12:01:07.000,251,10985001,13565,0,1694174466,13119.52312166,85.59962946000451,53545.23293712001
2023-09-08,12:01:08.000,251,10985006,13365,0,1694174467,13119.610693689996,85.56438381000044,53545.34473104
2023-09-08,12:01:09.000,251,10984959,13285,0,1694174468,13119.671320479996,85.52913816000364,53545.28184696001
2023-09-08,12:01:10.000,251,10984994,13045,0,1694174469,13119.684793100001,85.50799076999829,53545.288834080005
2023-09-08,12:01:11.000,251,10985017,13125,0,1694174470,13119.752156199997,85.44454860000405,53545.386653760004
2023-09-08,12:01:12.000,251,10984978,13205,0,1694174471,13119.799310369992,85.43045033999806,53545.39364088
2023-09-08,12:01:13.000,251,10984979,13125,0,1694174472,13119.866673470002,85.3881555600019,53545.42857648001
2023-09-08,12:01:14.000,251,10985031,13205,0,1694174473,13119.886882400002,85.33176251999976,53545.42857648001
2023-09-08,12:01:15.000,251,10984989,13285,0,1694174474,13119.866673470002,85.31061513000168,53545.37267952
2023-09-08,12:01:16.000,251,10984963,13205,0,1694174475,13119.880146089992,85.25422208999953,53545.46351208
2023-09-08,12:01:17.000,251,10984986,13405,0,1694174476,13119.832991919997,85.25422208999953,53545.42857648001
2023-09-08,12:01:18.000,251,10984973,13125,0,1694174477,13119.806046680002,85.21192731000338,53545.435563600004
2023-09-08,12:01:19.000,251,10985041,13125,0,1694174478,13119.886882400002,85.15553427000123,53545.48447344
2023-09-08,12:01:20.000,251,10984976,12965,0,1694174479,13119.886882400002,85.08504297000036,53545.53338328
2023-09-08,12:01:21.000,251,10984994,13165,0,1694174480,13119.839728229992,85.05684645000292,53545.52639616001
2023-09-08,12:01:22.000,251,10985050,13085,0,1694174481,13119.725210960001,85.01455166999949,53545.4704992
2023-09-08,12:01:23.000,251,10984956,13325,0,1694174482,13119.691529409996,84.95815863000462,53545.51242192
2023-09-08,12:01:24.000,251,10984982,13205,0,1694174483,13119.657847859991,84.92291298000055,53545.54735752001
2023-09-08,12:01:25.000,251,10985007,13165,0,1694174484,13119.58374845,84.87356906999776,53545.51940904
2023-09-08,12:01:26.000,251,10984971,13125,0,1694174485,13119.489440109995,84.81012690000352,53545.56831888001
2023-09-08,12:01:27.000,251,10985044,13325,0,1694174486,13119.388395459995,84.75373386000138,53545.42158936
2023-09-08,12:01:28.000,251,10985018,13565,0,1694174487,13119.29408711999,84.71143907999794,53545.42857648001
2023-09-08,12:01:29.000,251,10984951,13205,0,1694174488,13119.2806145,84.65504604000307,53545.53338328
2023-09-08,12:01:30.000,251,10984940,13125,0,1694174489,13119.125679369994,84.61275125999964,53545.51242192
2023-09-08,12:01:31.000,251,10984975,13285,0,1694174490,13118.970744239989,84.55635822000477,53545.40062800001
2023-09-08,12:01:32.000,251,10984999,13205,0,1694174491,13118.889908519988,84.47881779000454,53545.47748632001
2023-09-08,12:01:33.000,251,10984969,13365,0,1694174492,13118.829281730003,84.46471952999855,53545.435563600004
2023-09-08,12:01:34.000,251,10984960,13605,0,1694174493,13118.708028150002,84.46471952999855,53545.44953784001
2023-09-08,12:01:35.000,251,10984994,13365,0,1694174494,13118.553093019997,84.45767039999919,53545.407615120006
2023-09-08,12:01:36.000,251,10985012,13325,0,1694174495,13118.519411469992,84.4858669200039,53545.48447344
2023-09-08,12:01:37.000,251,10984952,13085,0,1694174496,13118.425103130001,84.51406344000134,53545.37267952
2023-09-08,12:01:38.000,251,10985045,13365,0,1694174497,13118.28364062,84.5211125700007,53545.35870528001
2023-09-08,12:01:39.000,251,10984987,13445,0,1694174498,13118.290376929996,84.59160387000156,53545.337743920005
2023-09-08,12:01:40.000,251,10985035,13285,0,1694174499,13118.18259597,84.67619343000115,53545.33075680001
2023-09-08,12:01:41.000,251,10984997,13405,0,1694174500,13118.148914419995,84.73963560000266,53545.28184696001
2023-09-08,12:01:42.000,251,10985013,13325,0,1694174501,13118.088287629995,84.81717603000288,53545.239924240006
2023-09-08,12:01:43.000,251,10984995,13525,0,1694174502,13118.047869769995,84.90881472000183,53545.17704016
2023-09-08,12:01:44.000,251,10985026,13125,0,1694174503,13118.08155132,85.01455166999949,53545.288834080005
2023-09-08,12:01:45.000,251,10985020,13045,0,1694174504,13118.108496559995,85.12733775000379,53545.218962880004
2023-09-08,12:01:46.000,251,10984975,13005,0,1694174505,13118.088287629995,85.24012383000081,53545.19101440001
2023-09-08,12:01:47.000,251,10984988,12965,0,1694174506,13118.027660839994,85.39520469000126,53545.121143200005
2023-09-08,12:01:48.000,251,10984963,13445,0,1694174507,13118.02092453,85.47979425000085,53545.1560788
2023-09-08,12:01:49.000,251,10984972,13285,0,1694174508,13118.068078699995,85.62782598000194,53545.100181840004
2023-09-08,12:01:50.000,251,10984966,13205,0,1694174509,13118.03439714999,85.7829068400024,53545.051272000004
2023-09-08,12:01:51.000,251,10984953,13125,0,1694174510,13118.088287629995,85.93093857000349,53545.00934928
2023-09-08,12:01:52.000,251,10984980,13165,0,1694174511,13118.11523286999,86.05077377999987,53545.09319472001
2023-09-08,12:01:53.000,251,10985027,13325,0,1694174512,13118.128705489995,86.2411002900044,53545.072233360006
2023-09-08,12:01:54.000,251,10985011,13205,0,1694174513,13118.13544179999,86.36798463000014,53544.98838792
2023-09-08,12:01:55.000,251,10985009,12965,0,1694174514,13118.17585965999,86.51601636000123,53544.93249096
2023-09-08,12:01:56.000,251,10985019,13445,0,1694174515,13118.17585965999,86.60765505000018,53544.97441368001
2023-09-08,12:01:57.000,251,10985033,13245,0,1694174516,13118.13544179999,86.76978503999999,53544.87659400001
2023-09-08,12:01:58.000,251,10985008,13245,0,1694174517,13118.2028049,86.84732547000021,53544.91851672
2023-09-08,12:01:59.000,251,10984973,13565,0,1694174518,13118.26343169,86.98830807000195,53544.91851672
2023-09-08,12:02:00.000,251,10984978,13285,0,1694174519,13118.229750139995,87.0799467600009,53544.834671280005
2023-09-08,12:02:01.000,251,10985045,13405,0,1694174520,13118.29711323999,87.2420767500007,53544.80672280001
2023-09-08,12:02:02.000,251,10984987,13365,0,1694174521,13118.34426741,87.31256805000157,53544.86960688
2023-09-08,12:02:03.000,251,10985001,13165,0,1694174522,13118.36447634,87.41830499999924,53544.82768416001
2023-09-08,12:02:04.000,251,10984986,13085,0,1694174523,13118.425103130001,87.4887963000001,53544.834671280005
2023-09-08,12:02:05.000,251,10984970,13005,0,1694174524,13118.505938850001,87.58748411999841,53544.79274856
2023-09-08,12:02:06.000,251,10984955,13205,0,1694174525,13118.505938850001,87.65797541999927,53544.81370992
2023-09-08,12:02:07.000,251,10984992,13245,0,1694174526,13118.532884089997,87.74256497999886,53544.81370992
2023-09-08,12:02:08.000,251,10985006,13005,0,1694174527,13118.539620399992,87.80600715000037,53544.75781296001
2023-09-08,12:02:09.000,251,10984979,13245,0,1694174528,13118.620456119992,87.8835475800006,53544.82768416001
2023-09-08,12:02:10.000,251,10984969,13125,0,1694174529,13118.667610290002,87.9469897500021,53544.7717872
2023-09-08,12:02:11.000,251,10985031,13245,0,1694174530,13118.755182319997,87.98928452999826,53544.7717872
2023-09-08,12:02:12.000,251,10985000,13565,0,1694174531,13118.721500769992,88.02453018000233,53544.72986448001
2023-09-08,12:02:13.000,251,10984999,13365,0,1694174532,13118.755182319997,88.12321800000063,53544.69492888
2023-09-08,12:02:14.000,251,10985018,13085,0,1694174533,13118.822545419993,88.17256191000342,53544.80672280001
2023-09-08,12:02:15.000,251,10984972,13085,0,1694174534,13118.923590069993,88.28534799000045,53544.77877432001
2023-09-08,12:02:16.000,251,10984978,13125,0,1694174535,13118.977480549998,88.32059364000452,53544.736851600006
2023-09-08,12:02:17.000,251,10984986,12925,0,1694174536,13119.051579959989,88.38403580999875,53544.75082584
2023-09-08,12:02:18.000,251,10985010,13125,0,1694174537,13119.044843649994,88.46862536999834,53544.63903192001
2023-09-08,12:02:19.000,251,10984970,13285,0,1694174538,13119.139151989999,88.54616579999856,53544.69492888
2023-09-08,12:02:20.000,251,10984986,13285,0,1694174539,13119.23346032999,88.63780449000478,53544.618070560005
2023-09-08,12:02:21.000,251,10984974,13325,0,1694174540,13119.27387818999,88.76468883000052,53544.569160720006
2023-09-08,12:02:22.000,251,10984970,13125,0,1694174541,13119.34124129,88.84927839000011,53544.62505768
2023-09-08,12:02:23.000,251,10984959,13125,0,1694174542,13119.49617641999,88.94796620999841,53544.6320448
2023-09-08,12:02:24.000,251,10984965,13165,0,1694174543,13119.550066899996,89.032555769998,53544.61108344001
2023-09-08,12:02:25.000,251,10984992,13485,0,1694174544,13119.590484759996,89.17353836999973,53544.5971092
2023-09-08,12:02:26.000,251,10985042,13005,0,1694174545,13119.657847859991,89.25812792999932,53544.55518648
2023-09-08,12:02:27.000,251,10984996,13445,0,1694174546,13119.705002030001,89.40615966000041,53544.513263759996
2023-09-08,12:02:28.000,251,10985030,13045,0,1694174547,13119.752156199997,89.49074922,53544.43640544
2023-09-08,12:02:29.000,251,10984972,13445,0,1694174548,13119.806046680002,89.6035353000043,53544.44339256001
2023-09-08,12:02:30.000,251,10984986,13205,0,1694174549,13119.940772879992,89.71632138000132,53544.44339256001
2023-09-08,12:02:31.000,251,10985041,13245,0,1694174550,13120.001399669993,89.77976355000283,53544.47832816
2023-09-08,12:02:32.000,251,10985003,13285,0,1694174551,13120.048553840003,89.8502548500037,53544.44339256001
2023-09-08,12:02:33.000,251,10985025,12925,0,1694174552,13120.075499079998,89.94189354000264,53544.3874956
2023-09-08,12:02:34.000,251,10985041,13325,0,1694174553,13120.190016349989,90.02648310000222,53544.48531528
2023-09-08,12:02:35.000,251,10984997,12845,0,1694174554,13120.250643139989,90.11812179000117,53544.44339256001
2023-09-08,12:02:36.000,251,10984956,13285,0,1694174555,13120.270852069989,90.18156396000268,53544.43640544
2023-09-08,12:02:37.000,251,10985001,13445,0,1694174556,13120.243906829994,90.30139916999906,53544.3874956
2023-09-08,12:02:38.000,251,10985023,13285,0,1694174557,13120.344951479994,90.33664482000313,53544.42243120001
2023-09-08,12:02:39.000,251,10984968,13325,0,1694174558,13120.45273243999,90.407136120004,53544.47134104001
2023-09-08,12:02:40.000,251,10984979,13285,0,1694174559,13120.49988661,90.43533264000143,53544.47832816
2023-09-08,12:02:41.000,251,10985004,13285,0,1694174560,13120.55377708999,90.46352915999887,53544.548199360004
2023-09-08,12:02:42.000,251,10984996,13365,0,1694174561,13120.567249709995,90.52697133000038,53544.450379680005
2023-09-08,12:02:43.000,251,10984978,13205,0,1694174562,13120.61440387999,90.53402045999974,53544.527238
2023-09-08,12:02:44.000,251,10985037,13125,0,1694174563,13120.68176698,90.6045117600006,53544.55518648
2023-09-08,12:02:45.000,251,10984965,13285,0,1694174564,13120.69523959999,90.61861001999932,53544.52025088001
2023-09-08,12:02:46.000,251,10985016,13325,0,1694174565,13120.7626027,90.6538556700034,53544.61108344001
2023-09-08,12:02:47.000,251,10984999,12965,0,1694174566,13120.78281163,90.64680654000404,53544.62505768
2023-09-08,12:02:48.000,251,10985036,13245,0,1694174567,13120.75586638999,90.66795393000211,53544.59012208001
2023-09-08,12:02:49.000,251,10984980,13165,0,1694174568,13120.856911039991,90.6538556700034,53544.736851600006
2023-09-08,12:02:50.000,251,10985014,13605,0,1694174569,13120.877119969991,90.66090480000275,53544.680954639996
2023-09-08,12:02:51.000,251,10985000,13165,0,1694174570,13120.897328899991,90.6538556700034,53544.666980400005
2023-09-08,12:02:52.000,251,10984941,13405,0,1694174571,13120.82322949,90.66090480000275,53544.61108344001
2023-09-08,12:02:53.000,251,10985016,13405,0,1694174572,13120.910801519996,90.62565914999868,53544.701916
2023-09-08,12:02:54.000,251,10984992,13245,0,1694174573,13120.978164619992,90.63270827999804,53544.79973568
2023-09-08,12:02:55.000,251,10984975,12965,0,1694174574,13121.059000339992,90.58336437000253,53544.785761440005
2023-09-08,12:02:56.000,251,10985005,13285,0,1694174575,13121.119627129992,90.59041350000189,53544.86960688
2023-09-08,12:02:57.000,251,10984950,13405,0,1694174576,13121.193726539997,90.56221698000445,53544.883581120004
2023-09-08,12:02:58.000,251,10984965,12925,0,1694174577,13121.200462849993,90.57631524000317,53544.93249096
2023-09-08,12:02:59.000,251,10985003,13205,0,1694174578,13121.213935469998,90.56221698000445,53544.848645519996
2023-09-08,12:03:00.000,251,10984996,13405,0,1694174579,13121.254353329998,90.56926611000381,53544.87659400001
2023-09-08,12:03:01.000,251,10985056,13165,0,1694174580,13121.341925359993,90.51992220000102,53544.9115296
2023-09-08,12:03:02.000,251,10985001,13125,0,1694174581,13121.416024769998,90.5410695899991,53544.98838792
2023-09-08,12:03:03.000,251,10985002,13285,0,1694174582,13121.469915249989,90.51992220000102,53545.02332352001
2023-09-08,12:03:04.000,251,10984974,13405,0,1694174583,13121.483387869994,90.47762742000486,53545.002362160005
2023-09-08,12:03:05.000,251,10984990,13205,0,1694174584,13121.537278349999,90.47057828999823,53544.9814008
2023-09-08,12:03:06.000,251,10984991,13325,0,1694174585,13121.61811407,90.4423817700008,53545.00934928
2023-09-08,12:03:07.000,251,10985013,13485,0,1694174586,13121.69221347999,90.46352915999887,53545.03031064
2023-09-08,12:03:08.000,251,10984985,13285,0,1694174587,13121.67874086,90.4423817700008,53544.97441368001
2023-09-08,12:03:09.000,251,10984994,13405,0,1694174588,13121.75957658,90.38598872999864,53544.99537504001
2023-09-08,12:03:10.000,251,10984991,13205,0,1694174589,13121.847148609995,90.38598872999864,53545.04428488001
2023-09-08,12:03:11.000,251,10984993,13325,0,1694174590,13121.93472063999,90.393037859998,53545.072233360006
2023-09-08,12:03:12.000,251,10984983,13485,0,1694174591,13121.98187481,90.38598872999864,53545.072233360006
2023-09-08,12:03:13.000,251,10984982,13005,0,1694174592,13121.995347429991,90.40008699000464,53545.11415608001
2023-09-08,12:03:14.000,251,10985008,13285,0,1694174593,13122.089655769996,90.43533264000143,53545.12813032
2023-09-08,12:03:15.000,251,10985000,13285,0,1694174594,13122.183964110001,90.44943090000015,53545.14909168
2023-09-08,12:03:16.000,251,10985051,13085,0,1694174595,13122.244590900002,90.44943090000015,53545.17704016
2023-09-08,12:03:17.000,251,10984987,13285,0,1694174596,13122.285008760002,90.49172568000358,53545.1560788
2023-09-08,12:03:18.000,251,10984990,13285,0,1694174597,13122.325426620002,90.49172568000358,53545.12813032
2023-09-08,12:03:19.000,251,10985016,13125,0,1694174598,13122.453416509998,90.49877481000294,53545.239924240006
2023-09-08,12:03:20.000,251,10985028,13485,0,1694174599,13122.574670089998,90.5410695899991,53545.26088560001
2023-09-08,12:03:21.000,251,10984980,13365,0,1694174600,13122.608351639989,90.56221698000445,53545.28184696001
2023-09-08,12:03:22.000,251,10985041,13205,0,1694174601,13122.675714739999,90.61861001999932,53545.2958212
2023-09-08,12:03:23.000,251,10984996,13205,0,1694174602,13122.702659979994,90.66090480000275,53545.19101440001
2023-09-08,12:03:24.000,251,10985001,13245,0,1694174603,13122.743077839994,90.70319957999891,53545.24691136
2023-09-08,12:03:25.000,251,10984989,13245,0,1694174604,13122.844122489994,90.71024870999827,53545.24691136
2023-09-08,12:03:26.000,251,10984981,13245,0,1694174605,13122.89801297,90.7525434900017,53545.2958212
2023-09-08,12:03:27.000,251,10985021,13245,0,1694174606,13122.945167139995,90.75959262000106,53545.26088560001
2023-09-08,12:03:28.000,251,10984990,12925,0,1694174607,13122.945167139995,90.75959262000106,53545.32376968
2023-09-08,12:03:29.000,251,10985001,13245,0,1694174608,13123.046211789995,90.78074000999914,53545.35870528001
2023-09-08,12:03:30.000,251,10985060,13445,0,1694174609,13123.05968441,90.77369087999978,53545.35870528001
2023-09-08,12:03:31.000,251,10984989,13325,0,1694174610,13123.07315702999,90.75959262000106,53545.40062800001
2023-09-08,12:03:32.000,251,10984997,13605,0,1694174611,13123.01926655,90.73139610000362,53545.33075680001
2023-09-08,12:03:33.000,251,10984963,13205,0,1694174612,13123.05968441,90.69615044999955,53545.37267952
2023-09-08,12:03:34.000,251,10985020,13325,0,1694174613,13123.07989334,90.63975741000468,53545.435563600004
2023-09-08,12:03:35.000,251,10985020,13365,0,1694174614,13123.13378381999,90.57631524000317,53545.49146056
2023-09-08,12:03:36.000,251,10984983,13005,0,1694174615,13123.14052013,90.49877481000294,53545.54735752001
2023-09-08,12:03:37.000,251,10984973,13365,0,1694174616,13123.106838579995,90.4423817700008,53545.49146056
2023-09-08,12:03:38.000,251,10984979,13325,0,1694174617,13123.01926655,90.35074308000185,53545.435563600004
2023-09-08,12:03:39.000,251,10984978,13205,0,1694174618,13123.07989334,90.30139916999906,53545.49146056
2023-09-08,12:03:40.000,251,10984977,13205,0,1694174619,13123.066420719995,90.23090786999819,53545.5403704
2023-09-08,12:03:41.000,251,10984992,13085,0,1694174620,13123.046211789995,90.12517092000053,53545.53338328
2023-09-08,12:03:42.000,251,10984981,13485,0,1694174621,13122.97211237999,90.01943397000286,53545.56831888001
2023-09-08,12:03:43.000,251,10985046,13325,0,1694174622,13123.005793929995,89.948942670002,53545.59626736001
2023-09-08,12:03:44.000,251,10984993,13085,0,1694174623,13123.005793929995,89.84320572000433,53545.63819008
2023-09-08,12:03:45.000,251,10985009,13285,0,1694174624,13122.965376069995,89.73041964000004,53545.65216432
2023-09-08,12:03:46.000,251,10985064,13205,0,1694174625,13122.93169451999,89.64583008000045,53545.66613856001
2023-09-08,12:03:47.000,251,10984987,12925,0,1694174626,13122.85085879999,89.54714226000215,53545.59626736001
2023-09-08,12:03:48.000,251,10984960,13165,0,1694174627,13122.743077839994,89.46255270000256,53545.56831888001
2023-09-08,12:03:49.000,251,10984989,12925,0,1694174628,13122.77002307999,89.37796314000298,53545.58229312
2023-09-08,12:03:50.000,251,10985008,13725,0,1694174629,13122.776759389999,89.29337358000339,53545.64517720001
2023-09-08,12:03:51.000,251,10984992,13365,0,1694174630,13122.722868909994,89.2087840200038,53545.63819008
2023-09-08,12:03:52.000,251,10984990,13005,0,1694174631,13122.655505809998,89.1453418500023,53545.63120296
2023-09-08,12:03:53.000,251,10984982,13365,0,1694174632,13122.635296879998,89.06780142000207,53545.61722872001
2023-09-08,12:03:54.000,251,10985057,13365,0,1694174633,13122.628560569989,88.9973101200012,53545.66613856001
2023-09-08,12:03:55.000,251,10984998,13445,0,1694174634,13122.594879019998,88.9338679499997,53545.624215840005
2023-09-08,12:03:56.000,251,10985004,13125,0,1694174635,13122.608351639989,88.86337664999883,53545.673125680005
2023-09-08,12:03:57.000,251,10985041,13245,0,1694174636,13122.534252229998,88.82813100000203,53545.58229312
2023-09-08,12:03:58.000,251,10985001,13445,0,1694174637,13122.500570679993,88.74354144000245,53545.5403704
2023-09-08,12:03:59.000,251,10984984,13045,0,1694174638,13122.601615329993,88.65895188000286,53545.63819008
2023-09-08,12:04:00.000,251,10984995,13325,0,1694174639,13122.601615329993,88.61665709999943,53545.65216432
2023-09-08,12:04:01.000,251,10984962,13405,0,1694174640,13122.635296879998,88.51796928000113,53545.64517720001
2023-09-08,12:04:02.000,251,10985004,13565,0,1694174641,13122.594879019998,88.5038710200024,53545.575306000006
2023-09-08,12:04:03.000,251,10985023,13165,0,1694174642,13122.567933779988,88.49682189000305,53545.603254480004
2023-09-08,12:04:04.000,251,10984977,13205,0,1694174643,13122.615087949998,88.45452710999962,53545.65915144
2023-09-08,12:04:05.000,251,10985023,13245,0,1694174644,13122.594879019998,88.41223233000346,53545.66613856001
2023-09-08,12:04:06.000,251,10984994,13365,0,1694174645,13122.588142709988,88.4051832000041,53545.673125680005
2023-09-08,12:04:07.000,251,10985001,13325,0,1694174646,13122.581406399993,88.34879016000195,53545.68709992
2023-09-08,12:04:08.000,251,10985007,13005,0,1694174647,13122.628560569989,88.30649537999852,53545.65915144
2023-09-08,12:04:09.000,251,10985015,13485,0,1694174648,13122.655505809998,88.27124973000173,53545.70107416
2023-09-08,12:04:10.000,251,10984999,13325,0,1694174649,13122.662242119994,88.26420060000237,53545.70107416
2023-09-08,12:04:11.000,251,10985016,13165,0,1694174650,13122.648769499989,88.24305321000429,53545.69408704001
2023-09-08,12:04:12.000,251,10985013,13325,0,1694174651,13122.635296879998,88.26420060000237,53545.66613856001
2023-09-08,12:04:13.000,251,10984991,13285,0,1694174652,13122.655505809998,88.27829886000109,53545.63120296
2023-09-08,12:04:14.000,251,10984989,13205,0,1694174653,13122.695923669999,88.25010234000365,53545.73600976001
2023-09-08,12:04:15.000,251,10984945,13325,0,1694174654,13122.729605219989,88.26420060000237,53545.742996880006
2023-09-08,12:04:16.000,251,10985006,13605,0,1694174655,13122.74981414999,88.21485668999958,53545.76395824001
2023-09-08,12:04:17.000,251,10985036,13285,0,1694174656,13122.77002307999,88.27829886000109,53545.73600976001
2023-09-08,12:04:18.000,251,10985037,13365,0,1694174657,13122.709396289989,88.2289549499983,53545.722035520004
2023-09-08,12:04:19.000,251,10985030,13405,0,1694174658,13122.743077839994,88.26420060000237,53545.71504840001
2023-09-08,12:04:20.000,251,10984986,13285,0,1694174659,13122.79023200999,88.27124973000173,53545.76395824001
2023-09-08,12:04:21.000,251,10984981,13285,0,1694174660,13122.783495699994,88.30649537999852,53545.71504840001
2023-09-08,12:04:22.000,251,10984987,13125,0,1694174661,13122.736341529999,88.30649537999852,53545.73600976001
2023-09-08,12:04:23.000,251,10984988,13205,0,1694174662,13122.74981414999,88.32764277000388,53545.749984
2023-09-08,12:04:24.000,251,10984983,13245,0,1694174663,13122.783495699994,88.28534799000045,53545.83382944001
2023-09-08,12:04:25.000,251,10984980,13365,0,1694174664,13122.783495699994,88.3417410300026,53545.78491960001
2023-09-08,12:04:26.000,251,10985036,13085,0,1694174665,13122.79023200999,88.31354450999788,53545.8198552
2023-09-08,12:04:27.000,251,10984999,13285,0,1694174666,13122.695923669999,88.3417410300026,53545.8198552
2023-09-08,12:04:28.000,251,10984986,13125,0,1694174667,13122.628560569989,88.3417410300026,53545.73600976001
2023-09-08,12:04:29.000,251,10984979,13365,0,1694174668,13122.567933779988,88.30649537999852,53545.68709992
2023-09-08,12:04:30.000,251,10984992,12925,0,1694174669,13122.621824259993,88.32764277000388,53545.82684232
2023-09-08,12:04:31.000,251,10984981,13525,0,1694174670,13122.594879019998,88.33469190000324,53545.86177792001
2023-09-08,12:04:32.000,251,10984982,13365,0,1694174671,13122.561197469993,88.27829886000109,53545.80588096
2023-09-08,12:04:33.000,251,10985008,13445,0,1694174672,13122.500570679993,88.28534799000045,53545.80588096
2023-09-08,12:04:34.000,251,10985031,13445,0,1694174673,13122.473625439998,88.2923971199998,53545.78491960001
2023-09-08,12:04:35.000,251,10985027,13245,0,1694174674,13122.453416509998,88.27124973000173,53545.81286808001
2023-09-08,12:04:36.000,251,10985009,13205,0,1694174675,13122.419734959993,88.25715147000301,53545.82684232
2023-09-08,12:04:37.000,251,10985027,13165,0,1694174676,13122.298481379992,88.2923971199998,53545.73600976001
2023-09-08,12:04:38.000,251,10985024,13285,0,1694174677,13122.285008760002,88.25010234000365,53545.770945360004
2023-09-08,12:04:39.000,251,10984992,13205,0,1694174678,13122.271536139997,88.28534799000045,53545.80588096
2023-09-08,12:04:40.000,251,10985003,13405,0,1694174679,13122.278272449992,88.22190581999894,53545.840816560005
2023-09-08,12:04:41.000,251,10984945,13325,0,1694174680,13122.231118279997,88.22190581999894,53545.84780368
2023-09-08,12:04:42.000,251,10985032,13525,0,1694174681,13122.163755180001,88.1937093000015,53545.80588096
2023-09-08,12:04:43.000,251,10985000,13365,0,1694174682,13122.076183149991,88.20075843000086,53545.76395824001
2023-09-08,12:04:44.000,251,10984973,13125,0,1694174683,13122.049237909996,88.1584636500047,53545.73600976001
2023-09-08,12:04:45.000,251,10984992,13165,0,1694174684,13122.055974219991,88.1937093000015,53545.742996880006
2023-09-08,12:04:46.000,251,10984980,13045,0,1694174685,13122.00208374,88.13731625999935,53545.71504840001
2023-09-08,12:04:47.000,251,10985006,13165,0,1694174686,13121.907775399995,88.12321800000063,53545.75697112
2023-09-08,12:04:48.000,251,10985010,13365,0,1694174687,13121.90103909,88.15141451999807,53545.76395824001
2023-09-08,12:04:49.000,251,10984971,12805,0,1694174688,13121.86062123,88.11616887000127,53545.749984
2023-09-08,12:04:50.000,251,10984963,13325,0,1694174689,13121.867357539995,88.13026713,53545.83382944001
2023-09-08,12:04:51.000,251,10984998,13365,0,1694174690,13121.83367598999,88.10911974000192,53545.78491960001
2023-09-08,12:04:52.000,251,10984991,13285,0,1694174691,13121.766312889995,88.07387408999784,53545.73600976001
2023-09-08,12:04:53.000,251,10984974,13365,0,1694174692,13121.725895029995,88.04567757000041,53545.770945360004
2023-09-08,12:04:54.000,251,10984995,13285,0,1694174693,13121.645059309994,88.05977582999913,53545.69408704001
2023-09-08,12:04:55.000,251,10984972,13405,0,1694174694,13121.61811407,88.05977582999913,53545.791906720005
2023-09-08,12:04:56.000,251,10984988,13045,0,1694174695,13121.624850379994,88.07387408999784,53545.8198552
2023-09-08,12:04:57.000,251,10985004,13445,0,1694174696,13121.61811407,88.06682495999848,53545.791906720005
2023-09-08,12:04:58.000,251,10985049,13205,0,1694174697,13121.503596799994,88.04567757000041,53545.66613856001
2023-09-08,12:04:59.000,251,10984949,13125,0,1694174698,13121.503596799994,88.03862844000105,53545.791906720005
2023-09-08,12:05:00.000,251,10985006,13285,0,1694174699,13121.476651559999,87.98928452999826,53545.73600976001
2023-09-08,12:05:01.000,251,10984982,13285,0,1694174700,13121.429497389989,87.9963336600049,53545.75697112
2023-09-08,12:05:02.000,251,10984998,12925,0,1694174701,13121.416024769998,88.02453018000233,53545.749984
2023-09-08,12:05:03.000,251,10985005,13285,0,1694174702,13121.362134289993,88.00338279000425,53545.61722872001
2023-09-08,12:05:04.000,251,10984959,13205,0,1694174703,13121.335189049998,87.97518626999954,53545.722035520004
2023-09-08,12:05:05.000,251,10985054,13405,0,1694174704,13121.368870599988,88.01748105000297,53545.71504840001
2023-09-08,12:05:06.000,251,10984990,13245,0,1694174705,13121.321716429993,87.95403888000146,53545.6801128
2023-09-08,12:05:07.000,251,10985041,13325,0,1694174706,13121.294771189998,87.9469897500021,53545.71504840001
2023-09-08,12:05:08.000,251,10984998,13085,0,1694174707,13121.220671779993,87.96813714000018,53545.63819008
2023-09-08,12:05:09.000,251,10985004,13205,0,1694174708,13121.193726539997,87.92584236000403,53545.63819008
2023-09-08,12:05:10.000,251,10984998,12925,0,1694174709,13121.200462849993,87.91174409999803,53545.6801128
2023-09-08,12:05:11.000,251,10984979,13205,0,1694174710,13121.193726539997,87.87649845000124,53545.71504840001
2023-09-08,12:05:12.000,251,10984975,13285,0,1694174711,13121.133099749997,87.89059670999995,53545.66613856001
2023-09-08,12:05:13.000,251,10985041,13285,0,1694174712,13121.133099749997,87.8342036699978,53545.58928024
2023-09-08,12:05:14.000,251,10984971,13005,0,1694174713,13121.126363440002,87.84125280000444,53545.58229312
2023-09-08,12:05:15.000,251,10985049,13605,0,1694174714,13121.099418199992,87.79190889000165,53545.624215840005
2023-09-08,12:05:16.000,251,10985001,13205,0,1694174715,13121.079209269992,87.79190889000165,53545.53338328
2023-09-08,12:05:17.000,251,10984961,13205,0,1694174716,13121.059000339992,87.74961410999822,53545.49146056
2023-09-08,12:05:18.000,251,10985027,12965,0,1694174717,13121.079209269992,87.75666324000485,53545.51242192
2023-09-08,12:05:19.000,251,10985010,12925,0,1694174718,13121.139836059992,87.74961410999822,53545.59626736001
2023-09-08,12:05:20.000,251,10985015,13125,0,1694174719,13121.160044989992,87.72141759000078,53545.63819008
2023-09-08,12:05:21.000,251,10985021,13205,0,1694174720,13121.119627129992,87.67912281000463,53545.554344640004
2023-09-08,12:05:22.000,251,10985004,13125,0,1694174721,13121.072472959997,87.69322107000335,53545.456524960005
2023-09-08,12:05:23.000,251,10984994,13085,0,1694174722,13121.119627129992,87.60863151000376,53545.4704992
2023-09-08,12:05:24.000,251,10984993,13125,0,1694174723,13121.166781300002,87.62977890000184,53545.51242192
2023-09-08,12:05:25.000,251,10985015,13445,0,1694174724,13121.200462849993,87.60863151000376,53545.46351208
2023-09-08,12:05:26.000,251,10984976,13325,0,1694174725,13121.180253919993,87.56633673000033,53545.44953784001
2023-09-08,12:05:27.000,251,10984983,13485,0,1694174726,13121.180253919993,87.54518934000225,53545.407615120006
2023-09-08,12:05:28.000,251,10985020,13245,0,1694174727,13121.186990230002,87.4887963000001,53545.435563600004
2023-09-08,12:05:29.000,251,10985020,13765,0,1694174728,13121.301507499993,87.47469804000139,53545.4704992
2023-09-08,12:05:30.000,251,10985035,13365,0,1694174729,13121.254353329998,87.43945239000459,53545.407615120006
2023-09-08,12:05:31.000,251,10985014,13205,0,1694174730,13121.281298569993,87.3901084800018,53545.46351208
2023-09-08,12:05:32.000,251,10985011,13285,0,1694174731,13121.186990230002,87.39715761000116,53545.3656924
2023-09-08,12:05:33.000,251,10985044,13125,0,1694174732,13121.227408090002,87.35486282999773,53545.37966664001
2023-09-08,12:05:34.000,251,10984996,13085,0,1694174733,13121.301507499993,87.29846979000286,53545.46351208
2023-09-08,12:05:35.000,251,10984984,13165,0,1694174734,13121.335189049998,87.27027326999814,53545.49844768001
2023-09-08,12:05:36.000,251,10985032,13205,0,1694174735,13121.321716429993,87.22797849000199,53545.4704992
2023-09-08,12:05:37.000,251,10985020,12925,0,1694174736,13121.341925359993,87.18568370999856,53545.456524960005
2023-09-08,12:05:38.000,251,10984957,13245,0,1694174737,13121.261089639993,87.15748719000112,53545.37966664001
2023-09-08,12:05:39.000,251,10985011,13205,0,1694174738,13121.301507499993,87.09404501999961,53545.35870528001
2023-09-08,12:05:40.000,251,10984966,13565,0,1694174739,13121.288034879988,87.10109414999897,53545.40062800001
2023-09-08,12:05:41.000,251,10984965,13445,0,1694174740,13121.301507499993,87.0447011100041,53545.44953784001
2023-09-08,12:05:42.000,251,10985000,13285,0,1694174741,13121.254353329998,86.96716068000387,53545.386653760004
2023-09-08,12:05:43.000,251,10985013,13245,0,1694174742,13121.288034879988,86.9319150299998,53545.37966664001
2023-09-08,12:05:44.000,251,10984971,13285,0,1694174743,13121.301507499993,86.88257112000429,53545.44953784001
2023-09-08,12:05:45.000,251,10984980,13085,0,1694174744,13121.314980119998,86.84027634000086,53545.48447344
2023-09-08,12:05:46.000,251,10984975,13285,0,1694174745,13121.261089639993,86.79093242999807,53545.51940904
2023-09-08,12:05:47.000,251,10984966,13245,0,1694174746,13121.234144399998,86.75568678000127,53545.4704992
2023-09-08,12:05:48.000,251,10984981,12925,0,1694174747,13121.213935469998,86.67814635000104,53545.435563600004
2023-09-08,12:05:49.000,251,10985015,13365,0,1694174748,13121.207199160002,86.65699896000297,53545.44255072
2023-09-08,12:05:50.000,251,10984980,12965,0,1694174749,13121.240880709993,86.60765505000018,53545.505434800005
2023-09-08,12:05:51.000,251,10984967,13125,0,1694174750,13121.234144399998,86.56536027000402,53545.53338328
2023-09-08,12:05:52.000,251,10985025,13085,0,1694174751,13121.227408090002,86.54421287999867,53545.53338328
2023-09-08,12:05:53.000,251,10985011,13085,0,1694174752,13121.227408090002,86.50191810000251,53545.53338328
2023-09-08,12:05:54.000,251,10984993,12965,0,1694174753,13121.186990230002,86.46667244999844,53545.49146056
2023-09-08,12:05:55.000,251,10985016,13005,0,1694174754,13121.213935469998,86.48077071000444,53545.53338328
2023-09-08,12:05:56.000,251,10984990,13565,0,1694174755,13121.234144399998,86.42437767000229,53545.56831888001
2023-09-08,12:05:57.000,251,10984979,13005,0,1694174756,13121.119627129992,86.41027941000357,53545.42158936
2023-09-08,12:05:58.000,251,10984996,13605,0,1694174757,13121.153308679997,86.3750337599995,53545.51242192
2023-09-08,12:05:59.000,251,10984998,13165,0,1694174758,13121.254353329998,86.38208288999886,53545.6102416
2023-09-08,12:06:00.000,251,10985031,12925,0,1694174759,13121.254353329998,86.36798463000014,53545.63819008
2023-09-08,12:06:01.000,251,10985001,13085,0,1694174760,13121.281298569993,86.39618115000485,53545.61722872001
2023-09-08,12:06:02.000,251,10984999,13285,0,1694174761,13121.173517609997,86.31159158999799,53545.52639616001
2023-09-08,12:06:03.000,251,10985001,13005,0,1694174762,13121.173517609997,86.30454245999863,53545.54735752001
2023-09-08,12:06:04.000,251,10985025,12965,0,1694174763,13121.220671779993,86.27634594000119,53545.56831888001
2023-09-08,12:06:05.000,251,10984992,13285,0,1694174764,13121.220671779993,86.26929681000183,53545.575306000006
2023-09-08,12:06:06.000,251,10985010,13045,0,1694174765,13121.234144399998,86.26929681000183,53545.61722872001
2023-09-08,12:06:07.000,251,10984985,13005,0,1694174766,13121.193726539997,86.26224768000247,53545.58928024
2023-09-08,12:06:08.000,251,10984993,13365,0,1694174767,13121.200462849993,86.28339507000055,53545.58229312
2023-09-08,12:06:09.000,251,10985018,13445,0,1694174768,13121.234144399998,86.24814942000376,53545.6102416
2023-09-08,12:06:10.000,251,10984975,13125,0,1694174769,13121.193726539997,86.23405115999776,53545.63120296
2023-09-08,12:06:11.000,251,10984999,13005,0,1694174770,13121.153308679997,86.23405115999776,53545.58928024
2023-09-08,12:06:12.000,251,10984977,13165,0,1694174771,13121.112890819997,86.23405115999776,53545.56831888001
2023-09-08,12:06:13.000,251,10984966,13285,0,1694174772,13121.092681889997,86.2270020299984,53545.51940904
2023-09-08,12:06:14.000,251,10985000,13285,0,1694174773,13121.092681889997,86.23405115999776,53545.63120296
2023-09-08,12:06:15.000,251,10985016,13285,0,1694174774,13121.085945580002,86.1917563800016,53545.64517720001
2023-09-08,12:06:16.000,251,10985035,12925,0,1694174775,13121.059000339992,86.16355986000417,53545.6102416
2023-09-08,12:06:17.000,251,10985024,13165,0,1694174776,13121.032055099997,86.17060899000353,53545.5403704
2023-09-08,12:06:18.000,251,10984993,13365,0,1694174777,13120.917537829991,86.17765812000289,53545.49146056
2023-09-08,12:06:19.000,251,10985041,13445,0,1694174778,13120.910801519996,86.1283142100001,53545.53338328
2023-09-08,12:06:20.000,251,10984993,13205,0,1694174779,13120.904065210001,86.14241246999882,53545.51242192
2023-09-08,12:06:21.000,251,10985016,13125,0,1694174780,13120.850174729996,86.14241246999882,53545.46351208
2023-09-08,12:06:22.000,251,10985003,13165,0,1694174781,13120.796284249991,86.1283142100001,53545.42857648001
2023-09-08,12:06:23.000,251,10984974,13285,0,1694174782,13120.769339009996,86.12126508000074,53545.42857648001
2023-09-08,12:06:24.000,251,10984986,13325,0,1694174783,13120.769339009996,86.05077377999987,53545.52639616001
2023-09-08,12:06:25.000,251,10984967,13045,0,1694174784,13120.74239377,86.04372465000051,53545.505434800005
2023-09-08,12:06:26.000,251,10985028,13605,0,1694174785,13120.688503289995,86.03667552000115,53545.4704992
2023-09-08,12:06:27.000,251,10985021,13445,0,1694174786,13120.607667569995,86.0930685600033,53545.37966664001
2023-09-08,12:06:28.000,251,10985029,13285,0,1694174787,13120.53356815999,86.07897030000458,53545.39364088
2023-09-08,12:06:29.000,251,10985016,13325,0,1694174788,13120.486413989995,86.07897030000458,53545.31678256
2023-09-08,12:06:30.000,251,10985036,13085,0,1694174789,13120.49988661,86.05782290999923,53545.386653760004
2023-09-08,12:06:31.000,251,10984991,13285,0,1694174790,13120.49315029999,86.06487203999859,53545.386653760004
2023-09-08,12:06:32.000,251,10984988,13405,0,1694174791,13120.39884196,86.06487203999859,53545.35171816
2023-09-08,12:06:33.000,251,10985007,13045,0,1694174792,13120.33147885999,86.07192116999795,53545.30979544001
2023-09-08,12:06:34.000,251,10985014,13245,0,1694174793,13120.35168778999,86.05077377999987,53545.35171816
2023-09-08,12:06:35.000,251,10985051,13285,0,1694174794,13120.33147885999,86.10011769000266,53545.30979544001
2023-09-08,12:06:36.000,251,10984995,13125,0,1694174795,13120.277588379999,86.0930685600033,53545.31678256
2023-09-08,12:06:37.000,251,10984988,13325,0,1694174796,13120.203488969993,86.12126508000074,53545.26088560001
2023-09-08,12:06:38.000,251,10984995,13565,0,1694174797,13120.149598489988,86.16355986000417,53545.19101440001
2023-09-08,12:06:39.000,251,10985003,13005,0,1694174798,13120.210225279989,86.14241246999882,53545.20498864
2023-09-08,12:06:40.000,251,10985043,13405,0,1694174799,13120.216961589998,86.17060899000353,53545.25389848
2023-09-08,12:06:41.000,251,10985018,13285,0,1694174800,13120.183280039993,86.20585464000033,53545.16306592001
2023-09-08,12:06:42.000,251,10984969,13245,0,1694174801,13120.115916939998,86.2270020299984,53545.100181840004
2023-09-08,12:06:43.000,251,10985048,13325,0,1694174802,13120.088971699988,86.29044419999991,53545.051272000004
2023-09-08,12:06:44.000,251,10984996,13285,0,1694174803,13120.095708009998,86.31159158999799,53545.100181840004
2023-09-08,12:06:45.000,251,10985017,13325,0,1694174804,13120.115916939998,86.36798463000014,53545.07922048
2023-09-08,12:06:46.000,251,10985006,13445,0,1694174805,13120.102444319993,86.41732854000293,53545.07922048
2023-09-08,12:06:47.000,251,10984990,13205,0,1694174806,13120.068762770003,86.4737215799978,53545.051272000004
2023-09-08,12:06:48.000,251,10985018,13525,0,1694174807,13120.075499079998,86.54421287999867,53544.96742656
2023-09-08,12:06:49.000,251,10984989,13525,0,1694174808,13120.095708009998,86.5865076600021,53545.03031064
2023-09-08,12:06:50.000,251,10984960,13125,0,1694174809,13120.122653249993,86.64290070000425,53544.97441368001
2023-09-08,12:06:51.000,251,10984966,13245,0,1694174810,13120.129389559988,86.69929373999912,53544.97441368001
2023-09-08,12:06:52.000,251,10984984,13205,0,1694174811,13120.075499079998,86.76273591000063,53544.86960688
2023-09-08,12:06:53.000,251,10985012,13005,0,1694174812,13120.082235389993,86.81912895000278,53544.86261976
2023-09-08,12:06:54.000,251,10985014,13085,0,1694174813,13120.129389559988,86.81912895000278,53544.904542480006
2023-09-08,12:06:55.000,251,10985038,13125,0,1694174814,13120.169807419989,86.88257112000429,53544.93947808
2023-09-08,12:06:56.000,251,10985024,13405,0,1694174815,13120.203488969993,86.88962025000365,53544.953452320005
2023-09-08,12:06:57.000,251,10984983,13125,0,1694174816,13120.203488969993,86.95306241999788,53544.89755536001
2023-09-08,12:06:58.000,251,10985004,13565,0,1694174817,13120.169807419989,86.97420981000323,53544.86960688
2023-09-08,12:06:59.000,251,10985039,13045,0,1694174818,13120.176543729998,86.99535720000131,53544.86960688
2023-09-08,12:07:00.000,251,10985037,13525,0,1694174819,13120.190016349989,87.02355371999874,53544.8416584
2023-09-08,12:07:01.000,251,10984981,12845,0,1694174820,13120.169807419989,86.98125894000259,53544.89056824
2023-09-08,12:07:02.000,251,10985024,13085,0,1694174821,13120.149598489988,87.03765198000474,53544.834671280005
2023-09-08,12:07:03.000,251,10984991,13165,0,1694174822,13120.156334799998,87.06584850000218,53544.89056824
2023-09-08,12:07:04.000,251,10984965,13245,0,1694174823,13120.230434209989,87.06584850000218,53544.883581120004
2023-09-08,12:07:05.000,251,10985020,13125,0,1694174824,13120.216961589998,87.08699589000025,53544.89056824
2023-09-08,12:07:06.000,251,10985019,12885,0,1694174825,13120.203488969993,87.11519240999769,53544.82069704
2023-09-08,12:07:07.000,251,10984999,13525,0,1694174826,13120.136125869998,87.12929067000368,53544.79274856
2023-09-08,12:07:08.000,251,10985057,13125,0,1694174827,13120.055290149998,87.1786345799992,53544.680954639996
2023-09-08,12:07:09.000,251,10984992,13045,0,1694174828,13120.102444319993,87.15043806000176,53544.72986448001
2023-09-08,12:07:10.000,251,10984993,13005,0,1694174829,13120.122653249993,87.18568370999856,53544.79274856
2023-09-08,12:07:11.000,251,10984984,12925,0,1694174830,13120.169807419989,87.16453632000048,53544.80672280001
2023-09-08,12:07:12.000,251,10984964,13205,0,1694174831,13120.115916939998,87.22797849000199,53544.79274856
2023-09-08,12:07:13.000,251,10985028,12805,0,1694174832,13120.095708009998,87.19273283999792,53544.74383872
2023-09-08,12:07:14.000,251,10985007,13005,0,1694174833,13120.075499079998,87.19273283999792,53544.76480008
2023-09-08,12:07:15.000,251,10984993,13525,0,1694174834,13120.068762770003,87.19978197000455,53544.701916
2023-09-08,12:07:16.000,251,10985055,13005,0,1694174835,13120.035081219998,87.23502762000135,53544.63903192001
2023-09-08,12:07:17.000,251,10985012,13205,0,1694174836,13119.994663359998,87.26322413999878,53544.62505768
2023-09-08,12:07:18.000,251,10984997,13245,0,1694174837,13119.967718120002,87.27027326999814,53544.65300616
2023-09-08,12:07:19.000,251,10985001,13285,0,1694174838,13120.014872289998,87.23502762000135,53544.666980400005
2023-09-08,12:07:20.000,251,10984996,13245,0,1694174839,13119.974454429997,87.32666631000029,53544.64601904
2023-09-08,12:07:21.000,251,10984993,13205,0,1694174840,13119.967718120002,87.2914206600035,53544.65300616
2023-09-08,12:07:22.000,251,10985011,13285,0,1694174841,13119.880146089992,87.29846979000286,53544.569160720006
2023-09-08,12:07:23.000,251,10985018,12965,0,1694174842,13119.873409779997,87.2914206600035,53544.61108344001
2023-09-08,12:07:24.000,251,10984979,13285,0,1694174843,13119.859937159992,87.29846979000286,53544.59012208001
2023-09-08,12:07:25.000,251,10985025,13405,0,1694174844,13119.900355019992,87.28437153000414,53544.60409632
2023-09-08,12:07:26.000,251,10985009,13125,0,1694174845,13119.812782989997,87.36896109000372,53544.48531528
2023-09-08,12:07:27.000,251,10984985,12965,0,1694174846,13119.866673470002,87.34076456999901,53544.52025088001
2023-09-08,12:07:28.000,251,10985011,13245,0,1694174847,13119.880146089992,87.34781369999837,53544.52025088001
2023-09-08,12:07:29.000,251,10985010,13085,0,1694174848,13119.913827639997,87.36191196000436,53544.527238
2023-09-08,12:07:30.000,251,10985005,13125,0,1694174849,13119.873409779997,87.36896109000372,53544.49230240001
2023-09-08,12:07:31.000,251,10985000,13405,0,1694174850,13119.900355019992,87.36896109000372,53544.499289520005
2023-09-08,12:07:32.000,251,10984984,13285,0,1694174851,13119.859937159992,87.41830499999924,53544.41544408
2023-09-08,12:07:33.000,251,10984978,13285,0,1694174852,13119.853200849997,87.41830499999924,53544.39448272001
2023-09-08,12:07:34.000,251,10985056,13125,0,1694174853,13119.900355019992,87.46059978000267,53544.50627664
2023-09-08,12:07:35.000,251,10984974,13125,0,1694174854,13119.947509190002,87.48174717000074,53544.46435392
2023-09-08,12:07:36.000,251,10985019,13285,0,1694174855,13119.940772879992,87.51699282000482,53544.43640544
2023-09-08,12:07:37.000,251,10985014,13285,0,1694174856,13119.967718120002,87.4887963000001,53544.41544408
2023-09-08,12:07:38.000,251,10985025,13525,0,1694174857,13119.907091330002,87.53109108000353,53544.35954712
2023-09-08,12:07:39.000,251,10985027,13245,0,1694174858,13119.974454429997,87.53109108000353,53544.31063728
2023-09-08,12:07:40.000,251,10984951,13045,0,1694174859,13119.994663359998,87.6015823800044,53544.282688800005
2023-09-08,12:07:41.000,251,10985011,13125,0,1694174860,13120.035081219998,87.58748411999841,53544.3176244
2023-09-08,12:07:42.000,251,10985052,13285,0,1694174861,13120.035081219998,87.64387716000056,53544.30365016001
2023-09-08,12:07:43.000,251,10985028,13165,0,1694174862,13120.095708009998,87.672073679998,53544.28967592
2023-09-08,12:07:44.000,251,10984956,13325,0,1694174863,13120.142862179993,87.71436846000142,53544.33858576
2023-09-08,12:07:45.000,251,10985001,13245,0,1694174864,13120.122653249993,87.72846672000014,53544.26172744
2023-09-08,12:07:46.000,251,10984987,13325,0,1694174865,13120.176543729998,87.74961410999822,53544.331598640005
2023-09-08,12:07:47.000,251,10985030,13365,0,1694174866,13120.237170519998,87.74961410999822,53544.331598640005
2023-09-08,12:07:48.000,251,10985011,13005,0,1694174867,13120.230434209989,87.80600715000037,53544.26172744
2023-09-08,12:07:49.000,251,10985036,13285,0,1694174868,13120.270852069989,87.77781063000293,53544.282688800005
2023-09-08,12:07:50.000,251,10985003,13365,0,1694174869,13120.243906829994,87.80600715000037,53544.24076608
2023-09-08,12:07:51.000,251,10985018,13365,0,1694174870,13120.338215169999,87.81305627999973,53544.35954712
2023-09-08,12:07:52.000,251,10985053,13245,0,1694174871,13120.37189671999,87.81305627999973,53544.35954712
2023-09-08,12:07:53.000,251,10985000,13605,0,1694174872,13120.385369339994,87.82010540999909,53544.26871456
2023-09-08,12:07:54.000,251,10985007,13245,0,1694174873,13120.318006239999,87.82715453999845,53544.233778960006
2023-09-08,12:07:55.000,251,10985059,13365,0,1694174874,13120.344951479994,87.81305627999973,53544.26172744
2023-09-08,12:07:56.000,251,10985007,13165,0,1694174875,13120.344951479994,87.8342036699978,53544.331598640005
2023-09-08,12:07:57.000,251,10984986,13045,0,1694174876,13120.344951479994,87.84125280000444,53544.22679184001
2023-09-08,12:07:58.000,251,10985017,13085,0,1694174877,13120.291060999989,87.84125280000444,53544.26172744
2023-09-08,12:07:59.000,251,10985018,12885,0,1694174878,13120.344951479994,87.82715453999845,53544.3874956
2023-09-08,12:08:00.000,251,10984981,13605,0,1694174879,13120.37189671999,87.80600715000037,53544.35256000001
2023-09-08,12:08:01.000,251,10984987,13125,0,1694174880,13120.365160409994,87.79190889000165,53544.345572879996
2023-09-08,12:08:02.000,251,10985011,12925,0,1694174881,13120.270852069989,87.81305627999973,53544.31063728
2023-09-08,12:08:03.000,251,10984989,13405,0,1694174882,13120.291060999989,87.84125280000444,53544.3176244
2023-09-08,12:08:04.000,251,10984988,13205,0,1694174883,13120.270852069989,87.85535106000316,53544.32461152001
2023-09-08,12:08:05.000,251,10985002,13325,0,1694174884,13120.297797309999,87.81305627999973,53544.32461152001
2023-09-08,12:08:06.000,251,10985041,13285,0,1694174885,13120.203488969993,87.8342036699978,53544.30365016001
2023-09-08,12:08:07.000,251,10985020,13045,0,1694174886,13120.223697899994,87.8483019300038,53544.32461152001
2023-09-08,12:08:08.000,251,10985029,13485,0,1694174887,13120.203488969993,87.8483019300038,53544.35954712
2023-09-08,12:08:09.000,251,10984985,13165,0,1694174888,13120.243906829994,87.82715453999845,53544.39448272001
2023-09-08,12:08:10.000,251,10985039,13205,0,1694174889,13120.169807419989,87.86944932000188,53544.35954712
2023-09-08,12:08:11.000,251,10984980,13125,0,1694174890,13120.122653249993,87.85535106000316,53544.29666304
2023-09-08,12:08:12.000,251,10984970,13245,0,1694174891,13120.062026459993,87.8342036699978,53544.28967592
2023-09-08,12:08:13.000,251,10984990,12925,0,1694174892,13120.041817529993,87.8835475800006,53544.30365016001
2023-09-08,12:08:14.000,251,10984992,13205,0,1694174893,13120.055290149998,87.85535106000316,53544.35256000001
2023-09-08,12:08:15.000,251,10984997,13165,0,1694174894,13120.088971699988,87.8342036699978,53544.35954712
2023-09-08,12:08:16.000,251,10985011,13205,0,1694174895,13120.028344910002,87.87649845000124,53544.345572879996
2023-09-08,12:08:17.000,251,10985009,13085,0,1694174896,13120.008135980002,87.89059670999995,53544.35954712
2023-09-08,12:08:18.000,251,10984983,13245,0,1694174897,13119.920563949992,87.89764583999931,53544.3176244
2023-09-08,12:08:19.000,251,10984992,13325,0,1694174898,13119.900355019992,87.96108801000082,53544.24076608
2023-09-08,12:08:20.000,251,10985013,13405,0,1694174899,13119.913827639997,87.93994062000274,53544.21980472
2023-09-08,12:08:21.000,251,10984968,13405,0,1694174900,13119.920563949992,87.9469897500021,53544.28967592
2023-09-08,12:08:22.000,251,10985008,13405,0,1694174901,13119.920563949992,87.9963336600049,53544.28967592
2023-09-08,12:08:23.000,251,10985013,13285,0,1694174902,13119.907091330002,87.9963336600049,53544.233778960006
2023-09-08,12:08:24.000,251,10985021,13245,0,1694174903,13119.873409779997,88.03862844000105,53544.212817600004
2023-09-08,12:08:25.000,251,10985028,13485,0,1694174904,13119.880146089992,88.08092322000448,53544.26172744
2023-09-08,12:08:26.000,251,10985058,13245,0,1694174905,13119.873409779997,88.10207061000256,53544.25474032001
2023-09-08,12:08:27.000,251,10984958,13125,0,1694174906,13119.853200849997,88.10207061000256,53544.212817600004
2023-09-08,12:08:28.000,251,10984993,13085,0,1694174907,13119.812782989997,88.14436538999871,53544.12198504
2023-09-08,12:08:29.000,251,10985006,13285,0,1694174908,13119.799310369992,88.21485668999958,53544.163907760005
2023-09-08,12:08:30.000,251,10985013,13565,0,1694174909,13119.832991919997,88.25715147000301,53544.177881999996
2023-09-08,12:08:31.000,251,10984995,13165,0,1694174910,13119.866673470002,88.25010234000365,53544.1429464
2023-09-08,12:08:32.000,251,10985009,13125,0,1694174911,13119.779101439992,88.27829886000109,53544.114997920005
2023-09-08,12:08:33.000,251,10985014,12965,0,1694174912,13119.779101439992,88.31354450999788,53544.08006232
2023-09-08,12:08:34.000,251,10985018,13325,0,1694174913,13119.758892509992,88.34879016000195,53544.114997920005
2023-09-08,12:08:35.000,251,10985031,13245,0,1694174914,13119.731947269996,88.39108493999811,53544.03115248
2023-09-08,12:08:36.000,251,10985017,13165,0,1694174915,13119.745419890001,88.4051832000041,53544.08704944001
2023-09-08,12:08:37.000,251,10985033,13285,0,1694174916,13119.698265719991,88.46157623999898,53544.01717824001
2023-09-08,12:08:38.000,251,10985019,13125,0,1694174917,13119.671320479996,88.48977276000369,53543.996216880005
2023-09-08,12:08:39.000,251,10984981,13205,0,1694174918,13119.738683579992,88.53206753999984,53544.08006232
2023-09-08,12:08:40.000,251,10984988,13205,0,1694174919,13119.705002030001,88.5391166699992,53544.05211384
2023-09-08,12:08:41.000,251,10985010,12965,0,1694174920,13119.718474649992,88.54616579999856,53544.045126720004
2023-09-08,12:08:42.000,251,10985003,13085,0,1694174921,13119.678056789991,88.60255884000071,53543.947307040005
2023-09-08,12:08:43.000,251,10985017,13125,0,1694174922,13119.684793100001,88.61665709999943,53543.98224264
2023-09-08,12:08:44.000,251,10985058,13365,0,1694174923,13119.731947269996,88.6519027500035,53543.98922976001
2023-09-08,12:08:45.000,251,10984998,13085,0,1694174924,13119.752156199997,88.64485362000414,53543.96826840001
2023-09-08,12:08:46.000,251,10985012,13205,0,1694174925,13119.745419890001,88.69419752999966,53544.03115248
2023-09-08,12:08:47.000,251,10984991,13125,0,1694174926,13119.752156199997,88.68009927000094,53543.96826840001
2023-09-08,12:08:48.000,251,10984995,13205,0,1694174927,13119.765628820001,88.68009927000094,53544.03115248
2023-09-08,12:08:49.000,251,10985014,13245,0,1694174928,13119.826255610002,88.6871484000003,53544.010191119996
2023-09-08,12:08:50.000,251,10985002,13085,0,1694174929,13119.832991919997,88.75763970000116,53544.01717824001
2023-09-08,12:08:51.000,251,10984989,13285,0,1694174930,13119.873409779997,88.75763970000116,53544.003204
2023-09-08,12:08:52.000,251,10984971,12925,0,1694174931,13119.832991919997,88.77173795999988,53543.996216880005
2023-09-08,12:08:53.000,251,10985012,13125,0,1694174932,13119.866673470002,88.77878708999924,53544.010191119996
2023-09-08,12:08:54.000,251,10985074,13285,0,1694174933,13119.913827639997,88.7505905700018,53544.13595928001
2023-09-08,12:08:55.000,251,10984969,13125,0,1694174934,13119.960981809993,88.79288534999796,53544.09403656
2023-09-08,12:08:56.000,251,10984978,13045,0,1694174935,13119.987927050002,88.7858362199986,53544.114997920005
2023-09-08,12:08:57.000,251,10985063,13165,0,1694174936,13119.954245499997,88.76468883000052,53544.13595928001
2023-09-08,12:08:58.000,251,10985047,13405,0,1694174937,13119.940772879992,88.76468883000052,53544.08704944001
2023-09-08,12:08:59.000,251,10985033,13085,0,1694174938,13119.987927050002,88.7999344800046,53544.114997920005
2023-09-08,12:09:00.000,251,10985025,13245,0,1694174939,13119.960981809993,88.76468883000052,53544.12198504
2023-09-08,12:09:01.000,251,10985011,13125,0,1694174940,13119.947509190002,88.7999344800046,53544.10801080001
2023-09-08,12:09:02.000,251,10984951,12885,0,1694174941,13119.947509190002,88.77173795999988,53544.15692064001
2023-09-08,12:09:03.000,251,10985013,13125,0,1694174942,13119.934036569997,88.7858362199986,53544.14993352
2023-09-08,12:09:04.000,251,10984986,13485,0,1694174943,13120.014872289998,88.77173795999988,53544.22679184001
2023-09-08,12:09:05.000,251,10985041,13285,0,1694174944,13119.987927050002,88.74354144000245,53544.20583048001
2023-09-08,12:09:06.000,251,10985025,13085,0,1694174945,13120.014872289998,88.73649231000309,53544.26871456
2023-09-08,12:09:07.000,251,10984987,13485,0,1694174946,13119.994663359998,88.75763970000116,53544.26871456
2023-09-08,12:09:08.000,251,10985001,13085,0,1694174947,13119.981190739993,88.72944318000373,53544.17089488
2023-09-08,12:09:09.000,251,10985016,13445,0,1694174948,13119.981190739993,88.74354144000245,53544.212817600004
2023-09-08,12:09:10.000,251,10984987,13205,0,1694174949,13120.008135980002,88.7505905700018,53544.24076608
2023-09-08,12:09:11.000,251,10985018,12925,0,1694174950,13120.088971699988,88.76468883000052,53544.27570168001
2023-09-08,12:09:12.000,251,10985009,13325,0,1694174951,13120.088971699988,88.74354144000245,53544.29666304
2023-09-08,12:09:13.000,251,10984983,13085,0,1694174952,13120.115916939998,88.73649231000309,53544.26871456
2023-09-08,12:09:14.000,251,10985053,13005,0,1694174953,13120.203488969993,88.71534491999773,53544.33858576
2023-09-08,12:09:15.000,251,10985027,13245,0,1694174954,13120.210225279989,88.74354144000245,53544.26871456
2023-09-08,12:09:16.000,251,10984974,13525,0,1694174955,13120.216961589998,88.71534491999773,53544.19884336
2023-09-08,12:09:17.000,251,10984971,13205,0,1694174956,13120.243906829994,88.72944318000373,53544.26172744
2023-09-08,12:09:18.000,251,10984999,13285,0,1694174957,13120.318006239999,88.71534491999773,53544.25474032001
2023-09-08,12:09:19.000,251,10984978,13125,0,1694174958,13120.39884196,88.72944318000373,53544.31063728
2023-09-08,12:09:20.000,251,10985021,12965,0,1694174959,13120.45273243999,88.69419752999966,53544.3874956
2023-09-08,12:09:21.000,251,10985007,13485,0,1694174960,13120.45273243999,88.6871484000003,53544.37352136001
2023-09-08,12:09:22.000,251,10985028,13405,0,1694174961,13120.466205059995,88.67305014000158,53544.31063728
2023-09-08,12:09:23.000,251,10985015,13285,0,1694174962,13120.52009554,88.63780449000478,53544.29666304
2023-09-08,12:09:24.000,251,10985016,13245,0,1694174963,13120.54030447,88.66600101000222,53544.32461152001
2023-09-08,12:09:25.000,251,10984969,13285,0,1694174964,13120.54030447,88.6871484000003,53544.22679184001
2023-09-08,12:09:26.000,251,10985017,12965,0,1694174965,13120.62114019,88.6871484000003,53544.29666304
2023-09-08,12:09:27.000,251,10985014,13285,0,1694174966,13120.63461280999,88.6519027500035,53544.35954712
2023-09-08,12:09:28.000,251,10984973,13285,0,1694174967,13120.708712219996,88.60255884000071,53544.35954712
2023-09-08,12:09:29.000,251,10985023,13325,0,1694174968,13120.749130079996,88.59550971000135,53544.380508480004
2023-09-08,12:09:30.000,251,10984998,13365,0,1694174969,13120.776075319991,88.59550971000135,53544.39448272001
2023-09-08,12:09:31.000,251,10985002,12885,0,1694174970,13120.78281163,88.57436232000327,53544.401469840006
2023-09-08,12:09:32.000,251,10985037,13365,0,1694174971,13120.78281163,88.55321492999792,53544.380508480004
2023-09-08,12:09:33.000,251,10985038,13205,0,1694174972,13120.74239377,88.52501841000048,53544.33858576
2023-09-08,12:09:34.000,251,10984981,13045,0,1694174973,13120.74239377,88.5391166699992,53544.380508480004
2023-09-08,12:09:35.000,251,10984992,12925,0,1694174974,13120.82322949,88.49682189000305,53544.47134104001
2023-09-08,12:09:36.000,251,10984994,13165,0,1694174975,13120.856911039991,88.42633059000218,53544.47832816
2023-09-08,12:09:37.000,251,10985032,13565,0,1694174976,13120.836702109991,88.42633059000218,53544.47134104001
2023-09-08,12:09:38.000,251,10985024,13165,0,1694174977,13120.749130079996,88.39108493999811,53544.380508480004
2023-09-08,12:09:39.000,251,10985027,13365,0,1694174978,13120.72218484,88.31354450999788,53544.3874956
2023-09-08,12:09:40.000,251,10985059,13245,0,1694174979,13120.72218484,88.32059364000452,53544.47134104001
2023-09-08,12:09:41.000,251,10984986,13285,0,1694174980,13120.69523959999,88.27829886000109,53544.4573668
2023-09-08,12:09:42.000,251,10984976,13285,0,1694174981,13120.68176698,88.2289549499983,53544.450379680005
2023-09-08,12:09:43.000,251,10984984,13325,0,1694174982,13120.648085429995,88.1937093000015,53544.450379680005
2023-09-08,12:09:44.000,251,10984998,13005,0,1694174983,13120.648085429995,88.13731625999935,53544.47832816
2023-09-08,12:09:45.000,251,10985017,13085,0,1694174984,13120.64134912,88.12321800000063,53544.49230240001
2023-09-08,12:09:46.000,251,10984993,13405,0,1694174985,13120.627876499995,88.06682495999848,53544.527238
2023-09-08,12:09:47.000,251,10984990,13245,0,1694174986,13120.5605134,88.04567757000041,53544.4573668
2023-09-08,12:09:48.000,251,10985017,13405,0,1694174987,13120.547040779995,88.01043192000361,53544.49230240001
2023-09-08,12:09:49.000,251,10984963,13485,0,1694174988,13120.53356815999,87.93994062000274,53544.513263759996
2023-09-08,12:09:50.000,251,10984974,13405,0,1694174989,13120.486413989995,87.95403888000146,53544.48531528
2023-09-08,12:09:51.000,251,10985002,13245,0,1694174990,13120.45946875,87.93994062000274,53544.52025088001
2023-09-08,12:09:52.000,251,10984985,13605,0,1694174991,13120.47294136999,87.8835475800006,53544.548199360004
2023-09-08,12:09:53.000,251,10985012,13005,0,1694174992,13120.466205059995,87.89059670999995,53544.569160720006
2023-09-08,12:09:54.000,251,10985053,12965,0,1694174993,13120.43925982,87.86240019000252,53544.63903192001
2023-09-08,12:09:55.000,251,10984983,13125,0,1694174994,13120.338215169999,87.82715453999845,53544.50627664
2023-09-08,12:09:56.000,251,10984985,13085,0,1694174995,13120.35168778999,87.82010540999909,53544.56217360001
2023-09-08,12:09:57.000,251,10985015,13285,0,1694174996,13120.304533619994,87.79190889000165,53544.53422512
2023-09-08,12:09:58.000,251,10985031,13005,0,1694174997,13120.284324689994,87.81305627999973,53544.49230240001
2023-09-08,12:09:59.000,251,10985018,13285,0,1694174998,13120.243906829994,87.79895802000101,53544.527238
2023-09-08,12:10:00.000,251,10984974,13325,0,1694174999,13120.304533619994,87.80600715000037,53544.6320448
2023-09-08,12:10:01.000,251,10984975,13565,0,1694175000,13120.318006239999,87.74256497999886,53544.680954639996
2023-09-08,12:10:02.000,251,10984955,13245,0,1694175001,13120.291060999989,87.76371237000421,53544.61108344001
2023-09-08,12:10:03.000,251,10985013,13205,0,1694175002,13120.183280039993,87.77781063000293,53544.5971092
2023-09-08,12:10:04.000,251,10985056,13405,0,1694175003,13120.196752659998,87.72141759000078,53544.61108344001
2023-09-08,12:10:05.000,251,10984999,13205,0,1694175004,13120.223697899994,87.77076150000357,53544.65300616
2023-09-08,12:10:06.000,251,10985001,13325,0,1694175005,13120.176543729998,87.79895802000101,53544.63903192001
2023-09-08,12:10:07.000,251,10985034,12885,0,1694175006,13120.163071109993,87.79895802000101,53544.618070560005
2023-09-08,12:10:08.000,251,10985021,13365,0,1694175007,13120.109180629988,87.77781063000293,53544.61108344001
2023-09-08,12:10:09.000,251,10985016,13205,0,1694175008,13120.163071109993,87.77781063000293,53544.67396752
2023-09-08,12:10:10.000,251,10985049,13045,0,1694175009,13120.136125869998,87.79895802000101,53544.618070560005
2023-09-08,12:10:11.000,251,10985020,13285,0,1694175010,13120.129389559988,87.77076150000357,53544.63903192001
2023-09-08,12:10:12.000,251,10985002,13405,0,1694175011,13120.028344910002,87.81305627999973,53544.569160720006
2023-09-08,12:10:13.000,251,10985010,13325,0,1694175012,13120.075499079998,87.79190889000165,53544.59012208001
2023-09-08,12:10:14.000,251,10984998,13285,0,1694175013,13120.129389559988,87.82010540999909,53544.5971092
2023-09-08,12:10:15.000,251,10985018,13285,0,1694175014,13120.115916939998,87.78485976000229,53544.52025088001
2023-09-08,12:10:16.000,251,10984973,13245,0,1694175015,13120.163071109993,87.86240019000252,53544.65300616
2023-09-08,12:10:17.000,251,10985062,13525,0,1694175016,13120.156334799998,87.85535106000316,53544.57614784
2023-09-08,12:10:18.000,251,10985012,13725,0,1694175017,13120.088971699988,87.85535106000316,53544.548199360004
2023-09-08,12:10:19.000,251,10985006,13125,0,1694175018,13120.109180629988,87.86944932000188,53544.527238
2023-09-08,12:10:20.000,251,10985014,13365,0,1694175019,13120.102444319993,87.86240019000252,53544.57614784
2023-09-08,12:10:21.000,251,10984994,13165,0,1694175020,13120.088971699988,87.87649845000124,53544.569160720006
2023-09-08,12:10:22.000,251,10985004,13245,0,1694175021,13120.028344910002,87.85535106000316,53544.55518648
2023-09-08,12:10:23.000,251,10985002,13605,0,1694175022,13120.068762770003,87.89059670999995,53544.49230240001
2023-09-08,12:10:24.000,251,10985004,13645,0,1694175023,13120.122653249993,87.89059670999995,53544.57614784
2023-09-08,12:10:25.000,251,10985012,13285,0,1694175024,13120.169807419989,87.92584236000403,53544.59012208001
2023-09-08,12:10:26.000,251,10985013,13365,0,1694175025,13120.156334799998,87.8835475800006,53544.6320448
2023-09-08,12:10:27.000,251,10985032,13125,0,1694175026,13120.149598489988,87.87649845000124,53544.58313496
2023-09-08,12:10:28.000,251,10985023,12925,0,1694175027,13120.102444319993,87.89059670999995,53544.50627664
2023-09-08,12:10:29.000,251,10985009,13245,0,1694175028,13120.109180629988,87.89059670999995,53544.56217360001
2023-09-08,12:10:30.000,251,10984986,12925,0,1694175029,13120.149598489988,87.8342036699978,53544.57614784
2023-09-08,12:10:31.000,251,10985005,13245,0,1694175030,13120.196752659998,87.82715453999845,53544.59012208001
2023-09-08,12:10:32.000,251,10984987,13045,0,1694175031,13120.149598489988,87.84125280000444,53544.59012208001
2023-09-08,12:10:33.000,251,10984985,13405,0,1694175032,13120.156334799998,87.82010540999909,53544.54121224001
2023-09-08,12:10:34.000,251,10985046,13605,0,1694175033,13120.169807419989,87.80600715000037,53544.59012208001
2023-09-08,12:10:35.000,251,10985001,13205,0,1694175034,13120.210225279989,87.77781063000293,53544.60409632
2023-09-08,12:10:36.000,251,10985000,13285,0,1694175035,13120.190016349989,87.79190889000165,53544.57614784
2023-09-08,12:10:37.000,251,10985020,13165,0,1694175036,13120.169807419989,87.77781063000293,53544.54121224001
2023-09-08,12:10:38.000,251,10985006,13165,0,1694175037,13120.156334799998,87.78485976000229,53544.60409632
2023-09-08,12:10:39.000,251,10985039,13245,0,1694175038,13120.203488969993,87.76371237000421,53544.680954639996
2023-09-08,12:10:40.000,251,10985001,13125,0,1694175039,13120.223697899994,87.77781063000293,53544.68794176001
2023-09-08,12:10:41.000,251,10984986,12965,0,1694175040,13120.190016349989,87.77781063000293,53544.68794176001
2023-09-08,12:10:42.000,251,10985023,13085,0,1694175041,13120.149598489988,87.78485976000229,53544.63903192001
2023-09-08,12:10:43.000,251,10985044,13125,0,1694175042,13120.102444319993,87.77781063000293,53544.618070560005
2023-09-08,12:10:44.000,251,10985038,13085,0,1694175043,13120.095708009998,87.76371237000421,53544.61108344001
2023-09-08,12:10:45.000,251,10985034,13365,0,1694175044,13120.068762770003,87.76371237000421,53544.61108344001
2023-09-08,12:10:46.000,251,10985053,13445,0,1694175045,13120.048553840003,87.78485976000229,53544.63903192001
2023-09-08,12:10:47.000,251,10985033,13485,0,1694175046,13120.001399669993,87.78485976000229,53544.65999328001
2023-09-08,12:10:48.000,251,10984977,13245,0,1694175047,13119.967718120002,87.78485976000229,53544.61108344001
2023-09-08,12:10:49.000,251,10985019,13005,0,1694175048,13119.947509190002,87.79190889000165,53544.65300616
2023-09-08,12:10:50.000,251,10985020,13045,0,1694175049,13119.934036569997,87.78485976000229,53544.5971092
2023-09-08,12:10:51.000,251,10985037,13125,0,1694175050,13119.859937159992,87.77076150000357,53544.63903192001
2023-09-08,12:10:52.000,251,10985011,13005,0,1694175051,13119.731947269996,87.80600715000037,53544.548199360004
2023-09-08,12:10:53.000,251,10984999,13405,0,1694175052,13119.711738339996,87.77781063000293,53544.50627664
2023-09-08,12:10:54.000,251,10984962,13085,0,1694175053,13119.60395738,87.8342036699978,53544.47134104001
2023-09-08,12:10:55.000,251,10985028,13525,0,1694175054,13119.684793100001,87.82715453999845,53544.61108344001
2023-09-08,12:10:56.000,251,10985069,13205,0,1694175055,13119.651111549996,87.82715453999845,53544.618070560005
2023-09-08,12:10:57.000,251,10985013,13045,0,1694175056,13119.637638929991,87.84125280000444,53544.63903192001
2023-09-08,12:10:58.000,251,10985053,13325,0,1694175057,13119.52312166,87.86240019000252,53544.527238
2023-09-08,12:10:59.000,251,10984990,13285,0,1694175058,13119.489440109995,87.90469496999867,53544.56217360001
2023-09-08,12:11:00.000,251,10985072,13005,0,1694175059,13119.42207701,87.95403888000146,53544.55518648
2023-09-08,12:11:01.000,251,10985026,13085,0,1694175060,13119.41534069999,87.91879323000467,53544.618070560005
2023-09-08,12:11:02.000,251,10984996,13125,0,1694175061,13119.34124129,87.98928452999826,53544.527238
2023-09-08,12:11:03.000,251,10985037,13245,0,1694175062,13119.33450497999,88.01043192000361,53544.59012208001
2023-09-08,12:11:04.000,251,10985033,13325,0,1694175063,13119.30082343,88.00338279000425,53544.6320448
2023-09-08,12:11:05.000,251,10985029,13445,0,1694175064,13119.2806145,88.03862844000105,53544.56217360001
2023-09-08,12:11:06.000,251,10985055,13125,0,1694175065,13119.19977878,88.11616887000127,53544.53422512
2023-09-08,12:11:07.000,251,10985022,13085,0,1694175066,13119.159360919999,88.15141451999807,53544.54121224001
2023-09-08,12:11:08.000,251,10984988,12925,0,1694175067,13119.091997819989,88.18666017000214,53544.44339256001
2023-09-08,12:11:09.000,251,10985025,13405,0,1694175068,13119.038107339999,88.23600407999766,53544.41544408
2023-09-08,12:11:10.000,251,10985002,13565,0,1694175069,13119.024634719994,88.26420060000237,53544.50627664
2023-09-08,12:11:11.000,251,10984982,13165,0,1694175070,13119.038107339999,88.29944624999916,53544.54121224001
2023-09-08,12:11:12.000,251,10985013,12925,0,1694175071,13118.997689479998,88.36288842000067,53544.513263759996
2023-09-08,12:11:13.000,251,10985011,13325,0,1694175072,13118.937062689998,88.43337972000154,53544.450379680005
2023-09-08,12:11:14.000,251,10985014,13445,0,1694175073,13118.964007929993,88.46862536999834,53544.44339256001
2023-09-08,12:11:15.000,251,10985022,13165,0,1694175074,13118.883172209993,88.5038710200024,53544.40845696
2023-09-08,12:11:16.000,251,10984986,13125,0,1694175075,13118.903381139993,88.5391166699992,53544.42243120001
2023-09-08,12:11:17.000,251,10985010,13085,0,1694175076,13118.862963279993,88.63780449000478,53544.33858576
2023-09-08,12:11:18.000,251,10984988,13285,0,1694175077,13118.836018039998,88.67305014000158,53544.3176244
2023-09-08,12:11:19.000,251,10984994,13205,0,1694175078,13118.923590069993,88.72239405000437,53544.43640544
2023-09-08,12:11:20.000,251,10984988,13485,0,1694175079,13118.937062689998,88.7505905700018,53544.44339256001
2023-09-08,12:11:21.000,251,10985009,12925,0,1694175080,13118.957271619998,88.76468883000052,53544.3874956
2023-09-08,12:11:22.000,251,10984948,13125,0,1694175081,13118.889908519988,88.86337664999883,53544.31063728
2023-09-08,12:11:23.000,251,10985001,12885,0,1694175082,13118.957271619998,88.87042577999819,53544.29666304
2023-09-08,12:11:24.000,251,10984989,13245,0,1694175083,13118.990953169989,88.92681882000034,53544.30365016001
2023-09-08,12:11:25.000,251,10985000,13085,0,1694175084,13119.031371029989,88.94091707999905,53544.27570168001
2023-09-08,12:11:26.000,251,10985003,13365,0,1694175085,13119.051579959989,89.01140837999992,53544.33858576
2023-09-08,12:11:27.000,251,10984995,12965,0,1694175086,13119.065052579994,89.032555769998,53544.282688800005
2023-09-08,12:11:28.000,251,10985004,13205,0,1694175087,13119.105470439994,89.06075229000271,53544.282688800005
2023-09-08,12:11:29.000,251,10985025,13125,0,1694175088,13119.21998771,89.06075229000271,53544.345572879996
2023-09-08,12:11:30.000,251,10984998,13605,0,1694175089,13119.25366925999,89.10304706999887,53544.282688800005
2023-09-08,12:11:31.000,251,10984995,13005,0,1694175090,13119.347977599995,89.07485055000143,53544.27570168001
2023-09-08,12:11:32.000,251,10985029,13245,0,1694175091,13119.31429604999,89.12419446000422,53544.21980472
2023-09-08,12:11:33.000,251,10984983,12885,0,1694175092,13119.388395459995,89.12419446000422,53544.24076608
2023-09-08,12:11:34.000,251,10984989,13285,0,1694175093,13119.45575855999,89.17353836999973,53544.25474032001
2023-09-08,12:11:35.000,251,10985010,13125,0,1694175094,13119.577012139991,89.13124359000358,53544.27570168001
2023-09-08,12:11:36.000,251,10985028,13285,0,1694175095,13119.630902619996,89.17353836999973,53544.28967592
2023-09-08,12:11:37.000,251,10985034,13125,0,1694175096,13119.671320479996,89.15944011000101,53544.26172744
2023-09-08,12:11:38.000,251,10984974,12925,0,1694175097,13119.711738339996,89.1453418500023,53544.20583048001
2023-09-08,12:11:39.000,251,10984993,12925,0,1694175098,13119.772365129997,89.13124359000358,53544.282688800005
2023-09-08,12:11:40.000,251,10984993,13085,0,1694175099,13119.893618709997,89.11714533000486,53544.25474032001
2023-09-08,12:11:41.000,251,10984979,13285,0,1694175100,13119.947509190002,89.13124359000358,53544.282688800005
2023-09-08,12:11:42.000,251,10985019,13205,0,1694175101,13119.981190739993,89.13829272000294,53544.21980472
2023-09-08,12:11:43.000,251,10985042,13285,0,1694175102,13120.041817529993,89.11714533000486,53544.24076608
2023-09-08,12:11:44.000,251,10984997,13725,0,1694175103,13120.088971699988,89.11714533000486,53544.31063728
2023-09-08,12:11:45.000,251,10985017,13085,0,1694175104,13120.210225279989,89.08894881000015,53544.35954712
2023-09-08,12:11:46.000,251,10984996,13325,0,1694175105,13120.210225279989,89.0959979399995,53544.33858576
2023-09-08,12:11:47.000,251,10984960,12965,0,1694175106,13120.250643139989,89.04665403000399,53544.33858576
2023-09-08,12:11:48.000,251,10985032,13205,0,1694175107,13120.237170519998,89.08189968000079,53544.3176244
2023-09-08,12:11:49.000,251,10985018,13285,0,1694175108,13120.324742549994,89.05370316000335,53544.380508480004
2023-09-08,12:11:50.000,251,10985011,13205,0,1694175109,13120.39210564999,89.05370316000335,53544.401469840006
2023-09-08,12:11:51.000,251,10984942,13045,0,1694175110,13120.49315029999,89.01845750999928,53544.41544408
2023-09-08,12:11:52.000,251,10985005,13245,0,1694175111,13120.45273243999,89.01845750999928,53544.4573668
2023-09-08,12:11:53.000,251,10985040,12805,0,1694175112,13120.506622919995,89.032555769998,53544.43640544
2023-09-08,12:11:54.000,251,10984968,13285,0,1694175113,13120.53356815999,88.9973101200012,53544.47134104001
2023-09-08,12:11:55.000,251,10985031,13245,0,1694175114,13120.57398601999,89.03960490000463,53544.4573668
2023-09-08,12:11:56.000,251,10985024,13245,0,1694175115,13120.5605134,89.01845750999928,53544.50627664
2023-09-08,12:11:57.000,251,10985021,13605,0,1694175116,13120.567249709995,89.01140837999992,53544.48531528
2023-09-08,12:11:58.000,251,10985026,13165,0,1694175117,13120.567249709995,88.9973101200012,53544.499289520005
2023-09-08,12:11:59.000,251,10985039,13325,0,1694175118,13120.65482173999,88.99026099000184,53544.62505768
2023-09-08,12:12:00.000,251,10984998,13125,0,1694175119,13120.65482173999,89.01140837999992,53544.63903192001
2023-09-08,12:12:01.000,251,10985009,13205,0,1694175120,13120.67503066999,89.01140837999992,53544.6320448
2023-09-08,12:12:02.000,251,10985043,13085,0,1694175121,13120.63461280999,89.06075229000271,53544.59012208001
2023-09-08,12:12:03.000,251,10985051,13325,0,1694175122,13120.668294359995,89.06075229000271,53544.61108344001
2023-09-08,12:12:04.000,251,10985039,13405,0,1694175123,13120.688503289995,89.08894881000015,53544.70890312001
2023-09-08,12:12:05.000,251,10985014,13285,0,1694175124,13120.71544852999,89.06780142000207,53544.715890240004
2023-09-08,12:12:06.000,251,10984947,12965,0,1694175125,13120.68176698,89.11714533000486,53544.65300616
2023-09-08,12:12:07.000,251,10985018,13005,0,1694175126,13120.728921149996,89.10304706999887,53544.65999328001
2023-09-08,12:12:08.000,251,10984998,13325,0,1694175127,13120.708712219996,89.13124359000358,53544.67396752
2023-09-08,12:12:09.000,251,10984989,13645,0,1694175128,13120.796284249991,89.16648924000037,53544.75781296001
2023-09-08,12:12:10.000,251,10985053,13125,0,1694175129,13120.776075319991,89.18058749999909,53544.75082584
2023-09-08,12:12:11.000,251,10985034,12925,0,1694175130,13120.73565745999,89.19468575999781,53544.736851600006
2023-09-08,12:12:12.000,251,10984995,13445,0,1694175131,13120.74239377,89.22288228000252,53544.701916
2023-09-08,12:12:13.000,251,10985008,13485,0,1694175132,13120.749130079996,89.22288228000252,53544.736851600006
2023-09-08,12:12:14.000,251,10984972,13005,0,1694175133,13120.82322949,89.26517705999868,53544.7717872
2023-09-08,12:12:15.000,251,10984987,13485,0,1694175134,13120.850174729996,89.25107879999996,53544.8416584
2023-09-08,12:12:16.000,251,10985020,13165,0,1694175135,13120.870383659996,89.31452097000147,53544.7717872
2023-09-08,12:12:17.000,251,10984997,13205,0,1694175136,13120.883856280001,89.34976661999826,53544.82768416001
2023-09-08,12:12:18.000,251,10985018,13525,0,1694175137,13120.78281163,89.34976661999826,53544.701916
2023-09-08,12:12:19.000,251,10985035,12925,0,1694175138,13120.883856280001,89.38501227000233,53544.70890312001
2023-09-08,12:12:20.000,251,10985031,13125,0,1694175139,13120.84343842,89.41320878999977,53544.72986448001
2023-09-08,12:12:21.000,251,10985040,13205,0,1694175140,13120.877119969991,89.41320878999977,53544.79973568
2023-09-08,12:12:22.000,251,10984991,13045,0,1694175141,13120.850174729996,89.43435617999785,53544.82069704
2023-09-08,12:12:23.000,251,10984991,12765,0,1694175142,13120.84343842,89.4555035700032,53544.76480008
2023-09-08,12:12:24.000,251,10984975,13085,0,1694175143,13120.856911039991,89.47665096000128,53544.75082584
2023-09-08,12:12:25.000,251,10985047,13085,0,1694175144,13120.870383659996,89.48370009000064,53544.80672280001
2023-09-08,12:12:26.000,251,10985005,13165,0,1694175145,13120.877119969991,89.48370009000064,53544.82768416001
2023-09-08,12:12:27.000,251,10984966,13165,0,1694175146,13120.850174729996,89.50484747999872,53544.7717872
2023-09-08,12:12:28.000,251,10985008,13405,0,1694175147,13120.769339009996,89.49779834999936,53544.72986448001
2023-09-08,12:12:29.000,251,10985015,13205,0,1694175148,13120.769339009996,89.49779834999936,53544.69492888
2023-09-08,12:12:30.000,251,10985016,13085,0,1694175149,13120.789547939996,89.51894574000471,53544.79274856
2023-09-08,12:12:31.000,251,10984991,13245,0,1694175150,13120.836702109991,89.51894574000471,53544.75781296001
2023-09-08,12:12:32.000,251,10985027,13205,0,1694175151,13120.82322949,89.5541913900015,53544.80672280001
2023-09-08,12:12:33.000,251,10984989,12965,0,1694175152,13120.829965799996,89.54714226000215,53544.80672280001
2023-09-08,12:12:34.000,251,10985047,13365,0,1694175153,13120.776075319991,89.5541913900015,53544.74383872
2023-09-08,12:12:35.000,251,10985016,12885,0,1694175154,13120.80302056,89.56828965000022,53544.74383872
2023-09-08,12:12:36.000,251,10984996,12765,0,1694175155,13120.809756869996,89.58238790999894,53544.79973568
2023-09-08,12:12:37.000,251,10984998,13245,0,1694175156,13120.789547939996,89.5894370399983,53544.72287736
2023-09-08,12:12:38.000,251,10985039,12965,0,1694175157,13120.74239377,89.59648616999766,53544.701916
2023-09-08,12:12:39.000,251,10984990,13205,0,1694175158,13120.809756869996,89.61058443000366,53544.785761440005
2023-09-08,12:12:40.000,251,10985007,13085,0,1694175159,13120.796284249991,89.64583008000045,53544.79274856
2023-09-08,12:12:41.000,251,10984999,13365,0,1694175160,13120.78281163,89.63878095000109,53544.75781296001
2023-09-08,12:12:42.000,251,10984998,13125,0,1694175161,13120.776075319991,89.65992833999917,53544.736851600006
2023-09-08,12:12:43.000,251,10985021,13365,0,1694175162,13120.78281163,89.64583008000045,53544.680954639996
2023-09-08,12:12:44.000,251,10985023,12925,0,1694175163,13120.776075319991,89.68812486000388,53544.680954639996
2023-09-08,12:12:45.000,251,10985024,13205,0,1694175164,13120.796284249991,89.72337051000068,53544.69492888
2023-09-08,12:12:46.000,251,10984969,13445,0,1694175165,13120.816493179991,89.74451789999875,53544.72986448001
2023-09-08,12:12:47.000,251,10985048,12845,0,1694175166,13120.816493179991,89.79386181000154,53544.666980400005
2023-09-08,12:12:48.000,251,10985028,13405,0,1694175167,13120.829965799996,89.79386181000154,53544.680954639996
2023-09-08,12:12:49.000,251,10985029,13045,0,1694175168,13120.863647350001,89.85730398000305,53544.75082584
2023-09-08,12:12:50.000,251,10985041,13125,0,1694175169,13120.870383659996,89.88550050000049,53544.72287736
2023-09-08,12:12:51.000,251,10984985,13285,0,1694175170,13120.890592589996,89.93484441000328,53544.666980400005
2023-09-08,12:12:52.000,251,10985037,13325,0,1694175171,13120.863647350001,89.97009006000008,53544.65999328001
2023-09-08,12:12:53.000,251,10984982,13525,0,1694175172,13120.850174729996,90.01943397000286,53544.6320448
2023-09-08,12:12:54.000,251,10984982,12925,0,1694175173,13120.883856280001,90.06172874999902,53544.67396752
2023-09-08,12:12:55.000,251,10985017,13085,0,1694175174,13120.924274140001,90.07582700999774,53544.715890240004
2023-09-08,12:12:56.000,251,10985058,12925,0,1694175175,13121.005109860002,90.08287614000437,53544.70890312001
2023-09-08,12:12:57.000,251,10985033,13205,0,1694175176,13121.018582479992,90.18156396000268,53544.70890312001
2023-09-08,12:12:58.000,251,10985050,13285,0,1694175177,13120.984900930001,90.23795700000483,53544.63903192001
2023-09-08,12:12:59.000,251,10985024,13445,0,1694175178,13120.991637239997,90.27320265000162,53544.6320448
2023-09-08,12:13:00.000,251,10984980,13285,0,1694175179,13121.005109860002,90.30139916999906,53544.65300616
2023-09-08,12:13:01.000,251,10984981,13485,0,1694175180,13120.991637239997,90.35779221000121,53544.69492888
2023-09-08,12:13:02.000,251,10985023,13165,0,1694175181,13120.991637239997,90.40008699000464,53544.68794176001
2023-09-08,12:13:03.000,251,10984999,13205,0,1694175182,13121.032055099997,90.42123438000272,53544.67396752
2023-09-08,12:13:04.000,251,10985031,13085,0,1694175183,13121.099418199992,90.43533264000143,53544.715890240004
2023-09-08,12:13:05.000,251,10985007,13045,0,1694175184,13121.126363440002,90.46352915999887,53544.72287736
2023-09-08,12:13:06.000,251,10985049,12765,0,1694175185,13121.092681889997,90.49172568000358,53544.75082584
2023-09-08,12:13:07.000,251,10984998,12885,0,1694175186,13121.119627129992,90.51992220000102,53544.72287736
2023-09-08,12:13:08.000,251,10985040,13365,0,1694175187,13121.052264029997,90.56221698000445,53544.65300616
2023-09-08,12:13:09.000,251,10985016,13285,0,1694175188,13121.085945580002,90.55516784999782,53544.65300616
2023-09-08,12:13:10.000,251,10985000,13285,0,1694175189,13121.126363440002,90.56926611000381,53544.785761440005
2023-09-08,12:13:11.000,251,10985016,13285,0,1694175190,13121.180253919993,90.63975741000468,53544.81370992
2023-09-08,12:13:12.000,251,10985044,13205,0,1694175191,13121.153308679997,90.64680654000404,53544.79973568
2023-09-08,12:13:13.000,251,10985013,13125,0,1694175192,13121.126363440002,90.66090480000275,53544.75781296001
2023-09-08,12:13:14.000,251,10985074,13165,0,1694175193,13121.193726539997,90.63270827999804,53544.80672280001
2023-09-08,12:13:15.000,251,10985008,13165,0,1694175194,13121.193726539997,90.68910132000019,53544.76480008
2023-09-08,12:13:16.000,251,10985011,12845,0,1694175195,13121.200462849993,90.71024870999827,53544.77877432001
2023-09-08,12:13:17.000,251,10984998,13245,0,1694175196,13121.133099749997,90.78074000999914,53544.701916
2023-09-08,12:13:18.000,251,10985001,13085,0,1694175197,13121.139836059992,90.76664175000042,53544.715890240004
2023-09-08,12:13:19.000,251,10984974,13365,0,1694175198,13121.227408090002,90.74549436000234,53544.75082584
2023-09-08,12:13:20.000,251,10985010,13325,0,1694175199,13121.207199160002,90.82303479000257,53544.82069704
2023-09-08,12:13:21.000,251,10985036,13005,0,1694175200,13121.186990230002,90.80893653000385,53544.785761440005
2023-09-08,12:13:22.000,251,10985065,13325,0,1694175201,13121.160044989992,90.7877891399985,53544.715890240004
2023-09-08,12:13:23.000,251,10985045,13285,0,1694175202,13121.220671779993,90.80188740000449,53544.7717872
2023-09-08,12:13:24.000,251,10985020,13365,0,1694175203,13121.227408090002,90.7877891399985,53544.7717872
2023-09-08,12:13:25.000,251,10984989,13085,0,1694175204,13121.261089639993,90.7877891399985,53544.77877432001
2023-09-08,12:13:26.000,251,10985023,13405,0,1694175205,13121.301507499993,90.80188740000449,53544.79973568
2023-09-08,12:13:27.000,251,10985039,13285,0,1694175206,13121.240880709993,90.79483826999785,53544.79274856
2023-09-08,12:13:28.000,251,10985004,13005,0,1694175207,13121.267825950003,90.77369087999978,53544.79973568
2023-09-08,12:13:29.000,251,10985024,12965,0,1694175208,13121.301507499993,90.74549436000234,53544.85563264001
2023-09-08,12:13:30.000,251,10985015,13325,0,1694175209,13121.321716429993,90.70319957999891,53544.86261976
2023-09-08,12:13:31.000,251,10984989,13205,0,1694175210,13121.328452739988,90.70319957999891,53544.81370992
2023-09-08,12:13:32.000,251,10985001,13045,0,1694175211,13121.308243809988,90.68205219000083,53544.82069704
2023-09-08,12:13:33.000,251,10985096,13485,0,1694175212,13121.294771189998,90.62565914999868,53544.80672280001
2023-09-08,12:13:34.000,251,10985003,13325,0,1694175213,13121.335189049998,90.62565914999868,53544.91851672
2023-09-08,12:13:35.000,251,10984999,13325,0,1694175214,13121.375606909998,90.55516784999782,53544.93947808
2023-09-08,12:13:36.000,251,10985000,13165,0,1694175215,13121.355397979998,90.58336437000253,53544.96043944
2023-09-08,12:13:37.000,251,10984997,13245,0,1694175216,13121.314980119998,90.5410695899991,53544.91851672
2023-09-08,12:13:38.000,251,10985031,12925,0,1694175217,13121.301507499993,90.52697133000038,53544.848645519996
2023-09-08,12:13:39.000,251,10985016,13285,0,1694175218,13121.294771189998,90.51287307000166,53544.87659400001
2023-09-08,12:13:40.000,251,10985014,13285,0,1694175219,13121.267825950003,90.47762742000486,53544.91851672
2023-09-08,12:13:41.000,251,10984996,13525,0,1694175220,13121.294771189998,90.47762742000486,53544.92550384001
2023-09-08,12:13:42.000,251,10985054,13245,0,1694175221,13121.213935469998,90.41418525000336,53544.87659400001
2023-09-08,12:13:43.000,251,10984968,13245,0,1694175222,13121.173517609997,90.43533264000143,53544.89755536001
2023-09-08,12:13:44.000,251,10985028,13445,0,1694175223,13121.267825950003,90.38598872999864,53544.89755536001
2023-09-08,12:13:45.000,251,10985047,13125,0,1694175224,13121.314980119998,90.37893959999928,53544.98838792
2023-09-08,12:13:46.000,251,10985017,13365,0,1694175225,13121.261089639993,90.36484134000057,53544.953452320005
2023-09-08,12:13:47.000,251,10985060,12965,0,1694175226,13121.220671779993,90.37893959999928,53544.9814008
2023-09-08,12:13:48.000,251,10985020,12925,0,1694175227,13121.146572370002,90.37189046999993,53544.92550384001
2023-09-08,12:13:49.000,251,10985010,13285,0,1694175228,13121.119627129992,90.38598872999864,53544.96742656
2023-09-08,12:13:50.000,251,10984990,13365,0,1694175229,13121.166781300002,90.32254656000441,53545.00934928
2023-09-08,12:13:51.000,251,10985031,12845,0,1694175230,13121.146572370002,90.35779221000121,53544.98838792
2023-09-08,12:13:52.000,251,10984959,13285,0,1694175231,13121.112890819997,90.32959569000377,53544.97441368001
2023-09-08,12:13:53.000,251,10985039,13405,0,1694175232,13121.079209269992,90.32959569000377,53544.94646520001
2023-09-08,12:13:54.000,251,10985023,13045,0,1694175233,13121.119627129992,90.32959569000377,53544.97441368001
2023-09-08,12:13:55.000,251,10984993,13365,0,1694175234,13121.072472959997,90.32254656000441,53544.98838792
2023-09-08,12:13:56.000,251,10984982,13285,0,1694175235,13121.092681889997,90.34369395000249,53545.0163364
2023-09-08,12:13:57.000,251,10985021,13245,0,1694175236,13121.079209269992,90.35779221000121,53544.99537504001
2023-09-08,12:13:58.000,251,10984989,13205,0,1694175237,13121.072472959997,90.41418525000336,53544.93249096
2023-09-08,12:13:59.000,251,10984995,13565,0,1694175238,13121.180253919993,90.407136120004,53544.98838792
2023-09-08,12:14:00.000,251,10985022,13085,0,1694175239,13121.200462849993,90.393037859998,53545.03031064
2023-09-08,12:14:01.000,251,10985006,12885,0,1694175240,13121.200462849993,90.42828351000207,53544.98838792
2023-09-08,12:14:02.000,251,10984996,13085,0,1694175241,13121.166781300002,90.4423817700008,53544.92550384001
2023-09-08,12:14:03.000,251,10984965,13005,0,1694175242,13121.227408090002,90.40008699000464,53545.03031064
2023-09-08,12:14:04.000,251,10985012,13365,0,1694175243,13121.234144399998,90.393037859998,53545.0163364
2023-09-08,12:14:05.000,251,10985054,13245,0,1694175244,13121.288034879988,90.42123438000272,53545.02332352001
2023-09-08,12:14:06.000,251,10984992,13245,0,1694175245,13121.274562259998,90.41418525000336,53545.05825912
2023-09-08,12:14:07.000,251,10985026,13245,0,1694175246,13121.281298569993,90.40008699000464,53544.99537504001
2023-09-08,12:14:08.000,251,10985004,13245,0,1694175247,13121.335189049998,90.37893959999928,53545.02332352001
2023-09-08,12:14:09.000,251,10985008,13205,0,1694175248,13121.362134289993,90.40008699000464,53545.07922048
2023-09-08,12:14:10.000,251,10985041,13445,0,1694175249,13121.368870599988,90.41418525000336,53545.072233360006
2023-09-08,12:14:11.000,251,10984984,13165,0,1694175250,13121.375606909998,90.38598872999864,53545.02332352001
2023-09-08,12:14:12.000,251,10985025,13245,0,1694175251,13121.321716429993,90.42828351000207,53544.953452320005
2023-09-08,12:14:13.000,251,10985027,13045,0,1694175252,13121.288034879988,90.42828351000207,53544.98838792
2023-09-08,12:14:14.000,251,10985029,13005,0,1694175253,13121.328452739988,90.407136120004,53545.0862076
2023-09-08,12:14:15.000,251,10985052,13405,0,1694175254,13121.389079529989,90.393037859998,53545.09319472001
2023-09-08,12:14:16.000,251,10984993,13085,0,1694175255,13121.402552149993,90.40008699000464,53545.0862076
2023-09-08,12:14:17.000,251,10984973,13045,0,1694175256,13121.395815839998,90.407136120004,53545.14909168
2023-09-08,12:14:18.000,251,10984999,13285,0,1694175257,13121.341925359993,90.41418525000336,53545.05825912
2023-09-08,12:14:19.000,251,10985026,13565,0,1694175258,13121.355397979998,90.407136120004,53545.07922048
2023-09-08,12:14:20.000,251,10985030,13245,0,1694175259,13121.389079529989,90.37893959999928,53545.14210456001
2023-09-08,12:14:21.000,251,10985014,13245,0,1694175260,13121.402552149993,90.393037859998,53545.14210456001
2023-09-08,12:14:22.000,251,10984978,13285,0,1694175261,13121.321716429993,90.38598872999864,53545.051272000004
2023-09-08,12:14:23.000,251,10984996,12965,0,1694175262,13121.395815839998,90.35779221000121,53545.100181840004
2023-09-08,12:14:24.000,251,10985024,13205,0,1694175263,13121.463178939994,90.34369395000249,53545.19101440001
2023-09-08,12:14:25.000,251,10985050,13045,0,1694175264,13121.463178939994,90.32959569000377,53545.22595
2023-09-08,12:14:26.000,251,10985001,13205,0,1694175265,13121.476651559999,90.32254656000441,53545.19800152
2023-09-08,12:14:27.000,251,10985000,13245,0,1694175266,13121.442970009994,90.31549742999778,53545.170053040005
2023-09-08,12:14:28.000,251,10984995,13405,0,1694175267,13121.395815839998,90.27320265000162,53545.13511744
2023-09-08,12:14:29.000,251,10984995,13525,0,1694175268,13121.416024769998,90.25205526000354,53545.12813032
2023-09-08,12:14:30.000,251,10985040,13285,0,1694175269,13121.530542039989,90.22385873999883,53545.24691136
2023-09-08,12:14:31.000,251,10985026,13165,0,1694175270,13121.517069419999,90.23090786999819,53545.218962880004
2023-09-08,12:14:32.000,251,10985011,13005,0,1694175271,13121.469915249989,90.23090786999819,53545.17704016
2023-09-08,12:14:33.000,251,10985017,13445,0,1694175272,13121.476651559999,90.1604165700046,53545.18402728
2023-09-08,12:14:34.000,251,10984985,12765,0,1694175273,13121.544014659994,90.13926917999925,53545.20498864
2023-09-08,12:14:35.000,251,10984985,13005,0,1694175274,13121.537278349999,90.10402353000245,53545.22595
2023-09-08,12:14:36.000,251,10985049,12965,0,1694175275,13121.557487279999,90.10402353000245,53545.267872720004
2023-09-08,12:14:37.000,251,10985035,13565,0,1694175276,13121.537278349999,90.07582700999774,53545.20498864
2023-09-08,12:14:38.000,251,10985000,13125,0,1694175277,13121.564223589994,90.0476304900003,53545.21197576001
2023-09-08,12:14:39.000,251,10985032,13205,0,1694175278,13121.71915872,89.99828658000479,53545.32376968
2023-09-08,12:14:40.000,251,10985029,13525,0,1694175279,13121.75284026999,89.94189354000264,53545.34473104
2023-09-08,12:14:41.000,251,10984998,13285,0,1694175280,13121.75284026999,89.93484441000328,53545.33075680001
2023-09-08,12:14:42.000,251,10984971,13285,0,1694175281,13121.73263133999,89.86435311000241,53545.28184696001
2023-09-08,12:14:43.000,251,10984976,13405,0,1694175282,13121.79325812999,89.8009109400009,53545.337743920005
2023-09-08,12:14:44.000,251,10985054,13125,0,1694175283,13121.83367598999,89.80796007000026,53545.337743920005
2023-09-08,12:14:45.000,251,10984998,13165,0,1694175284,13121.86062123,89.77976355000283,53545.37267952
2023-09-08,12:14:46.000,251,10985010,13205,0,1694175285,13121.89430277999,89.77976355000283,53545.42158936
2023-09-08,12:14:47.000,251,10984995,12965,0,1694175286,13121.88083016,89.76566529000411,53545.386653760004
2023-09-08,12:14:48.000,251,10985010,13165,0,1694175287,13121.91451170999,89.72337051000068,53545.407615120006
2023-09-08,12:14:49.000,251,10985007,13205,0,1694175288,13121.97513849999,89.71632138000132,53545.49844768001
2023-09-08,12:14:50.000,251,10985001,13045,0,1694175289,13121.968402189996,89.68812486000388,53545.37966664001
2023-09-08,12:14:51.000,251,10985016,12885,0,1694175290,13121.988611119996,89.68812486000388,53545.42158936
2023-09-08,12:14:52.000,251,10984988,13205,0,1694175291,13121.95492956999,89.68107573000452,53545.386653760004
2023-09-08,12:14:53.000,251,10985005,13165,0,1694175292,13121.927984329996,89.68107573000452,53545.35171816
2023-09-08,12:14:54.000,251,10985029,13245,0,1694175293,13122.0425016,89.64583008000045,53545.48447344
2023-09-08,12:14:55.000,251,10985033,13085,0,1694175294,13122.062710530001,89.61058443000366,53545.51242192
2023-09-08,12:14:56.000,251,10984988,13365,0,1694175295,13122.055974219991,89.56828965000022,53545.56831888001
2023-09-08,12:14:57.000,251,10984993,13165,0,1694175296,13122.049237909996,89.54714226000215,53545.5403704
2023-09-08,12:14:58.000,251,10985013,13125,0,1694175297,13121.988611119996,89.56828965000022,53545.51940904
2023-09-08,12:14:59.000,251,10984990,12925,0,1694175298,13121.988611119996,89.50484747999872,53545.47748632001
2023-09-08,12:15:00.000,251,10984999,13125,0,1694175299,13122.02229267,89.50484747999872,53545.56831888001
2023-09-08,12:15:01.000,251,10985022,13445,0,1694175300,13122.015556359991,89.44140531000448,53545.603254480004
2023-09-08,12:15:02.000,251,10985031,13445,0,1694175301,13121.927984329996,89.43435617999785,53545.5403704
2023-09-08,12:15:03.000,251,10985013,13485,0,1694175302,13121.94145695,89.41320878999977,53545.54735752001
2023-09-08,12:15:04.000,251,10985065,13165,0,1694175303,13121.94145695,89.38501227000233,53545.64517720001
2023-09-08,12:15:05.000,251,10984999,13285,0,1694175304,13121.927984329996,89.32861923000019,53545.65915144
2023-09-08,12:15:06.000,251,10985032,13285,0,1694175305,13121.907775399995,89.27222618999804,53545.70806128
2023-09-08,12:15:07.000,251,10985011,13085,0,1694175306,13121.87409384999,89.21583315000316,53545.65216432
2023-09-08,12:15:08.000,251,10984962,13525,0,1694175307,13121.806730749995,89.25107879999996,53545.58928024
2023-09-08,12:15:09.000,251,10985002,13325,0,1694175308,13121.75284026999,89.19468575999781,53545.6102416
2023-09-08,12:15:10.000,251,10985014,13405,0,1694175309,13121.746103959995,89.13124359000358,53545.69408704001
2023-09-08,12:15:11.000,251,10984970,13005,0,1694175310,13121.73263133999,89.08189968000079,53545.749984
2023-09-08,12:15:12.000,251,10985001,12885,0,1694175311,13121.705686099995,89.06075229000271,53545.76395824001
2023-09-08,12:15:13.000,251,10985022,13125,0,1694175312,13121.638323,89.08894881000015,53545.83382944001
2023-09-08,12:15:14.000,251,10985023,13085,0,1694175313,13121.65179561999,89.01845750999928,53545.8547908
2023-09-08,12:15:15.000,251,10985019,13085,0,1694175314,13121.597905139999,88.92681882000034,53545.76395824001
2023-09-08,12:15:16.000,251,10984997,13005,0,1694175315,13121.57095989999,88.91272056000162,53545.749984
2023-09-08,12:15:17.000,251,10985010,13285,0,1694175316,13121.469915249989,88.85632751999947,53545.6801128
2023-09-08,12:15:18.000,251,10985017,13285,0,1694175317,13121.436233699998,88.80698361000395,53545.72902264
2023-09-08,12:15:19.000,251,10985019,13165,0,1694175318,13121.442970009994,88.79288534999796,53545.75697112
2023-09-08,12:15:20.000,251,10985000,13285,0,1694175319,13121.416024769998,88.7505905700018,53545.8198552
2023-09-08,12:15:21.000,251,10985032,13165,0,1694175320,13121.429497389989,88.75763970000116,53545.86876504
2023-09-08,12:15:22.000,251,10985057,12965,0,1694175321,13121.355397979998,88.6871484000003,53545.722035520004
2023-09-08,12:15:23.000,251,10984996,13125,0,1694175322,13121.321716429993,88.65895188000286,53545.72902264
2023-09-08,12:15:24.000,251,10985044,13245,0,1694175323,13121.301507499993,88.6871484000003,53545.71504840001
2023-09-08,12:15:25.000,251,10985029,12965,0,1694175324,13121.281298569993,88.65895188000286,53545.79889384
2023-09-08,12:15:26.000,251,10984979,13125,0,1694175325,13121.254353329998,88.63780449000478,53545.770945360004
2023-09-08,12:15:27.000,251,10985006,13205,0,1694175326,13121.220671779993,88.60255884000071,53545.70107416
2023-09-08,12:15:28.000,251,10984999,12765,0,1694175327,13121.160044989992,88.60960797000007,53545.742996880006
2023-09-08,12:15:29.000,251,10985019,13245,0,1694175328,13121.106154510002,88.59550971000135,53545.673125680005
2023-09-08,12:15:30.000,251,10985015,13205,0,1694175329,13121.106154510002,88.57436232000327,53545.76395824001
2023-09-08,12:15:31.000,251,10985045,13085,0,1694175330,13121.099418199992,88.56026406000456,53545.791906720005
2023-09-08,12:15:32.000,251,10985003,13245,0,1694175331,13121.045527720002,88.56026406000456,53545.73600976001
2023-09-08,12:15:33.000,251,10985001,13285,0,1694175332,13120.951219379996,88.52501841000048,53545.69408704001
2023-09-08,12:15:34.000,251,10985080,13325,0,1694175333,13120.890592589996,88.54616579999856,53545.6801128
2023-09-08,12:15:35.000,251,10985029,13245,0,1694175334,13120.883856280001,88.5391166699992,53545.673125680005
2023-09-08,12:15:36.000,251,10985005,13205,0,1694175335,13120.877119969991,88.52501841000048,53545.742996880006
2023-09-08,12:15:37.000,251,10985016,13125,0,1694175336,13120.856911039991,88.52501841000048,53545.72902264
2023-09-08,12:15:38.000,251,10984985,13245,0,1694175337,13120.73565745999,88.56026406000456,53545.673125680005
2023-09-08,12:15:39.000,251,10984996,13005,0,1694175338,13120.708712219996,88.56731319000392,53545.66613856001
2023-09-08,12:15:40.000,251,10985056,13125,0,1694175339,13120.688503289995,88.58846058000199,53545.68709992
2023-09-08,12:15:41.000,251,10985074,13285,0,1694175340,13120.66155805,88.59550971000135,53545.59626736001
2023-09-08,12:15:42.000,251,10985037,13045,0,1694175341,13120.59419494999,88.58141145000263,53545.6102416
2023-09-08,12:15:43.000,251,10985011,13125,0,1694175342,13120.5605134,88.56026406000456,53545.575306000006
2023-09-08,12:15:44.000,251,10984999,13365,0,1694175343,13120.58072233,88.55321492999792,53545.624215840005
2023-09-08,12:15:45.000,251,10985011,13205,0,1694175344,13120.54030447,88.60255884000071,53545.63819008
2023-09-08,12:15:46.000,251,10985018,13005,0,1694175345,13120.567249709995,88.63075535999815,53545.58928024
2023-09-08,12:15:47.000,251,10985067,13365,0,1694175346,13120.47967768,88.61665709999943,53545.51940904
2023-09-08,12:15:48.000,251,10985030,13285,0,1694175347,13120.45273243999,88.6871484000003,53545.49146056
2023-09-08,12:15:49.000,251,10985033,13125,0,1694175348,13120.466205059995,88.63780449000478,53545.435563600004
2023-09-08,12:15:50.000,251,10984963,13005,0,1694175349,13120.45946875,88.67305014000158,53545.52639616001
2023-09-08,12:15:51.000,251,10985034,13285,0,1694175350,13120.47294136999,88.61665709999943,53545.56133176
2023-09-08,12:15:52.000,251,10985096,13445,0,1694175351,13120.486413989995,88.64485362000414,53545.51940904
2023-09-08,12:15:53.000,251,10985028,13405,0,1694175352,13120.47294136999,88.64485362000414,53545.47748632001
2023-09-08,12:15:54.000,251,10985027,13045,0,1694175353,13120.405578269994,88.69419752999966,53545.456524960005
2023-09-08,12:15:55.000,251,10985026,13405,0,1694175354,13120.445996129994,88.65895188000286,53545.456524960005
2023-09-08,12:15:56.000,251,10985056,13285,0,1694175355,13120.45946875,88.70829578999837,53545.456524960005
2023-09-08,12:15:57.000,251,10985024,13405,0,1694175356,13120.425787199994,88.70124665999901,53545.34473104
2023-09-08,12:15:58.000,251,10985009,13285,0,1694175357,13120.39884196,88.75763970000116,53545.31678256
2023-09-08,12:15:59.000,251,10985033,13245,0,1694175358,13120.49315029999,88.70829578999837,53545.407615120006
2023-09-08,12:16:00.000,251,10984995,13285,0,1694175359,13120.47967768,88.76468883000052,53545.3656924
2023-09-08,12:16:01.000,251,10985004,13245,0,1694175360,13120.49988661,88.79288534999796,53545.33075680001
2023-09-08,12:16:02.000,251,10985039,13325,0,1694175361,13120.466205059995,88.81403274000331,53545.30280832
2023-09-08,12:16:03.000,251,10985018,13165,0,1694175362,13120.52009554,88.82813100000203,53545.37267952
2023-09-08,12:16:04.000,251,10985002,13445,0,1694175363,13120.547040779995,88.87042577999819,53545.386653760004
2023-09-08,12:16:05.000,251,10984994,13365,0,1694175364,13120.547040779995,88.86337664999883,53545.386653760004
2023-09-08,12:16:06.000,251,10985012,13285,0,1694175365,13120.54030447,88.87042577999819,53545.33075680001
2023-09-08,12:16:07.000,251,10984993,12965,0,1694175366,13120.567249709995,88.91272056000162,53545.337743920005
2023-09-08,12:16:08.000,251,10985059,13245,0,1694175367,13120.5605134,88.94796620999841,53545.2958212
2023-09-08,12:16:09.000,251,10985007,13685,0,1694175368,13120.61440387999,88.94091707999905,53545.3656924
2023-09-08,12:16:10.000,251,10984995,13285,0,1694175369,13120.61440387999,89.00435925000056,53545.337743920005
2023-09-08,12:16:11.000,251,10984999,13205,0,1694175370,13120.66155805,88.97616273000313,53545.34473104
2023-09-08,12:16:12.000,251,10984995,13245,0,1694175371,13120.54030447,89.00435925000056,53545.2958212
2023-09-08,12:16:13.000,251,10984972,13285,0,1694175372,13120.607667569995,89.01140837999992,53545.28184696001
2023-09-08,12:16:14.000,251,10985040,13285,0,1694175373,13120.64134912,88.98321186000248,53545.35171816
2023-09-08,12:16:15.000,251,10985011,13405,0,1694175374,13120.668294359995,88.99026099000184,53545.3656924
2023-09-08,12:16:16.000,251,10985018,13405,0,1694175375,13120.66155805,88.9973101200012,53545.37966664001
2023-09-08,12:16:17.000,251,10984986,13405,0,1694175376,13120.68176698,88.99026099000184,53545.37966664001
2023-09-08,12:16:18.000,251,10984971,13165,0,1694175377,13120.58072233,89.01845750999928,53545.28184696001
2023-09-08,12:16:19.000,251,10985002,13125,0,1694175378,13120.63461280999,88.97616273000313,53545.337743920005
2023-09-08,12:16:20.000,251,10985025,13245,0,1694175379,13120.67503066999,89.01845750999928,53545.33075680001
2023-09-08,12:16:21.000,251,10985013,12885,0,1694175380,13120.67503066999,88.96911360000377,53545.34473104
2023-09-08,12:16:22.000,251,10984998,12845,0,1694175381,13120.66155805,88.98321186000248,53545.37267952
2023-09-08,12:16:23.000,251,10985001,13005,0,1694175382,13120.71544852999,88.99026099000184,53545.37966664001
2023-09-08,12:16:24.000,251,10985045,13245,0,1694175383,13120.769339009996,88.9973101200012,53545.4704992
2023-09-08,12:16:25.000,251,10984997,12965,0,1694175384,13120.7626027,88.96911360000377,53545.456524960005
2023-09-08,12:16:26.000,251,10985017,12885,0,1694175385,13120.75586638999,88.98321186000248,53545.456524960005
2023-09-08,12:16:27.000,251,10985019,13085,0,1694175386,13120.769339009996,88.9620644700044,53545.386653760004
2023-09-08,12:16:28.000,251,10985011,13285,0,1694175387,13120.668294359995,89.01140837999992,53545.30280832
2023-09-08,12:16:29.000,251,10985039,13085,0,1694175388,13120.68176698,89.01140837999992,53545.31678256
2023-09-08,12:16:30.000,251,10985011,13165,0,1694175389,13120.72218484,89.00435925000056,53545.37966664001
2023-09-08,12:16:31.000,251,10985027,13245,0,1694175390,13120.776075319991,89.01140837999992,53545.386653760004
2023-09-08,12:16:32.000,251,10984955,13245,0,1694175391,13120.68176698,89.02550663999864,53545.35870528001
2023-09-08,12:16:33.000,251,10985025,13285,0,1694175392,13120.72218484,89.05370316000335,53545.28184696001
2023-09-08,12:16:34.000,251,10985063,13285,0,1694175393,13120.688503289995,89.06780142000207,53545.3656924
2023-09-08,12:16:35.000,251,10985023,13045,0,1694175394,13120.71544852999,89.04665403000399,53545.30979544001
2023-09-08,12:16:36.000,251,10985012,13285,0,1694175395,13120.688503289995,89.08189968000079,53545.32376968
2023-09-08,12:16:37.000,251,10985050,13205,0,1694175396,13120.63461280999,89.12419446000422,53545.26088560001
2023-09-08,12:16:38.000,251,10985051,12805,0,1694175397,13120.60093126,89.11714533000486,53545.27485984
2023-09-08,12:16:39.000,251,10985012,13245,0,1694175398,13120.70197591,89.12419446000422,53545.37966664001
2023-09-08,12:16:40.000,251,10985025,13285,0,1694175399,13120.68176698,89.15239098000166,53545.35870528001
2023-09-08,12:16:41.000,251,10985052,13245,0,1694175400,13120.67503066999,89.16648924000037,53545.30280832
2023-09-08,12:16:42.000,251,10985015,13485,0,1694175401,13120.607667569995,89.17353836999973,53545.27485984
2023-09-08,12:16:43.000,251,10985043,13165,0,1694175402,13120.61440387999,89.17353836999973,53545.267872720004
2023-09-08,12:16:44.000,251,10985049,13125,0,1694175403,13120.607667569995,89.19468575999781,53545.288834080005
2023-09-08,12:16:45.000,251,10984967,13165,0,1694175404,13120.64134912,89.19468575999781,53545.267872720004
2023-09-08,12:16:46.000,251,10984999,13285,0,1694175405,13120.57398601999,89.21583315000316,53545.22595
2023-09-08,12:16:47.000,251,10985015,13365,0,1694175406,13120.60093126,89.18763662999845,53545.267872720004
2023-09-08,12:16:48.000,251,10985007,13165,0,1694175407,13120.60093126,89.2440296700006,53545.25389848
2023-09-08,12:16:49.000,251,10985010,13365,0,1694175408,13120.648085429995,89.21583315000316,53545.2958212
2023-09-08,12:16:50.000,251,10984985,13125,0,1694175409,13120.587458639995,89.25812792999932,53545.288834080005
2023-09-08,12:16:51.000,251,10985008,13205,0,1694175410,13120.61440387999,89.27927532000467,53545.24691136
2023-09-08,12:16:52.000,251,10985050,13085,0,1694175411,13120.58072233,89.27222618999804,53545.239924240006
2023-09-08,12:16:53.000,251,10984999,13405,0,1694175412,13120.58072233,89.29337358000339,53545.24691136
2023-09-08,12:16:54.000,251,10985005,13325,0,1694175413,13120.60093126,89.27222618999804,53545.267872720004
2023-09-08,12:16:55.000,251,10985024,13165,0,1694175414,13120.648085429995,89.27927532000467,53545.24691136
2023-09-08,12:16:56.000,251,10984975,13125,0,1694175415,13120.64134912,89.30042271000275,53545.27485984
2023-09-08,12:16:57.000,251,10985097,13165,0,1694175416,13120.668294359995,89.3427174899989,53545.33075680001
2023-09-08,12:16:58.000,251,10985022,12965,0,1694175417,13120.59419494999,89.31452097000147,53545.20498864
2023-09-08,12:16:59.000,251,10985027,13725,0,1694175418,13120.59419494999,89.37796314000298,53545.25389848
2023-09-08,12:17:00.000,251,10985058,13245,0,1694175419,13120.58072233,89.39911053000105,53545.267872720004
2023-09-08,12:17:01.000,251,10984999,12885,0,1694175420,13120.59419494999,89.42730704999849,53545.25389848
2023-09-08,12:17:02.000,251,10985025,13245,0,1694175421,13120.506622919995,89.46960183000192,53545.17704016
2023-09-08,12:17:03.000,251,10985020,13245,0,1694175422,13120.526831849995,89.48370009000064,53545.19800152
2023-09-08,12:17:04.000,251,10984986,13285,0,1694175423,13120.60093126,89.46960183000192,53545.32376968
2023-09-08,12:17:05.000,251,10985015,13445,0,1694175424,13120.57398601999,89.59648616999766,53545.28184696001
2023-09-08,12:17:06.000,251,10985029,13245,0,1694175425,13120.52009554,89.58238790999894,53545.26088560001
2023-09-08,12:17:07.000,251,10985004,13405,0,1694175426,13120.53356815999,89.6035353000043,53545.21197576001
2023-09-08,12:17:08.000,251,10985034,13365,0,1694175427,13120.43925982,89.66697746999853,53545.170053040005
2023-09-08,12:17:09.000,251,10985041,13205,0,1694175428,13120.445996129994,89.68812486000388,53545.11415608001
2023-09-08,12:17:10.000,251,10985018,13285,0,1694175429,13120.49988661,89.7374687699994,53545.22595
2023-09-08,12:17:11.000,251,10984991,12845,0,1694175430,13120.51335922999,89.73041964000004,53545.19800152
2023-09-08,12:17:12.000,251,10985004,12845,0,1694175431,13120.466205059995,89.77271442000347,53545.1560788
2023-09-08,12:17:13.000,251,10985008,13005,0,1694175432,13120.445996129994,89.77976355000283,53545.1560788
2023-09-08,12:17:14.000,251,10985037,12845,0,1694175433,13120.486413989995,89.81500919999962,53545.20498864
2023-09-08,12:17:15.000,251,10984997,13085,0,1694175434,13120.445996129994,89.8361565899977,53545.12813032
2023-09-08,12:17:16.000,251,10985007,13525,0,1694175435,13120.45273243999,89.80796007000026,53545.09319472001
2023-09-08,12:17:17.000,251,10985049,13005,0,1694175436,13120.378633029999,89.82205832999898,53545.10716896
2023-09-08,12:17:18.000,251,10984993,13285,0,1694175437,13120.365160409994,89.87140224000177,53545.11415608001
2023-09-08,12:17:19.000,251,10985039,13285,0,1694175438,13120.466205059995,89.87140224000177,53545.18402728
2023-09-08,12:17:20.000,251,10985028,13245,0,1694175439,13120.445996129994,89.90664788999857,53545.19800152
2023-09-08,12:17:21.000,251,10984999,13205,0,1694175440,13120.45946875,89.92779528000392,53545.1560788
2023-09-08,12:17:22.000,251,10985040,13285,0,1694175441,13120.405578269994,89.94189354000264,53545.100181840004
2023-09-08,12:17:23.000,251,10985043,13405,0,1694175442,13120.445996129994,89.96304093000072,53545.09319472001
2023-09-08,12:17:24.000,251,10985046,13125,0,1694175443,13120.486413989995,89.96304093000072,53545.13511744
2023-09-08,12:17:25.000,251,10985015,13205,0,1694175444,13120.47967768,90.00533571000415,53545.11415608001
2023-09-08,12:17:26.000,251,10985005,13325,0,1694175445,13120.47294136999,89.99828658000479,53545.06524624001
2023-09-08,12:17:27.000,251,10985036,13365,0,1694175446,13120.486413989995,90.04058136000094,53545.09319472001
2023-09-08,12:17:28.000,251,10985010,13285,0,1694175447,13120.51335922999,90.06172874999902,53545.03729776
2023-09-08,12:17:29.000,251,10985012,13165,0,1694175448,13120.54030447,90.08287614000437,53545.13511744
2023-09-08,12:17:30.000,251,10985019,13045,0,1694175449,13120.55377708999,90.10402353000245,53545.06524624001
2023-09-08,12:17:31.000,251,10984993,13205,0,1694175450,13120.547040779995,90.11107266000181,53545.0862076
2023-09-08,12:17:32.000,251,10985010,13285,0,1694175451,13120.55377708999,90.13926917999925,53545.04428488001
2023-09-08,12:17:33.000,251,10985029,13605,0,1694175452,13120.5605134,90.13222004999989,53545.04428488001
2023-09-08,12:17:34.000,251,10985018,13405,0,1694175453,13120.58072233,90.1604165700046,53545.02332352001
2023-09-08,12:17:35.000,251,10985000,13605,0,1694175454,13120.627876499995,90.15336743999796,53545.121143200005
2023-09-08,12:17:36.000,251,10985024,13045,0,1694175455,13120.68176698,90.18861309000204,53545.09319472001
2023-09-08,12:17:37.000,251,10984984,13325,0,1694175456,13120.65482173999,90.22385873999883,53545.09319472001
2023-09-08,12:17:38.000,251,10985033,12925,0,1694175457,13120.64134912,90.18861309000204,53545.002362160005
2023-09-08,12:17:39.000,251,10985029,12925,0,1694175458,13120.66155805,90.22385873999883,53545.0163364
2023-09-08,12:17:40.000,251,10984969,13605,0,1694175459,13120.66155805,90.23795700000483,53545.051272000004
2023-09-08,12:17:41.000,251,10985044,13405,0,1694175460,13120.68176698,90.23090786999819,53545.06524624001
2023-09-08,12:17:42.000,251,10984981,13365,0,1694175461,13120.627876499995,90.26615352000226,53544.96742656
2023-09-08,12:17:43.000,251,10984994,13005,0,1694175462,13120.67503066999,90.28730091000034,53544.99537504001
2023-09-08,12:17:44.000,251,10985022,13085,0,1694175463,13120.74239377,90.23795700000483,53545.05825912
2023-09-08,12:17:45.000,251,10985021,12925,0,1694175464,13120.74239377,90.25205526000354,53545.0163364
2023-09-08,12:17:46.000,251,10984998,12965,0,1694175465,13120.71544852999,90.25205526000354,53545.03729776
2023-09-08,12:17:47.000,251,10985002,12925,0,1694175466,13120.728921149996,90.27320265000162,53544.97441368001
2023-09-08,12:17:48.000,251,10984972,13285,0,1694175467,13120.668294359995,90.28730091000034,53544.9115296
2023-09-08,12:17:49.000,251,10984993,13445,0,1694175468,13120.66155805,90.30844829999842,53544.98838792
2023-09-08,12:17:50.000,251,10985006,12925,0,1694175469,13120.74239377,90.28730091000034,53545.051272000004
2023-09-08,12:17:51.000,251,10985001,13285,0,1694175470,13120.7626027,90.2943500399997,53545.03729776
2023-09-08,12:17:52.000,251,10985040,13445,0,1694175471,13120.72218484,90.31549742999778,53544.96043944
2023-09-08,12:17:53.000,251,10985029,13325,0,1694175472,13120.69523959999,90.33664482000313,53544.93947808
2023-09-08,12:17:54.000,251,10985008,13245,0,1694175473,13120.73565745999,90.34369395000249,53544.93249096
2023-09-08,12:17:55.000,251,10985054,13325,0,1694175474,13120.708712219996,90.407136120004,53544.93947808
2023-09-08,12:17:56.000,251,10984996,13285,0,1694175475,13120.728921149996,90.38598872999864,53544.953452320005
2023-09-08,12:17:57.000,251,10985027,13205,0,1694175476,13120.65482173999,90.4423817700008,53544.86960688
2023-09-08,12:17:58.000,251,10985040,13005,0,1694175477,13120.648085429995,90.41418525000336,53544.85563264001
2023-09-08,12:17:59.000,251,10984991,13325,0,1694175478,13120.688503289995,90.42123438000272,53544.9814008
2023-09-08,12:18:00.000,251,10985013,13165,0,1694175479,13120.72218484,90.41418525000336,53544.9115296
2023-09-08,12:18:01.000,251,10985018,12925,0,1694175480,13120.70197591,90.49172568000358,53544.953452320005
2023-09-08,12:18:02.000,251,10985045,13125,0,1694175481,13120.63461280999,90.46352915999887,53544.883581120004
2023-09-08,12:18:03.000,251,10985037,13285,0,1694175482,13120.688503289995,90.47057828999823,53544.9115296
2023-09-08,12:18:04.000,251,10985021,13165,0,1694175483,13120.70197591,90.49172568000358,53544.904542480006
2023-09-08,12:18:05.000,251,10985002,13245,0,1694175484,13120.708712219996,90.5410695899991,53544.904542480006
2023-09-08,12:18:06.000,251,10985037,13205,0,1694175485,13120.71544852999,90.57631524000317,53544.904542480006
2023-09-08,12:18:07.000,251,10985023,13205,0,1694175486,13120.728921149996,90.5410695899991,53544.86960688
2023-09-08,12:18:08.000,251,10984997,13045,0,1694175487,13120.73565745999,90.55516784999782,53544.9115296
2023-09-08,12:18:09.000,251,10985010,13525,0,1694175488,13120.769339009996,90.58336437000253,53544.92550384001
2023-09-08,12:18:10.000,251,10985008,13205,0,1694175489,13120.749130079996,90.61861001999932,53544.904542480006
2023-09-08,12:18:11.000,251,10985007,13245,0,1694175490,13120.7626027,90.63270827999804,53544.91851672
2023-09-08,12:18:12.000,251,10985071,13205,0,1694175491,13120.74239377,90.62565914999868,53544.82768416001
2023-09-08,12:18:13.000,251,10985031,13205,0,1694175492,13120.749130079996,90.66090480000275,53544.81370992
2023-09-08,12:18:14.000,251,10985016,13165,0,1694175493,13120.796284249991,90.7172978400049,53544.904542480006
2023-09-08,12:18:15.000,251,10984998,13085,0,1694175494,13120.836702109991,90.72434697000426,53544.91851672
2023-09-08,12:18:16.000,251,10984995,12965,0,1694175495,13120.796284249991,90.73844523000298,53544.953452320005
2023-09-08,12:18:17.000,251,10985039,13565,0,1694175496,13120.789547939996,90.78074000999914,53544.93249096
2023-09-08,12:18:18.000,251,10985015,13405,0,1694175497,13120.708712219996,90.7877891399985,53544.85563264001
2023-09-08,12:18:19.000,251,10985029,13405,0,1694175498,13120.728921149996,90.80188740000449,53544.904542480006
2023-09-08,12:18:20.000,251,10985024,13125,0,1694175499,13120.74239377,90.82303479000257,53544.87659400001
2023-09-08,12:18:21.000,251,10984989,13245,0,1694175500,13120.71544852999,90.83713305000128,53544.94646520001
2023-09-08,12:18:22.000,251,10985005,13325,0,1694175501,13120.69523959999,90.89352609000343,53544.883581120004
2023-09-08,12:18:23.000,251,10984990,13205,0,1694175502,13120.66155805,90.90762435000215,53544.87659400001
2023-09-08,12:18:24.000,251,10984977,13365,0,1694175503,13120.72218484,90.92172261000087,53544.953452320005
2023-09-08,12:18:25.000,251,10985018,13245,0,1694175504,13120.70197591,90.93582086999959,53544.97441368001
2023-09-08,12:18:26.000,251,10985058,13125,0,1694175505,13120.68176698,90.9992630400011,53544.98838792
2023-09-08,12:18:27.000,251,10985004,13245,0,1694175506,13120.64134912,91.01336129999981,53544.98838792
2023-09-08,12:18:28.000,251,10984981,13605,0,1694175507,13120.64134912,91.04860695000389,53544.89755536001
2023-09-08,12:18:29.000,251,10985019,13605,0,1694175508,13120.59419494999,91.00631217000046,53544.87659400001
2023-09-08,12:18:30.000,251,10984998,13445,0,1694175509,13120.627876499995,91.02745955999853,53544.94646520001
2023-09-08,12:18:31.000,251,10984981,12925,0,1694175510,13120.70197591,91.04155782000453,53544.99537504001
2023-09-08,12:18:32.000,251,10985038,13245,0,1694175511,13120.69523959999,91.02745955999853,53544.93249096
2023-09-08,12:18:33.000,251,10985036,13365,0,1694175512,13120.62114019,91.04155782000453,53544.91851672
2023-09-08,12:18:34.000,251,10985011,13045,0,1694175513,13120.668294359995,91.0979508599994,53544.93249096
2023-09-08,12:18:35.000,251,10985003,13325,0,1694175514,13120.65482173999,91.12614738000411,53544.953452320005
2023-09-08,12:18:36.000,251,10985060,13285,0,1694175515,13120.648085429995,91.10499998999876,53544.93249096
2023-09-08,12:18:37.000,251,10985023,13245,0,1694175516,13120.5605134,91.0979508599994,53544.89755536001
2023-09-08,12:18:38.000,251,10985010,13005,0,1694175517,13120.587458639995,91.15434390000155,53544.89755536001
2023-09-08,12:18:39.000,251,10985009,12845,0,1694175518,13120.62114019,91.2107369400037,53544.99537504001
2023-09-08,12:18:40.000,251,10985004,13285,0,1694175519,13120.67503066999,91.2107369400037,53545.02332352001
2023-09-08,12:18:41.000,251,10984992,13245,0,1694175520,13120.607667569995,91.26712997999857,53544.9814008
2023-09-08,12:18:42.000,251,10984968,13205,0,1694175521,13120.547040779995,91.31647389000136,53544.91851672
2023-09-08,12:18:43.000,251,10984974,13245,0,1694175522,13120.567249709995,91.33762127999944,53544.96043944
2023-09-08,12:18:44.000,251,10985008,13245,0,1694175523,13120.5605134,91.4081125800003,53544.96043944
2023-09-08,12:18:45.000,251,10984990,13125,0,1694175524,13120.54030447,91.44335823000438,53545.03729776
2023-09-08,12:18:46.000,251,10984998,13245,0,1694175525,13120.526831849995,91.50680039999861,53545.00934928
2023-09-08,12:18:47.000,251,10985014,13325,0,1694175526,13120.49988661,91.52794779000396,53544.904542480006
2023-09-08,12:18:48.000,251,10985016,13485,0,1694175527,13120.486413989995,91.53499692000332,53544.9814008
2023-09-08,12:18:49.000,251,10985017,13045,0,1694175528,13120.55377708999,91.62663561000227,53544.96742656
2023-09-08,12:18:50.000,251,10985033,13525,0,1694175529,13120.54030447,91.61958648000291,53544.9814008
2023-09-08,12:18:51.000,251,10985046,13165,0,1694175530,13120.486413989995,91.67597951999778,53544.9115296
2023-09-08,12:18:52.000,251,10985029,13165,0,1694175531,13120.47967768,91.69007778000378,53544.883581120004
2023-09-08,12:18:53.000,251,10984983,13325,0,1694175532,13120.486413989995,91.74647081999865,53544.91851672
2023-09-08,12:18:54.000,251,10985015,13325,0,1694175533,13120.587458639995,91.74647081999865,53544.9814008
2023-09-08,12:18:55.000,251,10984996,12925,0,1694175534,13120.64134912,91.75351994999801,53544.98838792
2023-09-08,12:18:56.000,251,10985008,13285,0,1694175535,13120.688503289995,91.77466734000336,53545.03729776
2023-09-08,12:18:57.000,251,10985032,13325,0,1694175536,13120.708712219996,91.82401124999888,53545.002362160005
2023-09-08,12:18:58.000,251,10985019,13285,0,1694175537,13120.69523959999,91.83106037999823,53544.99537504001
2023-09-08,12:18:59.000,251,10985032,12885,0,1694175538,13120.769339009996,91.77466734000336,53544.9814008
2023-09-08,12:19:00.000,251,10984986,13285,0,1694175539,13120.789547939996,91.77466734000336,53544.97441368001
2023-09-08,12:19:01.000,251,10984988,12925,0,1694175540,13120.850174729996,91.767618210004,53544.9814008
2023-09-08,12:19:02.000,251,10985032,13165,0,1694175541,13120.863647350001,91.79581473000144,53544.9814008
2023-09-08,12:19:03.000,251,10985008,12885,0,1694175542,13120.883856280001,91.83106037999823,53544.99537504001
2023-09-08,12:19:04.000,251,10984997,13045,0,1694175543,13120.957955689992,91.79581473000144,53545.06524624001
2023-09-08,12:19:05.000,251,10985027,13005,0,1694175544,13121.005109860002,91.82401124999888,53545.0862076
2023-09-08,12:19:06.000,251,10985046,13285,0,1694175545,13121.038791409992,91.84515864000423,53545.100181840004
2023-09-08,12:19:07.000,251,10985022,13045,0,1694175546,13121.065736650002,91.8663060300023,53545.04428488001
2023-09-08,12:19:08.000,251,10984996,13045,0,1694175547,13121.038791409992,91.85925690000295,53545.05825912
2023-09-08,12:19:09.000,251,10984993,13325,0,1694175548,13121.065736650002,91.92974820000381,53545.05825912
2023-09-08,12:19:10.000,251,10985048,13205,0,1694175549,13121.139836059992,91.95089559000189,53545.16306592001
2023-09-08,12:19:11.000,251,10984999,13005,0,1694175550,13121.173517609997,91.96499385000061,53545.21197576001
2023-09-08,12:19:12.000,251,10985050,13085,0,1694175551,13121.133099749997,91.97909210999933,53545.11415608001
2023-09-08,12:19:13.000,251,10985032,13325,0,1694175552,13121.153308679997,91.96499385000061,53545.07922048
2023-09-08,12:19:14.000,251,10985018,13245,0,1694175553,13121.186990230002,92.0143377600034,53545.16306592001
2023-09-08,12:19:15.000,251,10985046,13045,0,1694175554,13121.227408090002,92.03548515000148,53545.14210456001
2023-09-08,12:19:16.000,251,10985017,13285,0,1694175555,13121.207199160002,92.0495834100002,53545.16306592001
2023-09-08,12:19:17.000,251,10985005,13165,0,1694175556,13121.227408090002,92.09187819000363,53545.100181840004
2023-09-08,12:19:18.000,251,10985054,12845,0,1694175557,13121.207199160002,92.10597645000234,53545.09319472001
2023-09-08,12:19:19.000,251,10985023,13005,0,1694175558,13121.348661669988,92.12007471000106,53545.25389848
2023-09-08,12:19:20.000,251,10985022,13285,0,1694175559,13121.355397979998,92.12712384000042,53545.27485984
2023-09-08,12:19:21.000,251,10985065,13205,0,1694175560,13121.368870599988,92.15532035999786,53545.24691136
2023-09-08,12:19:22.000,251,10985061,13045,0,1694175561,13121.348661669988,92.14122209999914,53545.20498864
2023-09-08,12:19:23.000,251,10985024,12965,0,1694175562,13121.314980119998,92.12007471000106,53545.19800152
2023-09-08,12:19:24.000,251,10985023,13085,0,1694175563,13121.409288459989,92.12712384000042,53545.25389848
2023-09-08,12:19:25.000,251,10985005,13045,0,1694175564,13121.463178939994,92.12007471000106,53545.30979544001
2023-09-08,12:19:26.000,251,10985004,13125,0,1694175565,13121.490124179989,92.09892732000299,53545.32376968
2023-09-08,12:19:27.000,251,10984968,13125,0,1694175566,13121.469915249989,92.12007471000106,53545.27485984
2023-09-08,12:19:28.000,251,10984981,13125,0,1694175567,13121.456442629998,92.07777993000491,53545.30979544001
2023-09-08,12:19:29.000,251,10985017,12965,0,1694175568,13121.530542039989,92.0495834100002,53545.386653760004
2023-09-08,12:19:30.000,251,10984991,13485,0,1694175569,13121.523805729994,92.07777993000491,53545.34473104
2023-09-08,12:19:31.000,251,10985023,12925,0,1694175570,13121.517069419999,92.0495834100002,53545.42158936
2023-09-08,12:19:32.000,251,10984996,13045,0,1694175571,13121.496860489999,92.00023950000468,53545.30280832
2023-09-08,12:19:33.000,251,10984995,12925,0,1694175572,13121.517069419999,92.0143377600034,53545.386653760004
2023-09-08,12:19:34.000,251,10984964,13285,0,1694175573,13121.59116882999,92.00023950000468,53545.44255072
2023-09-08,12:19:35.000,251,10984996,13325,0,1694175574,13121.59116882999,92.00728863000404,53545.505434800005
2023-09-08,12:19:36.000,251,10985038,13045,0,1694175575,13121.604641449994,91.98614123999869,53545.54735752001
2023-09-08,12:19:37.000,251,10985001,13165,0,1694175576,13121.597905139999,92.02138689000276,53545.554344640004
2023-09-08,12:19:38.000,251,10984980,13205,0,1694175577,13121.537278349999,91.97204297999997,53545.49844768001
2023-09-08,12:19:39.000,251,10984987,13245,0,1694175578,13121.537278349999,91.97204297999997,53545.51242192
2023-09-08,12:19:40.000,251,10985003,13125,0,1694175579,13121.544014659994,91.96499385000061,53545.52639616001
2023-09-08,12:19:41.000,251,10985003,13365,0,1694175580,13121.557487279999,91.95794472000125,53545.56133176
2023-09-08,12:19:42.000,251,10985020,13565,0,1694175581,13121.537278349999,91.97204297999997,53545.56831888001
2023-09-08,12:19:43.000,251,10984977,13125,0,1694175582,13121.476651559999,91.95089559000189,53545.51940904
2023-09-08,12:19:44.000,251,10985035,13325,0,1694175583,13121.456442629998,91.94384646000253,53545.603254480004
2023-09-08,12:19:45.000,251,10985008,13405,0,1694175584,13121.449706319989,91.95089559000189,53545.603254480004
2023-09-08,12:19:46.000,251,10984983,13045,0,1694175585,13121.395815839998,91.93679733000317,53545.603254480004
2023-09-08,12:19:47.000,251,10985025,13285,0,1694175586,13121.402552149993,91.90860080999846,53545.64517720001
2023-09-08,12:19:48.000,251,10984986,12925,0,1694175587,13121.335189049998,91.94384646000253,53545.61722872001
2023-09-08,12:19:49.000,251,10984983,13325,0,1694175588,13121.348661669988,91.92269907000446,53545.58928024
2023-09-08,12:19:50.000,251,10984996,13245,0,1694175589,13121.368870599988,91.9015516799991,53545.63120296
2023-09-08,12:19:51.000,251,10985026,12925,0,1694175590,13121.395815839998,91.8663060300023,53545.6801128
2023-09-08,12:19:52.000,251,10985023,13085,0,1694175591,13121.395815839998,91.83810951000487,53545.6102416
2023-09-08,12:19:53.000,251,10985012,13445,0,1694175592,13121.429497389989,91.85925690000295,53545.63120296
2023-09-08,12:19:54.000,251,10984956,12965,0,1694175593,13121.416024769998,91.82401124999888,53545.63819008
2023-09-08,12:19:55.000,251,10985004,13245,0,1694175594,13121.355397979998,91.80991299000016,53545.554344640004
2023-09-08,12:19:56.000,251,10985042,13005,0,1694175595,13121.422761079994,91.78876560000208,53545.64517720001
2023-09-08,12:19:57.000,251,10985016,13365,0,1694175596,13121.395815839998,91.767618210004,53545.63819008
2023-09-08,12:19:58.000,251,10985066,13205,0,1694175597,13121.389079529989,91.767618210004,53545.63120296
2023-09-08,12:19:59.000,251,10985008,13445,0,1694175598,13121.476651559999,91.767618210004,53545.722035520004
2023-09-08,12:20:00.000,251,10985024,13205,0,1694175599,13121.490124179989,91.74647081999865,53545.70107416
2023-09-08,12:20:01.000,251,10985013,13245,0,1694175600,13121.490124179989,91.78171647000272,53545.742996880006
2023-09-08,12:20:02.000,251,10984984,12965,0,1694175601,13121.510333109989,91.76056908000464,53545.68709992
2023-09-08,12:20:03.000,251,10985022,13205,0,1694175602,13121.456442629998,91.76056908000464,53545.71504840001
2023-09-08,12:20:04.000,251,10985041,13365,0,1694175603,13121.449706319989,91.79581473000144,53545.65915144
2023-09-08,12:20:05.000,251,10984987,13125,0,1694175604,13121.503596799994,91.8028638600008,53545.72902264
2023-09-08,12:20:06.000,251,10985021,13365,0,1694175605,13121.476651559999,91.80991299000016,53545.8198552
2023-09-08,12:20:07.000,251,10984973,13365,0,1694175606,13121.429497389989,91.85220777000359,53545.791906720005
2023-09-08,12:20:08.000,251,10985057,13045,0,1694175607,13121.449706319989,91.87335516000167,53545.81286808001
2023-09-08,12:20:09.000,251,10985011,13245,0,1694175608,13121.476651559999,91.85925690000295,53545.840816560005
2023-09-08,12:20:10.000,251,10984985,13285,0,1694175609,13121.463178939994,91.91564993999782,53545.8547908
2023-09-08,12:20:11.000,251,10985039,13365,0,1694175610,13121.496860489999,91.9015516799991,53545.87575216
2023-09-08,12:20:12.000,251,10984987,13325,0,1694175611,13121.409288459989,91.93679733000317,53545.77793248
2023-09-08,12:20:13.000,251,10985020,13125,0,1694175612,13121.389079529989,91.96499385000061,53545.81286808001
2023-09-08,12:20:14.000,251,10985035,13365,0,1694175613,13121.402552149993,91.97909210999933,53545.86876504
2023-09-08,12:20:15.000,251,10984973,13165,0,1694175614,13121.422761079994,91.95089559000189,53545.91767488
2023-09-08,12:20:16.000,251,10985037,13045,0,1694175615,13121.389079529989,91.99319036999805,53545.910687760006
2023-09-08,12:20:17.000,251,10985016,13205,0,1694175616,13121.375606909998,92.00728863000404,53545.94562336
2023-09-08,12:20:18.000,251,10984981,13125,0,1694175617,13121.267825950003,91.99319036999805,53545.8547908
2023-09-08,12:20:19.000,251,10984964,13405,0,1694175618,13121.301507499993,91.98614123999869,53545.84780368
2023-09-08,12:20:20.000,251,10985020,13205,0,1694175619,13121.247617020003,91.99319036999805,53545.94562336
2023-09-08,12:20:21.000,251,10985017,13165,0,1694175620,13121.288034879988,91.99319036999805,53545.98754608
2023-09-08,12:20:22.000,251,10985040,13245,0,1694175621,13121.180253919993,92.00728863000404,53545.94562336
2023-09-08,12:20:23.000,251,10984987,13045,0,1694175622,13121.227408090002,91.96499385000061,53545.959597600006
2023-09-08,12:20:24.000,251,10985055,13205,0,1694175623,13121.220671779993,91.97909210999933,53545.98754608
2023-09-08,12:20:25.000,251,10984984,13325,0,1694175624,13121.193726539997,91.97909210999933,53546.008507440005
2023-09-08,12:20:26.000,251,10985017,13485,0,1694175625,13121.180253919993,91.98614123999869,53545.98754608
2023-09-08,12:20:27.000,251,10984988,13165,0,1694175626,13121.193726539997,91.95089559000189,53545.938636240004
2023-09-08,12:20:28.000,251,10984997,13445,0,1694175627,13121.072472959997,92.00023950000468,53545.91767488
2023-09-08,12:20:29.000,251,10985003,12965,0,1694175628,13121.106154510002,91.95089559000189,53545.94562336
2023-09-08,12:20:30.000,251,10984962,13165,0,1694175629,13121.079209269992,91.96499385000061,53546.00152032001
2023-09-08,12:20:31.000,251,10985029,13165,0,1694175630,13121.146572370002,91.92269907000446,53546.0644044
2023-09-08,12:20:32.000,251,10985026,12925,0,1694175631,13121.092681889997,91.95794472000125,53546.03645592
2023-09-08,12:20:33.000,251,10984992,13285,0,1694175632,13121.052264029997,91.96499385000061,53546.01549456
2023-09-08,12:20:34.000,251,10985007,13445,0,1694175633,13121.079209269992,92.00728863000404,53546.09235288
2023-09-08,12:20:35.000,251,10985036,12965,0,1694175634,13121.065736650002,91.97204297999997,53546.0644044
2023-09-08,12:20:36.000,251,10985008,13205,0,1694175635,13121.106154510002,92.00728863000404,53546.05043016001
2023-09-08,12:20:37.000,251,10984997,13325,0,1694175636,13121.011846169997,92.00728863000404,53546.008507440005
2023-09-08,12:20:38.000,251,10985027,13085,0,1694175637,13120.957955689992,92.07777993000491,53546.01549456
2023-09-08,12:20:39.000,251,10985025,13245,0,1694175638,13121.045527720002,92.06368166999891,53546.09934000001
2023-09-08,12:20:40.000,251,10985000,13245,0,1694175639,13120.984900930001,92.10597645000234,53546.057417280004
2023-09-08,12:20:41.000,251,10985025,13245,0,1694175640,13120.984900930001,92.12712384000042,53546.08536576
2023-09-08,12:20:42.000,251,10984995,13245,0,1694175641,13120.924274140001,92.1623694900045,53546.008507440005
2023-09-08,12:20:43.000,251,10984994,12925,0,1694175642,13120.863647350001,92.17646775000321,53546.04344304
2023-09-08,12:20:44.000,251,10985027,13325,0,1694175643,13120.84343842,92.24695905000408,53546.03645592
2023-09-08,12:20:45.000,251,10985015,13085,0,1694175644,13120.829965799996,92.25400818000344,53546.0644044
2023-09-08,12:20:46.000,251,10985010,13205,0,1694175645,13120.829965799996,92.31745034999767,53546.09934000001
2023-09-08,12:20:47.000,251,10984976,13165,0,1694175646,13120.816493179991,92.36679426000046,53546.02248168
2023-09-08,12:20:48.000,251,10985022,13525,0,1694175647,13120.84343842,92.38794164999854,53546.01549456
2023-09-08,12:20:49.000,251,10985015,13045,0,1694175648,13120.870383659996,92.38089251999918,53546.0644044
2023-09-08,12:20:50.000,251,10985030,13405,0,1694175649,13120.856911039991,92.40203991000453,53546.008507440005
2023-09-08,12:20:51.000,251,10985016,13245,0,1694175650,13120.897328899991,92.40908904000389,53546.01549456
2023-09-08,12:20:52.000,251,10985005,13045,0,1694175651,13120.856911039991,92.43023643000197,53545.959597600006
2023-09-08,12:20:53.000,251,10985015,13205,0,1694175652,13120.809756869996,92.43023643000197,53545.90370064001
2023-09-08,12:20:54.000,251,10985007,13405,0,1694175653,13120.910801519996,92.4584329499994,53546.04344304
2023-09-08,12:20:55.000,251,10985023,13285,0,1694175654,13120.984900930001,92.42318730000261,53546.04344304
2023-09-08,12:20:56.000,251,10984996,13245,0,1694175655,13120.978164619992,92.43728556000133,53546.078378640006
2023-09-08,12:20:57.000,251,10985041,13285,0,1694175656,13121.011846169997,92.43023643000197,53546.02946880001
2023-09-08,12:20:58.000,251,10985054,13405,0,1694175657,13120.998373549992,92.43023643000197,53546.03645592
2023-09-08,12:20:59.000,251,10985032,13125,0,1694175658,13121.045527720002,92.43023643000197,53545.98055896001
2023-09-08,12:21:00.000,251,10985031,12965,0,1694175659,13121.112890819997,92.40203991000453,53546.09235288
2023-09-08,12:21:01.000,251,10984961,12965,0,1694175660,13121.139836059992,92.3949907799979,53546.08536576
2023-09-08,12:21:02.000,251,10985031,13285,0,1694175661,13121.166781300002,92.37384338999982,53546.0644044
2023-09-08,12:21:03.000,251,10985012,13165,0,1694175662,13121.173517609997,92.3597451300011,53546.08536576
2023-09-08,12:21:04.000,251,10985022,13285,0,1694175663,13121.281298569993,92.31040121999831,53546.16222408
2023-09-08,12:21:05.000,251,10984997,12925,0,1694175664,13121.348661669988,92.35269600000174,53546.19715968001
2023-09-08,12:21:06.000,251,10985044,13565,0,1694175665,13121.368870599988,92.2963029599996,53546.176198320005
2023-09-08,12:21:07.000,251,10985026,13205,0,1694175666,13121.375606909998,92.30335208999895,53546.18318544
2023-09-08,12:21:08.000,251,10985012,13445,0,1694175667,13121.395815839998,92.27515557000152,53546.176198320005
2023-09-08,12:21:09.000,251,10984988,13325,0,1694175668,13121.422761079994,92.28925383000023,53546.16222408
2023-09-08,12:21:10.000,251,10984996,13485,0,1694175669,13121.510333109989,92.23990992000472,53546.25305664
2023-09-08,12:21:11.000,251,10985018,13285,0,1694175670,13121.564223589994,92.20466427000065,53546.294979360006
2023-09-08,12:21:12.000,251,10985051,13205,0,1694175671,13121.55075096999,92.21171340000001,53546.23908240001
2023-09-08,12:21:13.000,251,10984993,13125,0,1694175672,13121.55075096999,92.21876252999937,53546.225108160004
2023-09-08,12:21:14.000,251,10985016,13165,0,1694175673,13121.624850379994,92.20466427000065,53546.294979360006
2023-09-08,12:21:15.000,251,10985003,13045,0,1694175674,13121.645059309994,92.21171340000001,53546.28100512
2023-09-08,12:21:16.000,251,10984997,13165,0,1694175675,13121.65853193,92.19056601000193,53546.31594072001
2023-09-08,12:21:17.000,251,10985003,13245,0,1694175676,13121.65179561999,92.20466427000065,53546.28799224001
2023-09-08,12:21:18.000,251,10984998,13245,0,1694175677,13121.645059309994,92.19056601000193,53546.30196648
2023-09-08,12:21:19.000,251,10985019,13285,0,1694175678,13121.75284026999,92.18351688000257,53546.3788248
2023-09-08,12:21:20.000,251,10985016,13045,0,1694175679,13121.75284026999,92.16941862000385,53546.36485056001
2023-09-08,12:21:21.000,251,10985001,13245,0,1694175680,13121.786521819995,92.19761514000129,53546.441708880004
2023-09-08,12:21:22.000,251,10985004,13005,0,1694175681,13121.71915872,92.20466427000065,53546.33690208001
2023-09-08,12:21:23.000,251,10985030,13405,0,1694175682,13121.73936765,92.18351688000257,53546.37183768
2023-09-08,12:21:24.000,251,10985063,13285,0,1694175683,13121.746103959995,92.20466427000065,53546.43472176001
2023-09-08,12:21:25.000,251,10985058,13125,0,1694175684,13121.746103959995,92.20466427000065,53546.42074752
2023-09-08,12:21:26.000,251,10985036,13245,0,1694175685,13121.71242240999,92.21171340000001,53546.45568312001
2023-09-08,12:21:27.000,251,10985012,13365,0,1694175686,13121.65853193,92.19056601000193,53546.40677328001
2023-09-08,12:21:28.000,251,10985027,13405,0,1694175687,13121.645059309994,92.21171340000001,53546.462670240006
2023-09-08,12:21:29.000,251,10985029,13245,0,1694175688,13121.67874086,92.23990992000472,53546.511580080005
2023-09-08,12:21:30.000,251,10985019,13085,0,1694175689,13121.645059309994,92.20466427000065,53546.441708880004
2023-09-08,12:21:31.000,251,10985035,13205,0,1694175690,13121.57095989999,92.23286078999809,53546.37183768
2023-09-08,12:21:32.000,251,10985031,13245,0,1694175691,13121.604641449994,92.22581165999873,53546.441708880004
2023-09-08,12:21:33.000,251,10985008,13405,0,1694175692,13121.544014659994,92.25400818000344,53546.392799040004
2023-09-08,12:21:34.000,251,10985038,13605,0,1694175693,13121.469915249989,92.23286078999809,53546.413760400006
2023-09-08,12:21:35.000,251,10985048,13045,0,1694175694,13121.510333109989,92.25400818000344,53546.413760400006
2023-09-08,12:21:36.000,251,10985044,13285,0,1694175695,13121.463178939994,92.23990992000472,53546.448696
2023-09-08,12:21:37.000,251,10985012,13445,0,1694175696,13121.469915249989,92.28925383000023,53546.42074752
2023-09-08,12:21:38.000,251,10985022,13365,0,1694175697,13121.429497389989,92.28220470000088,53546.392799040004
2023-09-08,12:21:39.000,251,10985039,13445,0,1694175698,13121.395815839998,92.2963029599996,53546.3788248
2023-09-08,12:21:40.000,251,10985009,13005,0,1694175699,13121.382343219993,92.28925383000023,53546.45568312001
2023-09-08,12:21:41.000,251,10984998,13205,0,1694175700,13121.382343219993,92.30335208999895,53546.413760400006
2023-09-08,12:21:42.000,251,10985034,13405,0,1694175701,13121.341925359993,92.31745034999767,53546.413760400006
2023-09-08,12:21:43.000,251,10985024,12925,0,1694175702,13121.328452739988,92.35269600000174,53546.40677328001
2023-09-08,12:21:44.000,251,10984991,13285,0,1694175703,13121.382343219993,92.34564687000238,53546.48363160001
2023-09-08,12:21:45.000,251,10984993,13485,0,1694175704,13121.355397979998,92.40203991000453,53546.45568312001
2023-09-08,12:21:46.000,251,10985054,13325,0,1694175705,13121.308243809988,92.40203991000453,53546.42074752
2023-09-08,12:21:47.000,251,10985036,13405,0,1694175706,13121.281298569993,92.4584329499994,53546.45568312001
2023-09-08,12:21:48.000,251,10985018,13245,0,1694175707,13121.234144399998,92.46548207999876,53546.39978616
2023-09-08,12:21:49.000,251,10984990,13125,0,1694175708,13121.193726539997,92.47958034000476,53546.36485056001
2023-09-08,12:21:50.000,251,10985000,13085,0,1694175709,13121.207199160002,92.50072773000284,53546.392799040004
2023-09-08,12:21:51.000,251,10985012,13325,0,1694175710,13121.240880709993,92.5077768600022,53546.49061872
2023-09-08,12:21:52.000,251,10985031,13285,0,1694175711,13121.180253919993,92.53597337999963,53546.40677328001
2023-09-08,12:21:53.000,251,10985016,13245,0,1694175712,13121.139836059992,92.55712076999771,53546.38581192001
2023-09-08,12:21:54.000,251,10985031,13245,0,1694175713,13121.153308679997,92.55007163999835,53546.39978616
2023-09-08,12:21:55.000,251,10985015,13165,0,1694175714,13121.133099749997,92.59236642000178,53546.42773464
2023-09-08,12:21:56.000,251,10984986,13445,0,1694175715,13121.139836059992,92.59236642000178,53546.42773464
2023-09-08,12:21:57.000,251,10984998,13085,0,1694175716,13121.059000339992,92.62056293999922,53546.40677328001
2023-09-08,12:21:58.000,251,10985025,13325,0,1694175717,13121.038791409992,92.64875946000393,53546.392799040004
2023-09-08,12:21:59.000,251,10985007,13285,0,1694175718,13121.079209269992,92.66285772000265,53546.39978616
2023-09-08,12:22:00.000,251,10984978,13365,0,1694175719,13121.038791409992,92.67695598000137,53546.45568312001
2023-09-08,12:22:01.000,251,10985014,13245,0,1694175720,13121.045527720002,92.69810336999944,53546.48363160001
2023-09-08,12:22:02.000,251,10985019,13125,0,1694175721,13120.998373549992,92.71220162999816,53546.37183768
2023-09-08,12:22:03.000,251,10985012,13165,0,1694175722,13120.957955689992,92.74039815000287,53546.39978616
2023-09-08,12:22:04.000,251,10985039,13085,0,1694175723,13120.964692000001,92.73334902000352,53546.38581192001
2023-09-08,12:22:05.000,251,10985059,13325,0,1694175724,13120.924274140001,92.74744728000223,53546.42074752
2023-09-08,12:22:06.000,251,10985031,13285,0,1694175725,13120.917537829991,92.76154554000095,53546.40677328001
2023-09-08,12:22:07.000,251,10985008,13685,0,1694175726,13120.890592589996,92.83908597000118,53546.392799040004
2023-09-08,12:22:08.000,251,10984995,13245,0,1694175727,13120.863647350001,92.8179385800031,53546.392799040004
2023-09-08,12:22:09.000,251,10984984,12805,0,1694175728,13120.890592589996,92.84613510000054,53546.47664448
2023-09-08,12:22:10.000,251,10985056,13085,0,1694175729,13120.883856280001,92.8531842299999,53546.39978616
2023-09-08,12:22:11.000,251,10985000,13165,0,1694175730,13120.870383659996,92.88842988000397,53546.39978616
2023-09-08,12:22:12.000,251,10985026,13245,0,1694175731,13120.816493179991,92.88842988000397,53546.33690208001
2023-09-08,12:22:13.000,251,10985023,13245,0,1694175732,13120.856911039991,92.94482291999884,53546.38581192001
2023-09-08,12:22:14.000,251,10985003,13245,0,1694175733,13120.924274140001,92.93072466000012,53546.3788248
2023-09-08,12:22:15.000,251,10985026,12965,0,1694175734,13120.944483070001,92.98006857000291,53546.38581192001
2023-09-08,12:22:16.000,251,10985025,13205,0,1694175735,13121.005109860002,92.98711770000227,53546.392799040004
2023-09-08,12:22:17.000,251,10985000,13725,0,1694175736,13121.045527720002,93.00121596000099,53546.441708880004
2023-09-08,12:22:18.000,251,10985030,13085,0,1694175737,13120.991637239997,93.03646160999779,53546.343889200005
2023-09-08,12:22:19.000,251,10985026,13405,0,1694175738,13121.065736650002,93.03646160999779,53546.3788248
2023-09-08,12:22:20.000,251,10985013,13285,0,1694175739,13121.092681889997,93.05760900000314,53546.35786344
2023-09-08,12:22:21.000,251,10985025,13285,0,1694175740,13121.133099749997,93.0999037799993,53546.39978616
2023-09-08,12:22:22.000,251,10984995,12925,0,1694175741,13121.119627129992,93.07875639000122,53546.35087632
2023-09-08,12:22:23.000,251,10985034,13205,0,1694175742,13121.193726539997,93.11400203999801,53546.40677328001
2023-09-08,12:22:24.000,251,10985029,13205,0,1694175743,13121.281298569993,93.09285464999994,53546.462670240006
2023-09-08,12:22:25.000,251,10985043,13285,0,1694175744,13121.314980119998,93.0999037799993,53546.46965736
2023-09-08,12:22:26.000,251,10985048,13405,0,1694175745,13121.335189049998,93.10695290999865,53546.48363160001
2023-09-08,12:22:27.000,251,10985022,13125,0,1694175746,13121.362134289993,93.13514943000337,53546.49760584
2023-09-08,12:22:28.000,251,10985006,13325,0,1694175747,13121.375606909998,93.15629682000144,53546.46965736
2023-09-08,12:22:29.000,251,10985034,12925,0,1694175748,13121.355397979998,93.1633459500008,53546.39978616
2023-09-08,12:22:30.000,251,10985033,13165,0,1694175749,13121.456442629998,93.18449333999888,53546.46965736
2023-09-08,12:22:31.000,251,10984982,13125,0,1694175750,13121.490124179989,93.19154246999824,53546.54651568
2023-09-08,12:22:32.000,251,10985013,13405,0,1694175751,13121.490124179989,93.2620337699991,53546.46965736
2023-09-08,12:22:33.000,251,10985034,13525,0,1694175752,13121.469915249989,93.29023029000382,53546.462670240006
2023-09-08,12:22:34.000,251,10985094,13405,0,1694175753,13121.517069419999,93.2620337699991,53546.511580080005
2023-09-08,12:22:35.000,251,10985013,13605,0,1694175754,13121.517069419999,93.33252506999997,53546.53254144001
2023-09-08,12:22:36.000,251,10984999,13285,0,1694175755,13121.55075096999,93.34662332999869,53546.5185672
2023-09-08,12:22:37.000,251,10985003,13285,0,1694175756,13121.530542039989,93.33957419999933,53546.45568312001
2023-09-08,12:22:38.000,251,10985037,13325,0,1694175757,13121.564223589994,93.41711462999956,53546.47664448
2023-09-08,12:22:39.000,251,10985014,12925,0,1694175758,13121.59116882999,93.41711462999956,53546.55350280001
2023-09-08,12:22:40.000,251,10985024,13205,0,1694175759,13121.624850379994,93.47350767000171,53546.5884384
2023-09-08,12:22:41.000,251,10985033,13525,0,1694175760,13121.67200454999,93.5087533199985,53546.609399760004
2023-09-08,12:22:42.000,251,10985031,13245,0,1694175761,13121.61811407,93.5228515800045,53546.560489920004
2023-09-08,12:22:43.000,251,10985022,13445,0,1694175762,13121.645059309994,93.53694984000322,53546.560489920004
2023-09-08,12:22:44.000,251,10984992,13045,0,1694175763,13121.63158668999,93.58629374999873,53546.5884384
2023-09-08,12:22:45.000,251,10985017,13525,0,1694175764,13121.65179561999,93.57924461999937,53546.581451280006
2023-09-08,12:22:46.000,251,10985032,13165,0,1694175765,13121.73263133999,93.61449027000344,53546.63734824
2023-09-08,12:22:47.000,251,10984980,13125,0,1694175766,13121.71242240999,93.67088330999832,53546.5884384
2023-09-08,12:22:48.000,251,10984957,13165,0,1694175767,13121.746103959995,93.6567850499996,53546.63734824
2023-09-08,12:22:49.000,251,10985018,13285,0,1694175768,13121.806730749995,93.69907983000303,53546.77010352001
2023-09-08,12:22:50.000,251,10985041,13125,0,1694175769,13121.766312889995,93.70612896000239,53546.71420656
2023-09-08,12:22:51.000,251,10985032,13245,0,1694175770,13121.75957658,93.74842373999854,53546.70023232001
2023-09-08,12:22:52.000,251,10985021,13285,0,1694175771,13121.75957658,93.79071852000197,53546.70023232001
2023-09-08,12:22:53.000,251,10985002,13125,0,1694175772,13121.75957658,93.77662026000326,53546.70721944
2023-09-08,12:22:54.000,251,10984995,13085,0,1694175773,13121.79325812999,93.81891503999941,53546.75612928
2023-09-08,12:22:55.000,251,10984994,13485,0,1694175774,13121.82020337,93.86120982000284,53546.798052000006
2023-09-08,12:22:56.000,251,10985000,12925,0,1694175775,13121.81346705999,93.85416069000348,53546.83997472001
2023-09-08,12:22:57.000,251,10984998,13245,0,1694175776,13121.82020337,93.84006243000476,53546.83997472001
2023-09-08,12:22:58.000,251,10984969,13285,0,1694175777,13121.73936765,93.88940634000028,53546.73516792
2023-09-08,12:22:59.000,251,10985004,13285,0,1694175778,13121.75284026999,93.88940634000028,53546.7631164
2023-09-08,12:23:00.000,251,10985020,13285,0,1694175779,13121.766312889995,93.92465199000435,53546.79106488001
2023-09-08,12:23:01.000,251,10984991,13165,0,1694175780,13121.73263133999,93.903504599999,53546.798052000006
2023-09-08,12:23:02.000,251,10985031,13005,0,1694175781,13121.665268239994,93.95284851000179,53546.77010352001
2023-09-08,12:23:03.000,251,10985055,13165,0,1694175782,13121.685477169995,93.93170112000371,53546.86792320001
2023-09-08,12:23:04.000,251,10985013,12965,0,1694175783,13121.705686099995,93.94579938000243,53546.88189744
2023-09-08,12:23:05.000,251,10985046,13365,0,1694175784,13121.67200454999,93.9669467700005,53546.846961840005
2023-09-08,12:23:06.000,251,10984996,13245,0,1694175785,13121.59116882999,93.95284851000179,53546.8329876
2023-09-08,12:23:07.000,251,10985021,13085,0,1694175786,13121.597905139999,93.93875025000307,53546.86093608
2023-09-08,12:23:08.000,251,10985005,13085,0,1694175787,13121.523805729994,93.95989764000115,53546.80503912
2023-09-08,12:23:09.000,251,10985020,13165,0,1694175788,13121.476651559999,93.95284851000179,53546.798052000006
2023-09-08,12:23:10.000,251,10985057,13285,0,1694175789,13121.490124179989,93.9669467700005,53546.87491032
2023-09-08,12:23:11.000,251,10985046,13405,0,1694175790,13121.496860489999,93.95284851000179,53546.92382016
2023-09-08,12:23:12.000,251,10984993,13365,0,1694175791,13121.422761079994,93.95284851000179,53546.85394896
2023-09-08,12:23:13.000,251,10984999,13205,0,1694175792,13121.382343219993,93.9669467700005,53546.81901336001
2023-09-08,12:23:14.000,251,10985024,12925,0,1694175793,13121.375606909998,93.9669467700005,53546.87491032
2023-09-08,12:23:15.000,251,10985016,13365,0,1694175794,13121.335189049998,93.97399589999986,53546.81901336001
2023-09-08,12:23:16.000,251,10985028,13125,0,1694175795,13121.288034879988,94.02333981000265,53546.78407776
2023-09-08,12:23:17.000,251,10985020,13205,0,1694175796,13121.227408090002,94.00219242000458,53546.798052000006
2023-09-08,12:23:18.000,251,10985003,13205,0,1694175797,13121.200462849993,94.03038894000201,53546.74215504001
2023-09-08,12:23:19.000,251,10984970,13085,0,1694175798,13121.254353329998,94.06563458999881,53546.86093608
2023-09-08,12:23:20.000,251,10985026,13085,0,1694175799,13121.274562259998,94.07268371999817,53546.87491032
2023-09-08,12:23:21.000,251,10985017,13285,0,1694175800,13121.240880709993,94.10088024000288,53546.81202624
2023-09-08,12:23:22.000,251,10984970,13045,0,1694175801,13121.200462849993,94.09383111000352,53546.798052000006
2023-09-08,12:23:23.000,251,10984987,13325,0,1694175802,13121.227408090002,94.13612588999968,53546.82600048
2023-09-08,12:23:24.000,251,10984996,13565,0,1694175803,13121.200462849993,94.17137154000375,53546.79106488001
2023-09-08,12:23:25.000,251,10985046,13325,0,1694175804,13121.200462849993,94.2136663199999,53546.8329876
2023-09-08,12:23:26.000,251,10985038,12965,0,1694175805,13121.186990230002,94.19956806000118,53546.87491032
2023-09-08,12:23:27.000,251,10984993,13085,0,1694175806,13121.173517609997,94.26301023000269,53546.80503912
2023-09-08,12:23:28.000,251,10985034,13205,0,1694175807,13121.207199160002,94.27710849000141,53546.846961840005
2023-09-08,12:23:29.000,251,10985014,13445,0,1694175808,13121.227408090002,94.27005936000205,53546.8329876
2023-09-08,12:23:30.000,251,10984998,12965,0,1694175809,13121.240880709993,94.29120675000013,53546.83997472001
2023-09-08,12:23:31.000,251,10984989,13165,0,1694175810,13121.247617020003,94.3264524000042,53546.846961840005
2023-09-08,12:23:32.000,251,10985034,13165,0,1694175811,13121.193726539997,94.34055066000292,53546.80503912
2023-09-08,12:23:33.000,251,10985039,13285,0,1694175812,13121.207199160002,94.40399283000443,53546.81901336001
2023-09-08,12:23:34.000,251,10984985,13085,0,1694175813,13121.240880709993,94.41809109000314,53546.85394896
2023-09-08,12:23:35.000,251,10985037,13285,0,1694175814,13121.301507499993,94.43218935000186,53546.87491032
2023-09-08,12:23:36.000,251,10984994,13365,0,1694175815,13121.308243809988,94.38989456999843,53546.87491032
2023-09-08,12:23:37.000,251,10984997,13005,0,1694175816,13121.308243809988,94.43218935000186,53546.86093608
2023-09-08,12:23:38.000,251,10985011,13285,0,1694175817,13121.321716429993,94.46743499999866,53546.87491032
2023-09-08,12:23:39.000,251,10985033,13605,0,1694175818,13121.321716429993,94.48153326000465,53546.82600048
2023-09-08,12:23:40.000,251,10985027,13125,0,1694175819,13121.395815839998,94.45333673999994,53546.895871680004
2023-09-08,12:23:41.000,251,10985015,13125,0,1694175820,13121.382343219993,94.46743499999866,53546.83997472001
2023-09-08,12:23:42.000,251,10985033,13005,0,1694175821,13121.368870599988,94.49563152000337,53546.846961840005
2023-09-08,12:23:43.000,251,10985041,13165,0,1694175822,13121.416024769998,94.51677891000145,53546.86093608
2023-09-08,12:23:44.000,251,10985029,13165,0,1694175823,13121.483387869994,94.50972978000209,53546.916833040006
2023-09-08,12:23:45.000,251,10985003,13245,0,1694175824,13121.510333109989,94.51677891000145,53546.93080728
2023-09-08,12:23:46.000,251,10985067,13605,0,1694175825,13121.523805729994,94.53792629999953,53546.9028588
2023-09-08,12:23:47.000,251,10985038,13285,0,1694175826,13121.523805729994,94.56612282000424,53546.95176864
2023-09-08,12:23:48.000,251,10985001,13325,0,1694175827,13121.510333109989,94.52382804000081,53546.90984592001
2023-09-08,12:23:49.000,251,10985018,13445,0,1694175828,13121.57095989999,94.6084176000004,53546.95176864
2023-09-08,12:23:50.000,251,10985012,13365,0,1694175829,13121.63158668999,94.5731719500036,53547.014652720005
2023-09-08,12:23:51.000,251,10985060,13245,0,1694175830,13121.67874086,94.55202455999824,53547.0426012
2023-09-08,12:23:52.000,251,10985024,13285,0,1694175831,13121.705686099995,94.59431934000168,53547.02163984
2023-09-08,12:23:53.000,251,10985002,13125,0,1694175832,13121.705686099995,94.6084176000004,53547.00067848
2023-09-08,12:23:54.000,251,10985045,13405,0,1694175833,13121.77304919999,94.61546672999975,53547.02862696
2023-09-08,12:23:55.000,251,10985010,13205,0,1694175834,13121.77978551,94.6084176000004,53547.05657544001
2023-09-08,12:23:56.000,251,10985027,13245,0,1694175835,13121.826939679995,94.65071238000382,53547.063562560004
2023-09-08,12:23:57.000,251,10985025,13285,0,1694175836,13121.81346705999,94.63661411999783,53546.99369136
2023-09-08,12:23:58.000,251,10985019,12965,0,1694175837,13121.81346705999,94.66481064000254,53546.98670424001
2023-09-08,12:23:59.000,251,10984990,13205,0,1694175838,13121.927984329996,94.67890890000126,53547.15439512001
2023-09-08,12:24:00.000,251,10984999,13005,0,1694175839,13121.948193259996,94.71415454999806,53547.16138224
2023-09-08,12:24:01.000,251,10984987,13125,0,1694175840,13121.948193259996,94.67890890000126,53547.14042088
2023-09-08,12:24:02.000,251,10984997,12925,0,1694175841,13121.927984329996,94.67890890000126,53547.07753680001
2023-09-08,12:24:03.000,251,10984995,13045,0,1694175842,13121.98187481,94.72120368000469,53547.18933072
2023-09-08,12:24:04.000,251,10984983,13045,0,1694175843,13122.00208374,94.68595803000062,53547.22426632001
2023-09-08,12:24:05.000,251,10985041,13285,0,1694175844,13122.00208374,94.67890890000126,53547.2172792
2023-09-08,12:24:06.000,251,10985007,13205,0,1694175845,13122.055974219991,94.69300715999998,53547.20330496001
2023-09-08,12:24:07.000,251,10985007,13085,0,1694175846,13122.055974219991,94.73530194000341,53547.24522768001
2023-09-08,12:24:08.000,251,10985006,13085,0,1694175847,13122.035765289991,94.67890890000126,53547.23824056
2023-09-08,12:24:09.000,251,10985032,13245,0,1694175848,13121.98187481,94.7071054199987,53547.17535648001
2023-09-08,12:24:10.000,251,10985010,13405,0,1694175849,13122.069446839996,94.72120368000469,53547.25920192
2023-09-08,12:24:11.000,251,10985036,13125,0,1694175850,13122.069446839996,94.6718597700019,53547.24522768001
2023-09-08,12:24:12.000,251,10985032,13005,0,1694175851,13122.029028979996,94.65776151000318,53547.22426632001
2023-09-08,12:24:13.000,251,10985000,13445,0,1694175852,13122.0425016,94.65776151000318,53547.231253440004
2023-09-08,12:24:14.000,251,10985026,13045,0,1694175853,13121.995347429991,94.68595803000062,53547.24522768001
2023-09-08,12:24:15.000,251,10985026,13205,0,1694175854,13122.082919460001,94.65071238000382,53547.301124640006
2023-09-08,12:24:16.000,251,10985014,12845,0,1694175855,13122.069446839996,94.61546672999975,53547.30811176
2023-09-08,12:24:17.000,251,10985043,13285,0,1694175856,13122.069446839996,94.62251585999911,53547.32208600001
2023-09-08,12:24:18.000,251,10985032,13085,0,1694175857,13121.98187481,94.63661411999783,53547.27317616001
2023-09-08,12:24:19.000,251,10985016,13245,0,1694175858,13121.96166588,94.59431934000168,53547.26618904
2023-09-08,12:24:20.000,251,10985040,13285,0,1694175859,13121.948193259996,94.6084176000004,53547.31509888
2023-09-08,12:24:21.000,251,10985002,12965,0,1694175860,13121.927984329996,94.5731719500036,53547.30811176
2023-09-08,12:24:22.000,251,10985011,13205,0,1694175861,13121.867357539995,94.5731719500036,53547.252214800006
2023-09-08,12:24:23.000,251,10984978,13125,0,1694175862,13121.85388491999,94.56612282000424,53547.26618904
2023-09-08,12:24:24.000,251,10984994,13325,0,1694175863,13121.87409384999,94.51677891000145,53547.32907312
2023-09-08,12:24:25.000,251,10985046,13325,0,1694175864,13121.83367598999,94.50268065000273,53547.31509888
2023-09-08,12:24:26.000,251,10984974,13285,0,1694175865,13121.806730749995,94.50268065000273,53547.36400872
2023-09-08,12:24:27.000,251,10985051,13165,0,1694175866,13121.746103959995,94.49563152000337,53547.34304736001
2023-09-08,12:24:28.000,251,10985000,12765,0,1694175867,13121.69221347999,94.49563152000337,53547.301124640006
2023-09-08,12:24:29.000,251,10984995,13005,0,1694175868,13121.645059309994,94.50972978000209,53547.2172792
2023-09-08,12:24:30.000,251,10985011,12965,0,1694175869,13121.69894979,94.50268065000273,53547.350034480005
2023-09-08,12:24:31.000,251,10984994,13245,0,1694175870,13121.746103959995,94.48153326000465,53547.34304736001
2023-09-08,12:24:32.000,251,10984994,13045,0,1694175871,13121.725895029995,94.48858239000401,53547.301124640006
2023-09-08,12:24:33.000,251,10984984,13205,0,1694175872,13121.71915872,94.47448412999802,53547.2871504
2023-09-08,12:24:34.000,251,10984971,13405,0,1694175873,13121.685477169995,94.48858239000401,53547.32907312
2023-09-08,12:24:35.000,251,10985030,13445,0,1694175874,13121.69221347999,94.46743499999866,53547.37099584001
2023-09-08,12:24:36.000,251,10984997,13165,0,1694175875,13121.665268239994,94.52382804000081,53547.29413752001
2023-09-08,12:24:37.000,251,10985003,13045,0,1694175876,13121.65853193,94.50972978000209,53547.252214800006
2023-09-08,12:24:38.000,251,10985013,13085,0,1694175877,13121.59116882999,94.53087717000017,53547.24522768001
2023-09-08,12:24:39.000,251,10985021,12845,0,1694175878,13121.746103959995,94.52382804000081,53547.39195720001
2023-09-08,12:24:40.000,251,10985019,13285,0,1694175879,13121.705686099995,94.48858239000401,53547.32907312
2023-09-08,12:24:41.000,251,10985005,13005,0,1694175880,13121.73263133999,94.50268065000273,53547.33606024
2023-09-08,12:24:42.000,251,10985022,13325,0,1694175881,13121.685477169995,94.54497542999889,53547.25920192
2023-09-08,12:24:43.000,251,10985004,13125,0,1694175882,13121.705686099995,94.50268065000273,53547.30811176
2023-09-08,12:24:44.000,251,10985016,13125,0,1694175883,13121.705686099995,94.58022108000296,53547.301124640006
2023-09-08,12:24:45.000,251,10985015,13165,0,1694175884,13121.73936765,94.5731719500036,53547.29413752001
2023-09-08,12:24:46.000,251,10985043,12965,0,1694175885,13121.746103959995,94.59431934000168,53547.32907312
2023-09-08,12:24:47.000,251,10985006,13125,0,1694175886,13121.71915872,94.59431934000168,53547.301124640006
2023-09-08,12:24:48.000,251,10985019,13245,0,1694175887,13121.69894979,94.60136847000103,53547.34304736001
2023-09-08,12:24:49.000,251,10985017,13005,0,1694175888,13121.77978551,94.60136847000103,53547.447854160004
2023-09-08,12:24:50.000,251,10985033,13125,0,1694175889,13121.75957658,94.66481064000254,53547.32907312
2023-09-08,12:24:51.000,251,10985051,13365,0,1694175890,13121.786521819995,94.68595803000062,53547.36400872
2023-09-08,12:24:52.000,251,10985015,13165,0,1694175891,13121.69894979,94.69300715999998,53547.31509888
2023-09-08,12:24:53.000,251,10985020,13085,0,1694175892,13121.71242240999,94.66481064000254,53547.280163280004
2023-09-08,12:24:54.000,251,10985047,13405,0,1694175893,13121.79325812999,94.72825281000405,53547.38497008
2023-09-08,12:24:55.000,251,10985024,13165,0,1694175894,13121.85388491999,94.69300715999998,53547.37798296
2023-09-08,12:24:56.000,251,10985015,13085,0,1694175895,13121.847148609995,94.71415454999806,53547.468815520006
2023-09-08,12:24:57.000,251,10984990,13205,0,1694175896,13121.86062123,94.73530194000341,53547.447854160004
2023-09-08,12:24:58.000,251,10985000,13245,0,1694175897,13121.826939679995,94.76349846000085,53547.38497008
2023-09-08,12:24:59.000,251,10984983,13645,0,1694175898,13121.847148609995,94.71415454999806,53547.398944320004
2023-09-08,12:25:00.000,251,10985025,13245,0,1694175899,13121.887566469995,94.78464584999892,53547.40593144
2023-09-08,12:25:01.000,251,10985003,13245,0,1694175900,13121.93472063999,94.73530194000341,53547.398944320004
2023-09-08,12:25:02.000,251,10985018,13565,0,1694175901,13121.92124802,94.7705475900002,53547.40593144
2023-09-08,12:25:03.000,251,10985027,13125,0,1694175902,13121.93472063999,94.78464584999892,53547.4268928
2023-09-08,12:25:04.000,251,10985054,13085,0,1694175903,13122.02229267,94.77759671999956,53547.52471248
2023-09-08,12:25:05.000,251,10985007,13125,0,1694175904,13122.02229267,94.77759671999956,53547.50375112
2023-09-08,12:25:06.000,251,10985040,13165,0,1694175905,13122.008820049996,94.77759671999956,53547.517725360005
2023-09-08,12:25:07.000,251,10985025,13245,0,1694175906,13122.008820049996,94.74235107000277,53547.468815520006
2023-09-08,12:25:08.000,251,10985011,13205,0,1694175907,13122.015556359991,94.81284237000364,53547.468815520006
2023-09-08,12:25:09.000,251,10985017,13205,0,1694175908,13122.049237909996,94.79169497999828,53547.496764
2023-09-08,12:25:10.000,251,10985011,13205,0,1694175909,13122.029028979996,94.79874410999764,53547.58060944001
2023-09-08,12:25:11.000,251,10984961,13365,0,1694175910,13122.130073629996,94.78464584999892,53547.60855792001
2023-09-08,12:25:12.000,251,10985008,13325,0,1694175911,13122.103128390001,94.80579324000428,53547.60855792001
2023-09-08,12:25:13.000,251,10985017,13085,0,1694175912,13122.062710530001,94.81284237000364,53547.60855792001
2023-09-08,12:25:14.000,251,10985054,12925,0,1694175913,13122.069446839996,94.85513714999979,53547.57362232
2023-09-08,12:25:15.000,251,10985035,13045,0,1694175914,13122.02229267,94.86218627999915,53547.55964808001
2023-09-08,12:25:16.000,251,10985023,13125,0,1694175915,13122.055974219991,94.84808802000043,53547.55964808001
2023-09-08,12:25:17.000,251,10985057,13285,0,1694175916,13121.995347429991,94.86218627999915,53547.44086704001
2023-09-08,12:25:18.000,251,10984976,13085,0,1694175917,13122.055974219991,94.89038280000386,53547.54567384
2023-09-08,12:25:19.000,251,10985004,12805,0,1694175918,13122.096392079991,94.90448106000258,53547.6015708
2023-09-08,12:25:20.000,251,10985045,13085,0,1694175919,13122.055974219991,94.8833336700045,53547.6015708
2023-09-08,12:25:21.000,251,10985026,13365,0,1694175920,13122.096392079991,94.89038280000386,53547.65048064
2023-09-08,12:25:22.000,251,10985011,13445,0,1694175921,13122.076183149991,94.93972670999938,53547.62253216
2023-09-08,12:25:23.000,251,10985047,12925,0,1694175922,13121.995347429991,94.93972670999938,53547.517725360005
2023-09-08,12:25:24.000,251,10985036,13085,0,1694175923,13121.98187481,94.9538249699981,53547.55964808001
2023-09-08,12:25:25.000,251,10985007,13365,0,1694175924,13122.055974219991,94.97497236000345,53547.615545040004
2023-09-08,12:25:26.000,251,10984977,13245,0,1694175925,13122.0425016,94.9538249699981,53547.615545040004
2023-09-08,12:25:27.000,251,10985033,13325,0,1694175926,13122.029028979996,94.93972670999938,53547.57362232
2023-09-08,12:25:28.000,251,10985015,12925,0,1694175927,13122.035765289991,94.96087410000473,53547.6015708
2023-09-08,12:25:29.000,251,10985023,13245,0,1694175928,13122.123337320001,94.9538249699981,53547.65048064
2023-09-08,12:25:30.000,251,10985009,13285,0,1694175929,13122.103128390001,94.9538249699981,53547.65048064
2023-09-08,12:25:31.000,251,10985033,13205,0,1694175930,13122.103128390001,94.91153019000194,53547.58060944001
2023-09-08,12:25:32.000,251,10985001,13165,0,1694175931,13122.116601009991,94.93972670999938,53547.59458368
2023-09-08,12:25:33.000,251,10985039,13205,0,1694175932,13122.123337320001,94.90448106000258,53547.55964808001
2023-09-08,12:25:34.000,251,10985028,12885,0,1694175933,13122.217645659992,94.92562845000066,53547.70637760001
2023-09-08,12:25:35.000,251,10985030,13205,0,1694175934,13122.311953999997,94.8833336700045,53547.70637760001
2023-09-08,12:25:36.000,251,10985002,13445,0,1694175935,13122.345635550002,94.89743193000322,53547.7413132
2023-09-08,12:25:37.000,251,10985058,13085,0,1694175936,13122.372580789997,94.86923540999851,53547.734326080004
2023-09-08,12:25:38.000,251,10985011,13525,0,1694175937,13122.352371859997,94.86218627999915,53547.66445488
2023-09-08,12:25:39.000,251,10985009,13085,0,1694175938,13122.419734959993,94.90448106000258,53547.566635200004
2023-09-08,12:25:40.000,251,10985005,13325,0,1694175939,13122.466889130003,94.86923540999851,53547.587596560006
2023-09-08,12:25:41.000,251,10985049,13045,0,1694175940,13122.567933779988,94.84103889000107,53547.671442
2023-09-08,12:25:42.000,251,10985015,13125,0,1694175941,13122.588142709988,94.86923540999851,53547.71336472
2023-09-08,12:25:43.000,251,10985002,13245,0,1694175942,13122.648769499989,94.86923540999851,53547.671442
2023-09-08,12:25:44.000,251,10984978,13245,0,1694175943,13122.709396289989,94.84808802000043,53547.69240336
2023-09-08,12:25:45.000,251,10985007,13165,0,1694175944,13122.736341529999,94.84103889000107,53547.685416240005
2023-09-08,12:25:46.000,251,10985025,13205,0,1694175945,13122.803704629994,94.79874410999764,53547.76227456
2023-09-08,12:25:47.000,251,10985063,13285,0,1694175946,13122.844122489994,94.83398976000171,53547.71336472
2023-09-08,12:25:48.000,251,10985034,13405,0,1694175947,13122.85085879999,94.79169497999828,53547.69939048
2023-09-08,12:25:49.000,251,10985028,13445,0,1694175948,13122.904749279995,94.81284237000364,53547.72733896001
2023-09-08,12:25:50.000,251,10985007,12765,0,1694175949,13122.965376069995,94.79169497999828,53547.81817152
2023-09-08,12:25:51.000,251,10984990,13085,0,1694175950,13123.03273916999,94.78464584999892,53547.84612000001
2023-09-08,12:25:52.000,251,10985060,13085,0,1694175951,13123.026002859995,94.77759671999956,53547.853107120005
2023-09-08,12:25:53.000,251,10985027,13085,0,1694175952,13123.106838579995,94.74940020000213,53547.84612000001
2023-09-08,12:25:54.000,251,10985034,13325,0,1694175953,13123.127047509995,94.72825281000405,53547.87406848001
2023-09-08,12:25:55.000,251,10985031,13085,0,1694175954,13123.15399274999,94.74940020000213,53547.86009424
2023-09-08,12:25:56.000,251,10985010,13125,0,1694175955,13123.167465369996,94.7071054199987,53547.86708136
2023-09-08,12:25:57.000,251,10985008,13325,0,1694175956,13123.167465369996,94.72825281000405,53547.76926168
2023-09-08,12:25:58.000,251,10985044,13365,0,1694175957,13123.228092159996,94.67890890000126,53547.804197280006
2023-09-08,12:25:59.000,251,10985014,13245,0,1694175958,13123.288718949996,94.62956498999847,53547.90900408
2023-09-08,12:26:00.000,251,10985017,13125,0,1694175959,13123.335873119991,94.63661411999783,53547.93695256
2023-09-08,12:26:01.000,251,10985021,13205,0,1694175960,13123.349345739996,94.58727021000232,53547.95791392
2023-09-08,12:26:02.000,251,10985014,13085,0,1694175961,13123.335873119991,94.56612282000424,53547.950926800004
2023-09-08,12:26:03.000,251,10985025,13045,0,1694175962,13123.356082049992,94.54497542999889,53547.95791392
2023-09-08,12:26:04.000,251,10985039,13285,0,1694175963,13123.389763599997,94.51677891000145,53548.02778512
2023-09-08,12:26:05.000,251,10985007,13085,0,1694175964,13123.383027290001,94.50268065000273,53547.99983664
2023-09-08,12:26:06.000,251,10985008,13165,0,1694175965,13123.423445150001,94.49563152000337,53548.069707840004
2023-09-08,12:26:07.000,251,10984994,13205,0,1694175966,13123.396499909992,94.48858239000401,53547.99284952001
2023-09-08,12:26:08.000,251,10985008,13245,0,1694175967,13123.409972529997,94.43218935000186,53548.04874648
2023-09-08,12:26:09.000,251,10985051,13405,0,1694175968,13123.450390389997,94.40399283000443,53548.07669496
2023-09-08,12:26:10.000,251,10985044,13005,0,1694175969,13123.484071940002,94.4251402200025,53548.06272072001
2023-09-08,12:26:11.000,251,10985057,13125,0,1694175970,13123.477335629992,94.40399283000443,53548.090669200006
2023-09-08,12:26:12.000,251,10984965,13365,0,1694175971,13123.423445150001,94.36874718000036,53548.0557336
2023-09-08,12:26:13.000,251,10985004,13325,0,1694175972,13123.416708839992,94.37579630999971,53548.04175936001
2023-09-08,12:26:14.000,251,10985053,13045,0,1694175973,13123.463863010002,94.35464892000164,53548.17451464
2023-09-08,12:26:15.000,251,10985052,13285,0,1694175974,13123.470599319997,94.41809109000314,53548.188488880005
2023-09-08,12:26:16.000,251,10985009,13125,0,1694175975,13123.477335629992,94.33350153000356,53548.195476
2023-09-08,12:26:17.000,251,10985019,13245,0,1694175976,13123.484071940002,94.35464892000164,53548.15355328
2023-09-08,12:26:18.000,251,10985012,13365,0,1694175977,13123.436917769992,94.35464892000164,53548.1256048
2023-09-08,12:26:19.000,251,10984990,13165,0,1694175978,13123.396499909992,94.38989456999843,53548.195476
2023-09-08,12:26:20.000,251,10985030,13405,0,1694175979,13123.423445150001,94.361698050001,53548.20945024001
2023-09-08,12:26:21.000,251,10985052,13245,0,1694175980,13123.450390389997,94.36874718000036,53548.22342448
2023-09-08,12:26:22.000,251,10985036,13085,0,1694175981,13123.376290979992,94.30530500999885,53548.16752752
2023-09-08,12:26:23.000,251,10985035,13125,0,1694175982,13123.403236220001,94.3123541399982,53548.16752752
2023-09-08,12:26:24.000,251,10984986,13165,0,1694175983,13123.463863010002,94.27710849000141,53548.20945024001
2023-09-08,12:26:25.000,251,10985022,13085,0,1694175984,13123.511017179997,94.27005936000205,53548.20246312
2023-09-08,12:26:26.000,251,10985065,12925,0,1694175985,13123.436917769992,94.3264524000042,53548.27233432
2023-09-08,12:26:27.000,251,10985007,13325,0,1694175986,13123.470599319997,94.27005936000205,53548.188488880005
2023-09-08,12:26:28.000,251,10985025,13245,0,1694175987,13123.443654080002,94.27005936000205,53548.188488880005
2023-09-08,12:26:29.000,251,10985031,13605,0,1694175988,13123.409972529997,94.26301023000269,53548.16752752
2023-09-08,12:26:30.000,251,10985016,13325,0,1694175989,13123.470599319997,94.29120675000013,53548.29329568
2023-09-08,12:26:31.000,251,10985014,13485,0,1694175990,13123.504280870002,94.26301023000269,53548.24438584
2023-09-08,12:26:32.000,251,10985029,13205,0,1694175991,13123.490808249997,94.2136663199999,53548.237398720004
2023-09-08,12:26:33.000,251,10985034,13245,0,1694175992,13123.490808249997,94.20661719000054,53548.22342448
2023-09-08,12:26:34.000,251,10984966,13325,0,1694175993,13123.524489800002,94.20661719000054,53548.237398720004
2023-09-08,12:26:35.000,251,10985000,13165,0,1694175994,13123.477335629992,94.22071544999926,53548.237398720004
2023-09-08,12:26:36.000,251,10984997,13325,0,1694175995,13123.490808249997,94.17137154000375,53548.27233432
2023-09-08,12:26:37.000,251,10985010,13245,0,1694175996,13123.430181459997,94.19251893000182,53548.16054040001
2023-09-08,12:26:38.000,251,10985043,13325,0,1694175997,13123.450390389997,94.19956806000118,53548.20246312
2023-09-08,12:26:39.000,251,10985032,13245,0,1694175998,13123.524489800002,94.1784206700031,53548.27932144001
2023-09-08,12:26:40.000,251,10985018,13005,0,1694175999,13123.558171349992,94.1784206700031,53548.258360080006
2023-09-08,12:26:41.000,251,10984986,13365,0,1694176000,13123.537962419992,94.19956806000118,53548.307269920006
2023-09-08,12:26:42.000,251,10985059,13085,0,1694176001,13123.551435039997,94.15727327999775,53548.356179760005
2023-09-08,12:26:43.000,251,10985015,13245,0,1694176002,13123.524489800002,94.19251893000182,53548.31425704
2023-09-08,12:26:44.000,251,10985025,13045,0,1694176003,13123.551435039997,94.16432241000439,53548.30028280001
2023-09-08,12:26:45.000,251,10985006,13325,0,1694176004,13123.484071940002,94.1784206700031,53548.24438584
2023-09-08,12:26:46.000,251,10985066,12925,0,1694176005,13123.531226109997,94.16432241000439,53548.30028280001
2023-09-08,12:26:47.000,251,10984996,13285,0,1694176006,13123.524489800002,94.16432241000439,53548.3352184
2023-09-08,12:26:48.000,251,10985009,13325,0,1694176007,13123.511017179997,94.1502241499984,53548.30028280001
2023-09-08,12:26:49.000,251,10985054,13605,0,1694176008,13123.571643969997,94.17137154000375,53548.405089600004
2023-09-08,12:26:50.000,251,10985019,13205,0,1694176009,13123.524489800002,94.14317501999903,53548.36316688
2023-09-08,12:26:51.000,251,10985053,13765,0,1694176010,13123.524489800002,94.10792937000224,53548.30028280001
2023-09-08,12:26:52.000,251,10985013,13205,0,1694176011,13123.463863010002,94.12202763000096,53548.31425704
2023-09-08,12:26:53.000,251,10985019,13285,0,1694176012,13123.430181459997,94.0797328500048,53548.307269920006
2023-09-08,12:26:54.000,251,10985005,13085,0,1694176013,13123.517753489992,94.09383111000352,53548.405089600004
2023-09-08,12:26:55.000,251,10984975,13085,0,1694176014,13123.551435039997,94.10792937000224,53548.426050960006
2023-09-08,12:26:56.000,251,10985021,13325,0,1694176015,13123.585116590002,94.05153633000009,53548.41906384001
2023-09-08,12:26:57.000,251,10985037,12965,0,1694176016,13123.524489800002,94.04448720000073,53548.39810248001
2023-09-08,12:26:58.000,251,10985019,12965,0,1694176017,13123.497544559992,94.03743807000137,53548.31425704
2023-09-08,12:26:59.000,251,10985028,13445,0,1694176018,13123.511017179997,94.00219242000458,53548.356179760005
2023-09-08,12:27:00.000,251,10985026,13645,0,1694176019,13123.517753489992,94.00219242000458,53548.34919264001
2023-09-08,12:27:01.000,251,10985028,13285,0,1694176020,13123.564907660002,93.99514328999794,53548.34919264001
2023-09-08,12:27:02.000,251,10985043,13485,0,1694176021,13123.504280870002,93.903504599999,53548.31425704
2023-09-08,12:27:03.000,251,10985015,13245,0,1694176022,13123.524489800002,93.89645546999964,53548.286308560004
2023-09-08,12:27:04.000,251,10984986,13245,0,1694176023,13123.591852899997,93.84711156000412,53548.38412824
2023-09-08,12:27:05.000,251,10985037,13205,0,1694176024,13123.544698730002,93.86120982000284,53548.39810248001
2023-09-08,12:27:06.000,251,10985053,12845,0,1694176025,13123.544698730002,93.81891503999941,53548.38412824
2023-09-08,12:27:07.000,251,10985042,13125,0,1694176026,13123.517753489992,93.78366939000261,53548.39810248001
2023-09-08,12:27:08.000,251,10985015,13365,0,1694176027,13123.436917769992,93.7695711300039,53548.30028280001
2023-09-08,12:27:09.000,251,10985005,13285,0,1694176028,13123.457126699992,93.78366939000261,53548.32823128001
2023-09-08,12:27:10.000,251,10985023,13085,0,1694176029,13123.517753489992,93.76252200000454,53548.34220552
2023-09-08,12:27:11.000,251,10985023,13165,0,1694176030,13123.504280870002,93.7202272200011,53548.405089600004
2023-09-08,12:27:12.000,251,10984977,13245,0,1694176031,13123.477335629992,93.69203070000367,53548.36316688
2023-09-08,12:27:13.000,251,10984982,13285,0,1694176032,13123.463863010002,93.6567850499996,53548.307269920006
2023-09-08,12:27:14.000,251,10985027,12965,0,1694176033,13123.470599319997,93.67793243999768,53548.37714112001
2023-09-08,12:27:15.000,251,10984987,13125,0,1694176034,13123.457126699992,93.6567850499996,53548.34220552
2023-09-08,12:27:16.000,251,10985032,13125,0,1694176035,13123.443654080002,93.64268679000088,53548.356179760005
2023-09-08,12:27:17.000,251,10985022,13325,0,1694176036,13123.376290979992,93.60744114000408,53548.307269920006
2023-09-08,12:27:18.000,251,10985064,13205,0,1694176037,13123.376290979992,93.62858853000216,53548.32124416
2023-09-08,12:27:19.000,251,10985011,13205,0,1694176038,13123.443654080002,93.56514636000065,53548.34220552
2023-09-08,12:27:20.000,251,10984988,12885,0,1694176039,13123.396499909992,93.57219549000001,53548.27932144001
2023-09-08,12:27:21.000,251,10985036,13525,0,1694176040,13123.457126699992,93.5580972300013,53548.34220552
2023-09-08,12:27:22.000,251,10985051,13085,0,1694176041,13123.383027290001,93.56514636000065,53548.25137296001
2023-09-08,12:27:23.000,251,10985020,13045,0,1694176042,13123.409972529997,93.5228515800045,53548.307269920006
2023-09-08,12:27:24.000,251,10985030,13045,0,1694176043,13123.403236220001,93.50170418999915,53548.36316688
2023-09-08,12:27:25.000,251,10984985,13085,0,1694176044,13123.409972529997,93.48055680000107,53548.34220552
2023-09-08,12:27:26.000,251,10985040,13285,0,1694176045,13123.443654080002,93.47350767000171,53548.32124416
2023-09-08,12:27:27.000,251,10985056,13365,0,1694176046,13123.443654080002,93.45940941000299,53548.237398720004
2023-09-08,12:27:28.000,251,10985023,12765,0,1694176047,13123.457126699992,93.40301637000084,53548.286308560004
2023-09-08,12:27:29.000,251,10985035,13285,0,1694176048,13123.524489800002,93.39596724000148,53548.307269920006
2023-09-08,12:27:30.000,251,10985043,13285,0,1694176049,13123.497544559992,93.39596724000148,53548.29329568
2023-09-08,12:27:31.000,251,10985017,13365,0,1694176050,13123.524489800002,93.36072159000469,53548.307269920006
2023-09-08,12:27:32.000,251,10985023,13045,0,1694176051,13123.484071940002,93.33252506999997,53548.237398720004
2023-09-08,12:27:33.000,251,10984991,13165,0,1694176052,13123.470599319997,93.34662332999869,53548.2653472
2023-09-08,12:27:34.000,251,10985040,13245,0,1694176053,13123.490808249997,93.31842681000126,53548.30028280001
2023-09-08,12:27:35.000,251,10984984,13085,0,1694176054,13123.558171349992,93.28318116000446,53548.286308560004
2023-09-08,12:27:36.000,251,10985045,13085,0,1694176055,13123.564907660002,93.26908289999847,53548.31425704
2023-09-08,12:27:37.000,251,10984976,13605,0,1694176056,13123.571643969997,93.24088638000103,53548.30028280001
2023-09-08,12:27:38.000,251,10985016,12885,0,1694176057,13123.524489800002,93.23383725000167,53548.24438584
2023-09-08,12:27:39.000,251,10984984,13405,0,1694176058,13123.585116590002,93.1633459500008,53548.237398720004
2023-09-08,12:27:40.000,251,10985068,13725,0,1694176059,13123.598589209992,93.18449333999888,53548.286308560004
2023-09-08,12:27:41.000,251,10985007,13285,0,1694176060,13123.591852899997,93.17744420999952,53548.22342448
2023-09-08,12:27:42.000,251,10985056,13165,0,1694176061,13123.558171349992,93.14924769000208,53548.22342448
2023-09-08,12:27:43.000,251,10984994,13245,0,1694176062,13123.598589209992,93.15629682000144,53548.20945024001
2023-09-08,12:27:44.000,251,10985028,13085,0,1694176063,13123.618798139993,93.14924769000208,53548.3352184
2023-09-08,12:27:45.000,251,10985050,13445,0,1694176064,13123.605325520002,93.12105117000465,53548.30028280001
2023-09-08,12:27:46.000,251,10985051,13045,0,1694176065,13123.612061829997,93.08580552000058,53548.27233432
2023-09-08,12:27:47.000,251,10985025,13445,0,1694176066,13123.632270759997,93.04351074000442,53548.24438584
2023-09-08,12:27:48.000,251,10985008,13045,0,1694176067,13123.537962419992,93.05760900000314,53548.21643736
2023-09-08,12:27:49.000,251,10985047,12885,0,1694176068,13123.537962419992,93.05055987000378,53548.16752752
2023-09-08,12:27:50.000,251,10984994,13245,0,1694176069,13123.578380279992,93.05760900000314,53548.27233432
2023-09-08,12:27:51.000,251,10985015,13285,0,1694176070,13123.598589209992,92.98711770000227,53548.31425704
2023-09-08,12:27:52.000,251,10985016,13125,0,1694176071,13123.571643969997,93.00121596000099,53548.25137296001
2023-09-08,12:27:53.000,251,10985000,13125,0,1694176072,13123.537962419992,92.9659703100042,53548.27233432
2023-09-08,12:27:54.000,251,10985051,13565,0,1694176073,13123.551435039997,92.90252814000269,53548.286308560004
2023-09-08,12:27:55.000,251,10985039,13365,0,1694176074,13123.544698730002,92.92367553000076,53548.27932144001
2023-09-08,12:27:56.000,251,10984994,13525,0,1694176075,13123.470599319997,92.90252814000269,53548.27233432
2023-09-08,12:27:57.000,251,10985000,13285,0,1694176076,13123.416708839992,92.90957727000205,53548.20246312
2023-09-08,12:27:58.000,251,10984986,13085,0,1694176077,13123.376290979992,92.87433161999797,53548.20246312
2023-09-08,12:27:59.000,251,10985068,13285,0,1694176078,13123.423445150001,92.83908597000118,53548.27932144001
2023-09-08,12:28:00.000,251,10985046,13325,0,1694176079,13123.389763599997,92.80384032000438,53548.27932144001
2023-09-08,12:28:01.000,251,10985048,13005,0,1694176080,13123.369554669996,92.82498771000246,53548.24438584
2023-09-08,12:28:02.000,251,10985002,13285,0,1694176081,13123.288718949996,92.78974205999839,53548.20945024001
2023-09-08,12:28:03.000,251,10985048,13245,0,1694176082,13123.275246329991,92.76859467000031,53548.25137296001
2023-09-08,12:28:04.000,251,10985013,13125,0,1694176083,13123.255037399991,92.76154554000095,53548.2653472
2023-09-08,12:28:05.000,251,10984990,13245,0,1694176084,13123.17420167999,92.7544964100016,53548.22342448
2023-09-08,12:28:06.000,251,10985013,13125,0,1694176085,13123.127047509995,92.7544964100016,53548.20945024001
2023-09-08,12:28:07.000,251,10985008,13085,0,1694176086,13123.03947548,92.7544964100016,53548.15355328
2023-09-08,12:28:08.000,251,10985055,13245,0,1694176087,13122.99232130999,92.7544964100016,53548.16752752
2023-09-08,12:28:09.000,251,10984967,13245,0,1694176088,13122.99905762,92.74039815000287,53548.195476
2023-09-08,12:28:10.000,251,10985035,12965,0,1694176089,13122.985584999995,92.71220162999816,53548.18150176001
2023-09-08,12:28:11.000,251,10985019,13205,0,1694176090,13122.93843083,92.66285772000265,53548.14656616
2023-09-08,12:28:12.000,251,10985024,12965,0,1694176091,13122.83738618,92.7051524999988,53548.069707840004
2023-09-08,12:28:13.000,251,10985040,13325,0,1694176092,13122.803704629994,92.69810336999944,53547.99983664
2023-09-08,12:28:14.000,251,10984990,12925,0,1694176093,13122.79023200999,92.69810336999944,53548.04175936001
2023-09-08,12:28:15.000,251,10985010,13045,0,1694176094,13122.77002307999,92.65580859000329,53548.1256048
2023-09-08,12:28:16.000,251,10985045,13045,0,1694176095,13122.74981414999,92.65580859000329,53548.11163056001
2023-09-08,12:28:17.000,251,10985004,13245,0,1694176096,13122.716132599999,92.63466119999794,53548.07669496
2023-09-08,12:28:18.000,251,10985016,13125,0,1694176097,13122.689187359989,92.63466119999794,53548.0557336
2023-09-08,12:28:19.000,251,10984987,13165,0,1694176098,13122.648769499989,92.58531729000242,53547.99983664
2023-09-08,12:28:20.000,251,10984991,13405,0,1694176099,13122.642033189994,92.56416990000434,53548.01381088001
2023-09-08,12:28:21.000,251,10985019,13365,0,1694176100,13122.662242119994,92.55712076999771,53548.02778512
2023-09-08,12:28:22.000,251,10985024,13445,0,1694176101,13122.567933779988,92.54302250999899,53547.96490104001
2023-09-08,12:28:23.000,251,10985017,13205,0,1694176102,13122.567933779988,92.53597337999963,53547.96490104001
2023-09-08,12:28:24.000,251,10985052,13245,0,1694176103,13122.567933779988,92.49367860000348,53548.00682376
2023-09-08,12:28:25.000,251,10985005,13005,0,1694176104,13122.547724849988,92.51482599000155,53547.97887528
2023-09-08,12:28:26.000,251,10985004,13285,0,1694176105,13122.500570679993,92.47253120999812,53547.95791392
2023-09-08,12:28:27.000,251,10985005,13085,0,1694176106,13122.446680200002,92.52187512000091,53547.94393968001
2023-09-08,12:28:28.000,251,10984988,13485,0,1694176107,13122.412998649997,92.49367860000348,53547.90900408
2023-09-08,12:28:29.000,251,10984999,13165,0,1694176108,13122.433207579998,92.45138382000005,53547.89502984001
2023-09-08,12:28:30.000,251,10985018,13285,0,1694176109,13122.338899239992,92.44433469000069,53547.86708136
2023-09-08,12:28:31.000,251,10984974,13245,0,1694176110,13122.311953999997,92.43728556000133,53547.83214576
2023-09-08,12:28:32.000,251,10984994,13125,0,1694176111,13122.332162929997,92.40203991000453,53547.922978320006
2023-09-08,12:28:33.000,251,10985012,13365,0,1694176112,13122.264799830002,92.45138382000005,53547.902016960004
2023-09-08,12:28:34.000,251,10985018,13005,0,1694176113,13122.224381970002,92.41613817000325,53547.79721016001
2023-09-08,12:28:35.000,251,10984988,13365,0,1694176114,13122.116601009991,92.42318730000261,53547.77624880001
2023-09-08,12:28:36.000,251,10985045,13525,0,1694176115,13122.109864699996,92.42318730000261,53547.804197280006
2023-09-08,12:28:37.000,251,10985033,13605,0,1694176116,13122.02229267,92.3949907799979,53547.74830032001
2023-09-08,12:28:38.000,251,10984973,13245,0,1694176117,13121.995347429991,92.38089251999918,53547.734326080004
2023-09-08,12:28:39.000,251,10985009,13485,0,1694176118,13121.98187481,92.34564687000238,53547.783235920004
2023-09-08,12:28:40.000,251,10985021,13125,0,1694176119,13121.927984329996,92.36679426000046,53547.77624880001
2023-09-08,12:28:41.000,251,10984997,13165,0,1694176120,13121.89430277999,92.36679426000046,53547.755287440006
2023-09-08,12:28:42.000,251,10985021,13245,0,1694176121,13121.81346705999,92.38794164999854,53547.685416240005
2023-09-08,12:28:43.000,251,10985018,13285,0,1694176122,13121.766312889995,92.33154861000367,53547.671442
2023-09-08,12:28:44.000,251,10985024,13165,0,1694176123,13121.75957658,92.31745034999767,53547.69939048
2023-09-08,12:28:45.000,251,10985023,13525,0,1694176124,13121.69894979,92.33859774000302,53547.66445488
2023-09-08,12:28:46.000,251,10985040,13285,0,1694176125,13121.65853193,92.33859774000302,53547.62951928001
2023-09-08,12:28:47.000,251,10985047,13325,0,1694176126,13121.577696209999,92.33859774000302,53547.58060944001
2023-09-08,12:28:48.000,251,10985009,13165,0,1694176127,13121.544014659994,92.3244994800043,53547.62253216
2023-09-08,12:28:49.000,251,10984998,13085,0,1694176128,13121.557487279999,92.31040121999831,53547.64349352
2023-09-08,12:28:50.000,251,10985031,13245,0,1694176129,13121.496860489999,92.3244994800043,53547.5316996
2023-09-08,12:28:51.000,251,10985023,13285,0,1694176130,13121.436233699998,92.2963029599996,53547.566635200004
2023-09-08,12:28:52.000,251,10985020,13285,0,1694176131,13121.335189049998,92.31745034999767,53547.51073824001
2023-09-08,12:28:53.000,251,10985055,13085,0,1694176132,13121.328452739988,92.30335208999895,53547.51073824001
2023-09-08,12:28:54.000,251,10985024,13125,0,1694176133,13121.308243809988,92.3244994800043,53547.517725360005
2023-09-08,12:28:55.000,251,10985023,13245,0,1694176134,13121.308243809988,92.28220470000088,53547.55964808001
2023-09-08,12:28:56.000,251,10984992,13525,0,1694176135,13121.301507499993,92.27515557000152,53547.48278976
2023-09-08,12:28:57.000,251,10985013,13405,0,1694176136,13121.281298569993,92.28220470000088,53547.55964808001
2023-09-08,12:28:58.000,251,10984981,12925,0,1694176137,13121.207199160002,92.28925383000023,53547.4268928
2023-09-08,12:28:59.000,251,10985010,13005,0,1694176138,13121.193726539997,92.28220470000088,53547.447854160004
2023-09-08,12:29:00.000,251,10985041,13285,0,1694176139,13121.186990230002,92.2610573100028,53547.468815520006
2023-09-08,12:29:01.000,251,10984998,13125,0,1694176140,13121.146572370002,92.23286078999809,53547.4268928
2023-09-08,12:29:02.000,251,10985039,13245,0,1694176141,13121.085945580002,92.24695905000408,53547.44086704001
2023-09-08,12:29:03.000,251,10985057,13085,0,1694176142,13121.126363440002,92.23990992000472,53547.47580264
2023-09-08,12:29:04.000,251,10984974,13325,0,1694176143,13121.126363440002,92.19761514000129,53547.48977688001
2023-09-08,12:29:05.000,251,10985024,13005,0,1694176144,13121.160044989992,92.20466427000065,53547.48278976
2023-09-08,12:29:06.000,251,10985024,13165,0,1694176145,13121.106154510002,92.21876252999937,53547.48278976
2023-09-08,12:29:07.000,251,10985042,13365,0,1694176146,13121.126363440002,92.19056601000193,53547.468815520006
2023-09-08,12:29:08.000,251,10985030,13245,0,1694176147,13121.038791409992,92.19761514000129,53547.36400872
2023-09-08,12:29:09.000,251,10985030,13005,0,1694176148,13121.005109860002,92.1623694900045,53547.350034480005
2023-09-08,12:29:10.000,251,10985010,13405,0,1694176149,13121.005109860002,92.17646775000321,53547.37798296
2023-09-08,12:29:11.000,251,10985050,13165,0,1694176150,13121.038791409992,92.12712384000042,53547.40593144
2023-09-08,12:29:12.000,251,10985026,13405,0,1694176151,13121.005109860002,92.1482712299985,53547.40593144
2023-09-08,12:29:13.000,251,10984981,13605,0,1694176152,13120.971428309997,92.1482712299985,53547.301124640006
2023-09-08,12:29:14.000,251,10985019,13325,0,1694176153,13121.005109860002,92.1130255800017,53547.3570216
2023-09-08,12:29:15.000,251,10985049,13165,0,1694176154,13120.944483070001,92.09892732000299,53547.301124640006
2023-09-08,12:29:16.000,251,10985028,13245,0,1694176155,13120.951219379996,92.12007471000106,53547.30811176
2023-09-08,12:29:17.000,251,10985052,13285,0,1694176156,13120.883856280001,92.12007471000106,53547.231253440004
2023-09-08,12:29:18.000,251,10985015,12925,0,1694176157,13120.829965799996,92.1130255800017,53547.23824056
2023-09-08,12:29:19.000,251,10985005,13245,0,1694176158,13120.870383659996,92.10597645000234,53547.25920192
2023-09-08,12:29:20.000,251,10984997,13125,0,1694176159,13120.856911039991,92.09892732000299,53547.29413752001
2023-09-08,12:29:21.000,251,10985029,13245,0,1694176160,13120.84343842,92.08482906000427,53547.24522768001
2023-09-08,12:29:22.000,251,10984976,13085,0,1694176161,13120.75586638999,92.12007471000106,53547.19631784
2023-09-08,12:29:23.000,251,10984987,13045,0,1694176162,13120.75586638999,92.07777993000491,53547.20330496001
2023-09-08,12:29:24.000,251,10985020,13125,0,1694176163,13120.749130079996,92.09892732000299,53547.182343600005
2023-09-08,12:29:25.000,251,10985030,13245,0,1694176164,13120.749130079996,92.09892732000299,53547.182343600005
2023-09-08,12:29:26.000,251,10985037,13205,0,1694176165,13120.728921149996,92.09187819000363,53547.19631784
2023-09-08,12:29:27.000,251,10985059,12845,0,1694176166,13120.71544852999,92.07777993000491,53547.18933072
2023-09-08,12:29:28.000,251,10985028,13365,0,1694176167,13120.69523959999,92.09892732000299,53547.16836936
2023-09-08,12:29:29.000,251,10985043,13125,0,1694176168,13120.749130079996,92.10597645000234,53547.18933072
2023-09-08,12:29:30.000,251,10985026,13365,0,1694176169,13120.71544852999,92.10597645000234,53547.20330496001
2023-09-08,12:29:31.000,251,10985021,13365,0,1694176170,13120.70197591,92.12007471000106,53547.14042088
2023-09-08,12:29:32.000,251,10985055,13285,0,1694176171,13120.688503289995,92.10597645000234,53547.16138224
2023-09-08,12:29:33.000,251,10985053,13205,0,1694176172,13120.627876499995,92.1130255800017,53547.07054968
2023-09-08,12:29:34.000,251,10985015,13205,0,1694176173,13120.65482173999,92.15532035999786,53547.02163984
2023-09-08,12:29:35.000,251,10985006,13365,0,1694176174,13120.73565745999,92.1130255800017,53547.14042088
2023-09-08,12:29:36.000,251,10985007,13125,0,1694176175,13120.72218484,92.13417296999978,53547.07753680001
2023-09-08,12:29:37.000,251,10985000,13285,0,1694176176,13120.708712219996,92.13417296999978,53547.07054968
2023-09-08,12:29:38.000,251,10985025,13365,0,1694176177,13120.68176698,92.12007471000106,53547.014652720005
2023-09-08,12:29:39.000,251,10985044,13245,0,1694176178,13120.73565745999,92.13417296999978,53547.063562560004
2023-09-08,12:29:40.000,251,10985067,13125,0,1694176179,13120.73565745999,92.1482712299985,53547.084523920006
2023-09-08,12:29:41.000,251,10985014,13245,0,1694176180,13120.728921149996,92.13417296999978,53547.02163984
2023-09-08,12:29:42.000,251,10985050,13045,0,1694176181,13120.71544852999,92.1623694900045,53547.02163984
2023-09-08,12:29:43.000,251,10985029,13365,0,1694176182,13120.749130079996,92.12712384000042,53546.99369136
2023-09-08,12:29:44.000,251,10985034,13325,0,1694176183,13120.80302056,92.13417296999978,53547.07753680001
2023-09-08,12:29:45.000,251,10985009,13165,0,1694176184,13120.829965799996,92.13417296999978,53547.02862696
2023-09-08,12:29:46.000,251,10985052,13045,0,1694176185,13120.816493179991,92.12007471000106,53547.07753680001
2023-09-08,12:29:47.000,251,10985012,12845,0,1694176186,13120.816493179991,92.13417296999978,53547.00766560001
2023-09-08,12:29:48.000,251,10985033,12965,0,1694176187,13120.75586638999,92.1482712299985,53547.02163984
2023-09-08,12:29:49.000,251,10985027,13205,0,1694176188,13120.72218484,92.16941862000385,53546.98670424001
2023-09-08,12:29:50.000,251,10984999,13445,0,1694176189,13120.776075319991,92.10597645000234,53546.944781520004
2023-09-08,12:29:51.000,251,10985039,13005,0,1694176190,13120.796284249991,92.13417296999978,53547.02862696
2023-09-08,12:29:52.000,251,10984978,13485,0,1694176191,13120.75586638999,92.13417296999978,53547.014652720005
2023-09-08,12:29:53.000,251,10984989,12925,0,1694176192,13120.749130079996,92.13417296999978,53546.98670424001
2023-09-08,12:29:54.000,251,10985045,13525,0,1694176193,13120.708712219996,92.09892732000299,53546.95875576001
2023-09-08,12:29:55.000,251,10985013,13285,0,1694176194,13120.73565745999,92.12712384000042,53547.00067848
2023-09-08,12:29:56.000,251,10985004,13005,0,1694176195,13120.73565745999,92.14122209999914,53546.98670424001
2023-09-08,12:29:57.000,251,10984999,13125,0,1694176196,13120.648085429995,92.14122209999914,53546.944781520004
2023-09-08,12:29:58.000,251,10985002,13165,0,1694176197,13120.62114019,92.14122209999914,53546.965742880006
2023-09-08,12:29:59.000,251,10984994,13045,0,1694176198,13120.728921149996,92.10597645000234,53546.99369136
2023-09-08,12:30:00.000,251,10984989,13085,0,1694176199,13120.69523959999,92.12712384000042,53547.02862696
2023-09-08,12:30:01.000,251,10984998,13085,0,1694176200,13120.688503289995,92.16941862000385,53547.02862696
2023-09-08,12:30:02.000,251,10985046,13365,0,1694176201,13120.61440387999,92.15532035999786,53546.965742880006
2023-09-08,12:30:03.000,251,10985050,13285,0,1694176202,13120.607667569995,92.1482712299985,53546.97273
2023-09-08,12:30:04.000,251,10985026,13165,0,1694176203,13120.587458639995,92.1482712299985,53547.02163984
2023-09-08,12:30:05.000,251,10985028,13045,0,1694176204,13120.62114019,92.10597645000234,53546.99369136
2023-09-08,12:30:06.000,251,10984997,13085,0,1694176205,13120.60093126,92.13417296999978,53547.00766560001
2023-09-08,12:30:07.000,251,10985031,13485,0,1694176206,13120.5605134,92.12712384000042,53546.97273
2023-09-08,12:30:08.000,251,10985045,13405,0,1694176207,13120.567249709995,92.12712384000042,53547.014652720005
2023-09-08,12:30:09.000,251,10984997,13365,0,1694176208,13120.62114019,92.09892732000299,53547.063562560004
2023-09-08,12:30:10.000,251,10985056,13445,0,1694176209,13120.567249709995,92.1130255800017,53546.95875576001
2023-09-08,12:30:11.000,251,10984998,13405,0,1694176210,13120.51335922999,92.12007471000106,53546.97971712
2023-09-08,12:30:12.000,251,10985046,13325,0,1694176211,13120.51335922999,92.09892732000299,53546.93779440001
2023-09-08,12:30:13.000,251,10985001,13285,0,1694176212,13120.54030447,92.08482906000427,53546.95875576001
2023-09-08,12:30:14.000,251,10985015,13285,0,1694176213,13120.506622919995,92.10597645000234,53546.916833040006
2023-09-08,12:30:15.000,251,10985021,13125,0,1694176214,13120.49315029999,92.07777993000491,53546.92382016
2023-09-08,12:30:16.000,251,10985048,13325,0,1694176215,13120.5605134,92.05663253999955,53547.03561408001
2023-09-08,12:30:17.000,251,10985020,13485,0,1694176216,13120.54030447,92.07777993000491,53546.97971712
2023-09-08,12:30:18.000,251,10985022,12925,0,1694176217,13120.466205059995,92.0495834100002,53546.88888456001
2023-09-08,12:30:19.000,251,10985047,13285,0,1694176218,13120.49315029999,92.0495834100002,53546.93779440001
2023-09-08,12:30:20.000,251,10985028,13245,0,1694176219,13120.49315029999,92.02138689000276,53546.97971712
2023-09-08,12:30:21.000,251,10985026,12965,0,1694176220,13120.486413989995,92.03548515000148,53546.93779440001
2023-09-08,12:30:22.000,251,10985047,13525,0,1694176221,13120.43925982,92.04253428000084,53546.916833040006
2023-09-08,12:30:23.000,251,10984988,13365,0,1694176222,13120.45946875,92.00728863000404,53546.88888456001
2023-09-08,12:30:24.000,251,10985005,13085,0,1694176223,13120.49988661,91.99319036999805,53546.916833040006
2023-09-08,12:30:25.000,251,10985035,13245,0,1694176224,13120.47967768,91.95794472000125,53546.97273
2023-09-08,12:30:26.000,251,10985029,13005,0,1694176225,13120.45273243999,91.93679733000317,53546.99369136
2023-09-08,12:30:27.000,251,10985062,13365,0,1694176226,13120.425787199994,91.96499385000061,53546.93779440001
2023-09-08,12:30:28.000,251,10985061,13125,0,1694176227,13120.39884196,91.99319036999805,53546.965742880006
2023-09-08,12:30:29.000,251,10985067,13125,0,1694176228,13120.35168778999,91.92974820000381,53546.90984592001
2023-09-08,12:30:30.000,251,10985023,13205,0,1694176229,13120.39884196,91.90860080999846,53546.95176864
2023-09-08,12:30:31.000,251,10985067,13125,0,1694176230,13120.405578269994,91.9015516799991,53546.95176864
2023-09-08,12:30:32.000,251,10985062,13445,0,1694176231,13120.344951479994,91.9015516799991,53546.92382016
2023-09-08,12:30:33.000,251,10984994,13285,0,1694176232,13120.311269929989,91.9015516799991,53546.92382016
2023-09-08,12:30:34.000,251,10985095,13285,0,1694176233,13120.291060999989,91.90860080999846,53546.916833040006
2023-09-08,12:30:35.000,251,10985015,13085,0,1694176234,13120.250643139989,91.93679733000317,53546.88189744
2023-09-08,12:30:36.000,251,10985032,13485,0,1694176235,13120.223697899994,91.90860080999846,53546.944781520004
2023-09-08,12:30:37.000,251,10985037,13205,0,1694176236,13120.169807419989,91.90860080999846,53546.86093608
2023-09-08,12:30:38.000,251,10985009,13365,0,1694176237,13120.149598489988,91.92269907000446,53546.87491032
2023-09-08,12:30:39.000,251,10985025,13325,0,1694176238,13120.230434209989,91.94384646000253,53546.944781520004
2023-09-08,12:30:40.000,251,10985033,13245,0,1694176239,13120.190016349989,91.89450254999974,53546.895871680004
2023-09-08,12:30:41.000,251,10984991,13285,0,1694176240,13120.169807419989,91.91564993999782,53546.88189744
2023-09-08,12:30:42.000,251,10985018,13405,0,1694176241,13120.075499079998,91.92269907000446,53546.798052000006
2023-09-08,12:30:43.000,251,10985049,13365,0,1694176242,13120.068762770003,91.93679733000317,53546.81901336001
2023-09-08,12:30:44.000,251,10985017,13325,0,1694176243,13120.102444319993,91.92269907000446,53546.83997472001
2023-09-08,12:30:45.000,251,10985051,13525,0,1694176244,13120.055290149998,91.92974820000381,53546.86093608
2023-09-08,12:30:46.000,251,10985052,13125,0,1694176245,13120.055290149998,91.93679733000317,53546.82600048
2023-09-08,12:30:47.000,251,10985050,12885,0,1694176246,13120.041817529993,91.92974820000381,53546.80503912
2023-09-08,12:30:48.000,251,10985016,13085,0,1694176247,13120.041817529993,91.93679733000317,53546.80503912
2023-09-08,12:30:49.000,251,10985030,13445,0,1694176248,13120.075499079998,91.96499385000061,53546.87491032
2023-09-08,12:30:50.000,251,10985041,13765,0,1694176249,13120.055290149998,91.97909210999933,53546.79106488001
2023-09-08,12:30:51.000,251,10985053,13325,0,1694176250,13120.035081219998,92.0143377600034,53546.79106488001
2023-09-08,12:30:52.000,251,10985013,13085,0,1694176251,13119.981190739993,92.02138689000276,53546.71420656
2023-09-08,12:30:53.000,251,10984988,13325,0,1694176252,13119.981190739993,92.0495834100002,53546.71420656
2023-09-08,12:30:54.000,251,10985003,13445,0,1694176253,13120.001399669993,92.04253428000084,53546.7631164
2023-09-08,12:30:55.000,251,10985009,13165,0,1694176254,13120.014872289998,92.08482906000427,53546.81901336001
2023-09-08,12:30:56.000,251,10984986,13125,0,1694176255,13120.035081219998,92.09187819000363,53546.83997472001
2023-09-08,12:30:57.000,251,10985004,13445,0,1694176256,13120.035081219998,92.12712384000042,53546.75612928
2023-09-08,12:30:58.000,251,10985060,13365,0,1694176257,13119.974454429997,92.14122209999914,53546.73516792
2023-09-08,12:30:59.000,251,10985077,13125,0,1694176258,13119.954245499997,92.14122209999914,53546.72119368001
2023-09-08,12:31:00.000,251,10985011,13325,0,1694176259,13120.001399669993,92.17646775000321,53546.6932452
2023-09-08,12:31:01.000,251,10985008,13245,0,1694176260,13119.954245499997,92.16941862000385,53546.70721944
2023-09-08,12:31:02.000,251,10985041,13205,0,1694176261,13119.913827639997,92.19761514000129,53546.5884384
2023-09-08,12:31:03.000,251,10985036,13365,0,1694176262,13119.954245499997,92.21876252999937,53546.65132248001
2023-09-08,12:31:04.000,251,10985021,13125,0,1694176263,13120.028344910002,92.20466427000065,53546.81202624
2023-09-08,12:31:05.000,251,10984989,13205,0,1694176264,13120.014872289998,92.22581165999873,53546.70721944
2023-09-08,12:31:06.000,251,10985047,12925,0,1694176265,13120.041817529993,92.23286078999809,53546.679270960005
2023-09-08,12:31:07.000,251,10984997,13445,0,1694176266,13119.987927050002,92.27515557000152,53546.67228384001
2023-09-08,12:31:08.000,251,10984990,13205,0,1694176267,13119.967718120002,92.27515557000152,53546.5884384
2023-09-08,12:31:09.000,251,10984983,13405,0,1694176268,13119.974454429997,92.30335208999895,53546.64433536
2023-09-08,12:31:10.000,251,10984976,13125,0,1694176269,13120.035081219998,92.28925383000023,53546.70023232001
2023-09-08,12:31:11.000,251,10985039,13525,0,1694176270,13120.041817529993,92.31745034999767,53546.75612928
2023-09-08,12:31:12.000,251,10985022,13325,0,1694176271,13120.068762770003,92.27515557000152,53546.68625808
2023-09-08,12:31:13.000,251,10985022,13085,0,1694176272,13120.048553840003,92.31040121999831,53546.679270960005
2023-09-08,12:31:14.000,251,10985042,13285,0,1694176273,13120.129389559988,92.30335208999895,53546.64433536
2023-09-08,12:31:15.000,251,10985021,13205,0,1694176274,13120.142862179993,92.31745034999767,53546.64433536
2023-09-08,12:31:16.000,251,10985002,13245,0,1694176275,13120.115916939998,92.33154861000367,53546.64433536
2023-09-08,12:31:17.000,251,10984997,12925,0,1694176276,13120.109180629988,92.3244994800043,53546.62337400001
2023-09-08,12:31:18.000,251,10985011,13165,0,1694176277,13120.156334799998,92.31745034999767,53546.64433536
2023-09-08,12:31:19.000,251,10985029,12845,0,1694176278,13120.183280039993,92.33154861000367,53546.679270960005
2023-09-08,12:31:20.000,251,10985034,13205,0,1694176279,13120.169807419989,92.3244994800043,53546.73516792
2023-09-08,12:31:21.000,251,10985046,13125,0,1694176280,13120.230434209989,92.30335208999895,53546.728180800004
2023-09-08,12:31:22.000,251,10985018,13245,0,1694176281,13120.176543729998,92.35269600000174,53546.62337400001
2023-09-08,12:31:23.000,251,10985078,13125,0,1694176282,13120.183280039993,92.33154861000367,53546.66529672
2023-09-08,12:31:24.000,251,10985002,13485,0,1694176283,13120.230434209989,92.30335208999895,53546.6932452
2023-09-08,12:31:25.000,251,10985011,13085,0,1694176284,13120.176543729998,92.31745034999767,53546.68625808
2023-09-08,12:31:26.000,251,10985014,13245,0,1694176285,13120.196752659998,92.33859774000302,53546.66529672
2023-09-08,12:31:27.000,251,10985044,13365,0,1694176286,13120.149598489988,92.37384338999982,53546.6583096
2023-09-08,12:31:28.000,251,10984988,13245,0,1694176287,13120.183280039993,92.35269600000174,53546.67228384001
2023-09-08,12:31:29.000,251,10984991,13165,0,1694176288,13120.250643139989,92.3597451300011,53546.749142160006
2023-09-08,12:31:30.000,251,10985027,13045,0,1694176289,13120.230434209989,92.35269600000174,53546.70023232001
2023-09-08,12:31:31.000,251,10984998,13405,0,1694176290,13120.230434209989,92.40203991000453,53546.71420656
2023-09-08,12:31:32.000,251,10985005,13005,0,1694176291,13120.196752659998,92.3949907799979,53546.6932452
2023-09-08,12:31:33.000,251,10985036,13405,0,1694176292,13120.250643139989,92.38089251999918,53546.679270960005
2023-09-08,12:31:34.000,251,10985022,13085,0,1694176293,13120.216961589998,92.3949907799979,53546.630361120006
2023-09-08,12:31:35.000,251,10985012,13085,0,1694176294,13120.344951479994,92.38794164999854,53546.77010352001
2023-09-08,12:31:36.000,251,10985008,13125,0,1694176295,13120.324742549994,92.38089251999918,53546.77010352001
2023-09-08,12:31:37.000,251,10985036,13125,0,1694176296,13120.338215169999,92.42318730000261,53546.679270960005
2023-09-08,12:31:38.000,251,10985033,13045,0,1694176297,13120.277588379999,92.40908904000389,53546.64433536
2023-09-08,12:31:39.000,251,10984990,13365,0,1694176298,13120.297797309999,92.42318730000261,53546.6932452
2023-09-08,12:31:40.000,251,10985001,13325,0,1694176299,13120.344951479994,92.4584329499994,53546.728180800004
2023-09-08,12:31:41.000,251,10984994,13085,0,1694176300,13120.338215169999,92.45138382000005,53546.70023232001
2023-09-08,12:31:42.000,251,10984996,13205,0,1694176301,13120.257379449999,92.45138382000005,53546.6583096
2023-09-08,12:31:43.000,251,10984997,13165,0,1694176302,13120.284324689994,92.47958034000476,53546.73516792
2023-09-08,12:31:44.000,251,10985027,13045,0,1694176303,13120.33147885999,92.48662947000412,53546.73516792
2023-09-08,12:31:45.000,251,10984995,13285,0,1694176304,13120.344951479994,92.5077768600022,53546.728180800004
2023-09-08,12:31:46.000,251,10985013,13325,0,1694176305,13120.344951479994,92.5077768600022,53546.71420656
2023-09-08,12:31:47.000,251,10984966,13445,0,1694176306,13120.33147885999,92.52187512000091,53546.679270960005
2023-09-08,12:31:48.000,251,10985070,13005,0,1694176307,13120.270852069989,92.58531729000242,53546.65132248001
2023-09-08,12:31:49.000,251,10985034,13205,0,1694176308,13120.270852069989,92.59236642000178,53546.65132248001
2023-09-08,12:31:50.000,251,10985005,13245,0,1694176309,13120.297797309999,92.62761206999858,53546.728180800004
2023-09-08,12:31:51.000,251,10985019,13325,0,1694176310,13120.304533619994,92.62761206999858,53546.749142160006
2023-09-08,12:31:52.000,251,10985018,13165,0,1694176311,13120.311269929989,92.65580859000329,53546.66529672
2023-09-08,12:31:53.000,251,10984999,13005,0,1694176312,13120.264115759994,92.66990685000201,53546.67228384001
2023-09-08,12:31:54.000,251,10985004,12965,0,1694176313,13120.250643139989,92.73334902000352,53546.65132248001
2023-09-08,12:31:55.000,251,10985007,13165,0,1694176314,13120.277588379999,92.74039815000287,53546.70023232001
2023-09-08,12:31:56.000,251,10984982,13245,0,1694176315,13120.297797309999,92.74744728000223,53546.70023232001
2023-09-08,12:31:57.000,251,10984989,13125,0,1694176316,13120.250643139989,92.81088945000374,53546.679270960005
2023-09-08,12:31:58.000,251,10984997,13165,0,1694176317,13120.297797309999,92.8531842299999,53546.63734824
2023-09-08,12:31:59.000,251,10984978,13125,0,1694176318,13120.365160409994,92.84613510000054,53546.7631164
2023-09-08,12:32:00.000,251,10985025,13245,0,1694176319,13120.344951479994,92.90252814000269,53546.73516792
2023-09-08,12:32:01.000,251,10985045,13245,0,1694176320,13120.385369339994,92.92367553000076,53546.7631164
2023-09-08,12:32:02.000,251,10985047,13325,0,1694176321,13120.277588379999,92.95892118000484,53546.71420656
2023-09-08,12:32:03.000,251,10985005,12965,0,1694176322,13120.324742549994,92.98006857000291,53546.74215504001
2023-09-08,12:32:04.000,251,10984977,12765,0,1694176323,13120.37189671999,93.05760900000314,53546.75612928
2023-09-08,12:32:05.000,251,10984996,13405,0,1694176324,13120.39210564999,93.07170726000186,53546.68625808
2023-09-08,12:32:06.000,251,10984998,13045,0,1694176325,13120.41905089,93.08580552000058,53546.78407776
2023-09-08,12:32:07.000,251,10985065,12925,0,1694176326,13120.39210564999,93.09285464999994,53546.749142160006
2023-09-08,12:32:08.000,251,10985053,13245,0,1694176327,13120.43252350999,93.13514943000337,53546.777090640004
2023-09-08,12:32:09.000,251,10984984,13285,0,1694176328,13120.49988661,93.1633459500008,53546.798052000006
2023-09-08,12:32:10.000,251,10985070,13045,0,1694176329,13120.486413989995,93.1633459500008,53546.75612928
2023-09-08,12:32:11.000,251,10984970,13085,0,1694176330,13120.51335922999,93.17744420999952,53546.70023232001
2023-09-08,12:32:12.000,251,10985015,13085,0,1694176331,13120.5605134,93.2126898600036,53546.81202624
2023-09-08,12:32:13.000,251,10985007,13245,0,1694176332,13120.51335922999,93.20564073000423,53546.80503912
2023-09-08,12:32:14.000,251,10985021,13365,0,1694176333,13120.54030447,93.2620337699991,53546.73516792
2023-09-08,12:32:15.000,251,10985022,13165,0,1694176334,13120.58072233,93.24088638000103,53546.80503912
2023-09-08,12:32:16.000,251,10985031,13245,0,1694176335,13120.64134912,93.24793551000039,53546.83997472001
2023-09-08,12:32:17.000,251,10985019,13405,0,1694176336,13120.64134912,93.26908289999847,53546.81202624
2023-09-08,12:32:18.000,251,10984984,12925,0,1694176337,13120.587458639995,93.3113776800019,53546.728180800004
2023-09-08,12:32:19.000,251,10985016,13085,0,1694176338,13120.627876499995,93.30432855000254,53546.78407776
2023-09-08,12:32:20.000,251,10985036,13125,0,1694176339,13120.65482173999,93.3113776800019,53546.75612928
2023-09-08,12:32:21.000,251,10985033,13085,0,1694176340,13120.668294359995,93.32547594000062,53546.78407776
2023-09-08,12:32:22.000,251,10984984,13165,0,1694176341,13120.648085429995,93.31842681000126,53546.77010352001
2023-09-08,12:32:23.000,251,10985021,12965,0,1694176342,13120.68176698,93.3748198500034,53546.86093608
2023-09-08,12:32:24.000,251,10985018,13005,0,1694176343,13120.69523959999,93.32547594000062,53546.88888456001
2023-09-08,12:32:25.000,251,10984992,13245,0,1694176344,13120.74239377,93.38186898000276,53546.83997472001
2023-09-08,12:32:26.000,251,10985054,13085,0,1694176345,13120.70197591,93.38186898000276,53546.83997472001
2023-09-08,12:32:27.000,251,10985021,13045,0,1694176346,13120.69523959999,93.42416375999892,53546.81202624
2023-09-08,12:32:28.000,251,10984991,13085,0,1694176347,13120.688503289995,93.4100655000002,53546.78407776
2023-09-08,12:32:29.000,251,10984991,13005,0,1694176348,13120.668294359995,93.46645854000235,53546.77010352001
2023-09-08,12:32:30.000,251,10985030,13285,0,1694176349,13120.74239377,93.46645854000235,53546.80503912
2023-09-08,12:32:31.000,251,10985006,13445,0,1694176350,13120.75586638999,93.45940941000299,53546.86093608
2023-09-08,12:32:32.000,251,10985009,13125,0,1694176351,13120.72218484,93.45940941000299,53546.86792320001
2023-09-08,12:32:33.000,251,10984992,13285,0,1694176352,13120.72218484,93.47350767000171,53546.81901336001
2023-09-08,12:32:34.000,251,10985014,13405,0,1694176353,13120.72218484,93.44531115000427,53546.85394896
2023-09-08,12:32:35.000,251,10985046,13325,0,1694176354,13120.69523959999,93.44531115000427,53546.81202624
2023-09-08,12:32:36.000,251,10984993,13125,0,1694176355,13120.749130079996,93.45236028000363,53546.83997472001
2023-09-08,12:32:37.000,251,10985025,13445,0,1694176356,13120.70197591,93.49465505999979,53546.749142160006
2023-09-08,12:32:38.000,251,10985014,13165,0,1694176357,13120.70197591,93.49465505999979,53546.83997472001
2023-09-08,12:32:39.000,251,10984982,13285,0,1694176358,13120.75586638999,93.5087533199985,53546.846961840005
2023-09-08,12:32:40.000,251,10985010,12965,0,1694176359,13120.7626027,93.50170418999915,53546.86792320001
2023-09-08,12:32:41.000,251,10984992,13325,0,1694176360,13120.69523959999,93.54399897000258,53546.88888456001
2023-09-08,12:32:42.000,251,10984992,13285,0,1694176361,13120.63461280999,93.52990071000386,53546.846961840005
2023-09-08,12:32:43.000,251,10985063,13525,0,1694176362,13120.688503289995,93.50170418999915,53546.81901336001
2023-09-08,12:32:44.000,251,10985005,13445,0,1694176363,13120.68176698,93.54399897000258,53546.846961840005
2023-09-08,12:32:45.000,251,10985008,13005,0,1694176364,13120.68176698,93.5228515800045,53546.80503912
2023-09-08,12:32:46.000,251,10985027,13285,0,1694176365,13120.72218484,93.51580244999786,53546.87491032
2023-09-08,12:32:47.000,251,10984977,13285,0,1694176366,13120.64134912,93.5228515800045,53546.86093608
2023-09-08,12:32:48.000,251,10985052,13165,0,1694176367,13120.648085429995,93.5087533199985,53546.82600048
2023-09-08,12:32:49.000,251,10984996,13405,0,1694176368,13120.708712219996,93.54399897000258,53546.86792320001
2023-09-08,12:32:50.000,251,10984984,13205,0,1694176369,13120.708712219996,93.5580972300013,53546.88189744
2023-09-08,12:32:51.000,251,10985003,13125,0,1694176370,13120.708712219996,93.55104810000194,53546.88189744
2023-09-08,12:32:52.000,251,10985055,13325,0,1694176371,13120.627876499995,93.57924461999937,53546.83997472001
2023-09-08,12:32:53.000,251,10984975,13165,0,1694176372,13120.65482173999,93.57924461999937,53546.8329876
2023-09-08,12:32:54.000,251,10985037,13085,0,1694176373,13120.69523959999,93.60039201000473,53546.86792320001
2023-09-08,12:32:55.000,251,10984989,13245,0,1694176374,13120.71544852999,93.63563766000152,53546.85394896
2023-09-08,12:32:56.000,251,10984994,13325,0,1694176375,13120.769339009996,93.62858853000216,53546.9028588
2023-09-08,12:32:57.000,251,10984969,13125,0,1694176376,13120.749130079996,93.6215394000028,53546.90984592001
2023-09-08,12:32:58.000,251,10985029,13245,0,1694176377,13120.72218484,93.57924461999937,53546.8329876
2023-09-08,12:32:59.000,251,10985044,13525,0,1694176378,13120.75586638999,93.61449027000344,53546.846961840005
2023-09-08,12:33:00.000,251,10984983,13005,0,1694176379,13120.74239377,93.61449027000344,53546.916833040006
2023-09-08,12:33:01.000,251,10984996,12805,0,1694176380,13120.769339009996,93.6215394000028,53546.86093608
2023-09-08,12:33:02.000,251,10985028,13085,0,1694176381,13120.769339009996,93.63563766000152,53546.87491032
2023-09-08,12:33:03.000,251,10985040,13085,0,1694176382,13120.789547939996,93.67793243999768,53546.88888456001
2023-09-08,12:33:04.000,251,10985048,12925,0,1694176383,13120.863647350001,93.6215394000028,53546.93080728
2023-09-08,12:33:05.000,251,10985024,12885,0,1694176384,13120.897328899991,93.6567850499996,53546.916833040006
2023-09-08,12:33:06.000,251,10985045,13205,0,1694176385,13120.890592589996,93.68498157000431,53546.90984592001
2023-09-08,12:33:07.000,251,10985042,13445,0,1694176386,13120.836702109991,93.69203070000367,53546.86093608
2023-09-08,12:33:08.000,251,10985039,13405,0,1694176387,13120.897328899991,93.68498157000431,53546.944781520004
2023-09-08,12:33:09.000,251,10985036,13125,0,1694176388,13120.910801519996,93.71317809000175,53546.92382016
2023-09-08,12:33:10.000,251,10985042,13245,0,1694176389,13120.951219379996,93.7202272200011,53546.98670424001
2023-09-08,12:33:11.000,251,10985024,13245,0,1694176390,13120.937746759992,93.7554728699979,53546.93779440001
2023-09-08,12:33:12.000,251,10984996,13205,0,1694176391,13120.924274140001,93.74137460999918,53546.93779440001
2023-09-08,12:33:13.000,251,10985007,13325,0,1694176392,13120.984900930001,93.77662026000326,53546.93779440001
2023-09-08,12:33:14.000,251,10985055,13405,0,1694176393,13120.984900930001,93.7695711300039,53546.95875576001
2023-09-08,12:33:15.000,251,10985010,13245,0,1694176394,13120.978164619992,93.79776765000133,53546.916833040006
2023-09-08,12:33:16.000,251,10985001,13125,0,1694176395,13120.998373549992,93.79776765000133,53546.95176864
2023-09-08,12:33:17.000,251,10985062,13365,0,1694176396,13120.978164619992,93.79776765000133,53546.90984592001
2023-09-08,12:33:18.000,251,10985028,13045,0,1694176397,13120.897328899991,93.83301329999813,53546.81901336001
2023-09-08,12:33:19.000,251,10985034,13125,0,1694176398,13121.045527720002,93.83301329999813,53547.063562560004
2023-09-08,12:33:20.000,251,10984986,13285,0,1694176399,13121.059000339992,93.84711156000412,53546.97971712
2023-09-08,12:33:21.000,251,10985050,13285,0,1694176400,13121.045527720002,93.81186591000005,53547.063562560004
2023-09-08,12:33:22.000,251,10985010,12885,0,1694176401,13120.978164619992,93.84711156000412,53546.944781520004
2023-09-08,12:33:23.000,251,10985054,13405,0,1694176402,13121.038791409992,93.8682589500022,53546.97273
2023-09-08,12:33:24.000,251,10985004,13005,0,1694176403,13121.045527720002,93.8682589500022,53547.00067848
2023-09-08,12:33:25.000,251,10985016,13045,0,1694176404,13121.065736650002,93.8682589500022,53547.04958832
2023-09-08,12:33:26.000,251,10985026,13165,0,1694176405,13121.079209269992,93.88235721000092,53547.084523920006
2023-09-08,12:33:27.000,251,10985007,13285,0,1694176406,13121.092681889997,93.87530808000156,53547.07054968
2023-09-08,12:33:28.000,251,10985029,13245,0,1694176407,13121.079209269992,93.88235721000092,53547.0426012
2023-09-08,12:33:29.000,251,10984998,13285,0,1694176408,13121.092681889997,93.87530808000156,53547.15439512001
2023-09-08,12:33:30.000,251,10984923,13165,0,1694176409,13121.092681889997,93.91760285999771,53547.10548528001
2023-09-08,12:33:31.000,251,10985020,13245,0,1694176410,13121.085945580002,93.91760285999771,53547.133433760006
2023-09-08,12:33:32.000,251,10985000,13245,0,1694176411,13121.038791409992,93.95989764000115,53547.07753680001
2023-09-08,12:33:33.000,251,10985021,13605,0,1694176412,13121.072472959997,93.93875025000307,53547.07054968
2023-09-08,12:33:34.000,251,10985009,13165,0,1694176413,13121.106154510002,93.98104502999922,53547.14042088
2023-09-08,12:33:35.000,251,10985047,13365,0,1694176414,13121.038791409992,93.98104502999922,53547.10548528001
2023-09-08,12:33:36.000,251,10985018,13205,0,1694176415,13121.079209269992,93.97399589999986,53547.21029208
2023-09-08,12:33:37.000,251,10985012,13125,0,1694176416,13121.079209269992,94.00219242000458,53547.16836936
2023-09-08,12:33:38.000,251,10985034,13285,0,1694176417,13120.991637239997,94.07268371999817,53547.09849816
2023-09-08,12:33:39.000,251,10985005,13445,0,1694176418,13121.025318790002,94.04448720000073,53547.07753680001
2023-09-08,12:33:40.000,251,10985020,13165,0,1694176419,13120.991637239997,94.06563458999881,53547.10548528001
2023-09-08,12:33:41.000,251,10985004,13125,0,1694176420,13121.018582479992,94.06563458999881,53547.182343600005
2023-09-08,12:33:42.000,251,10984993,13445,0,1694176421,13120.971428309997,94.10088024000288,53547.147408
2023-09-08,12:33:43.000,251,10985016,13405,0,1694176422,13120.931010449996,94.09383111000352,53547.09849816
2023-09-08,12:33:44.000,251,10985003,13005,0,1694176423,13120.883856280001,94.14317501999903,53547.02163984
2023-09-08,12:33:45.000,251,10985029,13005,0,1694176424,13121.025318790002,94.13612588999968,53547.18933072
2023-09-08,12:33:46.000,251,10985014,13445,0,1694176425,13121.032055099997,94.15727327999775,53547.19631784
2023-09-08,12:33:47.000,251,10985014,13125,0,1694176426,13121.059000339992,94.19251893000182,53547.231253440004
2023-09-08,12:33:48.000,251,10985002,13245,0,1694176427,13121.005109860002,94.23481370999798,53547.16836936
2023-09-08,12:33:49.000,251,10984999,13205,0,1694176428,13120.957955689992,94.20661719000054,53547.147408
2023-09-08,12:33:50.000,251,10985046,13325,0,1694176429,13120.951219379996,94.24186284000461,53547.16836936
2023-09-08,12:33:51.000,251,10985038,13205,0,1694176430,13121.038791409992,94.26301023000269,53547.22426632001
2023-09-08,12:33:52.000,251,10985036,13485,0,1694176431,13121.011846169997,94.27710849000141,53547.19631784
2023-09-08,12:33:53.000,251,10984992,13405,0,1694176432,13121.011846169997,94.27005936000205,53547.19631784
2023-09-08,12:33:54.000,251,10985009,13645,0,1694176433,13121.032055099997,94.29120675000013,53547.2172792
2023-09-08,12:33:55.000,251,10984992,13285,0,1694176434,13121.025318790002,94.361698050001,53547.231253440004
2023-09-08,12:33:56.000,251,10985016,13005,0,1694176435,13121.072472959997,94.35464892000164,53547.182343600005
2023-09-08,12:33:57.000,251,10985043,13005,0,1694176436,13121.065736650002,94.35464892000164,53547.18933072
2023-09-08,12:33:58.000,251,10985055,12925,0,1694176437,13121.045527720002,94.43923848000122,53547.22426632001
2023-09-08,12:33:59.000,251,10985057,13445,0,1694176438,13121.146572370002,94.44628761000058,53547.32208600001
2023-09-08,12:34:00.000,251,10985017,13205,0,1694176439,13121.146572370002,94.47448412999802,53547.280163280004
2023-09-08,12:34:01.000,251,10984991,13165,0,1694176440,13121.173517609997,94.47448412999802,53547.29413752001
2023-09-08,12:34:02.000,251,10985007,13205,0,1694176441,13121.126363440002,94.49563152000337,53547.231253440004
2023-09-08,12:34:03.000,251,10984990,13005,0,1694176442,13121.186990230002,94.49563152000337,53547.252214800006
2023-09-08,12:34:04.000,251,10985026,13285,0,1694176443,13121.173517609997,94.52382804000081,53547.21029208
2023-09-08,12:34:05.000,251,10985011,13445,0,1694176444,13121.247617020003,94.50972978000209,53547.26618904
2023-09-08,12:34:06.000,251,10985025,13125,0,1694176445,13121.227408090002,94.52382804000081,53547.26618904
2023-09-08,12:34:07.000,251,10984992,13205,0,1694176446,13121.213935469998,94.51677891000145,53547.24522768001
2023-09-08,12:34:08.000,251,10985011,13165,0,1694176447,13121.207199160002,94.54497542999889,53547.280163280004
2023-09-08,12:34:09.000,251,10984993,13445,0,1694176448,13121.281298569993,94.5731719500036,53547.30811176
2023-09-08,12:34:10.000,251,10985031,13085,0,1694176449,13121.261089639993,94.58022108000296,53547.32208600001
2023-09-08,12:34:11.000,251,10985033,12845,0,1694176450,13121.294771189998,94.55202455999824,53547.280163280004
2023-09-08,12:34:12.000,251,10985010,13165,0,1694176451,13121.261089639993,94.58022108000296,53547.29413752001
2023-09-08,12:34:13.000,251,10984975,13125,0,1694176452,13121.288034879988,94.56612282000424,53547.32208600001
2023-09-08,12:34:14.000,251,10985005,13205,0,1694176453,13121.294771189998,94.59431934000168,53547.350034480005
2023-09-08,12:34:15.000,251,10985030,13365,0,1694176454,13121.328452739988,94.53087717000017,53547.30811176
2023-09-08,12:34:16.000,251,10984995,13285,0,1694176455,13121.348661669988,94.55202455999824,53547.37798296
2023-09-08,12:34:17.000,251,10985050,13605,0,1694176456,13121.362134289993,94.53087717000017,53547.40593144
2023-09-08,12:34:18.000,251,10985024,13485,0,1694176457,13121.288034879988,94.56612282000424,53547.30811176
2023-09-08,12:34:19.000,251,10985083,13365,0,1694176458,13121.335189049998,94.55202455999824,53547.34304736001
2023-09-08,12:34:20.000,251,10984989,13005,0,1694176459,13121.341925359993,94.53087717000017,53547.36400872
2023-09-08,12:34:21.000,251,10985030,12965,0,1694176460,13121.368870599988,94.48153326000465,53547.447854160004
2023-09-08,12:34:22.000,251,10985018,13645,0,1694176461,13121.294771189998,94.47448412999802,53547.32208600001
2023-09-08,12:34:23.000,251,10985024,13205,0,1694176462,13121.362134289993,94.48858239000401,53547.36400872
2023-09-08,12:34:24.000,251,10985009,13125,0,1694176463,13121.422761079994,94.47448412999802,53547.496764
2023-09-08,12:34:25.000,251,10985070,13125,0,1694176464,13121.422761079994,94.4603858699993,53547.447854160004
2023-09-08,12:34:26.000,251,10984985,12885,0,1694176465,13121.395815839998,94.48858239000401,53547.43387992
2023-09-08,12:34:27.000,251,10985019,13405,0,1694176466,13121.429497389989,94.47448412999802,53547.48278976
2023-09-08,12:34:28.000,251,10984997,13205,0,1694176467,13121.348661669988,94.46743499999866,53547.39195720001
2023-09-08,12:34:29.000,251,10985011,13085,0,1694176468,13121.416024769998,94.44628761000058,53547.38497008
2023-09-08,12:34:30.000,251,10985076,13085,0,1694176469,13121.449706319989,94.47448412999802,53547.51073824001
2023-09-08,12:34:31.000,251,10985037,12965,0,1694176470,13121.503596799994,94.46743499999866,53547.54567384
2023-09-08,12:34:32.000,251,10984985,13525,0,1694176471,13121.490124179989,94.45333673999994,53547.48977688001
2023-09-08,12:34:33.000,251,10985014,13485,0,1694176472,13121.442970009994,94.4603858699993,53547.44086704001
2023-09-08,12:34:34.000,251,10985014,13245,0,1694176473,13121.449706319989,94.48153326000465,53547.55964808001
2023-09-08,12:34:35.000,251,10985013,13325,0,1694176474,13121.449706319989,94.48858239000401,53547.5316996
2023-09-08,12:34:36.000,251,10984973,13165,0,1694176475,13121.416024769998,94.46743499999866,53547.419905680006
2023-09-08,12:34:37.000,251,10985015,12925,0,1694176476,13121.442970009994,94.47448412999802,53547.46182840001
2023-09-08,12:34:38.000,251,10985005,13165,0,1694176477,13121.422761079994,94.48858239000401,53547.47580264
2023-09-08,12:34:39.000,251,10985021,13125,0,1694176478,13121.557487279999,94.4603858699993,53547.587596560006
2023-09-08,12:34:40.000,251,10985040,13245,0,1694176479,13121.490124179989,94.49563152000337,53547.55266096
2023-09-08,12:34:41.000,251,10985044,13205,0,1694176480,13121.456442629998,94.46743499999866,53547.54567384
2023-09-08,12:34:42.000,251,10985025,13285,0,1694176481,13121.395815839998,94.47448412999802,53547.50375112
2023-09-08,12:34:43.000,251,10985050,13205,0,1694176482,13121.429497389989,94.46743499999866,53547.50375112
2023-09-08,12:34:44.000,251,10985039,13405,0,1694176483,13121.409288459989,94.4603858699993,53547.54567384
2023-09-08,12:34:45.000,251,10985054,13205,0,1694176484,13121.422761079994,94.44628761000058,53547.54567384
2023-09-08,12:34:46.000,251,10984967,13005,0,1694176485,13121.382343219993,94.44628761000058,53547.566635200004
2023-09-08,12:34:47.000,251,10985068,13045,0,1694176486,13121.375606909998,94.45333673999994,53547.57362232
2023-09-08,12:34:48.000,251,10985054,13525,0,1694176487,13121.348661669988,94.47448412999802,53547.6015708
2023-09-08,12:34:49.000,251,10984995,13285,0,1694176488,13121.368870599988,94.47448412999802,53547.65048064
2023-09-08,12:34:50.000,251,10984998,13085,0,1694176489,13121.395815839998,94.48858239000401,53547.57362232
2023-09-08,12:34:51.000,251,10985026,13045,0,1694176490,13121.362134289993,94.48153326000465,53547.615545040004
2023-09-08,12:34:52.000,251,10985037,13325,0,1694176491,13121.328452739988,94.49563152000337,53547.52471248
2023-09-08,12:34:53.000,251,10984992,13285,0,1694176492,13121.294771189998,94.45333673999994,53547.51073824001
2023-09-08,12:34:54.000,251,10985037,13005,0,1694176493,13121.375606909998,94.48153326000465,53547.64349352
2023-09-08,12:34:55.000,251,10985039,13285,0,1694176494,13121.348661669988,94.48858239000401,53547.62951928001
2023-09-08,12:34:56.000,251,10985075,13205,0,1694176495,13121.382343219993,94.43923848000122,53547.671442
2023-09-08,12:34:57.000,251,10984976,13325,0,1694176496,13121.348661669988,94.48858239000401,53547.62951928001
2023-09-08,12:34:58.000,251,10985006,12965,0,1694176497,13121.281298569993,94.48153326000465,53547.62253216
2023-09-08,12:34:59.000,251,10985063,13165,0,1694176498,13121.294771189998,94.46743499999866,53547.60855792001
2023-09-08,12:35:00.000,251,10985060,13365,0,1694176499,13121.321716429993,94.50972978000209,53547.636506400006
2023-09-08,12:35:01.000,251,10985034,13525,0,1694176500,13121.288034879988,94.52382804000081,53547.615545040004
2023-09-08,12:35:02.000,251,10985044,13125,0,1694176501,13121.294771189998,94.49563152000337,53547.62253216
2023-09-08,12:35:03.000,251,10985039,13565,0,1694176502,13121.288034879988,94.49563152000337,53547.636506400006
2023-09-08,12:35:04.000,251,10985040,13165,0,1694176503,13121.281298569993,94.52382804000081,53547.60855792001
2023-09-08,12:35:05.000,251,10985052,13205,0,1694176504,13121.308243809988,94.53087717000017,53547.671442
2023-09-08,12:35:06.000,251,10985058,13565,0,1694176505,13121.261089639993,94.49563152000337,53547.636506400006
2023-09-08,12:35:07.000,251,10985016,13245,0,1694176506,13121.234144399998,94.60136847000103,53547.62951928001
2023-09-08,12:35:08.000,251,10985007,13245,0,1694176507,13121.207199160002,94.59431934000168,53547.64349352
2023-09-08,12:35:09.000,251,10984993,13485,0,1694176508,13121.220671779993,94.5731719500036,53547.636506400006
2023-09-08,12:35:10.000,251,10985019,13605,0,1694176509,13121.220671779993,94.56612282000424,53547.67842912001
2023-09-08,12:35:11.000,251,10985022,13125,0,1694176510,13121.261089639993,94.58022108000296,53547.671442
2023-09-08,12:35:12.000,251,10984976,13245,0,1694176511,13121.234144399998,94.6084176000004,53547.64349352
2023-09-08,12:35:13.000,251,10985033,13125,0,1694176512,13121.234144399998,94.55907369000488,53547.64349352
2023-09-08,12:35:14.000,251,10985036,13125,0,1694176513,13121.227408090002,94.59431934000168,53547.62951928001
2023-09-08,12:35:15.000,251,10985009,13325,0,1694176514,13121.193726539997,94.62956498999847,53547.57362232
2023-09-08,12:35:16.000,251,10984994,13085,0,1694176515,13121.213935469998,94.62956498999847,53547.6015708
2023-09-08,12:35:17.000,251,10985067,13325,0,1694176516,13121.160044989992,94.64366325000447,53547.587596560006
2023-09-08,12:35:18.000,251,10985014,13005,0,1694176517,13121.139836059992,94.65071238000382,53547.55964808001
2023-09-08,12:35:19.000,251,10985000,13125,0,1694176518,13121.234144399998,94.66481064000254,53547.65746776001
2023-09-08,12:35:20.000,251,10985022,13285,0,1694176519,13121.213935469998,94.65071238000382,53547.65048064
2023-09-08,12:35:21.000,251,10985010,12845,0,1694176520,13121.186990230002,94.6718597700019,53547.671442
2023-09-08,12:35:22.000,251,10984986,13085,0,1694176521,13121.153308679997,94.65071238000382,53547.636506400006
2023-09-08,12:35:23.000,251,10985031,13125,0,1694176522,13121.126363440002,94.69300715999998,53547.59458368
2023-09-08,12:35:24.000,251,10985023,13365,0,1694176523,13121.153308679997,94.72825281000405,53547.66445488
2023-09-08,12:35:25.000,251,10985014,13125,0,1694176524,13121.146572370002,94.71415454999806,53547.67842912001
2023-09-08,12:35:26.000,251,10985024,13005,0,1694176525,13121.160044989992,94.72825281000405,53547.70637760001
2023-09-08,12:35:27.000,251,10985027,13365,0,1694176526,13121.153308679997,94.73530194000341,53547.65746776001
2023-09-08,12:35:28.000,251,10985005,13005,0,1694176527,13121.133099749997,94.76349846000085,53547.64349352
2023-09-08,12:35:29.000,251,10985055,13245,0,1694176528,13121.146572370002,94.76349846000085,53547.74830032001
2023-09-08,12:35:30.000,251,10985045,13325,0,1694176529,13121.092681889997,94.78464584999892,53547.69240336
2023-09-08,12:35:31.000,251,10985039,13325,0,1694176530,13121.106154510002,94.79874410999764,53547.65048064
2023-09-08,12:35:32.000,251,10985001,13205,0,1694176531,13121.059000339992,94.79874410999764,53547.55964808001
2023-09-08,12:35:33.000,251,10984974,13285,0,1694176532,13121.079209269992,94.84103889000107,53547.6015708
2023-09-08,12:35:34.000,251,10985005,13165,0,1694176533,13121.126363440002,94.81284237000364,53547.685416240005
2023-09-08,12:35:35.000,251,10985060,13285,0,1694176534,13121.160044989992,94.819891500003,53547.67842912001
2023-09-08,12:35:36.000,251,10985028,13565,0,1694176535,13121.146572370002,94.81284237000364,53547.734326080004
2023-09-08,12:35:37.000,251,10985016,13205,0,1694176536,13121.146572370002,94.83398976000171,53547.70637760001
2023-09-08,12:35:38.000,251,10985042,13205,0,1694176537,13121.119627129992,94.84103889000107,53547.615545040004
2023-09-08,12:35:39.000,251,10985081,13245,0,1694176538,13121.112890819997,94.86923540999851,53547.671442
2023-09-08,12:35:40.000,251,10984992,13045,0,1694176539,13121.133099749997,94.8833336700045,53547.685416240005
2023-09-08,12:35:41.000,251,10985004,13365,0,1694176540,13121.139836059992,94.89743193000322,53547.685416240005
2023-09-08,12:35:42.000,251,10985038,13165,0,1694176541,13121.079209269992,94.89038280000386,53547.62253216
2023-09-08,12:35:43.000,251,10985028,13365,0,1694176542,13121.106154510002,94.90448106000258,53547.65048064
2023-09-08,12:35:44.000,251,10985057,13605,0,1694176543,13121.160044989992,94.86923540999851,53547.69939048
2023-09-08,12:35:45.000,251,10985018,13365,0,1694176544,13121.200462849993,94.87628453999787,53547.72035184
2023-09-08,12:35:46.000,251,10985006,13005,0,1694176545,13121.153308679997,94.89038280000386,53547.70637760001
2023-09-08,12:35:47.000,251,10985055,13205,0,1694176546,13121.166781300002,94.86218627999915,53547.67842912001
2023-09-08,12:35:48.000,251,10985006,13165,0,1694176547,13121.099418199992,94.89743193000322,53547.65746776001
2023-09-08,12:35:49.000,251,10985047,13285,0,1694176548,13121.085945580002,94.86218627999915,53547.636506400006
2023-09-08,12:35:50.000,251,10985052,13045,0,1694176549,13121.173517609997,94.89038280000386,53547.685416240005
2023-09-08,12:35:51.000,251,10985035,13245,0,1694176550,13121.186990230002,94.86923540999851,53547.755287440006
2023-09-08,12:35:52.000,251,10984992,13245,0,1694176551,13121.146572370002,94.83398976000171,53547.685416240005
2023-09-08,12:35:53.000,251,10985019,13165,0,1694176552,13121.160044989992,94.87628453999787,53547.671442
2023-09-08,12:35:54.000,251,10985056,13045,0,1694176553,13121.166781300002,94.86923540999851,53547.72035184
2023-09-08,12:35:55.000,251,10985004,12965,0,1694176554,13121.146572370002,94.86218627999915,53547.67842912001
2023-09-08,12:35:56.000,251,10985044,12885,0,1694176555,13121.146572370002,94.89743193000322,53547.71336472
2023-09-08,12:35:57.000,251,10985044,13205,0,1694176556,13121.045527720002,94.90448106000258,53547.59458368
2023-09-08,12:35:58.000,251,10984997,13165,0,1694176557,13121.065736650002,94.91153019000194,53547.636506400006
2023-09-08,12:35:59.000,251,10984998,13165,0,1694176558,13121.092681889997,94.9538249699981,53547.66445488
2023-09-08,12:36:00.000,251,10985018,13445,0,1694176559,13121.126363440002,94.9185793200013,53547.671442
2023-09-08,12:36:01.000,251,10985005,13365,0,1694176560,13121.126363440002,94.93267758000002,53547.69240336
2023-09-08,12:36:02.000,251,10985036,13085,0,1694176561,13121.085945580002,94.96792323000409,53547.615545040004
2023-09-08,12:36:03.000,251,10985009,13045,0,1694176562,13121.005109860002,94.98907062000217,53547.62253216
2023-09-08,12:36:04.000,251,10985089,12965,0,1694176563,13120.971428309997,94.99611975000153,53547.58060944001
2023-09-08,12:36:05.000,251,10985036,13045,0,1694176564,13120.998373549992,94.98202149000281,53547.60855792001
2023-09-08,12:36:06.000,251,10985008,13565,0,1694176565,13120.998373549992,94.98907062000217,53547.65048064
2023-09-08,12:36:07.000,251,10985042,12965,0,1694176566,13120.964692000001,94.98202149000281,53547.59458368
2023-09-08,12:36:08.000,251,10985007,13165,0,1694176567,13120.964692000001,95.00316888000089,53547.62253216
2023-09-08,12:36:09.000,251,10985003,13285,0,1694176568,13120.998373549992,95.02431626999896,53547.685416240005
2023-09-08,12:36:10.000,251,10985062,13165,0,1694176569,13120.944483070001,94.98202149000281,53547.65048064
2023-09-08,12:36:11.000,251,10985031,13125,0,1694176570,13120.910801519996,95.00316888000089,53547.66445488
2023-09-08,12:36:12.000,251,10985019,13405,0,1694176571,13120.883856280001,95.00316888000089,53547.60855792001
2023-09-08,12:36:13.000,251,10984984,13005,0,1694176572,13120.850174729996,95.02431626999896,53547.55266096
2023-09-08,12:36:14.000,251,10985040,12925,0,1694176573,13120.904065210001,95.00316888000089,53547.587596560006
2023-09-08,12:36:15.000,251,10985071,12965,0,1694176574,13120.924274140001,95.01021801000024,53547.60855792001
2023-09-08,12:36:16.000,251,10985014,13245,0,1694176575,13120.924274140001,95.01021801000024,53547.62253216
2023-09-08,12:36:17.000,251,10985019,13405,0,1694176576,13120.910801519996,95.04546366000432,53547.671442
2023-09-08,12:36:18.000,251,10985031,13085,0,1694176577,13120.809756869996,95.05956192000303,53547.468815520006
2023-09-08,12:36:19.000,251,10985042,13245,0,1694176578,13120.84343842,95.0666110500024,53547.55266096
2023-09-08,12:36:20.000,251,10985033,12965,0,1694176579,13120.816493179991,95.0666110500024,53547.57362232
2023-09-08,12:36:21.000,251,10985067,13205,0,1694176580,13120.776075319991,95.11595495999791,53547.57362232
2023-09-08,12:36:22.000,251,10985046,13565,0,1694176581,13120.74239377,95.11595495999791,53547.52471248
2023-09-08,12:36:23.000,251,10985030,13245,0,1694176582,13120.72218484,95.15120061000198,53547.517725360005
2023-09-08,12:36:24.000,251,10985005,13445,0,1694176583,13120.728921149996,95.1652988700007,53547.55266096
2023-09-08,12:36:25.000,251,10985017,13285,0,1694176584,13120.71544852999,95.2287410400022,53547.57362232
2023-09-08,12:36:26.000,251,10985004,12925,0,1694176585,13120.67503066999,95.263986689999,53547.52471248
2023-09-08,12:36:27.000,251,10984999,12845,0,1694176586,13120.64134912,95.28513408000435,53547.52471248
2023-09-08,12:36:28.000,251,10985033,12925,0,1694176587,13120.52009554,95.29923234000307,53547.468815520006
2023-09-08,12:36:29.000,251,10985017,13125,0,1694176588,13120.506622919995,95.36267451000458,53547.44086704001
2023-09-08,12:36:30.000,251,10985000,13125,0,1694176589,13120.51335922999,95.3767727700033,53547.48977688001
2023-09-08,12:36:31.000,251,10984997,13245,0,1694176590,13120.54030447,95.4120184200001,53547.50375112
2023-09-08,12:36:32.000,251,10985029,13245,0,1694176591,13120.49988661,95.48250972000096,53547.50375112
2023-09-08,12:36:33.000,251,10985014,12885,0,1694176592,13120.405578269994,95.49660797999968,53547.468815520006
2023-09-08,12:36:34.000,251,10985094,13085,0,1694176593,13120.43252350999,95.50365710999904,53547.45484128
2023-09-08,12:36:35.000,251,10985043,13245,0,1694176594,13120.324742549994,95.53185363000375,53547.44086704001
2023-09-08,12:36:36.000,251,10985005,13405,0,1694176595,13120.291060999989,95.59529579999798,53547.41291856001
2023-09-08,12:36:37.000,251,10985013,13005,0,1694176596,13120.183280039993,95.64463971000077,53547.39195720001
2023-09-08,12:36:38.000,251,10985049,13365,0,1694176597,13120.176543729998,95.65168884000013,53547.38497008
2023-09-08,12:36:39.000,251,10985019,13365,0,1694176598,13120.183280039993,95.70103275000292,53547.44086704001
2023-09-08,12:36:40.000,251,10985012,13245,0,1694176599,13120.176543729998,95.722180140001,53547.4268928
2023-09-08,12:36:41.000,251,10984989,13285,0,1694176600,13120.196752659998,95.77857318000315,53547.45484128
2023-09-08,12:36:42.000,251,10984976,13125,0,1694176601,13120.075499079998,95.80676970000059,53547.350034480005
2023-09-08,12:36:43.000,251,10985018,13285,0,1694176602,13120.062026459993,95.85611361000338,53547.36400872
2023-09-08,12:36:44.000,251,10984985,13045,0,1694176603,13120.028344910002,95.89840838999953,53547.38497008
2023-09-08,12:36:45.000,251,10985041,12885,0,1694176604,13120.028344910002,95.98299794999912,53547.39195720001
2023-09-08,12:36:46.000,251,10985006,13165,0,1694176605,13119.981190739993,95.98299794999912,53547.36400872
2023-09-08,12:36:47.000,251,10985009,13445,0,1694176606,13119.987927050002,96.05348924999998,53547.39195720001
2023-09-08,12:36:48.000,251,10984965,12805,0,1694176607,13119.954245499997,96.0675875099987,53547.36400872
2023-09-08,12:36:49.000,251,10985017,13085,0,1694176608,13120.048553840003,96.10988229000213,53547.40593144
2023-09-08,12:36:50.000,251,10985033,13325,0,1694176609,13120.021608599993,96.13807880999957,53547.3570216
2023-09-08,12:36:51.000,251,10985029,13165,0,1694176610,13120.014872289998,96.14512793999893,53547.37798296
2023-09-08,12:36:52.000,251,10985006,13325,0,1694176611,13119.967718120002,96.15217706999829,53547.29413752001
2023-09-08,12:36:53.000,251,10985034,13125,0,1694176612,13119.954245499997,96.2156192399998,53547.32907312
2023-09-08,12:36:54.000,251,10985023,13125,0,1694176613,13119.994663359998,96.23676662999787,53547.350034480005
2023-09-08,12:36:55.000,251,10984974,13285,0,1694176614,13120.055290149998,96.25086489000387,53547.37798296
2023-09-08,12:36:56.000,251,10984992,13165,0,1694176615,13120.082235389993,96.30020879999938,53547.32907312
2023-09-08,12:36:57.000,251,10985023,13325,0,1694176616,13120.082235389993,96.27201228000195,53547.3570216
2023-09-08,12:36:58.000,251,10985033,13125,0,1694176617,13120.102444319993,96.3143070599981,53547.32907312
2023-09-08,12:36:59.000,251,10985044,13205,0,1694176618,13120.129389559988,96.33545445000345,53547.30811176
2023-09-08,12:37:00.000,251,10984995,13125,0,1694176619,13120.156334799998,96.37774922999961,53547.33606024
2023-09-08,12:37:01.000,251,10985066,13085,0,1694176620,13120.149598489988,96.34955271000217,53547.280163280004
2023-09-08,12:37:02.000,251,10985031,13245,0,1694176621,13120.176543729998,96.37774922999961,53547.231253440004
2023-09-08,12:37:03.000,251,10985027,13085,0,1694176622,13120.203488969993,96.44119140000112,53547.31509888
2023-09-08,12:37:04.000,251,10985036,13405,0,1694176623,13120.264115759994,96.42004401000304,53547.34304736001
2023-09-08,12:37:05.000,251,10985036,13325,0,1694176624,13120.284324689994,96.44824053000048,53547.33606024
2023-09-08,12:37:06.000,251,10985030,13045,0,1694176625,13120.291060999989,96.44119140000112,53547.32208600001
2023-09-08,12:37:07.000,251,10985043,13325,0,1694176626,13120.291060999989,96.44824053000048,53547.301124640006
2023-09-08,12:37:08.000,251,10985000,13085,0,1694176627,13120.277588379999,96.44824053000048,53547.19631784
2023-09-08,12:37:09.000,251,10985023,13205,0,1694176628,13120.324742549994,96.44824053000048,53547.21029208
2023-09-08,12:37:10.000,251,10985059,13245,0,1694176629,13120.37189671999,96.4270931400024,53547.280163280004
2023-09-08,12:37:11.000,251,10984981,13245,0,1694176630,13120.405578269994,96.4623387899992,53547.30811176
2023-09-08,12:37:12.000,251,10984988,13285,0,1694176631,13120.45273243999,96.43414227000176,53547.29413752001
2023-09-08,12:37:13.000,251,10985053,13125,0,1694176632,13120.47294136999,96.45528965999983,53547.21029208
2023-09-08,12:37:14.000,251,10985062,13085,0,1694176633,13120.53356815999,96.45528965999983,53547.26618904
2023-09-08,12:37:15.000,251,10984980,13445,0,1694176634,13120.54030447,96.44119140000112,53547.27317616001
2023-09-08,12:37:16.000,251,10985018,13045,0,1694176635,13120.57398601999,96.4623387899992,53547.27317616001
2023-09-08,12:37:17.000,251,10985028,13085,0,1694176636,13120.57398601999,96.4623387899992,53547.2172792
2023-09-08,12:37:18.000,251,10985008,13165,0,1694176637,13120.587458639995,96.4623387899992,53547.25920192
2023-09-08,12:37:19.000,251,10985070,13325,0,1694176638,13120.587458639995,96.5257809600007,53547.11945952
2023-09-08,12:37:20.000,251,10985025,13285,0,1694176639,13120.708712219996,96.4905353100039,53547.29413752001
2023-09-08,12:37:21.000,251,10984973,13365,0,1694176640,13120.72218484,96.49758444000327,53547.32907312
2023-09-08,12:37:22.000,251,10985042,13325,0,1694176641,13120.69523959999,96.46938791999855,53547.280163280004
2023-09-08,12:37:23.000,251,10985049,13205,0,1694176642,13120.63461280999,96.48348618000455,53547.23824056
2023-09-08,12:37:24.000,251,10985050,13085,0,1694176643,13120.668294359995,96.47643704999791,53547.23824056
2023-09-08,12:37:25.000,251,10985022,13365,0,1694176644,13120.68176698,96.45528965999983,53547.27317616001
2023-09-08,12:37:26.000,251,10985038,13085,0,1694176645,13120.69523959999,96.48348618000455,53547.32208600001
2023-09-08,12:37:27.000,251,10985009,13325,0,1694176646,13120.668294359995,96.48348618000455,53547.32907312
2023-09-08,12:37:28.000,251,10985057,13365,0,1694176647,13120.69523959999,96.4905353100039,53547.32208600001
2023-09-08,12:37:29.000,251,10985007,13525,0,1694176648,13120.70197591,96.51168270000198,53547.33606024
2023-09-08,12:37:30.000,251,10985002,13205,0,1694176649,13120.728921149996,96.5257809600007,53547.32907312
2023-09-08,12:37:31.000,251,10985012,13165,0,1694176650,13120.72218484,96.53987921999942,53547.280163280004
2023-09-08,12:37:32.000,251,10985042,13005,0,1694176651,13120.70197591,96.54692834999878,53547.24522768001
2023-09-08,12:37:33.000,251,10985010,13165,0,1694176652,13120.69523959999,96.56807574000413,53547.25920192
2023-09-08,12:37:34.000,251,10985007,13365,0,1694176653,13120.66155805,96.55397747999814,53547.231253440004
2023-09-08,12:37:35.000,251,10985040,13205,0,1694176654,13120.74239377,96.56102661000477,53547.31509888
2023-09-08,12:37:36.000,251,10985023,13125,0,1694176655,13120.708712219996,96.58922313000221,53547.2871504
2023-09-08,12:37:37.000,251,10985021,13245,0,1694176656,13120.70197591,96.63151790999837,53547.26618904
2023-09-08,12:37:38.000,251,10984999,12605,0,1694176657,13120.749130079996,96.61037052000029,53547.252214800006
2023-09-08,12:37:39.000,251,10985064,13245,0,1694176658,13120.789547939996,96.61037052000029,53547.252214800006
2023-09-08,12:37:40.000,251,10985031,13445,0,1694176659,13120.769339009996,96.65971443000308,53547.2871504
2023-09-08,12:37:41.000,251,10985051,13245,0,1694176660,13120.80302056,96.66676356000244,53547.31509888
2023-09-08,12:37:42.000,251,10985040,12965,0,1694176661,13120.809756869996,96.6738126900018,53547.280163280004
2023-09-08,12:37:43.000,251,10985052,13285,0,1694176662,13120.84343842,96.65266530000372,53547.30811176
2023-09-08,12:37:44.000,251,10985032,13045,0,1694176663,13120.890592589996,96.68791095000051,53547.37798296
2023-09-08,12:37:45.000,251,10985012,13125,0,1694176664,13120.937746759992,96.66676356000244,53547.32907312
2023-09-08,12:37:46.000,251,10984986,13285,0,1694176665,13120.957955689992,96.65266530000372,53547.3570216
2023-09-08,12:37:47.000,251,10985004,12965,0,1694176666,13120.978164619992,96.6738126900018,53547.350034480005
2023-09-08,12:37:48.000,251,10985020,13445,0,1694176667,13120.964692000001,96.71610746999795,53547.31509888
2023-09-08,12:37:49.000,251,10985035,13205,0,1694176668,13120.937746759992,96.71610746999795,53547.24522768001
2023-09-08,12:37:50.000,251,10985067,13165,0,1694176669,13121.045527720002,96.71610746999795,53547.37099584001
2023-09-08,12:37:51.000,251,10985047,13045,0,1694176670,13121.092681889997,96.68791095000051,53547.34304736001
2023-09-08,12:37:52.000,251,10985062,13205,0,1694176671,13121.092681889997,96.70905833999859,53547.350034480005
2023-09-08,12:37:53.000,251,10985020,13165,0,1694176672,13121.092681889997,96.7372548600033,53547.252214800006
2023-09-08,12:37:54.000,251,10985015,13005,0,1694176673,13121.173517609997,96.76545138000074,53547.33606024
2023-09-08,12:37:55.000,251,10985033,13125,0,1694176674,13121.146572370002,96.78659876999882,53547.33606024
2023-09-08,12:37:56.000,251,10985033,13125,0,1694176675,13121.160044989992,96.82889355000225,53547.29413752001
2023-09-08,12:37:57.000,251,10985031,13085,0,1694176676,13121.133099749997,96.80069703000481,53547.32907312
2023-09-08,12:37:58.000,251,10985008,13125,0,1694176677,13121.139836059992,96.83594268000161,53547.2871504
2023-09-08,12:37:59.000,251,10985080,13445,0,1694176678,13121.247617020003,96.83594268000161,53547.37798296
2023-09-08,12:38:00.000,251,10985017,12925,0,1694176679,13121.193726539997,96.91348311000183,53547.36400872
2023-09-08,12:38:01.000,251,10985038,13285,0,1694176680,13121.119627129992,96.8852865900044,53547.34304736001
2023-09-08,12:38:02.000,251,10984978,13365,0,1694176681,13121.160044989992,96.90643398000248,53547.34304736001
2023-09-08,12:38:03.000,251,10985003,13325,0,1694176682,13121.106154510002,96.92758137000055,53547.30811176
2023-09-08,12:38:04.000,251,10985002,12965,0,1694176683,13121.065736650002,96.95577788999799,53547.252214800006
2023-09-08,12:38:05.000,251,10985020,13285,0,1694176684,13121.052264029997,96.96282702000462,53547.350034480005
2023-09-08,12:38:06.000,251,10985083,13365,0,1694176685,13121.052264029997,96.99102354000206,53547.32208600001
2023-09-08,12:38:07.000,251,10985048,12885,0,1694176686,13121.025318790002,96.96282702000462,53547.32907312
2023-09-08,12:38:08.000,251,10985048,13245,0,1694176687,13121.025318790002,96.99807267000142,53547.350034480005
2023-09-08,12:38:09.000,251,10985011,12965,0,1694176688,13121.052264029997,96.96987615000398,53547.39195720001
2023-09-08,12:38:10.000,251,10985052,12845,0,1694176689,13120.998373549992,96.99807267000142,53547.36400872
2023-09-08,12:38:11.000,251,10985052,13285,0,1694176690,13121.005109860002,97.01217093000014,53547.3570216
2023-09-08,12:38:12.000,251,10985015,13565,0,1694176691,13120.951219379996,96.9839744100027,53547.280163280004
2023-09-08,12:38:13.000,251,10985016,13165,0,1694176692,13120.924274140001,96.9839744100027,53547.32907312
2023-09-08,12:38:14.000,251,10985046,13285,0,1694176693,13120.883856280001,97.01217093000014,53547.280163280004
2023-09-08,12:38:15.000,251,10985034,13045,0,1694176694,13120.964692000001,97.0192200599995,53547.39195720001
2023-09-08,12:38:16.000,251,10985016,13365,0,1694176695,13120.957955689992,96.99102354000206,53547.40593144
2023-09-08,12:38:17.000,251,10985026,13285,0,1694176696,13120.957955689992,96.99102354000206,53547.419905680006
2023-09-08,12:38:18.000,251,10985034,13285,0,1694176697,13120.910801519996,97.03331831999822,53547.32907312
2023-09-08,12:38:19.000,251,10985039,13605,0,1694176698,13120.937746759992,96.99102354000206,53547.38497008
2023-09-08,12:38:20.000,251,10985044,13045,0,1694176699,13120.957955689992,97.0192200599995,53547.33606024
2023-09-08,12:38:21.000,251,10985001,13125,0,1694176700,13120.984900930001,97.04036745000485,53547.36400872
2023-09-08,12:38:22.000,251,10985040,13285,0,1694176701,13120.924274140001,97.06856397000229,53547.29413752001
2023-09-08,12:38:23.000,251,10985035,13365,0,1694176702,13120.991637239997,97.04741658000421,53547.38497008
2023-09-08,12:38:24.000,251,10985047,13285,0,1694176703,13121.038791409992,97.08971136000036,53547.350034480005
2023-09-08,12:38:25.000,251,10985035,13245,0,1694176704,13121.059000339992,97.06151484000293,53547.33606024
2023-09-08,12:38:26.000,251,10985053,13085,0,1694176705,13121.072472959997,97.06856397000229,53547.350034480005
2023-09-08,12:38:27.000,251,10985095,12925,0,1694176706,13121.072472959997,97.06856397000229,53547.34304736001
2023-09-08,12:38:28.000,251,10985071,13285,0,1694176707,13121.092681889997,97.10380961999908,53547.37099584001
2023-09-08,12:38:29.000,251,10984973,13285,0,1694176708,13121.038791409992,97.09676048999972,53547.25920192
2023-09-08,12:38:30.000,251,10984999,13205,0,1694176709,13121.018582479992,97.13905527000315,53547.280163280004
2023-09-08,12:38:31.000,251,10985087,13325,0,1694176710,13121.166781300002,97.08971136000036,53547.38497008
2023-09-08,12:38:32.000,251,10985063,13085,0,1694176711,13121.193726539997,97.1179078799978,53547.32907312
2023-09-08,12:38:33.000,251,10985009,13285,0,1694176712,13121.200462849993,97.14610440000251,53547.33606024
2023-09-08,12:38:34.000,251,10985019,13165,0,1694176713,13121.160044989992,97.16020266000123,53547.29413752001
2023-09-08,12:38:35.000,251,10985078,13205,0,1694176714,13121.234144399998,97.16020266000123,53547.29413752001
2023-09-08,12:38:36.000,251,10985021,13445,0,1694176715,13121.240880709993,97.18135004999931,53547.301124640006
2023-09-08,12:38:37.000,251,10985027,12765,0,1694176716,13121.261089639993,97.16020266000123,53547.24522768001
2023-09-08,12:38:38.000,251,10985080,13285,0,1694176717,13121.267825950003,97.20249744000466,53547.27317616001
2023-09-08,12:38:39.000,251,10984990,13045,0,1694176718,13121.389079529989,97.19544830999803,53547.34304736001
2023-09-08,12:38:40.000,251,10984975,13205,0,1694176719,13121.416024769998,97.17430091999995,53547.301124640006
2023-09-08,12:38:41.000,251,10985014,13085,0,1694176720,13121.463178939994,97.16725179000059,53547.32907312
2023-09-08,12:38:42.000,251,10985020,13085,0,1694176721,13121.429497389989,97.18839917999867,53547.2871504
2023-09-08,12:38:43.000,251,10985032,13005,0,1694176722,13121.523805729994,97.18839917999867,53547.29413752001
2023-09-08,12:38:44.000,251,10985040,13165,0,1694176723,13121.55075096999,97.18135004999931,53547.29413752001
2023-09-08,12:38:45.000,251,10985011,12885,0,1694176724,13121.523805729994,97.18135004999931,53547.22426632001
2023-09-08,12:38:46.000,251,10985024,13365,0,1694176725,13121.57095989999,97.19544830999803,53547.29413752001
2023-09-08,12:38:47.000,251,10984998,13125,0,1694176726,13121.57095989999,97.19544830999803,53547.31509888
2023-09-08,12:38:48.000,251,10985010,13405,0,1694176727,13121.597905139999,97.20954657000402,53547.32208600001
2023-09-08,12:38:49.000,251,10985084,13085,0,1694176728,13121.685477169995,97.20249744000466,53547.36400872
2023-09-08,12:38:50.000,251,10985064,12925,0,1694176729,13121.69221347999,97.2306939600021,53547.30811176
2023-09-08,12:38:51.000,251,10985046,13565,0,1694176730,13121.725895029995,97.24479222000082,53547.37099584001
2023-09-08,12:38:52.000,251,10985027,13325,0,1694176731,13121.67200454999,97.25889047999954,53547.280163280004
2023-09-08,12:38:53.000,251,10984994,12965,0,1694176732,13121.69221347999,97.25889047999954,53547.30811176
2023-09-08,12:38:54.000,251,10985025,13325,0,1694176733,13121.746103959995,97.30823439000233,53547.39195720001
2023-09-08,12:38:55.000,251,10985013,13285,0,1694176734,13121.82020337,97.29413613000361,53547.40593144
2023-09-08,12:38:56.000,251,10985059,13085,0,1694176735,13121.847148609995,97.31528352000169,53547.39195720001
2023-09-08,12:38:57.000,251,10985047,13125,0,1694176736,13121.91451170999,97.34348003999912,53547.43387992
2023-09-08,12:38:58.000,251,10985055,13245,0,1694176737,13121.79999444,97.34348003999912,53547.398944320004
2023-09-08,12:38:59.000,251,10984999,13085,0,1694176738,13121.85388491999,97.33643090999976,53547.36400872
2023-09-08,12:39:00.000,251,10985035,13245,0,1694176739,13121.91451170999,97.36462743000448,53547.39195720001
2023-09-08,12:39:01.000,251,10985048,13125,0,1694176740,13121.907775399995,97.37167656000383,53547.4268928
2023-09-08,12:39:02.000,251,10985047,13245,0,1694176741,13121.90103909,97.33643090999976,53547.44086704001
2023-09-08,12:39:03.000,251,10985028,13125,0,1694176742,13121.98187481,97.3787256900032,53547.4268928
2023-09-08,12:39:04.000,251,10985062,13005,0,1694176743,13122.02229267,97.37167656000383,53547.50375112
2023-09-08,12:39:05.000,251,10984997,13405,0,1694176744,13122.02229267,97.37167656000383,53547.48278976
2023-09-08,12:39:06.000,251,10985049,13285,0,1694176745,13122.035765289991,97.34348003999912,53547.468815520006
2023-09-08,12:39:07.000,251,10985049,13445,0,1694176746,13122.055974219991,97.37167656000383,53547.50375112
2023-09-08,12:39:08.000,251,10985044,13285,0,1694176747,13122.029028979996,97.37167656000383,53547.43387992
2023-09-08,12:39:09.000,251,10984981,13205,0,1694176748,13122.055974219991,97.37167656000383,53547.468815520006
2023-09-08,12:39:10.000,251,10984998,13245,0,1694176749,13122.109864699996,97.35757829999784,53547.5316996
2023-09-08,12:39:11.000,251,10985015,13245,0,1694176750,13122.143546250001,97.3293817800004,53547.53868672001
2023-09-08,12:39:12.000,251,10985024,13005,0,1694176751,13122.150282559996,97.30823439000233,53547.587596560006
2023-09-08,12:39:13.000,251,10985030,12965,0,1694176752,13122.177227799992,97.30118526000297,53547.48977688001
2023-09-08,12:39:14.000,251,10985022,13285,0,1694176753,13122.123337320001,97.30118526000297,53547.54567384
2023-09-08,12:39:15.000,251,10984975,12925,0,1694176754,13122.197436729992,97.3293817800004,53547.59458368
2023-09-08,12:39:16.000,251,10985040,13045,0,1694176755,13122.183964110001,97.29413613000361,53547.58060944001
2023-09-08,12:39:17.000,251,10984991,13125,0,1694176756,13122.237854589992,97.2306939600021,53547.50375112
2023-09-08,12:39:18.000,251,10985043,13125,0,1694176757,13122.217645659992,97.2306939600021,53547.46182840001
2023-09-08,12:39:19.000,251,10985051,13245,0,1694176758,13122.359108169992,97.18839917999867,53547.60855792001
2023-09-08,12:39:20.000,251,10985040,13205,0,1694176759,13122.372580789997,97.21659570000338,53547.64349352
2023-09-08,12:39:21.000,251,10985016,13285,0,1694176760,13122.419734959993,97.18135004999931,53547.65746776001
2023-09-08,12:39:22.000,251,10985012,13565,0,1694176761,13122.392789719997,97.17430091999995,53547.60855792001
2023-09-08,12:39:23.000,251,10984998,13245,0,1694176762,13122.372580789997,97.16725179000059,53547.59458368
2023-09-08,12:39:24.000,251,10985066,13125,0,1694176763,13122.419734959993,97.1179078799978,53547.50375112
2023-09-08,12:39:25.000,251,10985000,13285,0,1694176764,13122.527515919988,97.09676048999972,53547.55964808001
2023-09-08,12:39:26.000,251,10985023,13245,0,1694176765,13122.540988539993,97.09676048999972,53547.57362232
2023-09-08,12:39:27.000,251,10985074,13405,0,1694176766,13122.554461159998,97.09676048999972,53547.53868672001
2023-09-08,12:39:28.000,251,10985012,13085,0,1694176767,13122.581406399993,97.08971136000036,53547.54567384
2023-09-08,12:39:29.000,251,10985042,13325,0,1694176768,13122.689187359989,97.06856397000229,53547.58060944001
2023-09-08,12:39:30.000,251,10985038,12965,0,1694176769,13122.682451049994,97.07561310000165,53547.615545040004
2023-09-08,12:39:31.000,251,10985045,13245,0,1694176770,13122.756550459999,97.10380961999908,53547.62253216
2023-09-08,12:39:32.000,251,10985086,12765,0,1694176771,13122.716132599999,97.082662230001,53547.55266096
2023-09-08,12:39:33.000,251,10985004,13365,0,1694176772,13122.74981414999,97.082662230001,53547.566635200004
2023-09-08,12:39:34.000,251,10985072,13605,0,1694176773,13122.83738618,97.06856397000229,53547.685416240005
2023-09-08,12:39:35.000,251,10985026,13165,0,1694176774,13122.864331419994,97.06856397000229,53547.65746776001
2023-09-08,12:39:36.000,251,10985016,13485,0,1694176775,13122.87780404,97.06856397000229,53547.671442
2023-09-08,12:39:37.000,251,10985023,13285,0,1694176776,13122.89127665999,97.06856397000229,53547.685416240005
2023-09-08,12:39:38.000,251,10985063,12965,0,1694176777,13122.87106772999,97.05446571000357,53547.636506400006
2023-09-08,12:39:39.000,251,10985036,13325,0,1694176778,13122.904749279995,97.07561310000165,53547.64349352
2023-09-08,12:39:40.000,251,10985021,13045,0,1694176779,13122.9182219,97.04036745000485,53547.67842912001
2023-09-08,12:39:41.000,251,10985041,13205,0,1694176780,13122.864331419994,97.04036745000485,53547.615545040004
2023-09-08,12:39:42.000,251,10985070,13285,0,1694176781,13122.85759511,97.00512180000078,53547.54567384
2023-09-08,12:39:43.000,251,10985090,13325,0,1694176782,13122.91148558999,96.96987615000398,53547.59458368
2023-09-08,12:39:44.000,251,10985040,13205,0,1694176783,13122.99232130999,96.94872875999863,53547.755287440006
2023-09-08,12:39:45.000,251,10985020,13525,0,1694176784,13122.99232130999,96.93463049999991,53547.76227456
2023-09-08,12:39:46.000,251,10985041,13325,0,1694176785,13122.97211237999,96.85709006999969,53547.74830032001
2023-09-08,12:39:47.000,251,10985019,13285,0,1694176786,13122.95863976,96.87823745999776,53547.72733896001
2023-09-08,12:39:48.000,251,10985013,13285,0,1694176787,13122.9182219,96.86413919999904,53547.71336472
2023-09-08,12:39:49.000,251,10985019,13325,0,1694176788,13122.95863976,96.80069703000481,53547.7413132
2023-09-08,12:39:50.000,251,10985039,12925,0,1694176789,13122.95190344999,96.7725005100001,53547.783235920004
2023-09-08,12:39:51.000,251,10985036,13125,0,1694176790,13122.97211237999,96.75135312000202,53547.8111844
2023-09-08,12:39:52.000,251,10985078,13445,0,1694176791,13122.965376069995,96.68791095000051,53547.82515864001
2023-09-08,12:39:53.000,251,10985017,13285,0,1694176792,13122.965376069995,96.65971443000308,53547.8111844
2023-09-08,12:39:54.000,251,10985059,13285,0,1694176793,13122.97211237999,96.624468779999,53547.82515864001
2023-09-08,12:39:55.000,251,10985056,12965,0,1694176794,13122.965376069995,96.61037052000029,53547.783235920004
2023-09-08,12:39:56.000,251,10985028,13205,0,1694176795,13122.965376069995,96.60332139000093,53547.8111844
2023-09-08,12:39:57.000,251,10985049,13125,0,1694176796,13122.884540349994,96.57512487000349,53547.76227456
2023-09-08,12:39:58.000,251,10985047,13445,0,1694176797,13122.91148558999,96.53987921999942,53547.81817152
2023-09-08,12:39:59.000,251,10985072,13245,0,1694176798,13122.95190344999,96.5257809600007,53547.92996544
2023-09-08,12:40:00.000,251,10984982,13045,0,1694176799,13122.965376069995,96.4905353100039,53547.88804272
2023-09-08,12:40:01.000,251,10985030,13165,0,1694176800,13122.965376069995,96.4623387899992,53547.950926800004
2023-09-08,12:40:02.000,251,10985084,13005,0,1694176801,13122.945167139995,96.4623387899992,53547.88804272
2023-09-08,12:40:03.000,251,10985014,12685,0,1694176802,13122.965376069995,96.46938791999855,53547.8810556
2023-09-08,12:40:04.000,251,10985032,13605,0,1694176803,13123.026002859995,96.44824053000048,53547.94393968001
2023-09-08,12:40:05.000,251,10985049,13285,0,1694176804,13122.965376069995,96.4623387899992,53547.94393968001
2023-09-08,12:40:06.000,251,10985047,13285,0,1694176805,13122.93843083,96.4623387899992,53547.90900408
2023-09-08,12:40:07.000,251,10985030,13445,0,1694176806,13122.924958209995,96.44119140000112,53547.8810556
2023-09-08,12:40:08.000,251,10985014,13285,0,1694176807,13122.97211237999,96.44119140000112,53547.92996544
2023-09-08,12:40:09.000,251,10985022,13365,0,1694176808,13122.99905762,96.42004401000304,53547.971888160006
2023-09-08,12:40:10.000,251,10985079,13205,0,1694176809,13122.985584999995,96.43414227000176,53547.96490104001
2023-09-08,12:40:11.000,251,10985004,13485,0,1694176810,13122.945167139995,96.44119140000112,53547.91599120001
2023-09-08,12:40:12.000,251,10985032,13285,0,1694176811,13122.9182219,96.43414227000176,53547.8111844
2023-09-08,12:40:13.000,251,10985012,12925,0,1694176812,13122.985584999995,96.40594575000432,53547.90900408
2023-09-08,12:40:14.000,251,10985060,13045,0,1694176813,13122.99232130999,96.40594575000432,53547.91599120001
2023-09-08,12:40:15.000,251,10985047,13085,0,1694176814,13123.01253023999,96.42004401000304,53547.95791392
2023-09-08,12:40:16.000,251,10985044,13165,0,1694176815,13123.046211789995,96.43414227000176,53547.902016960004
2023-09-08,12:40:17.000,251,10985043,13165,0,1694176816,13123.026002859995,96.42004401000304,53547.93695256
2023-09-08,12:40:18.000,251,10985061,12965,0,1694176817,13123.026002859995,96.45528965999983,53547.8810556
2023-09-08,12:40:19.000,251,10985052,13205,0,1694176818,13123.05294809999,96.44119140000112,53547.853107120005
2023-09-08,12:40:20.000,251,10985040,13325,0,1694176819,13123.05294809999,96.4270931400024,53547.902016960004
2023-09-08,12:40:21.000,251,10985047,12965,0,1694176820,13123.05294809999,96.42004401000304,53547.90900408
2023-09-08,12:40:22.000,251,10984983,13205,0,1694176821,13123.026002859995,96.43414227000176,53547.783235920004
2023-09-08,12:40:23.000,251,10985064,13445,0,1694176822,13123.07989334,96.4270931400024,53547.87406848001
2023-09-08,12:40:24.000,251,10985033,13485,0,1694176823,13123.086629649995,96.39184748999833,53547.90900408
2023-09-08,12:40:25.000,251,10985025,13285,0,1694176824,13123.11357488999,96.37774922999961,53547.87406848001
2023-09-08,12:40:26.000,251,10985057,13485,0,1694176825,13123.127047509995,96.37070010000025,53547.87406848001
2023-09-08,12:40:27.000,251,10985040,13325,0,1694176826,13123.10010227,96.34250358000281,53547.8111844
2023-09-08,12:40:28.000,251,10984998,13325,0,1694176827,13123.086629649995,96.28611054000066,53547.783235920004
2023-09-08,12:40:29.000,251,10985014,12925,0,1694176828,13123.086629649995,96.26496315000259,53547.87406848001
2023-09-08,12:40:30.000,251,10985038,13405,0,1694176829,13123.13378381999,96.23676662999787,53547.89502984001
2023-09-08,12:40:31.000,251,10985056,13485,0,1694176830,13123.15399274999,96.19447185000172,53547.92996544
2023-09-08,12:40:32.000,251,10985046,13445,0,1694176831,13123.1203112,96.12398055000085,53547.91599120001
2023-09-08,12:40:33.000,251,10985033,13205,0,1694176832,13123.106838579995,96.11693142000149,53547.8810556
2023-09-08,12:40:34.000,251,10985010,12925,0,1694176833,13123.147256439996,96.10988229000213,53547.88804272
2023-09-08,12:40:35.000,251,10985030,13045,0,1694176834,13123.106838579995,96.0675875099987,53547.86009424
2023-09-08,12:40:36.000,251,10985031,13125,0,1694176835,13123.18093799,96.02529273000255,53547.922978320006
2023-09-08,12:40:37.000,251,10985053,12965,0,1694176836,13123.127047509995,95.9336540400036,53547.89502984001
2023-09-08,12:40:38.000,251,10985038,13285,0,1694176837,13123.086629649995,95.92660491000424,53547.86009424
2023-09-08,12:40:39.000,251,10985022,13285,0,1694176838,13123.147256439996,95.90545751999889,53547.9858624
2023-09-08,12:40:40.000,251,10985061,13205,0,1694176839,13123.18093799,95.8208679599993,53547.971888160006
2023-09-08,12:40:41.000,251,10985014,13245,0,1694176840,13123.13378381999,95.81381882999995,53547.94393968001
2023-09-08,12:40:42.000,251,10985063,13125,0,1694176841,13123.026002859995,95.77857318000315,53547.89502984001
2023-09-08,12:40:43.000,251,10985058,12965,0,1694176842,13123.046211789995,95.72922927000036,53547.93695256
2023-09-08,12:40:44.000,251,10985040,13245,0,1694176843,13123.03273916999,95.6869344900042,53547.96490104001
2023-09-08,12:40:45.000,251,10985014,13165,0,1694176844,13123.046211789995,95.70103275000292,53547.95791392
2023-09-08,12:40:46.000,251,10985047,13165,0,1694176845,13122.99232130999,95.65873796999949,53547.97887528
2023-09-08,12:40:47.000,251,10985055,13245,0,1694176846,13122.965376069995,95.61644319000334,53547.90900408
2023-09-08,12:40:48.000,251,10985085,12965,0,1694176847,13122.945167139995,95.6234923200027,53547.94393968001
2023-09-08,12:40:49.000,251,10985039,13245,0,1694176848,13122.97884869,95.58824666999863,53548.00682376
2023-09-08,12:40:50.000,251,10985060,13405,0,1694176849,13122.95190344999,95.54595189000247,53547.95791392
2023-09-08,12:40:51.000,251,10985050,13085,0,1694176850,13122.924958209995,95.5248045000044,53547.94393968001
2023-09-08,12:40:52.000,251,10985044,13125,0,1694176851,13122.864331419994,95.51775536999776,53547.902016960004
2023-09-08,12:40:53.000,251,10985008,12885,0,1694176852,13122.85085879999,95.5107062399984,53547.92996544
2023-09-08,12:40:54.000,251,10985025,13445,0,1694176853,13122.9182219,95.4754605900016,53547.971888160006
2023-09-08,12:40:55.000,251,10985030,13245,0,1694176854,13122.93843083,95.46841146000224,53547.99983664
2023-09-08,12:40:56.000,251,10985012,13165,0,1694176855,13122.93169451999,95.41906754999945,53548.00682376
2023-09-08,12:40:57.000,251,10985048,13285,0,1694176856,13122.9182219,95.44726407000417,53547.99983664
2023-09-08,12:40:58.000,251,10985062,13125,0,1694176857,13122.904749279995,95.4120184200001,53547.902016960004
2023-09-08,12:40:59.000,251,10985085,13245,0,1694176858,13122.945167139995,95.3767727700033,53547.90900408
2023-09-08,12:41:00.000,251,10985031,13205,0,1694176859,13122.9182219,95.34152711999923,53547.95791392
2023-09-08,12:41:01.000,251,10985033,13285,0,1694176860,13122.945167139995,95.35562537999795,53547.922978320006
2023-09-08,12:41:02.000,251,10985038,12925,0,1694176861,13122.904749279995,95.30628147000243,53547.89502984001
2023-09-08,12:41:03.000,251,10985054,13085,0,1694176862,13122.97884869,95.31333060000179,53547.91599120001
2023-09-08,12:41:04.000,251,10985067,13285,0,1694176863,13123.01926655,95.23579017000156,53547.96490104001
2023-09-08,12:41:05.000,251,10985064,13285,0,1694176864,13123.026002859995,95.18644625999877,53547.922978320006
2023-09-08,12:41:06.000,251,10985075,12805,0,1694176865,13123.03947548,95.17939712999942,53547.89502984001
2023-09-08,12:41:07.000,251,10985048,13405,0,1694176866,13122.99905762,95.20759365000413,53547.86708136
2023-09-08,12:41:08.000,251,10985063,13365,0,1694176867,13122.99232130999,95.14415148000262,53547.82515864001
2023-09-08,12:41:09.000,251,10985061,13365,0,1694176868,13123.01926655,95.15120061000198,53547.83913288
2023-09-08,12:41:10.000,251,10985072,12965,0,1694176869,13123.046211789995,95.08070931000111,53547.90900408
2023-09-08,12:41:11.000,251,10985060,13165,0,1694176870,13123.1203112,95.05251279000368,53547.93695256
2023-09-08,12:41:12.000,251,10985036,13205,0,1694176871,13123.127047509995,94.98907062000217,53547.86009424
2023-09-08,12:41:13.000,251,10985041,13245,0,1694176872,13123.14052013,95.01021801000024,53547.8810556
2023-09-08,12:41:14.000,251,10985029,13405,0,1694176873,13123.17420167999,94.96087410000473,53547.86708136
2023-09-08,12:41:15.000,251,10985089,13165,0,1694176874,13123.15399274999,94.91153019000194,53547.82515864001
2023-09-08,12:41:16.000,251,10985037,13205,0,1694176875,13123.18093799,94.87628453999787,53547.82515864001
2023-09-08,12:41:17.000,251,10985012,13205,0,1694176876,13123.11357488999,94.85513714999979,53547.77624880001
2023-09-08,12:41:18.000,251,10985027,13085,0,1694176877,13123.147256439996,94.819891500003,53547.79721016001
2023-09-08,12:41:19.000,251,10985040,13285,0,1694176878,13123.22135585,94.819891500003,53547.83913288
2023-09-08,12:41:20.000,251,10985022,12965,0,1694176879,13123.24156478,94.74940020000213,53547.89502984001
2023-09-08,12:41:21.000,251,10985046,13045,0,1694176880,13123.275246329991,94.72825281000405,53547.82515864001
2023-09-08,12:41:22.000,251,10985036,13245,0,1694176881,13123.255037399991,94.67890890000126,53547.79022304
2023-09-08,12:41:23.000,251,10985044,13445,0,1694176882,13123.302191570001,94.62251585999911,53547.83913288
2023-09-08,12:41:24.000,251,10985014,13245,0,1694176883,13123.322400500001,94.61546672999975,53547.87406848001
2023-09-08,12:41:25.000,251,10985068,13285,0,1694176884,13123.315664189991,94.59431934000168,53547.87406848001
2023-09-08,12:41:26.000,251,10985063,13005,0,1694176885,13123.349345739996,94.54497542999889,53547.86009424
2023-09-08,12:41:27.000,251,10985043,13365,0,1694176886,13123.329136809996,94.50972978000209,53547.83913288
2023-09-08,12:41:28.000,251,10985032,13405,0,1694176887,13123.342609430001,94.45333673999994,53547.853107120005
2023-09-08,12:41:29.000,251,10985029,13325,0,1694176888,13123.369554669996,94.40399283000443,53547.83913288
2023-09-08,12:41:30.000,251,10985071,13125,0,1694176889,13123.389763599997,94.40399283000443,53547.83913288
2023-09-08,12:41:31.000,251,10985045,13565,0,1694176890,13123.376290979992,94.34759979000228,53547.86708136
2023-09-08,12:41:32.000,251,10985016,13365,0,1694176891,13123.329136809996,94.33350153000356,53547.79022304
2023-09-08,12:41:33.000,251,10985063,13245,0,1694176892,13123.335873119991,94.29825587999949,53547.77624880001
2023-09-08,12:41:34.000,251,10985033,13125,0,1694176893,13123.416708839992,94.25596110000333,53547.853107120005
2023-09-08,12:41:35.000,251,10985048,13325,0,1694176894,13123.389763599997,94.24891197000397,53547.86708136
2023-09-08,12:41:36.000,251,10985044,12805,0,1694176895,13123.416708839992,94.23481370999798,53547.83913288
2023-09-08,12:41:37.000,251,10985077,13285,0,1694176896,13123.403236220001,94.23481370999798,53547.87406848001
2023-09-08,12:41:38.000,251,10985006,13125,0,1694176897,13123.335873119991,94.2136663199999,53547.853107120005
2023-09-08,12:41:39.000,251,10985050,13365,0,1694176898,13123.342609430001,94.17137154000375,53547.853107120005
2023-09-08,12:41:40.000,251,10985067,13565,0,1694176899,13123.349345739996,94.1784206700031,53547.90900408
2023-09-08,12:41:41.000,251,10985047,13205,0,1694176900,13123.302191570001,94.13612588999968,53547.902016960004
2023-09-08,12:41:42.000,251,10985017,13245,0,1694176901,13123.26177371,94.15727327999775,53547.86708136
2023-09-08,12:41:43.000,251,10985053,13285,0,1694176902,13123.26177371,94.10088024000288,53547.88804272
2023-09-08,12:41:44.000,251,10985024,13405,0,1694176903,13123.268510019996,94.08678198000416,53547.950926800004
2023-09-08,12:41:45.000,251,10984999,13325,0,1694176904,13123.228092159996,94.13612588999968,53547.91599120001
2023-09-08,12:41:46.000,251,10985033,13125,0,1694176905,13123.18093799,94.09383111000352,53547.93695256
2023-09-08,12:41:47.000,251,10985028,13165,0,1694176906,13123.13378381999,94.09383111000352,53547.86708136
2023-09-08,12:41:48.000,251,10985020,13405,0,1694176907,13123.046211789995,94.08678198000416,53547.86708136
2023-09-08,12:41:49.000,251,10985048,13365,0,1694176908,13123.03947548,94.10088024000288,53547.853107120005
2023-09-08,12:41:50.000,251,10985038,13245,0,1694176909,13123.026002859995,94.13612588999968,53547.8810556
2023-09-08,12:41:51.000,251,10985055,13285,0,1694176910,13122.985584999995,94.12907676000032,53547.94393968001
2023-09-08,12:41:52.000,251,10985053,13085,0,1694176911,13122.945167139995,94.10792937000224,53547.902016960004
2023-09-08,12:41:53.000,251,10985045,12965,0,1694176912,13122.87780404,94.17137154000375,53547.783235920004
2023-09-08,12:41:54.000,251,10985042,13525,0,1694176913,13122.89127665999,94.1784206700031,53547.87406848001
2023-09-08,12:41:55.000,251,10985035,13405,0,1694176914,13122.783495699994,94.17137154000375,53547.87406848001
2023-09-08,12:41:56.000,251,10985054,13085,0,1694176915,13122.736341529999,94.17137154000375,53547.86708136
2023-09-08,12:41:57.000,251,10985066,13285,0,1694176916,13122.608351639989,94.23481370999798,53547.77624880001
2023-09-08,12:41:58.000,251,10985051,13325,0,1694176917,13122.601615329993,94.22776457999862,53547.783235920004
2023-09-08,12:41:59.000,251,10985044,12925,0,1694176918,13122.615087949998,94.23481370999798,53547.8810556
2023-09-08,12:42:00.000,251,10985041,13325,0,1694176919,13122.588142709988,94.2136663199999,53547.91599120001
2023-09-08,12:42:01.000,251,10985040,13325,0,1694176920,13122.514043299998,94.26301023000269,53547.86708136
2023-09-08,12:42:02.000,251,10985038,13245,0,1694176921,13122.433207579998,94.28415762000077,53547.783235920004
2023-09-08,12:42:03.000,251,10985007,13205,0,1694176922,13122.419734959993,94.27710849000141,53547.77624880001
2023-09-08,12:42:04.000,251,10985045,12885,0,1694176923,13122.406262340002,94.30530500999885,53547.8111844
2023-09-08,12:42:05.000,251,10985052,13445,0,1694176924,13122.392789719997,94.26301023000269,53547.84612000001
2023-09-08,12:42:06.000,251,10985045,13285,0,1694176925,13122.332162929997,94.30530500999885,53547.81817152
2023-09-08,12:42:07.000,251,10985036,13085,0,1694176926,13122.291745069997,94.3123541399982,53547.86009424
2023-09-08,12:42:08.000,251,10985055,12885,0,1694176927,13122.298481379992,94.29120675000013,53547.783235920004
2023-09-08,12:42:09.000,251,10985043,13325,0,1694176928,13122.298481379992,94.28415762000077,53547.83214576
2023-09-08,12:42:10.000,251,10985035,12845,0,1694176929,13122.278272449992,94.29120675000013,53547.77624880001
2023-09-08,12:42:11.000,251,10985065,13165,0,1694176930,13122.231118279997,94.31940327000484,53547.74830032001
2023-09-08,12:42:12.000,251,10985027,13045,0,1694176931,13122.163755180001,94.34055066000292,53547.67842912001
2023-09-08,12:42:13.000,251,10985052,13085,0,1694176932,13122.170491489996,94.30530500999885,53547.72035184
2023-09-08,12:42:14.000,251,10985021,13165,0,1694176933,13122.224381970002,94.34055066000292,53547.74830032001
2023-09-08,12:42:15.000,251,10984994,12885,0,1694176934,13122.224381970002,94.34055066000292,53547.72035184
2023-09-08,12:42:16.000,251,10984977,13125,0,1694176935,13122.237854589992,94.34055066000292,53547.72035184
2023-09-08,12:42:17.000,251,10985025,13285,0,1694176936,13122.231118279997,94.3123541399982,53547.685416240005
2023-09-08,12:42:18.000,251,10985019,12925,0,1694176937,13122.190700419997,94.35464892000164,53547.65746776001
2023-09-08,12:42:19.000,251,10984993,13085,0,1694176938,13122.231118279997,94.3264524000042,53547.62951928001
2023-09-08,12:42:20.000,251,10985018,13405,0,1694176939,13122.244590900002,94.33350153000356,53547.62951928001
2023-09-08,12:42:21.000,251,10985054,12965,0,1694176940,13122.271536139997,94.34055066000292,53547.65048064
2023-09-08,12:42:22.000,251,10985053,12845,0,1694176941,13122.210909349997,94.31940327000484,53547.55964808001
2023-09-08,12:42:23.000,251,10985001,13285,0,1694176942,13122.278272449992,94.3123541399982,53547.615545040004
2023-09-08,12:42:24.000,251,10985046,13245,0,1694176943,13122.332162929997,94.3264524000042,53547.636506400006
2023-09-08,12:42:25.000,251,10985045,13285,0,1694176944,13122.365844480002,94.34759979000228,53547.67842912001
2023-09-08,12:42:26.000,251,10985027,13365,0,1694176945,13122.365844480002,94.35464892000164,53547.62951928001
2023-09-08,12:42:27.000,251,10985053,12925,0,1694176946,13122.365844480002,94.35464892000164,53547.62951928001
2023-09-08,12:42:28.000,251,10985019,13165,0,1694176947,13122.325426620002,94.38284543999907,53547.587596560006
2023-09-08,12:42:29.000,251,10985034,13165,0,1694176948,13122.399526029993,94.35464892000164,53547.615545040004
2023-09-08,12:42:30.000,251,10985012,13085,0,1694176949,13122.426471270002,94.39694369999779,53547.65746776001
2023-09-08,12:42:31.000,251,10985062,13125,0,1694176950,13122.433207579998,94.38284543999907,53547.65048064
2023-09-08,12:42:32.000,251,10985053,13125,0,1694176951,13122.466889130003,94.39694369999779,53547.65746776001
2023-09-08,12:42:33.000,251,10985046,13285,0,1694176952,13122.487098060003,94.361698050001,53547.65746776001
2023-09-08,12:42:34.000,251,10985049,13045,0,1694176953,13122.540988539993,94.361698050001,53547.70637760001
2023-09-08,12:42:35.000,251,10985051,13245,0,1694176954,13122.594879019998,94.38989456999843,53547.685416240005
2023-09-08,12:42:36.000,251,10985024,13125,0,1694176955,13122.642033189994,94.39694369999779,53547.66445488
2023-09-08,12:42:37.000,251,10985031,13285,0,1694176956,13122.581406399993,94.38284543999907,53547.62951928001
2023-09-08,12:42:38.000,251,10985021,13405,0,1694176957,13122.635296879998,94.40399283000443,53547.64349352
2023-09-08,12:42:39.000,251,10984985,13245,0,1694176958,13122.716132599999,94.33350153000356,53547.783235920004
2023-09-08,12:42:40.000,251,10984969,13365,0,1694176959,13122.709396289989,94.34759979000228,53547.783235920004
2023-09-08,12:42:41.000,251,10985084,13285,0,1694176960,13122.776759389999,94.35464892000164,53547.79721016001
2023-09-08,12:42:42.000,251,10985027,13125,0,1694176961,13122.729605219989,94.361698050001,53547.69240336
2023-09-08,12:42:43.000,251,10985034,13285,0,1694176962,13122.763286769994,94.36874718000036,53547.685416240005
2023-09-08,12:42:44.000,251,10985084,13325,0,1694176963,13122.776759389999,94.38989456999843,53547.783235920004
2023-09-08,12:42:45.000,251,10985054,13205,0,1694176964,13122.74981414999,94.43923848000122,53547.74830032001
2023-09-08,12:42:46.000,251,10985051,13085,0,1694176965,13122.81044093999,94.45333673999994,53547.76227456
2023-09-08,12:42:47.000,251,10985040,13685,0,1694176966,13122.756550459999,94.44628761000058,53547.72035184
2023-09-08,12:42:48.000,251,10985066,13525,0,1694176967,13122.77002307999,94.4603858699993,53547.76926168
2023-09-08,12:42:49.000,251,10985022,13165,0,1694176968,13122.83738618,94.4603858699993,53547.79721016001
2023-09-08,12:42:50.000,251,10985014,13165,0,1694176969,13122.83738618,94.47448412999802,53547.81817152
2023-09-08,12:42:51.000,251,10985031,13245,0,1694176970,13122.83738618,94.47448412999802,53547.79022304
2023-09-08,12:42:52.000,251,10985066,13605,0,1694176971,13122.79023200999,94.53087717000017,53547.783235920004
2023-09-08,12:42:53.000,251,10985018,13045,0,1694176972,13122.783495699994,94.49563152000337,53547.81817152
2023-09-08,12:42:54.000,251,10985042,13285,0,1694176973,13122.763286769994,94.53792629999953,53547.81817152
2023-09-08,12:42:55.000,251,10985050,13405,0,1694176974,13122.776759389999,94.51677891000145,53547.83214576
2023-09-08,12:42:56.000,251,10985031,13285,0,1694176975,13122.763286769994,94.58727021000232,53547.82515864001
2023-09-08,12:42:57.000,251,10985049,13205,0,1694176976,13122.729605219989,94.58022108000296,53547.87406848001
2023-09-08,12:42:58.000,251,10985066,13005,0,1694176977,13122.628560569989,94.59431934000168,53547.76227456
2023-09-08,12:42:59.000,251,10985050,13285,0,1694176978,13122.668978429989,94.59431934000168,53547.77624880001
2023-09-08,12:43:00.000,251,10984992,12925,0,1694176979,13122.682451049994,94.62956498999847,53547.76926168
2023-09-08,12:43:01.000,251,10985014,13165,0,1694176980,13122.662242119994,94.63661411999783,53547.81817152
2023-09-08,12:43:02.000,251,10985078,13125,0,1694176981,13122.567933779988,94.68595803000062,53547.783235920004
2023-09-08,12:43:03.000,251,10985093,12765,0,1694176982,13122.567933779988,94.70005628999934,53547.76926168
2023-09-08,12:43:04.000,251,10985051,13285,0,1694176983,13122.601615329993,94.70005628999934,53547.89502984001
2023-09-08,12:43:05.000,251,10985058,13405,0,1694176984,13122.534252229998,94.72120368000469,53547.83913288
2023-09-08,12:43:06.000,251,10984997,13005,0,1694176985,13122.514043299998,94.75644933000149,53547.853107120005
2023-09-08,12:43:07.000,251,10985021,13165,0,1694176986,13122.480361749993,94.79169497999828,53547.76926168
2023-09-08,12:43:08.000,251,10985056,12965,0,1694176987,13122.386053410002,94.83398976000171,53547.77624880001
2023-09-08,12:43:09.000,251,10985043,13325,0,1694176988,13122.372580789997,94.82694063000235,53547.79022304
2023-09-08,12:43:10.000,251,10985050,13925,0,1694176989,13122.379317099992,94.819891500003,53547.82515864001
2023-09-08,12:43:11.000,251,10985043,13485,0,1694176990,13122.365844480002,94.82694063000235,53547.8810556
2023-09-08,12:43:12.000,251,10985029,13245,0,1694176991,13122.271536139997,94.819891500003,53547.79022304
2023-09-08,12:43:13.000,251,10985054,13365,0,1694176992,13122.264799830002,94.8833336700045,53547.734326080004
2023-09-08,12:43:14.000,251,10985040,13245,0,1694176993,13122.285008760002,94.90448106000258,53547.83913288
2023-09-08,12:43:15.000,251,10985049,13285,0,1694176994,13122.285008760002,94.84808802000043,53547.83214576
2023-09-08,12:43:16.000,251,10985029,13405,0,1694176995,13122.271536139997,94.87628453999787,53547.83913288
2023-09-08,12:43:17.000,251,10985061,13285,0,1694176996,13122.244590900002,94.90448106000258,53547.734326080004
2023-09-08,12:43:18.000,251,10985063,12965,0,1694176997,13122.237854589992,94.89743193000322,53547.77624880001
2023-09-08,12:43:19.000,251,10985016,13245,0,1694176998,13122.332162929997,94.91153019000194,53547.83214576
2023-09-08,12:43:20.000,251,10985008,13205,0,1694176999,13122.352371859997,94.93972670999938,53547.853107120005
2023-09-08,12:43:21.000,251,10985067,13245,0,1694177000,13122.379317099992,94.92562845000066,53547.8810556
2023-09-08,12:43:22.000,251,10985058,13445,0,1694177001,13122.278272449992,94.94677583999874,53547.79022304
2023-09-08,12:43:23.000,251,10985013,13565,0,1694177002,13122.352371859997,94.94677583999874,53547.8111844
2023-09-08,12:43:24.000,251,10985056,13285,0,1694177003,13122.365844480002,94.9538249699981,53547.81817152
2023-09-08,12:43:25.000,251,10985023,13285,0,1694177004,13122.412998649997,94.9538249699981,53547.79721016001
2023-09-08,12:43:26.000,251,10985042,13405,0,1694177005,13122.439943889993,94.93972670999938,53547.8810556
2023-09-08,12:43:27.000,251,10984978,12965,0,1694177006,13122.392789719997,94.9538249699981,53547.79721016001
2023-09-08,12:43:28.000,251,10985084,13285,0,1694177007,13122.406262340002,94.93972670999938,53547.804197280006
2023-09-08,12:43:29.000,251,10985060,13205,0,1694177008,13122.527515919988,94.92562845000066,53547.86708136
2023-09-08,12:43:30.000,251,10985049,13125,0,1694177009,13122.480361749993,94.9185793200013,53547.89502984001
2023-09-08,12:43:31.000,251,10985055,13285,0,1694177010,13122.507306989988,94.92562845000066,53547.88804272
2023-09-08,12:43:32.000,251,10985041,13165,0,1694177011,13122.487098060003,94.98202149000281,53547.83913288
2023-09-08,12:43:33.000,251,10985051,13245,0,1694177012,13122.480361749993,94.92562845000066,53547.8111844
2023-09-08,12:43:34.000,251,10985032,13005,0,1694177013,13122.540988539993,94.9538249699981,53547.91599120001
2023-09-08,12:43:35.000,251,10985029,13445,0,1694177014,13122.574670089998,94.9538249699981,53547.95791392
2023-09-08,12:43:36.000,251,10985041,13085,0,1694177015,13122.581406399993,94.9538249699981,53547.950926800004
2023-09-08,12:43:37.000,251,10985047,13125,0,1694177016,13122.567933779988,94.99611975000153,53547.92996544
2023-09-08,12:43:38.000,251,10985039,13365,0,1694177017,13122.487098060003,94.9538249699981,53547.922978320006
2023-09-08,12:43:39.000,251,10985012,13325,0,1694177018,13122.487098060003,94.99611975000153,53547.90900408
2023-09-08,12:43:40.000,251,10985033,12925,0,1694177019,13122.466889130003,95.01021801000024,53547.950926800004
2023-09-08,12:43:41.000,251,10985071,13045,0,1694177020,13122.466889130003,94.99611975000153,53547.99284952001
2023-09-08,12:43:42.000,251,10985059,13165,0,1694177021,13122.345635550002,94.99611975000153,53547.91599120001
2023-09-08,12:43:43.000,251,10985055,13045,0,1694177022,13122.365844480002,95.01021801000024,53547.95791392
2023-09-08,12:43:44.000,251,10985019,13445,0,1694177023,13122.365844480002,95.03136539999832,53548.020798000005
2023-09-08,12:43:45.000,251,10985070,13285,0,1694177024,13122.372580789997,95.08070931000111,53548.02778512
2023-09-08,12:43:46.000,251,10985062,13325,0,1694177025,13122.285008760002,95.11595495999791,53548.03477224
2023-09-08,12:43:47.000,251,10985001,13045,0,1694177026,13122.244590900002,95.12300409000454,53547.9858624
2023-09-08,12:43:48.000,251,10985056,13325,0,1694177027,13122.130073629996,95.12300409000454,53547.97887528
2023-09-08,12:43:49.000,251,10985088,13245,0,1694177028,13122.109864699996,95.14415148000262,53547.950926800004
2023-09-08,12:43:50.000,251,10985037,13085,0,1694177029,13122.136809939992,95.14415148000262,53548.03477224
2023-09-08,12:43:51.000,251,10985033,13005,0,1694177030,13122.082919460001,95.15824974000134,53547.99983664
2023-09-08,12:43:52.000,251,10985067,12965,0,1694177031,13121.995347429991,95.1652988700007,53548.07669496
2023-09-08,12:43:53.000,251,10985057,13165,0,1694177032,13121.94145695,95.20054452000477,53547.97887528
2023-09-08,12:43:54.000,251,10985023,12885,0,1694177033,13121.90103909,95.17939712999942,53548.0557336
2023-09-08,12:43:55.000,251,10985052,13125,0,1694177034,13121.83367598999,95.1652988700007,53548.00682376
2023-09-08,12:43:56.000,251,10985036,13165,0,1694177035,13121.826939679995,95.19349538999813,53547.971888160006
2023-09-08,12:43:57.000,251,10985035,13125,0,1694177036,13121.79325812999,95.18644625999877,53548.00682376
2023-09-08,12:43:58.000,251,10985044,13285,0,1694177037,13121.73936765,95.20759365000413,53547.96490104001
2023-09-08,12:43:59.000,251,10985042,13045,0,1694177038,13121.725895029995,95.17939712999942,53547.94393968001
2023-09-08,12:44:00.000,251,10985050,13565,0,1694177039,13121.79999444,95.15824974000134,53548.07669496
2023-09-08,12:44:01.000,251,10985068,12965,0,1694177040,13121.79999444,95.13710235000326,53548.07669496
2023-09-08,12:44:02.000,251,10985035,13005,0,1694177041,13121.71242240999,95.15120061000198,53547.95791392
2023-09-08,12:44:03.000,251,10985062,13205,0,1694177042,13121.77978551,95.14415148000262,53547.9858624
2023-09-08,12:44:04.000,251,10985008,13405,0,1694177043,13121.75284026999,95.10185669999919,53547.971888160006
2023-09-08,12:44:05.000,251,10985042,13085,0,1694177044,13121.75284026999,95.08070931000111,53547.99284952001
2023-09-08,12:44:06.000,251,10985052,13205,0,1694177045,13121.77304919999,95.04546366000432,53547.97887528
2023-09-08,12:44:07.000,251,10985024,13165,0,1694177046,13121.766312889995,95.02431626999896,53547.93695256
2023-09-08,12:44:08.000,251,10985045,13285,0,1694177047,13121.81346705999,95.00316888000089,53547.971888160006
2023-09-08,12:44:09.000,251,10985059,13245,0,1694177048,13121.88083016,94.98202149000281,53548.04874648
2023-09-08,12:44:10.000,251,10985061,13205,0,1694177049,13121.87409384999,94.94677583999874,53547.97887528
2023-09-08,12:44:11.000,251,10985004,13245,0,1694177050,13121.927984329996,94.9185793200013,53548.02778512
2023-09-08,12:44:12.000,251,10985050,13405,0,1694177051,13121.91451170999,94.8833336700045,53547.91599120001
2023-09-08,12:44:13.000,251,10985017,13245,0,1694177052,13121.867357539995,94.86923540999851,53547.922978320006
2023-09-08,12:44:14.000,251,10985080,13245,0,1694177053,13122.00208374,94.81284237000364,53548.01381088001
2023-09-08,12:44:15.000,251,10985054,13165,0,1694177054,13122.069446839996,94.79169497999828,53548.07669496
2023-09-08,12:44:16.000,251,10985041,13125,0,1694177055,13122.076183149991,94.75644933000149,53548.03477224
2023-09-08,12:44:17.000,251,10985029,13165,0,1694177056,13122.109864699996,94.75644933000149,53548.03477224
2023-09-08,12:44:18.000,251,10985064,13525,0,1694177057,13122.062710530001,94.73530194000341,53548.020798000005
2023-09-08,12:44:19.000,251,10985061,13245,0,1694177058,13122.136809939992,94.69300715999998,53547.971888160006
2023-09-08,12:44:20.000,251,10984982,13085,0,1694177059,13122.150282559996,94.66481064000254,53548.020798000005
2023-09-08,12:44:21.000,251,10985077,13205,0,1694177060,13122.163755180001,94.62956498999847,53547.99284952001
2023-09-08,12:44:22.000,251,10985037,13005,0,1694177061,13122.109864699996,94.60136847000103,53547.99983664
2023-09-08,12:44:23.000,251,10985028,13245,0,1694177062,13122.136809939992,94.64366325000447,53548.04175936001
2023-09-08,12:44:24.000,251,10985068,13405,0,1694177063,13122.177227799992,94.59431934000168,53548.090669200006
2023-09-08,12:44:25.000,251,10985058,13365,0,1694177064,13122.170491489996,94.56612282000424,53548.03477224
2023-09-08,12:44:26.000,251,10985054,13165,0,1694177065,13122.157018869992,94.53792629999953,53548.0557336
2023-09-08,12:44:27.000,251,10985053,13085,0,1694177066,13122.163755180001,94.52382804000081,53548.090669200006
2023-09-08,12:44:28.000,251,10985078,13045,0,1694177067,13122.076183149991,94.55202455999824,53548.00682376
2023-09-08,12:44:29.000,251,10985043,13245,0,1694177068,13122.008820049996,94.51677891000145,53548.02778512
2023-09-08,12:44:30.000,251,10985012,13245,0,1694177069,13122.069446839996,94.50972978000209,53548.09765632
2023-09-08,12:44:31.000,251,10985054,13245,0,1694177070,13122.082919460001,94.53087717000017,53548.1256048
2023-09-08,12:44:32.000,251,10985050,13125,0,1694177071,13121.968402189996,94.53792629999953,53548.16752752
2023-09-08,12:44:33.000,251,10985019,13285,0,1694177072,13121.948193259996,94.50268065000273,53548.07669496
2023-09-08,12:44:34.000,251,10985066,13085,0,1694177073,13121.96166588,94.48858239000401,53548.16054040001
2023-09-08,12:44:35.000,251,10985032,13445,0,1694177074,13121.948193259996,94.50972978000209,53548.16752752
2023-09-08,12:44:36.000,251,10985049,12885,0,1694177075,13121.86062123,94.52382804000081,53548.195476
2023-09-08,12:44:37.000,251,10985015,13285,0,1694177076,13121.85388491999,94.50972978000209,53548.16752752
2023-09-08,12:44:38.000,251,10985069,13245,0,1694177077,13121.826939679995,94.52382804000081,53548.20246312
2023-09-08,12:44:39.000,251,10985040,13125,0,1694177078,13121.867357539995,94.50972978000209,53548.21643736
2023-09-08,12:44:40.000,251,10985021,13045,0,1694177079,13121.87409384999,94.47448412999802,53548.2653472
2023-09-08,12:44:41.000,251,10985023,13165,0,1694177080,13121.83367598999,94.49563152000337,53548.258360080006
2023-09-08,12:44:42.000,251,10985070,13205,0,1694177081,13121.786521819995,94.46743499999866,53548.21643736
2023-09-08,12:44:43.000,251,10985073,13445,0,1694177082,13121.766312889995,94.47448412999802,53548.188488880005
2023-09-08,12:44:44.000,251,10985011,13245,0,1694177083,13121.79999444,94.48858239000401,53548.27233432
2023-09-08,12:44:45.000,251,10985085,13085,0,1694177084,13121.79325812999,94.4603858699993,53548.237398720004
2023-09-08,12:44:46.000,251,10985000,13125,0,1694177085,13121.79325812999,94.48858239000401,53548.31425704
2023-09-08,12:44:47.000,251,10985053,13165,0,1694177086,13121.71915872,94.48858239000401,53548.30028280001
2023-09-08,12:44:48.000,251,10985010,13005,0,1694177087,13121.75957658,94.43923848000122,53548.22342448
2023-09-08,12:44:49.000,251,10985042,13085,0,1694177088,13121.826939679995,94.43923848000122,53548.34220552
2023-09-08,12:44:50.000,251,10985030,13085,0,1694177089,13121.786521819995,94.4251402200025,53548.31425704
2023-09-08,12:44:51.000,251,10985046,13125,0,1694177090,13121.77304919999,94.40399283000443,53548.307269920006
2023-09-08,12:44:52.000,251,10985094,13285,0,1694177091,13121.725895029995,94.4251402200025,53548.23041160001
2023-09-08,12:44:53.000,251,10985026,12765,0,1694177092,13121.73936765,94.38989456999843,53548.29329568
2023-09-08,12:44:54.000,251,10985045,13205,0,1694177093,13121.77978551,94.38284543999907,53548.32823128001
2023-09-08,12:44:55.000,251,10985039,13445,0,1694177094,13121.766312889995,94.38284543999907,53548.30028280001
2023-09-08,12:44:56.000,251,10985024,13525,0,1694177095,13121.77978551,94.33350153000356,53548.29329568
2023-09-08,12:44:57.000,251,10985034,13325,0,1694177096,13121.847148609995,94.34759979000228,53548.370154
2023-09-08,12:44:58.000,251,10985075,13485,0,1694177097,13121.81346705999,94.31940327000484,53548.307269920006
2023-09-08,12:44:59.000,251,10985051,13205,0,1694177098,13121.806730749995,94.3264524000042,53548.31425704
2023-09-08,12:45:00.000,251,10985063,13285,0,1694177099,13121.746103959995,94.3123541399982,53548.307269920006
2023-09-08,12:45:01.000,251,10985034,13405,0,1694177100,13121.75284026999,94.28415762000077,53548.3352184
2023-09-08,12:45:02.000,251,10985029,13445,0,1694177101,13121.71915872,94.27005936000205,53548.34220552
2023-09-08,12:45:03.000,251,10985040,13245,0,1694177102,13121.65853193,94.28415762000077,53548.356179760005
2023-09-08,12:45:04.000,251,10985032,13565,0,1694177103,13121.645059309994,94.24186284000461,53548.356179760005
2023-09-08,12:45:05.000,251,10985036,13205,0,1694177104,13121.65179561999,94.24891197000397,53548.39111536
2023-09-08,12:45:06.000,251,10985062,13205,0,1694177105,13121.604641449994,94.2136663199999,53548.39111536
2023-09-08,12:45:07.000,251,10985002,13005,0,1694177106,13121.55075096999,94.22071544999926,53548.36316688
2023-09-08,12:45:08.000,251,10985068,13005,0,1694177107,13121.463178939994,94.23481370999798,53548.31425704
2023-09-08,12:45:09.000,251,10985026,13045,0,1694177108,13121.449706319989,94.2136663199999,53548.30028280001
2023-09-08,12:45:10.000,251,10985054,13205,0,1694177109,13121.442970009994,94.1784206700031,53548.3352184
2023-09-08,12:45:11.000,251,10985061,13285,0,1694177110,13121.422761079994,94.17137154000375,53548.39111536
2023-09-08,12:45:12.000,251,10985059,13205,0,1694177111,13121.368870599988,94.20661719000054,53548.36316688
2023-09-08,12:45:13.000,251,10985007,13485,0,1694177112,13121.335189049998,94.18546980000247,53548.36316688
2023-09-08,12:45:14.000,251,10985066,13285,0,1694177113,13121.301507499993,94.16432241000439,53548.370154
2023-09-08,12:45:15.000,251,10985040,13125,0,1694177114,13121.301507499993,94.17137154000375,53548.37714112001
2023-09-08,12:45:16.000,251,10985058,13285,0,1694177115,13121.213935469998,94.19251893000182,53548.34220552
2023-09-08,12:45:17.000,251,10985046,13365,0,1694177116,13121.166781300002,94.18546980000247,53548.27932144001
2023-09-08,12:45:18.000,251,10985036,13205,0,1694177117,13121.099418199992,94.15727327999775,53548.31425704
2023-09-08,12:45:19.000,251,10985001,13165,0,1694177118,13121.146572370002,94.12907676000032,53548.41207672
2023-09-08,12:45:20.000,251,10985006,12925,0,1694177119,13121.106154510002,94.1502241499984,53548.43303808
2023-09-08,12:45:21.000,251,10985005,13165,0,1694177120,13121.072472959997,94.12202763000096,53548.44701232001
2023-09-08,12:45:22.000,251,10985040,13365,0,1694177121,13121.005109860002,94.14317501999903,53548.38412824
2023-09-08,12:45:23.000,251,10985065,13605,0,1694177122,13120.971428309997,94.1502241499984,53548.39111536
2023-09-08,12:45:24.000,251,10985058,13325,0,1694177123,13120.951219379996,94.12202763000096,53548.356179760005
2023-09-08,12:45:25.000,251,10985056,13045,0,1694177124,13120.890592589996,94.10088024000288,53548.32124416
2023-09-08,12:45:26.000,251,10985033,13125,0,1694177125,13120.904065210001,94.10792937000224,53548.370154
2023-09-08,12:45:27.000,251,10984997,13645,0,1694177126,13120.856911039991,94.06563458999881,53548.37714112001
2023-09-08,12:45:28.000,251,10985054,13085,0,1694177127,13120.829965799996,94.09383111000352,53548.39111536
2023-09-08,12:45:29.000,251,10985049,13125,0,1694177128,13120.836702109991,94.06563458999881,53548.426050960006
2023-09-08,12:45:30.000,251,10985054,13525,0,1694177129,13120.829965799996,93.99514328999794,53548.38412824
2023-09-08,12:45:31.000,251,10985012,13405,0,1694177130,13120.78281163,94.0162906800033,53548.4400252
2023-09-08,12:45:32.000,251,10985000,12965,0,1694177131,13120.72218484,94.03038894000201,53548.370154
2023-09-08,12:45:33.000,251,10985090,13085,0,1694177132,13120.688503289995,94.00219242000458,53548.356179760005
2023-09-08,12:45:34.000,251,10985009,12925,0,1694177133,13120.71544852999,93.99514328999794,53548.41906384001
2023-09-08,12:45:35.000,251,10985042,13205,0,1694177134,13120.73565745999,93.93170112000371,53548.5098964
2023-09-08,12:45:36.000,251,10985051,13325,0,1694177135,13120.688503289995,93.92465199000435,53548.4400252
2023-09-08,12:45:37.000,251,10985036,13165,0,1694177136,13120.68176698,93.89645546999964,53548.41207672
2023-09-08,12:45:38.000,251,10985045,13085,0,1694177137,13120.627876499995,93.88235721000092,53548.370154
2023-09-08,12:45:39.000,251,10985008,13325,0,1694177138,13120.587458639995,93.8682589500022,53548.405089600004
2023-09-08,12:45:40.000,251,10985009,13045,0,1694177139,13120.58072233,93.8682589500022,53548.405089600004
2023-09-08,12:45:41.000,251,10985036,13605,0,1694177140,13120.57398601999,93.79776765000133,53548.41906384001
2023-09-08,12:45:42.000,251,10985004,13165,0,1694177141,13120.506622919995,93.84006243000476,53548.370154
2023-09-08,12:45:43.000,251,10985091,13165,0,1694177142,13120.49988661,93.83301329999813,53548.3352184
2023-09-08,12:45:44.000,251,10985031,13005,0,1694177143,13120.445996129994,93.84006243000476,53548.307269920006
2023-09-08,12:45:45.000,251,10985026,13485,0,1694177144,13120.52009554,93.79071852000197,53548.39111536
2023-09-08,12:45:46.000,251,10985054,13045,0,1694177145,13120.39884196,93.81891503999941,53548.237398720004
2023-09-08,12:45:47.000,251,10985028,13325,0,1694177146,13120.41905089,93.83301329999813,53548.29329568
2023-09-08,12:45:48.000,251,10985092,13645,0,1694177147,13120.425787199994,93.80481678000069,53548.307269920006
2023-09-08,12:45:49.000,251,10985014,12965,0,1694177148,13120.39210564999,93.78366939000261,53548.27233432
2023-09-08,12:45:50.000,251,10985008,13165,0,1694177149,13120.35168778999,93.79071852000197,53548.30028280001
2023-09-08,12:45:51.000,251,10985014,13125,0,1694177150,13120.297797309999,93.84711156000412,53548.31425704
2023-09-08,12:45:52.000,251,10985084,13285,0,1694177151,13120.237170519998,93.84006243000476,53548.27233432
2023-09-08,12:45:53.000,251,10985036,13205,0,1694177152,13120.291060999989,93.84711156000412,53548.34220552
2023-09-08,12:45:54.000,251,10985043,13165,0,1694177153,13120.243906829994,93.89645546999964,53548.307269920006
2023-09-08,12:45:55.000,251,10985078,13005,0,1694177154,13120.210225279989,93.86120982000284,53548.286308560004
2023-09-08,12:45:56.000,251,10985021,13085,0,1694177155,13120.203488969993,93.903504599999,53548.27233432
2023-09-08,12:45:57.000,251,10985044,12965,0,1694177156,13120.129389559988,93.95989764000115,53548.20945024001
2023-09-08,12:45:58.000,251,10985109,13565,0,1694177157,13120.136125869998,93.97399589999986,53548.22342448
2023-09-08,12:45:59.000,251,10985039,13125,0,1694177158,13120.196752659998,94.00924155000394,53548.307269920006
2023-09-08,12:46:00.000,251,10984984,13325,0,1694177159,13120.183280039993,93.99514328999794,53548.307269920006
2023-09-08,12:46:01.000,251,10985050,13445,0,1694177160,13120.136125869998,94.05153633000009,53548.32124416
2023-09-08,12:46:02.000,251,10985071,13445,0,1694177161,13120.088971699988,94.06563458999881,53548.195476
2023-09-08,12:46:03.000,251,10985074,13445,0,1694177162,13120.062026459993,94.10792937000224,53548.21643736
2023-09-08,12:46:04.000,251,10985037,13285,0,1694177163,13120.062026459993,94.12202763000096,53548.258360080006
2023-09-08,12:46:05.000,251,10985037,12965,0,1694177164,13120.055290149998,94.1149785000016,53548.25137296001
2023-09-08,12:46:06.000,251,10985009,13165,0,1694177165,13120.048553840003,94.12907676000032,53548.20945024001
2023-09-08,12:46:07.000,251,10985107,13125,0,1694177166,13120.041817529993,94.17137154000375,53548.16054040001
2023-09-08,12:46:08.000,251,10985065,13285,0,1694177167,13120.041817529993,94.15727327999775,53548.195476
2023-09-08,12:46:09.000,251,10985013,13325,0,1694177168,13120.095708009998,94.19251893000182,53548.237398720004
2023-09-08,12:46:10.000,251,10985017,13245,0,1694177169,13120.075499079998,94.1784206700031,53548.21643736
2023-09-08,12:46:11.000,251,10985013,13285,0,1694177170,13120.062026459993,94.16432241000439,53548.237398720004
2023-09-08,12:46:12.000,251,10985062,13245,0,1694177171,13119.981190739993,94.20661719000054,53548.1256048
2023-09-08,12:46:13.000,251,10985053,12965,0,1694177172,13119.927300260002,94.14317501999903,53548.10464344
2023-09-08,12:46:14.000,251,10985045,13285,0,1694177173,13119.927300260002,94.15727327999775,53548.16054040001
2023-09-08,12:46:15.000,251,10985025,13125,0,1694177174,13119.947509190002,94.15727327999775,53548.20945024001
2023-09-08,12:46:16.000,251,10985016,13245,0,1694177175,13119.954245499997,94.10792937000224,53548.20945024001
2023-09-08,12:46:17.000,251,10985033,13085,0,1694177176,13119.913827639997,94.12907676000032,53548.20945024001
2023-09-08,12:46:18.000,251,10984990,13165,0,1694177177,13119.866673470002,94.12907676000032,53548.20246312
2023-09-08,12:46:19.000,251,10985050,13405,0,1694177178,13119.839728229992,94.1502241499984,53548.16054040001
2023-09-08,12:46:20.000,251,10985016,13045,0,1694177179,13119.846464540002,94.10792937000224,53548.16752752
2023-09-08,12:46:21.000,251,10985018,13085,0,1694177180,13119.799310369992,94.09383111000352,53548.16054040001
2023-09-08,12:46:22.000,251,10985062,13165,0,1694177181,13119.745419890001,94.08678198000416,53548.14656616
2023-09-08,12:46:23.000,251,10985046,13245,0,1694177182,13119.725210960001,94.09383111000352,53548.195476
2023-09-08,12:46:24.000,251,10985103,13445,0,1694177183,13119.785837750002,94.13612588999968,53548.30028280001
2023-09-08,12:46:25.000,251,10985004,13325,0,1694177184,13119.725210960001,94.12907676000032,53548.20945024001
2023-09-08,12:46:26.000,251,10985027,13325,0,1694177185,13119.678056789991,94.13612588999968,53548.188488880005
2023-09-08,12:46:27.000,251,10985031,13285,0,1694177186,13119.610693689996,94.1784206700031,53548.1256048
2023-09-08,12:46:28.000,251,10985045,13365,0,1694177187,13119.550066899996,94.22071544999926,53548.08368208001
2023-09-08,12:46:29.000,251,10985045,13045,0,1694177188,13119.49617641999,94.22071544999926,53548.04874648
2023-09-08,12:46:30.000,251,10985047,13405,0,1694177189,13119.529857969996,94.27710849000141,53548.11163056001
2023-09-08,12:46:31.000,251,10985051,13125,0,1694177190,13119.50291273,94.33350153000356,53548.16752752
2023-09-08,12:46:32.000,251,10985037,12965,0,1694177191,13119.41534069999,94.35464892000164,53548.04175936001
2023-09-08,12:46:33.000,251,10985023,13165,0,1694177192,13119.408604389995,94.43218935000186,53548.090669200006
2023-09-08,12:46:34.000,251,10985041,12965,0,1694177193,13119.41534069999,94.46743499999866,53548.10464344
2023-09-08,12:46:35.000,251,10985028,13325,0,1694177194,13119.37492283999,94.53792629999953,53548.07669496
2023-09-08,12:46:36.000,251,10985040,13245,0,1694177195,13119.388395459995,94.58727021000232,53548.090669200006
2023-09-08,12:46:37.000,251,10985039,13285,0,1694177196,13119.307559739995,94.64366325000447,53548.020798000005
2023-09-08,12:46:38.000,251,10985052,13245,0,1694177197,13119.29408711999,94.68595803000062,53548.04874648
2023-09-08,12:46:39.000,251,10985036,13045,0,1694177198,13119.347977599995,94.74235107000277,53548.1256048
2023-09-08,12:46:40.000,251,10985011,13325,0,1694177199,13119.37492283999,94.76349846000085,53548.04874648
2023-09-08,12:46:41.000,251,10985108,12965,0,1694177200,13119.287350809995,94.79874410999764,53548.020798000005
2023-09-08,12:46:42.000,251,10985034,13245,0,1694177201,13119.2806145,94.85513714999979,53548.00682376
2023-09-08,12:46:43.000,251,10985040,13125,0,1694177202,13119.26040557,94.87628453999787,53548.02778512
2023-09-08,12:46:44.000,251,10985032,13565,0,1694177203,13119.267141879995,94.9185793200013,53548.06272072001
2023-09-08,12:46:45.000,251,10985057,13205,0,1694177204,13119.26040557,94.94677583999874,53548.069707840004
2023-09-08,12:46:46.000,251,10985043,13445,0,1694177205,13119.246932949995,95.0172671399996,53548.0557336
2023-09-08,12:46:47.000,251,10985074,13005,0,1694177206,13119.19977878,95.03136539999832,53548.02778512
2023-09-08,12:46:48.000,251,10985062,13605,0,1694177207,13119.21998771,95.0666110500024,53548.02778512
2023-09-08,12:46:49.000,251,10985010,13245,0,1694177208,13119.19977878,95.08775844000047,53548.04874648
2023-09-08,12:46:50.000,251,10985026,13365,0,1694177209,13119.19304246999,95.18644625999877,53547.97887528
2023-09-08,12:46:51.000,251,10985041,13165,0,1694177210,13119.17283353999,95.20054452000477,53548.00682376
2023-09-08,12:46:52.000,251,10985024,13285,0,1694177211,13119.091997819989,95.27103581999836,53547.93695256
2023-09-08,12:46:53.000,251,10985072,13445,0,1694177212,13119.044843649994,95.263986689999,53547.92996544
2023-09-08,12:46:54.000,251,10985083,13125,0,1694177213,13119.017898409998,95.35562537999795,53547.92996544
2023-09-08,12:46:55.000,251,10985008,13165,0,1694177214,13118.997689479998,95.31333060000179,53547.94393968001
2023-09-08,12:46:56.000,251,10985028,13245,0,1694177215,13119.065052579994,95.3767727700033,53547.99983664
2023-09-08,12:46:57.000,251,10985078,13245,0,1694177216,13119.004425789994,95.40496929000074,53547.97887528
2023-09-08,12:46:58.000,251,10985023,13205,0,1694177217,13118.930326379988,95.4754605900016,53547.83214576
2023-09-08,12:46:59.000,251,10985021,13325,0,1694177218,13118.916853759998,95.48250972000096,53547.82515864001
2023-09-08,12:47:00.000,251,10985038,13085,0,1694177219,13118.896644829998,95.55300102000183,53547.86708136
2023-09-08,12:47:01.000,251,10985051,13165,0,1694177220,13118.903381139993,95.5248045000044,53547.94393968001
2023-09-08,12:47:02.000,251,10985070,13125,0,1694177221,13118.842754349993,95.66578709999885,53547.8810556
2023-09-08,12:47:03.000,251,10985025,13365,0,1694177222,13118.842754349993,95.6869344900042,53547.91599120001
2023-09-08,12:47:04.000,251,10985043,13205,0,1694177223,13118.788863870002,95.722180140001,53547.8810556
2023-09-08,12:47:05.000,251,10985057,13085,0,1694177224,13118.836018039998,95.76447492000443,53547.902016960004
2023-09-08,12:47:06.000,251,10985067,13405,0,1694177225,13118.822545419993,95.84201535000466,53547.922978320006
2023-09-08,12:47:07.000,251,10985047,13085,0,1694177226,13118.775391249997,95.89840838999953,53547.83913288
2023-09-08,12:47:08.000,251,10985060,13005,0,1694177227,13118.761918629993,95.94070317000296,53547.84612000001
2023-09-08,12:47:09.000,251,10985058,13085,0,1694177228,13118.775391249997,95.9688996900004,53547.89502984001
2023-09-08,12:47:10.000,251,10985054,13125,0,1694177229,13118.755182319997,96.03939099000127,53547.853107120005
2023-09-08,12:47:11.000,251,10985035,13165,0,1694177230,13118.768654940002,96.0323418600019,53547.84612000001
2023-09-08,12:47:12.000,251,10985086,13125,0,1694177231,13118.755182319997,96.10283316000277,53547.87406848001
2023-09-08,12:47:13.000,251,10985038,13165,0,1694177232,13118.768654940002,96.15922619999765,53547.86009424
2023-09-08,12:47:14.000,251,10985059,13125,0,1694177233,13118.802336489993,96.20857011000044,53547.86708136
2023-09-08,12:47:15.000,251,10984975,12965,0,1694177234,13118.782127559993,96.23676662999787,53547.853107120005
2023-09-08,12:47:16.000,251,10985003,12965,0,1694177235,13118.829281730003,96.33545445000345,53547.82515864001
2023-09-08,12:47:17.000,251,10985037,13405,0,1694177236,13118.802336489993,96.37774922999961,53547.83214576
2023-09-08,12:47:18.000,251,10985032,13285,0,1694177237,13118.748446010002,96.41299488000368,53547.81817152
2023-09-08,12:47:19.000,251,10985090,13325,0,1694177238,13118.836018039998,96.4623387899992,53547.88804272
2023-09-08,12:47:20.000,251,10985051,12925,0,1694177239,13118.856226969998,96.53987921999942,53547.87406848001
2023-09-08,12:47:21.000,251,10985038,13045,0,1694177240,13118.910117449988,96.59627226000157,53547.86708136
2023-09-08,12:47:22.000,251,10985040,13405,0,1694177241,13118.809072800002,96.65971443000308,53547.79721016001
2023-09-08,12:47:23.000,251,10985059,12765,0,1694177242,13118.829281730003,96.6738126900018,53547.79721016001
2023-09-08,12:47:24.000,251,10985027,13205,0,1694177243,13118.862963279993,96.72315660000459,53547.755287440006
2023-09-08,12:47:25.000,251,10985041,13405,0,1694177244,13118.869699589988,96.7725005100001,53547.81817152
2023-09-08,12:47:26.000,251,10985078,13445,0,1694177245,13118.862963279993,96.83594268000161,53547.804197280006
2023-09-08,12:47:27.000,251,10985005,13045,0,1694177246,13118.856226969998,96.89233572000376,53547.7413132
2023-09-08,12:47:28.000,251,10985032,13285,0,1694177247,13118.815809109998,96.93463049999991,53547.76227456
2023-09-08,12:47:29.000,251,10985087,13165,0,1694177248,13118.869699589988,96.96987615000398,53547.79721016001
2023-09-08,12:47:30.000,251,10985057,13205,0,1694177249,13118.849490660003,97.01217093000014,53547.79022304
2023-09-08,12:47:31.000,251,10985053,13525,0,1694177250,13118.829281730003,97.06151484000293,53547.79721016001
2023-09-08,12:47:32.000,251,10985085,13325,0,1694177251,13118.748446010002,97.10380961999908,53547.76227456
2023-09-08,12:47:33.000,251,10985071,13085,0,1694177252,13118.782127559993,97.12495701000444,53547.76926168
2023-09-08,12:47:34.000,251,10985062,13045,0,1694177253,13118.795600179998,97.16725179000059,53547.79721016001
2023-09-08,12:47:35.000,251,10985063,13245,0,1694177254,13118.822545419993,97.22364483000274,53547.76227456
2023-09-08,12:47:36.000,251,10985068,13605,0,1694177255,13118.802336489993,97.27298873999825,53547.79721016001
2023-09-08,12:47:37.000,251,10985071,13125,0,1694177256,13118.856226969998,97.33643090999976,53547.77624880001
2023-09-08,12:47:38.000,251,10985066,13125,0,1694177257,13118.728237080002,97.3293817800004,53547.755287440006
2023-09-08,12:47:39.000,251,10985038,13205,0,1694177258,13118.775391249997,97.39282395000191,53547.755287440006
2023-09-08,12:47:40.000,251,10985036,13445,0,1694177259,13118.802336489993,97.40692221000063,53547.74830032001
2023-09-08,12:47:41.000,251,10985079,12885,0,1694177260,13118.802336489993,97.39282395000191,53547.734326080004
2023-09-08,12:47:42.000,251,10985066,13205,0,1694177261,13118.775391249997,97.40692221000063,53547.67842912001
2023-09-08,12:47:43.000,251,10985035,13005,0,1694177262,13118.836018039998,97.42806959999871,53547.734326080004
2023-09-08,12:47:44.000,251,10985091,13125,0,1694177263,13118.903381139993,97.44921699000406,53547.77624880001
2023-09-08,12:47:45.000,251,10985020,13285,0,1694177264,13118.970744239989,97.4421678600047,53547.79721016001
2023-09-08,12:47:46.000,251,10985023,13165,0,1694177265,13118.950535309988,97.46331525000278,53547.69240336
2023-09-08,12:47:47.000,251,10985060,13405,0,1694177266,13118.950535309988,97.39987308000127,53547.615545040004
2023-09-08,12:47:48.000,251,10985050,13245,0,1694177267,13118.957271619998,97.4421678600047,53547.65746776001
2023-09-08,12:47:49.000,251,10985043,13285,0,1694177268,13119.065052579994,97.48446264000086,53547.67842912001
2023-09-08,12:47:50.000,251,10985037,13245,0,1694177269,13119.118943059999,97.4774135100015,53547.65048064
2023-09-08,12:47:51.000,251,10985086,13205,0,1694177270,13119.125679369994,97.50561002999893,53547.636506400006
2023-09-08,12:47:52.000,251,10985047,13125,0,1694177271,13119.19304246999,97.49151177000022,53547.62253216
2023-09-08,12:47:53.000,251,10985028,13405,0,1694177272,13119.246932949995,97.51970828999765,53547.685416240005
2023-09-08,12:47:54.000,251,10985067,13525,0,1694177273,13119.26040557,97.54790481000236,53547.70637760001
2023-09-08,12:47:55.000,251,10985046,13125,0,1694177274,13119.32103236,97.52675742000429,53547.62951928001
2023-09-08,12:47:56.000,251,10985035,13365,0,1694177275,13119.32103236,97.58315045999916,53547.671442
2023-09-08,12:47:57.000,251,10985064,13125,0,1694177276,13119.33450497999,97.5761013299998,53547.58060944001
2023-09-08,12:47:58.000,251,10985062,13045,0,1694177277,13119.39513176999,97.62544524000259,53547.64349352
2023-09-08,12:47:59.000,251,10985053,13085,0,1694177278,13119.47596748999,97.63954350000131,53547.69939048
2023-09-08,12:48:00.000,251,10985038,13165,0,1694177279,13119.489440109995,97.68183828000474,53547.71336472
2023-09-08,12:48:01.000,251,10985072,13165,0,1694177280,13119.550066899996,97.69593654000346,53547.685416240005
2023-09-08,12:48:02.000,251,10985035,13365,0,1694177281,13119.529857969996,97.70298567000282,53547.671442
2023-09-08,12:48:03.000,251,10985045,13285,0,1694177282,13119.590484759996,97.75232957999833,53547.685416240005
2023-09-08,12:48:04.000,251,10985050,13005,0,1694177283,13119.610693689996,97.75232957999833,53547.66445488
2023-09-08,12:48:05.000,251,10985059,13085,0,1694177284,13119.651111549996,97.77347697000368,53547.67842912001
2023-09-08,12:48:06.000,251,10985024,13405,0,1694177285,13119.637638929991,97.80167349000112,53547.65048064
2023-09-08,12:48:07.000,251,10985070,13365,0,1694177286,13119.678056789991,97.80167349000112,53547.64349352
2023-09-08,12:48:08.000,251,10985028,13165,0,1694177287,13119.718474649992,97.87921392000135,53547.65746776001
2023-09-08,12:48:09.000,251,10985067,13045,0,1694177288,13119.785837750002,97.86511566000263,53547.67842912001
2023-09-08,12:48:10.000,251,10985076,13325,0,1694177289,13119.819519299992,97.88626305000071,53547.65048064
2023-09-08,12:48:11.000,251,10985023,13325,0,1694177290,13119.785837750002,97.92855783000414,53547.566635200004
2023-09-08,12:48:12.000,251,10985094,13245,0,1694177291,13119.839728229992,97.98495086999901,53547.62951928001
2023-09-08,12:48:13.000,251,10985072,13285,0,1694177292,13119.893618709997,97.94970522000222,53547.72035184
2023-09-08,12:48:14.000,251,10985036,13285,0,1694177293,13119.947509190002,97.99904912999773,53547.71336472
2023-09-08,12:48:15.000,251,10985043,13485,0,1694177294,13119.960981809993,98.00609826000436,53547.685416240005
2023-09-08,12:48:16.000,251,10985048,13165,0,1694177295,13120.062026459993,98.01314739000372,53547.755287440006
2023-09-08,12:48:17.000,251,10985022,13245,0,1694177296,13120.048553840003,98.04839304000052,53547.72733896001
2023-09-08,12:48:18.000,251,10985061,13285,0,1694177297,13120.068762770003,98.08363869000459,53547.685416240005
2023-09-08,12:48:19.000,251,10985080,13325,0,1694177298,13120.095708009998,98.11888434000139,53547.72035184
2023-09-08,12:48:20.000,251,10985033,13405,0,1694177299,13120.115916939998,98.16822825000418,53547.755287440006
2023-09-08,12:48:21.000,251,10985060,13125,0,1694177300,13120.196752659998,98.16117912000482,53547.804197280006
2023-09-08,12:48:22.000,251,10985095,13245,0,1694177301,13120.176543729998,98.19642477000161,53547.79022304
2023-09-08,12:48:23.000,251,10985075,13165,0,1694177302,13120.210225279989,98.21052303000033,53547.77624880001
2023-09-08,12:48:24.000,251,10985023,13285,0,1694177303,13120.243906829994,98.21052303000033,53547.804197280006
2023-09-08,12:48:25.000,251,10985032,13045,0,1694177304,13120.277588379999,98.29511258999992,53547.74830032001
2023-09-08,12:48:26.000,251,10985065,13205,0,1694177305,13120.297797309999,98.30216171999928,53547.8111844
2023-09-08,12:48:27.000,251,10985042,13445,0,1694177306,13120.311269929989,98.2810143300012,53547.804197280006
2023-09-08,12:48:28.000,251,10985021,13285,0,1694177307,13120.270852069989,98.29511258999992,53547.79022304
2023-09-08,12:48:29.000,251,10985059,13325,0,1694177308,13120.304533619994,98.36560389000078,53547.81817152
2023-09-08,12:48:30.000,251,10985030,13045,0,1694177309,13120.35168778999,98.33740737000335,53547.87406848001
2023-09-08,12:48:31.000,251,10985085,13365,0,1694177310,13120.365160409994,98.38675127999886,53547.88804272
2023-09-08,12:48:32.000,251,10985061,13565,0,1694177311,13120.35168778999,98.38675127999886,53547.922978320006
2023-09-08,12:48:33.000,251,10985079,13165,0,1694177312,13120.35168778999,98.40789867000422,53547.86009424
2023-09-08,12:48:34.000,251,10985051,13405,0,1694177313,13120.41905089,98.39380040999822,53547.94393968001
2023-09-08,12:48:35.000,251,10985046,13005,0,1694177314,13120.37189671999,98.42199693000293,53547.88804272
2023-09-08,12:48:36.000,251,10985046,13445,0,1694177315,13120.35168778999,98.45724257999973,53547.88804272
2023-09-08,12:48:37.000,251,10984989,12965,0,1694177316,13120.35168778999,98.4783899699978,53547.82515864001
2023-09-08,12:48:38.000,251,10985031,13165,0,1694177317,13120.378633029999,98.4924882300038,53547.86708136
2023-09-08,12:48:39.000,251,10985060,13285,0,1694177318,13120.39884196,98.49953736000316,53547.91599120001
2023-09-08,12:48:40.000,251,10985051,13205,0,1694177319,13120.45946875,98.51363562000188,53547.92996544
2023-09-08,12:48:41.000,251,10985032,13165,0,1694177320,13120.45946875,98.49953736000316,53547.922978320006
2023-09-08,12:48:42.000,251,10985052,13325,0,1694177321,13120.39884196,98.52068475000124,53547.86009424
2023-09-08,12:48:43.000,251,10985077,13405,0,1694177322,13120.39884196,98.5277338800006,53547.86708136
2023-09-08,12:48:44.000,251,10985099,13205,0,1694177323,13120.45273243999,98.52068475000124,53547.86009424
2023-09-08,12:48:45.000,251,10985051,13245,0,1694177324,13120.486413989995,98.51363562000188,53547.87406848001
2023-09-08,12:48:46.000,251,10985056,13125,0,1694177325,13120.53356815999,98.54888126999867,53547.950926800004
2023-09-08,12:48:47.000,251,10985018,13205,0,1694177326,13120.547040779995,98.59822518000146,53547.92996544
2023-09-08,12:48:48.000,251,10985027,13125,0,1694177327,13120.55377708999,98.58412692000275,53547.91599120001
2023-09-08,12:48:49.000,251,10985050,13205,0,1694177328,13120.63461280999,98.6264216999989,53547.95791392
2023-09-08,12:48:50.000,251,10985064,13245,0,1694177329,13120.66155805,98.64756909000425,53547.99983664
2023-09-08,12:48:51.000,251,10985062,13085,0,1694177330,13120.688503289995,98.68281474000105,53547.97887528
2023-09-08,12:48:52.000,251,10984992,13445,0,1694177331,13120.627876499995,98.68986387000041,53547.90900408
2023-09-08,12:48:53.000,251,10985008,13325,0,1694177332,13120.69523959999,98.69691299999977,53547.93695256
2023-09-08,12:48:54.000,251,10985049,13165,0,1694177333,13120.776075319991,98.72510952000448,53548.069707840004
2023-09-08,12:48:55.000,251,10984996,13245,0,1694177334,13120.82322949,98.71806038999785,53548.08368208001
2023-09-08,12:48:56.000,251,10985020,13125,0,1694177335,13120.816493179991,98.72510952000448,53548.03477224
2023-09-08,12:48:57.000,251,10985048,13085,0,1694177336,13120.917537829991,98.73215865000384,53548.0557336
2023-09-08,12:48:58.000,251,10985097,13005,0,1694177337,13120.897328899991,98.7392077800032,53548.06272072001
2023-09-08,12:48:59.000,251,10985081,13365,0,1694177338,13120.897328899991,98.76740430000063,53548.04175936001
2023-09-08,12:49:00.000,251,10985085,13285,0,1694177339,13120.937746759992,98.77445343,53548.04874648
2023-09-08,12:49:01.000,251,10985093,13045,0,1694177340,13120.951219379996,98.76740430000063,53548.07669496
2023-09-08,12:49:02.000,251,10985054,13245,0,1694177341,13120.937746759992,98.81674821000342,53548.07669496
2023-09-08,12:49:03.000,251,10985064,13245,0,1694177342,13120.991637239997,98.78855168999871,53548.1256048
2023-09-08,12:49:04.000,251,10985068,13245,0,1694177343,13121.011846169997,98.81674821000342,53548.17451464
2023-09-08,12:49:05.000,251,10985058,13005,0,1694177344,13121.038791409992,98.83084647000214,53548.17451464
2023-09-08,12:49:06.000,251,10985052,13165,0,1694177345,13121.032055099997,98.84494473000086,53548.188488880005
2023-09-08,12:49:07.000,251,10985029,13085,0,1694177346,13120.971428309997,98.82379734000278,53548.11163056001
2023-09-08,12:49:08.000,251,10985064,13365,0,1694177347,13120.971428309997,98.8378956000015,53548.11163056001
2023-09-08,12:49:09.000,251,10985037,13365,0,1694177348,13121.005109860002,98.81674821000342,53548.188488880005
2023-09-08,12:49:10.000,251,10985057,13405,0,1694177349,13121.005109860002,98.8026499500047,53548.18150176001
2023-09-08,12:49:11.000,251,10985025,13325,0,1694177350,13120.998373549992,98.78855168999871,53548.18150176001
2023-09-08,12:49:12.000,251,10984991,13285,0,1694177351,13121.018582479992,98.81674821000342,53548.22342448
2023-09-08,12:49:13.000,251,10985071,13125,0,1694177352,13121.052264029997,98.77445343,53548.27932144001
2023-09-08,12:49:14.000,251,10985054,13125,0,1694177353,13121.052264029997,98.76740430000063,53548.24438584
2023-09-08,12:49:15.000,251,10985056,13165,0,1694177354,13121.079209269992,98.75330604000192,53548.20945024001
2023-09-08,12:49:16.000,251,10985061,12845,0,1694177355,13121.065736650002,98.76035517000128,53548.258360080006
2023-09-08,12:49:17.000,251,10985067,13245,0,1694177356,13121.032055099997,98.72510952000448,53548.237398720004
2023-09-08,12:49:18.000,251,10985037,13125,0,1694177357,13121.045527720002,98.66166735000297,53548.18150176001
2023-09-08,12:49:19.000,251,10984995,13285,0,1694177358,13121.180253919993,98.66166735000297,53548.307269920006
2023-09-08,12:49:20.000,251,10985039,13205,0,1694177359,13121.200462849993,98.65461822000361,53548.286308560004
2023-09-08,12:49:21.000,251,10985042,12925,0,1694177360,13121.227408090002,98.5911760500021,53548.31425704
2023-09-08,12:49:22.000,251,10985094,13365,0,1694177361,13121.207199160002,98.59822518000146,53548.24438584
2023-09-08,12:49:23.000,251,10985063,13245,0,1694177362,13121.281298569993,98.57707779000339,53548.29329568
2023-09-08,12:49:24.000,251,10985034,13165,0,1694177363,13121.254353329998,98.56297953000467,53548.2653472
2023-09-08,12:49:25.000,251,10985041,13045,0,1694177364,13121.308243809988,98.56297953000467,53548.307269920006
2023-09-08,12:49:26.000,251,10985023,13125,0,1694177365,13121.341925359993,98.52068475000124,53548.32823128001
2023-09-08,12:49:27.000,251,10985017,12885,0,1694177366,13121.368870599988,98.51363562000188,53548.30028280001
2023-09-08,12:49:28.000,251,10985061,13085,0,1694177367,13121.395815839998,98.47134083999845,53548.29329568
2023-09-08,12:49:29.000,251,10985044,13205,0,1694177368,13121.483387869994,98.42199693000293,53548.370154
2023-09-08,12:49:30.000,251,10985082,13285,0,1694177369,13121.510333109989,98.40789867000422,53548.34220552
2023-09-08,12:49:31.000,251,10985028,13125,0,1694177370,13121.490124179989,98.37265302000014,53548.34220552
2023-09-08,12:49:32.000,251,10985042,13125,0,1694177371,13121.476651559999,98.33740737000335,53548.27233432
2023-09-08,12:49:33.000,251,10985037,13005,0,1694177372,13121.517069419999,98.35855476000143,53548.31425704
2023-09-08,12:49:34.000,251,10985036,13285,0,1694177373,13121.57095989999,98.316259979998,53548.31425704
2023-09-08,12:49:35.000,251,10985030,13205,0,1694177374,13121.597905139999,98.316259979998,53548.39111536
2023-09-08,12:49:36.000,251,10985030,12925,0,1694177375,13121.604641449994,98.30216171999928,53548.39810248001
2023-09-08,12:49:37.000,251,10985048,13085,0,1694177376,13121.564223589994,98.2810143300012,53548.356179760005
2023-09-08,12:49:38.000,251,10985050,13405,0,1694177377,13121.624850379994,98.2810143300012,53548.37714112001
2023-09-08,12:49:39.000,251,10985050,12765,0,1694177378,13121.59116882999,98.27396520000184,53548.39810248001
2023-09-08,12:49:40.000,251,10985042,13245,0,1694177379,13121.57095989999,98.27396520000184,53548.405089600004
2023-09-08,12:49:41.000,251,10985069,13085,0,1694177380,13121.537278349999,98.30921084999864,53548.31425704
2023-09-08,12:49:42.000,251,10985063,13125,0,1694177381,13121.517069419999,98.32330911000463,53548.34220552
2023-09-08,12:49:43.000,251,10985040,13285,0,1694177382,13121.597905139999,98.27396520000184,53548.39810248001
2023-09-08,12:49:44.000,251,10985027,13365,0,1694177383,13121.624850379994,98.23871954999777,53548.405089600004
2023-09-08,12:49:45.000,251,10985061,13485,0,1694177384,13121.59116882999,98.2457686800044,53548.405089600004
2023-09-08,12:49:46.000,251,10985071,13285,0,1694177385,13121.597905139999,98.22462128999905,53548.46098656
2023-09-08,12:49:47.000,251,10985068,13205,0,1694177386,13121.557487279999,98.23167041999841,53548.4400252
2023-09-08,12:49:48.000,251,10985017,13285,0,1694177387,13121.503596799994,98.29511258999992,53548.36316688
2023-09-08,12:49:49.000,251,10985054,13325,0,1694177388,13121.523805729994,98.27396520000184,53548.38412824
2023-09-08,12:49:50.000,251,10985018,12845,0,1694177389,13121.577696209999,98.22462128999905,53548.41906384001
2023-09-08,12:49:51.000,251,10985034,13325,0,1694177390,13121.584432519994,98.2457686800044,53548.426050960006
2023-09-08,12:49:52.000,251,10985042,13085,0,1694177391,13121.557487279999,98.21757215999969,53548.426050960006
2023-09-08,12:49:53.000,251,10985049,13085,0,1694177392,13121.523805729994,98.20347390000097,53548.39111536
2023-09-08,12:49:54.000,251,10985076,13045,0,1694177393,13121.604641449994,98.21757215999969,53548.4400252
2023-09-08,12:49:55.000,251,10985060,13285,0,1694177394,13121.597905139999,98.21052303000033,53548.426050960006
2023-09-08,12:49:56.000,251,10985042,13125,0,1694177395,13121.61811407,98.1823265100029,53548.46797368001
2023-09-08,12:49:57.000,251,10985033,12965,0,1694177396,13121.59116882999,98.17527738000354,53548.39111536
2023-09-08,12:49:58.000,251,10985041,13245,0,1694177397,13121.61137775999,98.11888434000139,53548.39810248001
2023-09-08,12:49:59.000,251,10985085,13085,0,1694177398,13121.665268239994,98.11888434000139,53548.453999440004
2023-09-08,12:50:00.000,251,10985038,13045,0,1694177399,13121.71242240999,98.07658955999796,53548.49592216001
2023-09-08,12:50:01.000,251,10985039,13245,0,1694177400,13121.71242240999,98.04134391000116,53548.43303808
2023-09-08,12:50:02.000,251,10985053,13125,0,1694177401,13121.665268239994,98.04839304000052,53548.36316688
2023-09-08,12:50:03.000,251,10985002,13405,0,1694177402,13121.71915872,98.02724565000244,53548.43303808
2023-09-08,12:50:04.000,251,10985057,13165,0,1694177403,13121.75957658,97.97085261000029,53548.48194792
2023-09-08,12:50:05.000,251,10985068,13405,0,1694177404,13121.766312889995,97.96380348000093,53548.48194792
2023-09-08,12:50:06.000,251,10985058,13165,0,1694177405,13121.786521819995,97.96380348000093,53548.453999440004
2023-09-08,12:50:07.000,251,10985049,13405,0,1694177406,13121.786521819995,97.90741043999878,53548.43303808
2023-09-08,12:50:08.000,251,10985051,13125,0,1694177407,13121.83367598999,97.92150870000478,53548.46797368001
2023-09-08,12:50:09.000,251,10985050,13205,0,1694177408,13121.867357539995,97.89331218000007,53548.48194792
2023-09-08,12:50:10.000,251,10985072,13125,0,1694177409,13121.887566469995,97.85101740000391,53548.474960800006
2023-09-08,12:50:11.000,251,10985035,13125,0,1694177410,13121.847148609995,97.85101740000391,53548.46797368001
2023-09-08,12:50:12.000,251,10985067,13085,0,1694177411,13121.847148609995,97.83691913999792,53548.426050960006
2023-09-08,12:50:13.000,251,10985056,13365,0,1694177412,13121.87409384999,97.80872262000048,53548.48194792
2023-09-08,12:50:14.000,251,10985048,13245,0,1694177413,13121.89430277999,97.78052610000304,53548.51688352001
2023-09-08,12:50:15.000,251,10985043,13045,0,1694177414,13121.887566469995,97.75937870999769,53548.55181912
2023-09-08,12:50:16.000,251,10985073,13085,0,1694177415,13121.91451170999,97.71708393000154,53548.5797676
2023-09-08,12:50:17.000,251,10985070,12765,0,1694177416,13121.92124802,97.71003480000218,53548.55880624
2023-09-08,12:50:18.000,251,10985053,13125,0,1694177417,13121.83367598999,97.63954350000131,53548.46797368001
2023-09-08,12:50:19.000,251,10985045,13325,0,1694177418,13121.86062123,97.60429785000451,53548.474960800006
2023-09-08,12:50:20.000,251,10985048,13365,0,1694177419,13121.87409384999,97.61134698000387,53548.572780480004
2023-09-08,12:50:21.000,251,10985056,13205,0,1694177420,13121.85388491999,97.55495394000172,53548.572780480004
2023-09-08,12:50:22.000,251,10985034,13165,0,1694177421,13121.79325812999,97.5761013299998,53548.51688352001
2023-09-08,12:50:23.000,251,10985086,13005,0,1694177422,13121.81346705999,97.55495394000172,53548.51688352001
2023-09-08,12:50:24.000,251,10985002,13125,0,1694177423,13121.87409384999,97.51970828999765,53548.58675472001
2023-09-08,12:50:25.000,251,10985031,13045,0,1694177424,13121.82020337,97.5126591599983,53548.55181912
2023-09-08,12:50:26.000,251,10985070,13325,0,1694177425,13121.867357539995,97.46331525000278,53548.5797676
2023-09-08,12:50:27.000,251,10985065,13285,0,1694177426,13121.867357539995,97.46331525000278,53548.53784488
2023-09-08,12:50:28.000,251,10985056,13125,0,1694177427,13121.82020337,97.43511872999807,53548.44701232001
2023-09-08,12:50:29.000,251,10985082,13605,0,1694177428,13121.806730749995,97.39987308000127,53548.50290928
2023-09-08,12:50:30.000,251,10985005,13125,0,1694177429,13121.85388491999,97.39987308000127,53548.572780480004
2023-09-08,12:50:31.000,251,10985042,13285,0,1694177430,13121.87409384999,97.42102046999935,53548.572780480004
2023-09-08,12:50:32.000,251,10985048,13005,0,1694177431,13121.87409384999,97.37167656000383,53548.60771608
2023-09-08,12:50:33.000,251,10985031,13125,0,1694177432,13121.87409384999,97.37167656000383,53548.523870640005
2023-09-08,12:50:34.000,251,10985004,12845,0,1694177433,13121.907775399995,97.36462743000448,53548.54483200001
2023-09-08,12:50:35.000,251,10985049,13045,0,1694177434,13121.887566469995,97.34348003999912,53548.5797676
2023-09-08,12:50:36.000,251,10985010,13125,0,1694177435,13121.92124802,97.30823439000233,53548.56579336001
2023-09-08,12:50:37.000,251,10985037,12925,0,1694177436,13121.86062123,97.32233265000104,53548.44701232001
2023-09-08,12:50:38.000,251,10985031,13205,0,1694177437,13121.82020337,97.30823439000233,53548.46797368001
2023-09-08,12:50:39.000,251,10985017,13445,0,1694177438,13121.907775399995,97.29413613000361,53548.523870640005
2023-09-08,12:50:40.000,251,10985045,13205,0,1694177439,13121.96166588,97.30118526000297,53548.523870640005
2023-09-08,12:50:41.000,251,10985083,13085,0,1694177440,13121.927984329996,97.28708700000425,53548.523870640005
2023-09-08,12:50:42.000,251,10985074,13125,0,1694177441,13121.90103909,97.30118526000297,53548.44701232001
2023-09-08,12:50:43.000,251,10985055,12885,0,1694177442,13121.91451170999,97.27298873999825,53548.5098964
2023-09-08,12:50:44.000,251,10985072,13485,0,1694177443,13121.93472063999,97.25184135000018,53548.50290928
2023-09-08,12:50:45.000,251,10985054,13085,0,1694177444,13121.89430277999,97.25889047999954,53548.46797368001
2023-09-08,12:50:46.000,251,10985011,13285,0,1694177445,13121.92124802,97.27298873999825,53548.523870640005
2023-09-08,12:50:47.000,251,10985055,13125,0,1694177446,13121.90103909,97.24479222000082,53548.49592216001
2023-09-08,12:50:48.000,251,10985054,13085,0,1694177447,13121.95492956999,97.24479222000082,53548.49592216001
2023-09-08,12:50:49.000,251,10985070,13165,0,1694177448,13121.995347429991,97.24479222000082,53548.51688352001
2023-09-08,12:50:50.000,251,10985007,13005,0,1694177449,13121.94145695,97.23774309000146,53548.55181912
2023-09-08,12:50:51.000,251,10985031,13125,0,1694177450,13121.89430277999,97.21659570000338,53548.48893504
2023-09-08,12:50:52.000,251,10985018,13285,0,1694177451,13121.847148609995,97.20249744000466,53548.426050960006
2023-09-08,12:50:53.000,251,10985007,13205,0,1694177452,13121.806730749995,97.16020266000123,53548.41906384001
2023-09-08,12:50:54.000,251,10985065,13285,0,1694177453,13121.826939679995,97.17430091999995,53548.453999440004
2023-09-08,12:50:55.000,251,10985024,13005,0,1694177454,13121.8404123,97.16725179000059,53548.53784488
2023-09-08,12:50:56.000,251,10985045,13285,0,1694177455,13121.79999444,97.18135004999931,53548.54483200001
2023-09-08,12:50:57.000,251,10985032,13165,0,1694177456,13121.75284026999,97.13905527000315,53548.48194792
2023-09-08,12:50:58.000,251,10985050,13245,0,1694177457,13121.69221347999,97.1320061400038,53548.44701232001
2023-09-08,12:50:59.000,251,10985036,13085,0,1694177458,13121.705686099995,97.10380961999908,53548.405089600004
2023-09-08,12:51:00.000,251,10985096,13125,0,1694177459,13121.65853193,97.11085874999844,53548.43303808
2023-09-08,12:51:01.000,251,10985030,13445,0,1694177460,13121.645059309994,97.06856397000229,53548.405089600004
2023-09-08,12:51:02.000,251,10985013,13485,0,1694177461,13121.57095989999,97.11085874999844,53548.36316688
2023-09-08,12:51:03.000,251,10985052,13285,0,1694177462,13121.597905139999,97.09676048999972,53548.4400252
2023-09-08,12:51:04.000,251,10985044,13245,0,1694177463,13121.584432519994,97.10380961999908,53548.4400252
2023-09-08,12:51:05.000,251,10985092,13245,0,1694177464,13121.61137775999,97.06151484000293,53548.39111536
2023-09-08,12:51:06.000,251,10985091,12765,0,1694177465,13121.544014659994,97.03331831999822,53548.405089600004
2023-09-08,12:51:07.000,251,10985078,13205,0,1694177466,13121.564223589994,96.99102354000206,53548.36316688
2023-09-08,12:51:08.000,251,10985056,13285,0,1694177467,13121.469915249989,97.0192200599995,53548.39111536
2023-09-08,12:51:09.000,251,10985057,13125,0,1694177468,13121.490124179989,97.00512180000078,53548.34919264001
2023-09-08,12:51:10.000,251,10985059,13285,0,1694177469,13121.483387869994,97.02626918999886,53548.37714112001
2023-09-08,12:51:11.000,251,10985093,13125,0,1694177470,13121.510333109989,97.00512180000078,53548.41207672
2023-09-08,12:51:12.000,251,10985068,13445,0,1694177471,13121.496860489999,97.00512180000078,53548.34220552
2023-09-08,12:51:13.000,251,10985055,13245,0,1694177472,13121.469915249989,97.02626918999886,53548.30028280001
2023-09-08,12:51:14.000,251,10985037,13005,0,1694177473,13121.496860489999,96.99807267000142,53548.356179760005
2023-09-08,12:51:15.000,251,10985045,12925,0,1694177474,13121.490124179989,96.96282702000462,53548.31425704
2023-09-08,12:51:16.000,251,10985062,13245,0,1694177475,13121.510333109989,96.99102354000206,53548.3352184
2023-09-08,12:51:17.000,251,10985091,13005,0,1694177476,13121.463178939994,96.9839744100027,53548.286308560004
2023-09-08,12:51:18.000,251,10985052,13085,0,1694177477,13121.456442629998,96.99102354000206,53548.25137296001
2023-09-08,12:51:19.000,251,10985044,13285,0,1694177478,13121.544014659994,96.94167962999927,53548.34919264001
2023-09-08,12:51:20.000,251,10985027,13085,0,1694177479,13121.577696209999,96.94872875999863,53548.32124416
2023-09-08,12:51:21.000,251,10985047,13285,0,1694177480,13121.564223589994,96.95577788999799,53548.3352184
2023-09-08,12:51:22.000,251,10985075,13365,0,1694177481,13121.523805729994,96.99807267000142,53548.24438584
2023-09-08,12:51:23.000,251,10985093,13125,0,1694177482,13121.530542039989,96.95577788999799,53548.25137296001
2023-09-08,12:51:24.000,251,10985032,13165,0,1694177483,13121.537278349999,96.94872875999863,53548.258360080006
2023-09-08,12:51:25.000,251,10985067,13365,0,1694177484,13121.496860489999,96.94167962999927,53548.195476
2023-09-08,12:51:26.000,251,10985019,13005,0,1694177485,13121.544014659994,96.9205322400012,53548.25137296001
2023-09-08,12:51:27.000,251,10985008,13325,0,1694177486,13121.55075096999,96.93463049999991,53548.20246312
2023-09-08,12:51:28.000,251,10985043,13245,0,1694177487,13121.544014659994,96.94167962999927,53548.18150176001
2023-09-08,12:51:29.000,251,10985070,13205,0,1694177488,13121.61137775999,96.91348311000183,53548.286308560004
2023-09-08,12:51:30.000,251,10985048,13165,0,1694177489,13121.645059309994,96.8852865900044,53548.24438584
2023-09-08,12:51:31.000,251,10985008,13245,0,1694177490,13121.63158668999,96.8852865900044,53548.27233432
2023-09-08,12:51:32.000,251,10985018,13285,0,1694177491,13121.584432519994,96.89938485000312,53548.11163056001
2023-09-08,12:51:33.000,251,10985056,13285,0,1694177492,13121.597905139999,96.8711883299984,53548.09765632
2023-09-08,12:51:34.000,251,10985064,13325,0,1694177493,13121.65179561999,96.8711883299984,53548.16054040001
2023-09-08,12:51:35.000,251,10985061,13245,0,1694177494,13121.71915872,96.80774616000417,53548.20945024001
2023-09-08,12:51:36.000,251,10985062,13005,0,1694177495,13121.71242240999,96.82184442000289,53548.21643736
2023-09-08,12:51:37.000,251,10985028,13325,0,1694177496,13121.685477169995,96.77954963999946,53548.18150176001
2023-09-08,12:51:38.000,251,10985067,13085,0,1694177497,13121.61811407,96.80774616000417,53548.0557336
2023-09-08,12:51:39.000,251,10985010,13445,0,1694177498,13121.67874086,96.76545138000074,53548.08368208001
2023-09-08,12:51:40.000,251,10985039,13205,0,1694177499,13121.725895029995,96.7725005100001,53548.10464344
2023-09-08,12:51:41.000,251,10985059,13245,0,1694177500,13121.71915872,96.76545138000074,53548.069707840004
2023-09-08,12:51:42.000,251,10985039,13205,0,1694177501,13121.67200454999,96.82889355000225,53548.020798000005
2023-09-08,12:51:43.000,251,10985048,12965,0,1694177502,13121.685477169995,96.82184442000289,53548.10464344
2023-09-08,12:51:44.000,251,10985027,13325,0,1694177503,13121.73936765,96.78659876999882,53548.15355328
2023-09-08,12:51:45.000,251,10985050,13125,0,1694177504,13121.746103959995,96.80069703000481,53548.13259192001
2023-09-08,12:51:46.000,251,10985034,13045,0,1694177505,13121.705686099995,96.80774616000417,53548.0557336
2023-09-08,12:51:47.000,251,10985062,13405,0,1694177506,13121.71915872,96.79364789999818,53548.090669200006
2023-09-08,12:51:48.000,251,10985016,13485,0,1694177507,13121.65179561999,96.85004094000033,53548.04175936001
2023-09-08,12:51:49.000,251,10985032,13245,0,1694177508,13121.685477169995,96.80774616000417,53548.00682376
2023-09-08,12:51:50.000,251,10985078,13525,0,1694177509,13121.69894979,96.79364789999818,53548.0557336
2023-09-08,12:51:51.000,251,10985070,13005,0,1694177510,13121.69894979,96.82889355000225,53548.13259192001
2023-09-08,12:51:52.000,251,10985067,13325,0,1694177511,13121.67200454999,96.84299181000097,53548.090669200006
2023-09-08,12:51:53.000,251,10985066,13125,0,1694177512,13121.63158668999,96.87823745999776,53547.99284952001
2023-09-08,12:51:54.000,251,10985094,13085,0,1694177513,13121.65179561999,96.86413919999904,53548.09765632
2023-09-08,12:51:55.000,251,10985061,13045,0,1694177514,13121.604641449994,96.85004094000033,53548.04175936001
2023-09-08,12:51:56.000,251,10985049,13405,0,1694177515,13121.597905139999,96.86413919999904,53548.020798000005
2023-09-08,12:51:57.000,251,10985077,13125,0,1694177516,13121.577696209999,96.87823745999776,53547.950926800004
2023-09-08,12:51:58.000,251,10985050,13405,0,1694177517,13121.483387869994,96.87823745999776,53547.950926800004
2023-09-08,12:51:59.000,251,10985012,13205,0,1694177518,13121.57095989999,96.89233572000376,53547.99983664
2023-09-08,12:52:00.000,251,10985092,12885,0,1694177519,13121.557487279999,96.94872875999863,53548.020798000005
2023-09-08,12:52:01.000,251,10985066,13205,0,1694177520,13121.517069419999,96.95577788999799,53548.020798000005
2023-09-08,12:52:02.000,251,10985076,13165,0,1694177521,13121.375606909998,96.94872875999863,53547.95791392
2023-09-08,12:52:03.000,251,10985069,13205,0,1694177522,13121.416024769998,96.93463049999991,53547.95791392
2023-09-08,12:52:04.000,251,10985021,13205,0,1694177523,13121.368870599988,96.99807267000142,53547.9858624
2023-09-08,12:52:05.000,251,10985056,13525,0,1694177524,13121.348661669988,96.97692528000334,53547.950926800004
2023-09-08,12:52:06.000,251,10985027,13445,0,1694177525,13121.314980119998,97.01217093000014,53547.971888160006
2023-09-08,12:52:07.000,251,10985036,13405,0,1694177526,13121.240880709993,97.00512180000078,53547.92996544
2023-09-08,12:52:08.000,251,10985078,13285,0,1694177527,13121.240880709993,97.01217093000014,53547.88804272
2023-09-08,12:52:09.000,251,10985073,13405,0,1694177528,13121.261089639993,97.04036745000485,53547.94393968001
2023-09-08,12:52:10.000,251,10985061,13125,0,1694177529,13121.220671779993,97.02626918999886,53547.92996544
2023-09-08,12:52:11.000,251,10985057,13285,0,1694177530,13121.180253919993,97.05446571000357,53547.91599120001
2023-09-08,12:52:12.000,251,10985057,13125,0,1694177531,13121.139836059992,97.04741658000421,53547.83913288
2023-09-08,12:52:13.000,251,10985030,13245,0,1694177532,13121.207199160002,97.0192200599995,53547.86708136
2023-09-08,12:52:14.000,251,10985045,13005,0,1694177533,13121.186990230002,97.02626918999886,53547.8810556
2023-09-08,12:52:15.000,251,10985022,13365,0,1694177534,13121.153308679997,97.04036745000485,53547.83913288
2023-09-08,12:52:16.000,251,10985018,13165,0,1694177535,13121.193726539997,97.02626918999886,53547.91599120001
2023-09-08,12:52:17.000,251,10985064,13165,0,1694177536,13121.166781300002,97.01217093000014,53547.84612000001
2023-09-08,12:52:18.000,251,10985057,13285,0,1694177537,13121.112890819997,97.04036745000485,53547.79022304
2023-09-08,12:52:19.000,251,10985068,13085,0,1694177538,13121.112890819997,97.05446571000357,53547.8111844
2023-09-08,12:52:20.000,251,10985058,13285,0,1694177539,13121.112890819997,97.04036745000485,53547.8111844
2023-09-08,12:52:21.000,251,10985049,13205,0,1694177540,13121.126363440002,97.06151484000293,53547.755287440006
2023-09-08,12:52:22.000,251,10985005,13405,0,1694177541,13121.092681889997,97.08971136000036,53547.76926168
2023-09-08,12:52:23.000,251,10985070,13165,0,1694177542,13121.106154510002,97.10380961999908,53547.72733896001
2023-09-08,12:52:24.000,251,10985081,13205,0,1694177543,13121.139836059992,97.09676048999972,53547.76926168
2023-09-08,12:52:25.000,251,10985048,13245,0,1694177544,13121.173517609997,97.16020266000123,53547.76926168
2023-09-08,12:52:26.000,251,10985076,13245,0,1694177545,13121.133099749997,97.17430091999995,53547.7413132
2023-09-08,12:52:27.000,251,10985067,13085,0,1694177546,13121.153308679997,97.18839917999867,53547.69240336
2023-09-08,12:52:28.000,251,10985061,13405,0,1694177547,13121.112890819997,97.2659396099989,53547.671442
2023-09-08,12:52:29.000,251,10985038,13565,0,1694177548,13121.085945580002,97.28003787000489,53547.55266096
2023-09-08,12:52:30.000,251,10985036,13285,0,1694177549,13121.099418199992,97.30823439000233,53547.6015708
2023-09-08,12:52:31.000,251,10985054,13205,0,1694177550,13121.153308679997,97.32233265000104,53547.685416240005
2023-09-08,12:52:32.000,251,10985021,13325,0,1694177551,13121.153308679997,97.33643090999976,53547.72733896001
2023-09-08,12:52:33.000,251,10985050,12845,0,1694177552,13121.146572370002,97.3787256900032,53547.72733896001
2023-09-08,12:52:34.000,251,10985038,13245,0,1694177553,13121.072472959997,97.38577482000255,53547.615545040004
2023-09-08,12:52:35.000,251,10985016,13205,0,1694177554,13121.099418199992,97.42806959999871,53547.65048064
2023-09-08,12:52:36.000,251,10985071,13285,0,1694177555,13121.112890819997,97.4774135100015,53547.65746776001
2023-09-08,12:52:37.000,251,10985060,13125,0,1694177556,13121.052264029997,97.51970828999765,53547.57362232
2023-09-08,12:52:38.000,251,10985064,13125,0,1694177557,13121.005109860002,97.52675742000429,53547.58060944001
2023-09-08,12:52:39.000,251,10985045,13325,0,1694177558,13121.099418199992,97.56200307000108,53547.62253216
2023-09-08,12:52:40.000,251,10985045,13565,0,1694177559,13121.072472959997,97.54790481000236,53547.587596560006
2023-09-08,12:52:41.000,251,10985045,13245,0,1694177560,13121.099418199992,97.59724871999788,53547.566635200004
2023-09-08,12:52:42.000,251,10985048,13405,0,1694177561,13121.018582479992,97.60429785000451,53547.587596560006
2023-09-08,12:52:43.000,251,10985062,13365,0,1694177562,13121.025318790002,97.61839611000323,53547.55266096
2023-09-08,12:52:44.000,251,10985030,13005,0,1694177563,13121.025318790002,97.65364176000003,53547.53868672001
2023-09-08,12:52:45.000,251,10985052,13125,0,1694177564,13121.005109860002,97.66774001999875,53547.48977688001
2023-09-08,12:52:46.000,251,10985069,13325,0,1694177565,13121.018582479992,97.68183828000474,53547.50375112
2023-09-08,12:52:47.000,251,10985061,13285,0,1694177566,13121.018582479992,97.6888874100041,53547.50375112
2023-09-08,12:52:48.000,251,10985081,13365,0,1694177567,13121.025318790002,97.69593654000346,53547.5316996
2023-09-08,12:52:49.000,251,10985052,13205,0,1694177568,13121.079209269992,97.69593654000346,53547.517725360005
2023-09-08,12:52:50.000,251,10985079,13325,0,1694177569,13121.092681889997,97.71003480000218,53547.54567384
2023-09-08,12:52:51.000,251,10985070,13245,0,1694177570,13121.052264029997,97.7241330600009,53547.496764
2023-09-08,12:52:52.000,251,10985014,13565,0,1694177571,13121.052264029997,97.71003480000218,53547.447854160004
2023-09-08,12:52:53.000,251,10985044,13125,0,1694177572,13121.059000339992,97.6747891499981,53547.447854160004
2023-09-08,12:52:54.000,251,10985097,13085,0,1694177573,13121.146572370002,97.6747891499981,53547.517725360005
2023-09-08,12:52:55.000,251,10985029,13285,0,1694177574,13121.112890819997,97.6888874100041,53547.3570216
2023-09-08,12:52:56.000,251,10985037,13645,0,1694177575,13121.240880709993,97.69593654000346,53547.52471248
2023-09-08,12:52:57.000,251,10985072,13125,0,1694177576,13121.274562259998,97.71003480000218,53547.496764
2023-09-08,12:52:58.000,251,10985039,13365,0,1694177577,13121.261089639993,97.71708393000154,53547.40593144
2023-09-08,12:52:59.000,251,10985081,13365,0,1694177578,13121.180253919993,97.73118219000025,53547.3570216
2023-09-08,12:53:00.000,251,10985097,13565,0,1694177579,13121.288034879988,97.73823131999961,53547.4268928
2023-09-08,12:53:01.000,251,10985057,13205,0,1694177580,13121.341925359993,97.76642784000433,53547.45484128
2023-09-08,12:53:02.000,251,10985061,13285,0,1694177581,13121.375606909998,97.73823131999961,53547.44086704001
2023-09-08,12:53:03.000,251,10985058,13325,0,1694177582,13121.389079529989,97.7875752300024,53547.419905680006
2023-09-08,12:53:04.000,251,10985048,13045,0,1694177583,13121.402552149993,97.80167349000112,53547.41291856001
2023-09-08,12:53:05.000,251,10985076,13325,0,1694177584,13121.490124179989,97.80872262000048,53547.468815520006
2023-09-08,12:53:06.000,251,10985075,13285,0,1694177585,13121.483387869994,97.81577174999984,53547.4268928
2023-09-08,12:53:07.000,251,10985056,13085,0,1694177586,13121.463178939994,97.87216479000199,53547.37798296
2023-09-08,12:53:08.000,251,10985044,13205,0,1694177587,13121.456442629998,97.86511566000263,53547.37798296
2023-09-08,12:53:09.000,251,10985061,13245,0,1694177588,13121.469915249989,97.90741043999878,53547.36400872
2023-09-08,12:53:10.000,251,10985053,13125,0,1694177589,13121.544014659994,97.89331218000007,53547.40593144
2023-09-08,12:53:11.000,251,10985066,13285,0,1694177590,13121.57095989999,97.91445956999814,53547.419905680006
2023-09-08,12:53:12.000,251,10985058,13125,0,1694177591,13121.61137775999,97.95675435000157,53547.44086704001
2023-09-08,12:53:13.000,251,10985085,13445,0,1694177592,13121.597905139999,97.99904912999773,53547.32208600001
2023-09-08,12:53:14.000,251,10985071,13165,0,1694177593,13121.63158668999,97.99199999999837,53547.36400872
2023-09-08,12:53:15.000,251,10985049,13365,0,1694177594,13121.65179561999,98.02724565000244,53547.3570216
2023-09-08,12:53:16.000,251,10985036,13165,0,1694177595,13121.67200454999,98.06249129999924,53547.39195720001
2023-09-08,12:53:17.000,251,10985039,12765,0,1694177596,13121.624850379994,98.10478608000267,53547.36400872
2023-09-08,12:53:18.000,251,10985047,13125,0,1694177597,13121.65853193,98.14003172999946,53547.39195720001
2023-09-08,12:53:19.000,251,10985058,13285,0,1694177598,13121.685477169995,98.14708085999882,53547.419905680006
2023-09-08,12:53:20.000,251,10985063,13045,0,1694177599,13121.75284026999,98.1329826000001,53547.46182840001
2023-09-08,12:53:21.000,251,10985053,13245,0,1694177600,13121.75284026999,98.1823265100029,53547.39195720001
2023-09-08,12:53:22.000,251,10985085,13245,0,1694177601,13121.71242240999,98.22462128999905,53547.32907312
2023-09-08,12:53:23.000,251,10985043,13285,0,1694177602,13121.77304919999,98.25281781000376,53547.3570216
2023-09-08,12:53:24.000,251,10985087,13365,0,1694177603,13121.81346705999,98.26691607000248,53547.39195720001
2023-09-08,12:53:25.000,251,10985082,13365,0,1694177604,13121.82020337,98.25281781000376,53547.419905680006
2023-09-08,12:53:26.000,251,10985064,13085,0,1694177605,13121.8404123,98.30216171999928,53547.37099584001
2023-09-08,12:53:27.000,251,10985041,13485,0,1694177606,13121.83367598999,98.3444565000027,53547.34304736001
2023-09-08,12:53:28.000,251,10985066,13085,0,1694177607,13121.826939679995,98.316259979998,53547.30811176
2023-09-08,12:53:29.000,251,10985084,13125,0,1694177608,13121.92124802,98.35855476000143,53547.447854160004
2023-09-08,12:53:30.000,251,10985074,13285,0,1694177609,13121.94145695,98.41494780000357,53547.37798296
2023-09-08,12:53:31.000,251,10985024,13245,0,1694177610,13121.927984329996,98.39380040999822,53547.34304736001
2023-09-08,12:53:32.000,251,10985057,13365,0,1694177611,13121.927984329996,98.43609519000165,53547.33606024
2023-09-08,12:53:33.000,251,10985079,13325,0,1694177612,13121.95492956999,98.4783899699978,53547.31509888
2023-09-08,12:53:34.000,251,10985040,13125,0,1694177613,13121.995347429991,98.44314432000101,53547.301124640006
2023-09-08,12:53:35.000,251,10985040,12965,0,1694177614,13122.069446839996,98.48543910000444,53547.38497008
2023-09-08,12:53:36.000,251,10985085,13205,0,1694177615,13122.076183149991,98.50658649000252,53547.40593144
2023-09-08,12:53:37.000,251,10985078,13525,0,1694177616,13122.089655769996,98.53478300999996,53547.419905680006
2023-09-08,12:53:38.000,251,10985062,13285,0,1694177617,13122.069446839996,98.53478300999996,53547.447854160004
2023-09-08,12:53:39.000,251,10985052,13285,0,1694177618,13122.062710530001,98.54888126999867,53547.33606024
2023-09-08,12:53:40.000,251,10985024,13285,0,1694177619,13122.049237909996,98.56297953000467,53547.33606024
2023-09-08,12:53:41.000,251,10985065,13165,0,1694177620,13122.0425016,98.57707779000339,53547.30811176
2023-09-08,12:53:42.000,251,10985010,13005,0,1694177621,13122.082919460001,98.58412692000275,53547.3570216
2023-09-08,12:53:43.000,251,10985042,13325,0,1694177622,13122.062710530001,98.61232344000018,53547.32907312
2023-09-08,12:53:44.000,251,10985033,13445,0,1694177623,13122.0425016,98.61937256999954,53547.3570216
2023-09-08,12:53:45.000,251,10985035,13125,0,1694177624,13122.069446839996,98.64756909000425,53547.39195720001
2023-09-08,12:53:46.000,251,10985056,13285,0,1694177625,13122.062710530001,98.60527431000082,53547.37798296
2023-09-08,12:53:47.000,251,10985061,13325,0,1694177626,13122.015556359991,98.64756909000425,53547.34304736001
2023-09-08,12:53:48.000,251,10985071,13245,0,1694177627,13121.94145695,98.68281474000105,53547.280163280004
2023-09-08,12:53:49.000,251,10985050,13125,0,1694177628,13121.96166588,98.64756909000425,53547.32907312
2023-09-08,12:53:50.000,251,10985073,13245,0,1694177629,13121.995347429991,98.70396212999913,53547.34304736001
2023-09-08,12:53:51.000,251,10985056,13325,0,1694177630,13122.02229267,98.71806038999785,53547.398944320004
2023-09-08,12:53:52.000,251,10985070,13525,0,1694177631,13121.96166588,98.70396212999913,53547.34304736001
2023-09-08,12:53:53.000,251,10985052,13405,0,1694177632,13121.927984329996,98.71806038999785,53547.301124640006
2023-09-08,12:53:54.000,251,10985116,13365,0,1694177633,13121.995347429991,98.71101125999849,53547.39195720001
2023-09-08,12:53:55.000,251,10985058,13005,0,1694177634,13121.94145695,98.71806038999785,53547.36400872
2023-09-08,12:53:56.000,251,10985038,13245,0,1694177635,13121.95492956999,98.75330604000192,53547.37099584001
2023-09-08,12:53:57.000,251,10985047,13285,0,1694177636,13121.89430277999,98.76740430000063,53547.29413752001
2023-09-08,12:53:58.000,251,10985030,13245,0,1694177637,13121.907775399995,98.77445343,53547.25920192
2023-09-08,12:53:59.000,251,10985072,13045,0,1694177638,13122.035765289991,98.75330604000192,53547.43387992
2023-09-08,12:54:00.000,251,10985061,13165,0,1694177639,13122.008820049996,98.76035517000128,53547.33606024
2023-09-08,12:54:01.000,251,10985074,13285,0,1694177640,13122.029028979996,98.77445343,53547.34304736001
2023-09-08,12:54:02.000,251,10985067,13645,0,1694177641,13121.98187481,98.76740430000063,53547.27317616001
2023-09-08,12:54:03.000,251,10985082,13445,0,1694177642,13122.02229267,98.7392077800032,53547.31509888
2023-09-08,12:54:04.000,251,10985028,13285,0,1694177643,13122.089655769996,98.74625691000256,53547.350034480005
2023-09-08,12:54:05.000,251,10985044,13285,0,1694177644,13122.109864699996,98.7392077800032,53547.36400872
2023-09-08,12:54:06.000,251,10985033,13445,0,1694177645,13122.143546250001,98.71806038999785,53547.40593144
2023-09-08,12:54:07.000,251,10985066,13085,0,1694177646,13122.177227799992,98.75330604000192,53547.31509888
2023-09-08,12:54:08.000,251,10985009,13365,0,1694177647,13122.197436729992,98.71101125999849,53547.38497008
2023-09-08,12:54:09.000,251,10985014,13325,0,1694177648,13122.271536139997,98.75330604000192,53547.37099584001
2023-09-08,12:54:10.000,251,10985040,12925,0,1694177649,13122.298481379992,98.70396212999913,53547.37099584001
2023-09-08,12:54:11.000,251,10985076,13405,0,1694177650,13122.311953999997,98.74625691000256,53547.37099584001
2023-09-08,12:54:12.000,251,10985048,13005,0,1694177651,13122.311953999997,98.70396212999913,53547.2871504
2023-09-08,12:54:13.000,251,10985043,13205,0,1694177652,13122.345635550002,98.6405199600049,53547.280163280004
2023-09-08,12:54:14.000,251,10985087,13125,0,1694177653,13122.338899239992,98.6405199600049,53547.32907312
2023-09-08,12:54:15.000,251,10985018,13125,0,1694177654,13122.372580789997,98.6405199600049,53547.37099584001
2023-09-08,12:54:16.000,251,10985069,12965,0,1694177655,13122.426471270002,98.57002866000403,53547.3570216
2023-09-08,12:54:17.000,251,10985067,13125,0,1694177656,13122.480361749993,98.51363562000188,53547.419905680006
2023-09-08,12:54:18.000,251,10985056,13525,0,1694177657,13122.386053410002,98.5277338800006,53547.31509888
2023-09-08,12:54:19.000,251,10985010,13165,0,1694177658,13122.439943889993,98.4924882300038,53547.37798296
2023-09-08,12:54:20.000,251,10985112,13205,0,1694177659,13122.453416509998,98.45724257999973,53547.33606024
2023-09-08,12:54:21.000,251,10985061,13165,0,1694177660,13122.453416509998,98.46429170999909,53547.3570216
2023-09-08,12:54:22.000,251,10985060,13285,0,1694177661,13122.365844480002,98.42199693000293,53547.32208600001
2023-09-08,12:54:23.000,251,10985065,13285,0,1694177662,13122.386053410002,98.39380040999822,53547.33606024
2023-09-08,12:54:24.000,251,10985008,13245,0,1694177663,13122.412998649997,98.35855476000143,53547.36400872
2023-09-08,12:54:25.000,251,10985090,13365,0,1694177664,13122.386053410002,98.35855476000143,53547.4268928
2023-09-08,12:54:26.000,251,10985088,13325,0,1694177665,13122.352371859997,98.2810143300012,53547.37798296
2023-09-08,12:54:27.000,251,10985049,13245,0,1694177666,13122.278272449992,98.30921084999864,53547.27317616001
2023-09-08,12:54:28.000,251,10985096,13445,0,1694177667,13122.177227799992,98.2810143300012,53547.18933072
2023-09-08,12:54:29.000,251,10985049,13245,0,1694177668,13122.237854589992,98.25986694000312,53547.2871504
2023-09-08,12:54:30.000,251,10985052,13165,0,1694177669,13122.204173040001,98.26691607000248,53547.27317616001
2023-09-08,12:54:31.000,251,10985043,13165,0,1694177670,13122.177227799992,98.25986694000312,53547.31509888
2023-09-08,12:54:32.000,251,10985083,13285,0,1694177671,13122.204173040001,98.2457686800044,53547.350034480005
2023-09-08,12:54:33.000,251,10985065,13285,0,1694177672,13122.197436729992,98.2810143300012,53547.33606024
2023-09-08,12:54:34.000,251,10985037,13205,0,1694177673,13122.150282559996,98.23167041999841,53547.31509888
2023-09-08,12:54:35.000,251,10985036,13005,0,1694177674,13122.143546250001,98.25986694000312,53547.30811176
2023-09-08,12:54:36.000,251,10985039,13285,0,1694177675,13122.136809939992,98.28806346000056,53547.30811176
2023-09-08,12:54:37.000,251,10985047,13085,0,1694177676,13122.103128390001,98.33035824000399,53547.26618904
2023-09-08,12:54:38.000,251,10985059,13285,0,1694177677,13122.089655769996,98.33740737000335,53547.27317616001
2023-09-08,12:54:39.000,251,10985055,13565,0,1694177678,13122.143546250001,98.32330911000463,53547.301124640006
2023-09-08,12:54:40.000,251,10985039,13285,0,1694177679,13122.177227799992,98.316259979998,53547.2871504
2023-09-08,12:54:41.000,251,10985049,13565,0,1694177680,13122.163755180001,98.30216171999928,53547.31509888
2023-09-08,12:54:42.000,251,10985053,13685,0,1694177681,13122.109864699996,98.32330911000463,53547.22426632001
2023-09-08,12:54:43.000,251,10985052,13245,0,1694177682,13122.163755180001,98.33035824000399,53547.27317616001
2023-09-08,12:54:44.000,251,10985066,13245,0,1694177683,13122.177227799992,98.28806346000056,53547.33606024
2023-09-08,12:54:45.000,251,10985079,13045,0,1694177684,13122.157018869992,98.316259979998,53547.27317616001
2023-09-08,12:54:46.000,251,10985089,13165,0,1694177685,13122.244590900002,98.30921084999864,53547.2871504
2023-09-08,12:54:47.000,251,10985058,12965,0,1694177686,13122.190700419997,98.316259979998,53547.20330496001
2023-09-08,12:54:48.000,251,10985050,13405,0,1694177687,13122.224381970002,98.26691607000248,53547.25920192
2023-09-08,12:54:49.000,251,10985063,13445,0,1694177688,13122.305217690002,98.30921084999864,53547.38497008
2023-09-08,12:54:50.000,251,10985072,13485,0,1694177689,13122.291745069997,98.23167041999841,53547.280163280004
2023-09-08,12:54:51.000,251,10985074,13205,0,1694177690,13122.298481379992,98.21052303000033,53547.30811176
2023-09-08,12:54:52.000,251,10985065,13285,0,1694177691,13122.298481379992,98.23871954999777,53547.30811176
2023-09-08,12:54:53.000,251,10985085,13165,0,1694177692,13122.278272449992,98.19642477000161,53547.25920192
2023-09-08,12:54:54.000,251,10985042,13205,0,1694177693,13122.258063519992,98.16822825000418,53547.22426632001
2023-09-08,12:54:55.000,251,10985020,13245,0,1694177694,13122.379317099992,98.10478608000267,53547.34304736001
2023-09-08,12:54:56.000,251,10985096,13165,0,1694177695,13122.379317099992,98.05544216999988,53547.30811176
2023-09-08,12:54:57.000,251,10985042,12925,0,1694177696,13122.386053410002,98.05544216999988,53547.31509888
2023-09-08,12:54:58.000,251,10985016,12925,0,1694177697,13122.325426620002,98.02724565000244,53547.280163280004
2023-09-08,12:54:59.000,251,10985045,13325,0,1694177698,13122.325426620002,98.00609826000436,53547.301124640006
2023-09-08,12:55:00.000,251,10985038,13245,0,1694177699,13122.338899239992,97.99904912999773,53547.27317616001
2023-09-08,12:55:01.000,251,10985082,13605,0,1694177700,13122.332162929997,97.98495086999901,53547.301124640006
2023-09-08,12:55:02.000,251,10985022,13005,0,1694177701,13122.271536139997,97.96380348000093,53547.252214800006
2023-09-08,12:55:03.000,251,10985030,13405,0,1694177702,13122.291745069997,97.97085261000029,53547.32208600001
2023-09-08,12:55:04.000,251,10985045,13005,0,1694177703,13122.338899239992,97.9356069600035,53547.36400872
2023-09-08,12:55:05.000,251,10985003,13205,0,1694177704,13122.338899239992,97.92150870000478,53547.41291856001
2023-09-08,12:55:06.000,251,10985067,12885,0,1694177705,13122.271536139997,97.94265609000286,53547.34304736001
2023-09-08,12:55:07.000,251,10985046,13005,0,1694177706,13122.264799830002,97.94265609000286,53547.33606024
2023-09-08,12:55:08.000,251,10985034,13325,0,1694177707,13122.204173040001,97.9356069600035,53547.25920192
2023-09-08,12:55:09.000,251,10985026,13565,0,1694177708,13122.204173040001,97.94970522000222,53547.30811176
2023-09-08,12:55:10.000,251,10985097,13445,0,1694177709,13122.251327209997,97.95675435000157,53547.37099584001
2023-09-08,12:55:11.000,251,10985052,13205,0,1694177710,13122.224381970002,97.94970522000222,53547.41291856001
2023-09-08,12:55:12.000,251,10985042,13205,0,1694177711,13122.244590900002,97.94265609000286,53547.34304736001
2023-09-08,12:55:13.000,251,10985098,13285,0,1694177712,13122.204173040001,97.96380348000093,53547.37099584001
2023-09-08,12:55:14.000,251,10985058,12965,0,1694177713,13122.210909349997,97.9356069600035,53547.40593144
2023-09-08,12:55:15.000,251,10985086,12925,0,1694177714,13122.237854589992,97.94265609000286,53547.40593144
2023-09-08,12:55:16.000,251,10985080,13245,0,1694177715,13122.217645659992,97.91445956999814,53547.39195720001
2023-09-08,12:55:17.000,251,10985036,13045,0,1694177716,13122.197436729992,97.96380348000093,53547.3570216
2023-09-08,12:55:18.000,251,10985037,13205,0,1694177717,13122.163755180001,97.96380348000093,53547.32208600001
2023-09-08,12:55:19.000,251,10985091,12925,0,1694177718,13122.204173040001,97.94970522000222,53547.43387992
2023-09-08,12:55:20.000,251,10985068,13245,0,1694177719,13122.217645659992,97.91445956999814,53547.419905680006
2023-09-08,12:55:21.000,251,10985027,13525,0,1694177720,13122.231118279997,97.91445956999814,53547.44086704001
2023-09-08,12:55:22.000,251,10985089,13165,0,1694177721,13122.170491489996,97.91445956999814,53547.33606024
2023-09-08,12:55:23.000,251,10985088,13245,0,1694177722,13122.204173040001,97.87921392000135,53547.38497008
2023-09-08,12:55:24.000,251,10985053,13525,0,1694177723,13122.210909349997,97.85806653000327,53547.398944320004
2023-09-08,12:55:25.000,251,10985101,13245,0,1694177724,13122.183964110001,97.82987000999856,53547.43387992
2023-09-08,12:55:26.000,251,10985044,13245,0,1694177725,13122.204173040001,97.82987000999856,53547.468815520006
2023-09-08,12:55:27.000,251,10985072,13245,0,1694177726,13122.170491489996,97.78052610000304,53547.41291856001
2023-09-08,12:55:28.000,251,10985106,13125,0,1694177727,13122.183964110001,97.75937870999769,53547.38497008
2023-09-08,12:55:29.000,251,10985036,13165,0,1694177728,13122.204173040001,97.7241330600009,53547.496764
2023-09-08,12:55:30.000,251,10985020,12845,0,1694177729,13122.157018869992,97.6888874100041,53547.44086704001
2023-09-08,12:55:31.000,251,10985030,13285,0,1694177730,13122.150282559996,97.6747891499981,53547.44086704001
2023-09-08,12:55:32.000,251,10985044,13405,0,1694177731,13122.130073629996,97.63249437000195,53547.46182840001
2023-09-08,12:55:33.000,251,10985048,13125,0,1694177732,13122.049237909996,97.5761013299998,53547.38497008
2023-09-08,12:55:34.000,251,10985040,13165,0,1694177733,13122.015556359991,97.51970828999765,53547.37099584001
2023-09-08,12:55:35.000,251,10985059,12965,0,1694177734,13121.98187481,97.540855680003,53547.43387992
2023-09-08,12:55:36.000,251,10985056,13165,0,1694177735,13122.008820049996,97.45626612000342,53547.46182840001
2023-09-08,12:55:37.000,251,10985031,13085,0,1694177736,13121.948193259996,97.4421678600047,53547.41291856001
2023-09-08,12:55:38.000,251,10985058,13085,0,1694177737,13121.887566469995,97.4421678600047,53547.36400872
2023-09-08,12:55:39.000,251,10985055,12885,0,1694177738,13121.887566469995,97.38577482000255,53547.41291856001
2023-09-08,12:55:40.000,251,10985090,13165,0,1694177739,13121.847148609995,97.3293817800004,53547.41291856001
2023-09-08,12:55:41.000,251,10985088,13165,0,1694177740,13121.826939679995,97.28708700000425,53547.43387992
2023-09-08,12:55:42.000,251,10985077,13405,0,1694177741,13121.75957658,97.28708700000425,53547.34304736001
2023-09-08,12:55:43.000,251,10985077,13165,0,1694177742,13121.766312889995,97.23774309000146,53547.398944320004
2023-09-08,12:55:44.000,251,10985081,13245,0,1694177743,13121.83367598999,97.19544830999803,53547.46182840001
2023-09-08,12:55:45.000,251,10985067,13125,0,1694177744,13121.79325812999,97.18839917999867,53547.39195720001
2023-09-08,12:55:46.000,251,10985028,13205,0,1694177745,13121.75957658,97.16725179000059,53547.37798296
2023-09-08,12:55:47.000,251,10985073,13085,0,1694177746,13121.75957658,97.18135004999931,53547.37099584001
2023-09-08,12:55:48.000,251,10985047,13445,0,1694177747,13121.746103959995,97.15315353000187,53547.29413752001
2023-09-08,12:55:49.000,251,10985026,13285,0,1694177748,13121.67200454999,97.1320061400038,53547.29413752001
2023-09-08,12:55:50.000,251,10985070,12965,0,1694177749,13121.73263133999,97.1320061400038,53547.32208600001
2023-09-08,12:55:51.000,251,10985084,13125,0,1694177750,13121.79325812999,97.1320061400038,53547.398944320004
2023-09-08,12:55:52.000,251,10985041,13285,0,1694177751,13121.766312889995,97.1320061400038,53547.29413752001
2023-09-08,12:55:53.000,251,10985045,13165,0,1694177752,13121.73936765,97.1179078799978,53547.280163280004
2023-09-08,12:55:54.000,251,10985026,13045,0,1694177753,13121.77304919999,97.13905527000315,53547.3570216
2023-09-08,12:55:55.000,251,10985059,13285,0,1694177754,13121.75284026999,97.13905527000315,53547.31509888
2023-09-08,12:55:56.000,251,10985029,13205,0,1694177755,13121.77978551,97.11085874999844,53547.301124640006
2023-09-08,12:55:57.000,251,10985050,12885,0,1694177756,13121.725895029995,97.12495701000444,53547.2172792
2023-09-08,12:55:58.000,251,10985038,13445,0,1694177757,13121.69894979,97.14610440000251,53547.252214800006
2023-09-08,12:55:59.000,251,10985052,13165,0,1694177758,13121.81346705999,97.13905527000315,53547.30811176
2023-09-08,12:56:00.000,251,10985026,13005,0,1694177759,13121.82020337,97.14610440000251,53547.33606024
2023-09-08,12:56:01.000,251,10985031,13125,0,1694177760,13121.75284026999,97.13905527000315,53547.32208600001
2023-09-08,12:56:02.000,251,10985074,13125,0,1694177761,13121.73263133999,97.19544830999803,53547.2172792
2023-09-08,12:56:03.000,251,10985109,13205,0,1694177762,13121.71242240999,97.18135004999931,53547.27317616001
2023-09-08,12:56:04.000,251,10985025,13165,0,1694177763,13121.665268239994,97.16725179000059,53547.23824056
2023-09-08,12:56:05.000,251,10985058,13045,0,1694177764,13121.705686099995,97.18839917999867,53547.27317616001
2023-09-08,12:56:06.000,251,10985031,13325,0,1694177765,13121.67874086,97.18135004999931,53547.27317616001
2023-09-08,12:56:07.000,251,10985012,13085,0,1694177766,13121.63158668999,97.15315353000187,53547.21029208
2023-09-08,12:56:08.000,251,10985035,13285,0,1694177767,13121.624850379994,97.20954657000402,53547.231253440004
2023-09-08,12:56:09.000,251,10985014,12925,0,1694177768,13121.638323,97.20954657000402,53547.25920192
2023-09-08,12:56:10.000,251,10985059,13285,0,1694177769,13121.564223589994,97.18839917999867,53547.231253440004
2023-09-08,12:56:11.000,251,10985055,13405,0,1694177770,13121.544014659994,97.13905527000315,53547.21029208
2023-09-08,12:56:12.000,251,10985057,13245,0,1694177771,13121.436233699998,97.17430091999995,53547.182343600005
2023-09-08,12:56:13.000,251,10985068,13085,0,1694177772,13121.422761079994,97.16020266000123,53547.12644664001
2023-09-08,12:56:14.000,251,10985058,12925,0,1694177773,13121.409288459989,97.21659570000338,53547.147408
2023-09-08,12:56:15.000,251,10985044,13125,0,1694177774,13121.463178939994,97.1179078799978,53547.19631784
2023-09-08,12:56:16.000,251,10985036,13325,0,1694177775,13121.375606909998,97.1320061400038,53547.18933072
2023-09-08,12:56:17.000,251,10985016,13125,0,1694177776,13121.348661669988,97.10380961999908,53547.20330496001
2023-09-08,12:56:18.000,251,10985022,13245,0,1694177777,13121.227408090002,97.12495701000444,53547.14042088
2023-09-08,12:56:19.000,251,10985061,13445,0,1694177778,13121.261089639993,97.10380961999908,53547.10548528001
2023-09-08,12:56:20.000,251,10985065,13245,0,1694177779,13121.227408090002,97.07561310000165,53547.112472400004
2023-09-08,12:56:21.000,251,10985017,13045,0,1694177780,13121.180253919993,97.04741658000421,53547.09849816
2023-09-08,12:56:22.000,251,10985069,13085,0,1694177781,13121.092681889997,97.07561310000165,53547.09849816
2023-09-08,12:56:23.000,251,10985047,13085,0,1694177782,13121.133099749997,97.05446571000357,53547.11945952
2023-09-08,12:56:24.000,251,10985031,13285,0,1694177783,13121.133099749997,97.03331831999822,53547.182343600005
2023-09-08,12:56:25.000,251,10985043,13285,0,1694177784,13121.106154510002,96.99807267000142,53547.07054968
2023-09-08,12:56:26.000,251,10985073,13325,0,1694177785,13121.052264029997,97.00512180000078,53547.09151104
2023-09-08,12:56:27.000,251,10985083,13245,0,1694177786,13121.025318790002,96.96987615000398,53547.014652720005
2023-09-08,12:56:28.000,251,10985041,13005,0,1694177787,13121.005109860002,96.97692528000334,53547.04958832
2023-09-08,12:56:29.000,251,10985047,13005,0,1694177788,13121.085945580002,96.92758137000055,53547.04958832
2023-09-08,12:56:30.000,251,10985019,13165,0,1694177789,13121.025318790002,96.96282702000462,53547.014652720005
2023-09-08,12:56:31.000,251,10985093,13165,0,1694177790,13121.072472959997,96.90643398000248,53547.063562560004
2023-09-08,12:56:32.000,251,10985009,13205,0,1694177791,13121.045527720002,96.89233572000376,53547.063562560004
2023-09-08,12:56:33.000,251,10985062,13125,0,1694177792,13121.059000339992,96.8852865900044,53547.05657544001
2023-09-08,12:56:34.000,251,10985084,13365,0,1694177793,13120.944483070001,96.8711883299984,53546.95176864
2023-09-08,12:56:35.000,251,10985056,13125,0,1694177794,13120.978164619992,96.82184442000289,53546.99369136
2023-09-08,12:56:36.000,251,10985037,13285,0,1694177795,13121.018582479992,96.78659876999882,53546.98670424001
2023-09-08,12:56:37.000,251,10985039,13125,0,1694177796,13120.991637239997,96.80774616000417,53546.93779440001
2023-09-08,12:56:38.000,251,10985077,13005,0,1694177797,13120.937746759992,96.77954963999946,53546.895871680004
2023-09-08,12:56:39.000,251,10985092,13005,0,1694177798,13120.998373549992,96.78659876999882,53546.944781520004
2023-09-08,12:56:40.000,251,10985062,13205,0,1694177799,13121.052264029997,96.78659876999882,53546.965742880006
2023-09-08,12:56:41.000,251,10985026,13485,0,1694177800,13121.079209269992,96.75135312000202,53547.014652720005
2023-09-08,12:56:42.000,251,10985063,13165,0,1694177801,13121.045527720002,96.7725005100001,53546.92382016
2023-09-08,12:56:43.000,251,10985068,13205,0,1694177802,13121.032055099997,96.7725005100001,53546.916833040006
2023-09-08,12:56:44.000,251,10985059,13285,0,1694177803,13120.998373549992,96.71610746999795,53546.85394896
2023-09-08,12:56:45.000,251,10985060,13365,0,1694177804,13120.984900930001,96.68791095000051,53546.79106488001
2023-09-08,12:56:46.000,251,10985070,13245,0,1694177805,13120.937746759992,96.65971443000308,53546.86792320001
2023-09-08,12:56:47.000,251,10985052,13645,0,1694177806,13121.011846169997,96.68791095000051,53546.92382016
2023-09-08,12:56:48.000,251,10985022,13165,0,1694177807,13120.984900930001,96.63151790999837,53546.93080728
2023-09-08,12:56:49.000,251,10985046,13245,0,1694177808,13120.944483070001,96.58922313000221,53546.87491032
2023-09-08,12:56:50.000,251,10985089,13405,0,1694177809,13120.904065210001,96.60332139000093,53546.88189744
2023-09-08,12:56:51.000,251,10985035,13205,0,1694177810,13120.944483070001,96.60332139000093,53546.90984592001
2023-09-08,12:56:52.000,251,10985015,13125,0,1694177811,13120.897328899991,96.57512487000349,53546.86792320001
2023-09-08,12:56:53.000,251,10985074,13125,0,1694177812,13120.856911039991,96.56102661000477,53546.846961840005
2023-09-08,12:56:54.000,251,10985059,12925,0,1694177813,13120.897328899991,96.56807574000413,53546.916833040006
2023-09-08,12:56:55.000,251,10985034,13245,0,1694177814,13120.917537829991,96.53987921999942,53546.88189744
2023-09-08,12:56:56.000,251,10985066,13125,0,1694177815,13120.863647350001,96.5257809600007,53546.83997472001
2023-09-08,12:56:57.000,251,10985120,13045,0,1694177816,13120.897328899991,96.4905353100039,53546.90984592001
2023-09-08,12:56:58.000,251,10985085,13605,0,1694177817,13120.789547939996,96.4623387899992,53546.81202624
2023-09-08,12:56:59.000,251,10985081,13445,0,1694177818,13120.809756869996,96.47643704999791,53546.82600048
2023-09-08,12:57:00.000,251,10985086,12765,0,1694177819,13120.836702109991,96.43414227000176,53546.82600048
2023-09-08,12:57:01.000,251,10985124,13285,0,1694177820,13120.80302056,96.44119140000112,53546.79106488001
2023-09-08,12:57:02.000,251,10985050,13405,0,1694177821,13120.75586638999,96.41299488000368,53546.78407776
2023-09-08,12:57:03.000,251,10985037,13605,0,1694177822,13120.816493179991,96.39889661999769,53546.86792320001
2023-09-08,12:57:04.000,251,10985085,13125,0,1694177823,13120.776075319991,96.37070010000025,53546.83997472001
2023-09-08,12:57:05.000,251,10985046,13365,0,1694177824,13120.74239377,96.39184748999833,53546.78407776
2023-09-08,12:57:06.000,251,10985091,13285,0,1694177825,13120.7626027,96.35660184000153,53546.82600048
2023-09-08,12:57:07.000,251,10985066,13405,0,1694177826,13120.708712219996,96.38479835999897,53546.777090640004
2023-09-08,12:57:08.000,251,10985087,13125,0,1694177827,13120.72218484,96.34955271000217,53546.78407776
2023-09-08,12:57:09.000,251,10985056,12925,0,1694177828,13120.73565745999,96.29315967000002,53546.86792320001
2023-09-08,12:57:10.000,251,10985067,13205,0,1694177829,13120.7626027,96.2790614100013,53546.8329876
2023-09-08,12:57:11.000,251,10985080,13285,0,1694177830,13120.72218484,96.28611054000066,53546.81901336001
2023-09-08,12:57:12.000,251,10985073,12925,0,1694177831,13120.728921149996,96.25086489000387,53546.80503912
2023-09-08,12:57:13.000,251,10985058,13325,0,1694177832,13120.776075319991,96.24381576000451,53546.86093608
2023-09-08,12:57:14.000,251,10985053,13125,0,1694177833,13120.78281163,96.20152098000108,53546.86792320001
2023-09-08,12:57:15.000,251,10985080,13405,0,1694177834,13120.75586638999,96.22266836999916,53546.79106488001
2023-09-08,12:57:16.000,251,10985082,13365,0,1694177835,13120.58072233,96.18742272000236,53546.6583096
2023-09-08,12:57:17.000,251,10985071,13205,0,1694177836,13120.66155805,96.16627533000428,53546.728180800004
2023-09-08,12:57:18.000,251,10985104,12965,0,1694177837,13120.7626027,96.15217706999829,53546.846961840005
2023-09-08,12:57:19.000,251,10985027,13005,0,1694177838,13120.789547939996,96.14512793999893,53546.87491032
2023-09-08,12:57:20.000,251,10985018,13685,0,1694177839,13120.789547939996,96.13102968000021,53546.86093608
2023-09-08,12:57:21.000,251,10985021,13125,0,1694177840,13120.74239377,96.09578403000341,53546.85394896
2023-09-08,12:57:22.000,251,10985109,13045,0,1694177841,13120.7626027,96.07463663999806,53546.8329876
2023-09-08,12:57:23.000,251,10985029,13205,0,1694177842,13120.78281163,96.08873490000406,53546.86093608
2023-09-08,12:57:24.000,251,10985056,13085,0,1694177843,13120.7626027,96.07463663999806,53546.846961840005
2023-09-08,12:57:25.000,251,10985033,13525,0,1694177844,13120.71544852999,96.06053837999934,53546.728180800004
2023-09-08,12:57:26.000,251,10985053,13205,0,1694177845,13120.728921149996,96.01824360000319,53546.87491032
2023-09-08,12:57:27.000,251,10985065,13245,0,1694177846,13120.73565745999,95.99004707999848,53546.81901336001
2023-09-08,12:57:28.000,251,10985052,13165,0,1694177847,13120.776075319991,95.99709620999784,53546.88189744
2023-09-08,12:57:29.000,251,10985069,13285,0,1694177848,13120.7626027,95.99709620999784,53546.846961840005
2023-09-08,12:57:30.000,251,10985028,13205,0,1694177849,13120.78281163,95.98299794999912,53546.798052000006
2023-09-08,12:57:31.000,251,10985059,12965,0,1694177850,13120.72218484,95.9688996900004,53546.81901336001
2023-09-08,12:57:32.000,251,10985056,13245,0,1694177851,13120.65482173999,95.9336540400036,53546.78407776
2023-09-08,12:57:33.000,251,10985057,13285,0,1694177852,13120.63461280999,95.92660491000424,53546.71420656
2023-09-08,12:57:34.000,251,10985076,13285,0,1694177853,13120.68176698,95.9336540400036,53546.798052000006
2023-09-08,12:57:35.000,251,10985104,12965,0,1694177854,13120.66155805,95.89840838999953,53546.777090640004
2023-09-08,12:57:36.000,251,10985045,13165,0,1694177855,13120.708712219996,95.89840838999953,53546.798052000006
2023-09-08,12:57:37.000,251,10985069,13205,0,1694177856,13120.65482173999,95.9336540400036,53546.79106488001
2023-09-08,12:57:38.000,251,10985074,13125,0,1694177857,13120.607667569995,95.91250664999825,53546.749142160006
2023-09-08,12:57:39.000,251,10985099,13125,0,1694177858,13120.62114019,95.92660491000424,53546.77010352001
2023-09-08,12:57:40.000,251,10985075,13245,0,1694177859,13120.57398601999,95.95480143000168,53546.777090640004
2023-09-08,12:57:41.000,251,10985050,13325,0,1694177860,13120.60093126,95.94070317000296,53546.79106488001
2023-09-08,12:57:42.000,251,10985063,13285,0,1694177861,13120.587458639995,95.9688996900004,53546.79106488001
2023-09-08,12:57:43.000,251,10985071,13285,0,1694177862,13120.57398601999,95.9688996900004,53546.77010352001
2023-09-08,12:57:44.000,251,10985049,13005,0,1694177863,13120.57398601999,95.94775230000232,53546.70023232001
2023-09-08,12:57:45.000,251,10985075,13285,0,1694177864,13120.59419494999,95.99709620999784,53546.73516792
2023-09-08,12:57:46.000,251,10985114,13525,0,1694177865,13120.5605134,95.9688996900004,53546.80503912
2023-09-08,12:57:47.000,251,10985100,13245,0,1694177866,13120.54030447,95.9688996900004,53546.728180800004
2023-09-08,12:57:48.000,251,10985038,13005,0,1694177867,13120.5605134,95.97594881999976,53546.73516792
2023-09-08,12:57:49.000,251,10985035,13165,0,1694177868,13120.47967768,96.01824360000319,53546.679270960005
2023-09-08,12:57:50.000,251,10985035,13085,0,1694177869,13120.526831849995,96.01119447000383,53546.70023232001
2023-09-08,12:57:51.000,251,10985103,13445,0,1694177870,13120.5605134,95.99709620999784,53546.74215504001
2023-09-08,12:57:52.000,251,10985046,13405,0,1694177871,13120.526831849995,96.05348924999998,53546.73516792
2023-09-08,12:57:53.000,251,10985058,13165,0,1694177872,13120.55377708999,96.06053837999934,53546.66529672
2023-09-08,12:57:54.000,251,10985033,13325,0,1694177873,13120.49988661,96.0675875099987,53546.60241264001
2023-09-08,12:57:55.000,251,10985057,13285,0,1694177874,13120.54030447,96.07463663999806,53546.6583096
2023-09-08,12:57:56.000,251,10985063,13405,0,1694177875,13120.55377708999,96.09578403000341,53546.679270960005
2023-09-08,12:57:57.000,251,10985047,13005,0,1694177876,13120.53356815999,96.04644012000063,53546.62337400001
2023-09-08,12:57:58.000,251,10985091,13125,0,1694177877,13120.51335922999,96.08873490000406,53546.62337400001
2023-09-08,12:57:59.000,251,10985052,13125,0,1694177878,13120.60093126,96.05348924999998,53546.72119368001
2023-09-08,12:58:00.000,251,10985047,13245,0,1694177879,13120.60093126,96.0675875099987,53546.73516792
2023-09-08,12:58:01.000,251,10985046,13405,0,1694177880,13120.58072233,96.07463663999806,53546.68625808
2023-09-08,12:58:02.000,251,10985089,13085,0,1694177881,13120.58072233,96.0816857700047,53546.64433536
2023-09-08,12:58:03.000,251,10985060,13325,0,1694177882,13120.627876499995,96.10988229000213,53546.6583096
2023-09-08,12:58:04.000,251,10985054,13405,0,1694177883,13120.63461280999,96.13102968000021,53546.679270960005
2023-09-08,12:58:05.000,251,10985109,13205,0,1694177884,13120.67503066999,96.0816857700047,53546.70023232001
2023-09-08,12:58:06.000,251,10985082,12965,0,1694177885,13120.66155805,96.09578403000341,53546.679270960005
2023-09-08,12:58:07.000,251,10985074,13365,0,1694177886,13120.668294359995,96.09578403000341,53546.71420656
2023-09-08,12:58:08.000,251,10985042,13245,0,1694177887,13120.70197591,96.10283316000277,53546.630361120006
2023-09-08,12:58:09.000,251,10985083,13125,0,1694177888,13120.749130079996,96.10988229000213,53546.68625808
2023-09-08,12:58:10.000,251,10985086,13285,0,1694177889,13120.7626027,96.18742272000236,53546.73516792
2023-09-08,12:58:11.000,251,10985008,13405,0,1694177890,13120.749130079996,96.17332446000364,53546.6932452
2023-09-08,12:58:12.000,251,10985040,13245,0,1694177891,13120.728921149996,96.19447185000172,53546.61638688
2023-09-08,12:58:13.000,251,10985121,13245,0,1694177892,13120.71544852999,96.13102968000021,53546.65132248001
2023-09-08,12:58:14.000,251,10985070,13085,0,1694177893,13120.80302056,96.18742272000236,53546.66529672
2023-09-08,12:58:15.000,251,10985054,12965,0,1694177894,13120.82322949,96.16627533000428,53546.70721944
2023-09-08,12:58:16.000,251,10985082,13045,0,1694177895,13120.829965799996,96.19447185000172,53546.77010352001
2023-09-08,12:58:17.000,251,10985087,13485,0,1694177896,13120.836702109991,96.15217706999829,53546.749142160006
2023-09-08,12:58:18.000,251,10985118,13125,0,1694177897,13120.789547939996,96.19447185000172,53546.6583096
2023-09-08,12:58:19.000,251,10985050,13285,0,1694177898,13120.7626027,96.180373590003,53546.70023232001
2023-09-08,12:58:20.000,251,10985065,13325,0,1694177899,13120.776075319991,96.180373590003,53546.73516792
2023-09-08,12:58:21.000,251,10985057,13005,0,1694177900,13120.78281163,96.16627533000428,53546.72119368001
2023-09-08,12:58:22.000,251,10985056,13325,0,1694177901,13120.728921149996,96.19447185000172,53546.64433536
2023-09-08,12:58:23.000,251,10985058,13285,0,1694177902,13120.776075319991,96.19447185000172,53546.72119368001
2023-09-08,12:58:24.000,251,10985076,13085,0,1694177903,13120.82322949,96.14512793999893,53546.72119368001
2023-09-08,12:58:25.000,251,10985074,13285,0,1694177904,13120.776075319991,96.14512793999893,53546.77010352001
2023-09-08,12:58:26.000,251,10985072,13605,0,1694177905,13120.749130079996,96.15217706999829,53546.77010352001
2023-09-08,12:58:27.000,251,10985050,12925,0,1694177906,13120.78281163,96.14512793999893,53546.6932452
2023-09-08,12:58:28.000,251,10985066,13165,0,1694177907,13120.72218484,96.11693142000149,53546.68625808
2023-09-08,12:58:29.000,251,10985026,13085,0,1694177908,13120.72218484,96.09578403000341,53546.679270960005
2023-09-08,12:58:30.000,251,10985048,13285,0,1694177909,13120.73565745999,96.10283316000277,53546.71420656
2023-09-08,12:58:31.000,251,10985072,13245,0,1694177910,13120.749130079996,96.04644012000063,53546.77010352001
2023-09-08,12:58:32.000,251,10985071,13085,0,1694177911,13120.728921149996,96.10283316000277,53546.728180800004
2023-09-08,12:58:33.000,251,10985080,13205,0,1694177912,13120.73565745999,96.0675875099987,53546.71420656
2023-09-08,12:58:34.000,251,10985101,13045,0,1694177913,13120.74239377,96.0816857700047,53546.74215504001
2023-09-08,12:58:35.000,251,10985060,13405,0,1694177914,13120.73565745999,96.07463663999806,53546.74215504001
2023-09-08,12:58:36.000,251,10985032,13085,0,1694177915,13120.708712219996,96.0816857700047,53546.72119368001
2023-09-08,12:58:37.000,251,10985044,13005,0,1694177916,13120.67503066999,96.05348924999998,53546.64433536
2023-09-08,12:58:38.000,251,10985087,13245,0,1694177917,13120.70197591,96.03939099000127,53546.66529672
2023-09-08,12:58:39.000,251,10985055,13445,0,1694177918,13120.75586638999,96.01119447000383,53546.74215504001
2023-09-08,12:58:40.000,251,10985047,13285,0,1694177919,13120.749130079996,96.0323418600019,53546.7631164
2023-09-08,12:58:41.000,251,10985048,13245,0,1694177920,13120.73565745999,95.94070317000296,53546.74215504001
2023-09-08,12:58:42.000,251,10985073,13165,0,1694177921,13120.65482173999,95.96185056000104,53546.62337400001
2023-09-08,12:58:43.000,251,10985110,13365,0,1694177922,13120.708712219996,95.94070317000296,53546.66529672
2023-09-08,12:58:44.000,251,10985089,13205,0,1694177923,13120.67503066999,95.9688996900004,53546.62337400001
2023-09-08,12:58:45.000,251,10985063,13325,0,1694177924,13120.73565745999,95.91955578000488,53546.70721944
2023-09-08,12:58:46.000,251,10985125,13485,0,1694177925,13120.75586638999,95.89840838999953,53546.6932452
2023-09-08,12:58:47.000,251,10985072,13245,0,1694177926,13120.749130079996,95.89135926000017,53546.6583096
2023-09-08,12:58:48.000,251,10985090,13045,0,1694177927,13120.7626027,95.88431013000081,53546.64433536
2023-09-08,12:58:49.000,251,10985070,13285,0,1694177928,13120.84343842,95.8208679599993,53546.75612928
2023-09-08,12:58:50.000,251,10985068,13325,0,1694177929,13120.829965799996,95.81381882999995,53546.63734824
2023-09-08,12:58:51.000,251,10985064,13285,0,1694177930,13120.80302056,95.84201535000466,53546.63734824
2023-09-08,12:58:52.000,251,10985026,12925,0,1694177931,13120.71544852999,95.86316274000274,53546.61638688
2023-09-08,12:58:53.000,251,10985045,13165,0,1694177932,13120.74239377,95.79972057000123,53546.609399760004
2023-09-08,12:58:54.000,251,10985043,13205,0,1694177933,13120.78281163,95.79267144000187,53546.6583096
2023-09-08,12:58:55.000,251,10985033,13085,0,1694177934,13120.796284249991,95.77857318000315,53546.6583096
2023-09-08,12:58:56.000,251,10985034,13125,0,1694177935,13120.80302056,95.79972057000123,53546.67228384001
2023-09-08,12:58:57.000,251,10985044,13125,0,1694177936,13120.789547939996,95.75037665999844,53546.630361120006
2023-09-08,12:58:58.000,251,10985037,13165,0,1694177937,13120.7626027,95.79972057000123,53546.60241264001
2023-09-08,12:58:59.000,251,10985059,13325,0,1694177938,13120.776075319991,95.77152405000379,53546.56747704
2023-09-08,12:59:00.000,251,10984983,13405,0,1694177939,13120.78281163,95.79972057000123,53546.60241264001
2023-09-08,12:59:01.000,251,10985099,13285,0,1694177940,13120.776075319991,95.83496621999802,53546.61638688
2023-09-08,12:59:02.000,251,10985071,13125,0,1694177941,13120.78281163,95.84906448000402,53546.630361120006
2023-09-08,12:59:03.000,251,10985052,13085,0,1694177942,13120.796284249991,95.86316274000274,53546.581451280006
2023-09-08,12:59:04.000,251,10985066,13165,0,1694177943,13120.80302056,95.89840838999953,53546.630361120006
2023-09-08,12:59:05.000,251,10985050,13125,0,1694177944,13120.856911039991,95.91955578000488,53546.62337400001
2023-09-08,12:59:06.000,251,10985095,13405,0,1694177945,13120.809756869996,95.9336540400036,53546.66529672
2023-09-08,12:59:07.000,251,10985046,13245,0,1694177946,13120.789547939996,95.94070317000296,53546.62337400001
2023-09-08,12:59:08.000,251,10984987,13445,0,1694177947,13120.75586638999,95.99004707999848,53546.581451280006
2023-09-08,12:59:09.000,251,10985044,13005,0,1694177948,13120.7626027,96.01824360000319,53546.5884384
2023-09-08,12:59:10.000,251,10985043,13125,0,1694177949,13120.80302056,96.0323418600019,53546.64433536
2023-09-08,12:59:11.000,251,10985037,13285,0,1694177950,13120.829965799996,96.01824360000319,53546.64433536
2023-09-08,12:59:12.000,251,10985043,13085,0,1694177951,13120.776075319991,96.08873490000406,53546.609399760004
2023-09-08,12:59:13.000,251,10985061,13285,0,1694177952,13120.789547939996,96.07463663999806,53546.57446416001
2023-09-08,12:59:14.000,251,10985048,13325,0,1694177953,13120.80302056,96.09578403000341,53546.61638688
2023-09-08,12:59:15.000,251,10985010,13205,0,1694177954,13120.809756869996,96.12398055000085,53546.61638688
2023-09-08,12:59:16.000,251,10985084,13285,0,1694177955,13120.78281163,96.13807880999957,53546.59542552
2023-09-08,12:59:17.000,251,10985059,13525,0,1694177956,13120.73565745999,96.13102968000021,53546.53254144001
2023-09-08,12:59:18.000,251,10985084,13125,0,1694177957,13120.7626027,96.15922619999765,53546.5884384
2023-09-08,12:59:19.000,251,10985068,13205,0,1694177958,13120.856911039991,96.15217706999829,53546.609399760004
2023-09-08,12:59:20.000,251,10985059,13165,0,1694177959,13120.883856280001,96.17332446000364,53546.65132248001
2023-09-08,12:59:21.000,251,10985065,13085,0,1694177960,13120.877119969991,96.180373590003,53546.6583096
2023-09-08,12:59:22.000,251,10985096,13205,0,1694177961,13120.809756869996,96.14512793999893,53546.53952856
2023-09-08,12:59:23.000,251,10985088,13085,0,1694177962,13120.856911039991,96.15217706999829,53546.56747704
2023-09-08,12:59:24.000,251,10985073,13085,0,1694177963,13120.883856280001,96.10988229000213,53546.560489920004
2023-09-08,12:59:25.000,251,10985013,13005,0,1694177964,13120.924274140001,96.10988229000213,53546.61638688
2023-09-08,12:59:26.000,251,10985063,13205,0,1694177965,13120.931010449996,96.13807880999957,53546.609399760004
2023-09-08,12:59:27.000,251,10985075,13165,0,1694177966,13120.951219379996,96.14512793999893,53546.53254144001
2023-09-08,12:59:28.000,251,10985058,13125,0,1694177967,13120.964692000001,96.12398055000085,53546.511580080005
2023-09-08,12:59:29.000,251,10985074,13445,0,1694177968,13121.038791409992,96.12398055000085,53546.61638688
2023-09-08,12:59:30.000,251,10985084,13445,0,1694177969,13121.025318790002,96.10283316000277,53546.57446416001
2023-09-08,12:59:31.000,251,10985093,12925,0,1694177970,13121.032055099997,96.14512793999893,53546.609399760004
2023-09-08,12:59:32.000,251,10985114,13205,0,1694177971,13121.005109860002,96.11693142000149,53546.59542552
2023-09-08,12:59:33.000,251,10985045,13005,0,1694177972,13121.038791409992,96.13102968000021,53546.5884384
2023-09-08,12:59:34.000,251,10985052,13205,0,1694177973,13121.085945580002,96.11693142000149,53546.679270960005
2023-09-08,12:59:35.000,251,10985054,12965,0,1694177974,13121.099418199992,96.13102968000021,53546.64433536
2023-09-08,12:59:36.000,251,10985048,13165,0,1694177975,13121.126363440002,96.11693142000149,53546.60241264001
2023-09-08,12:59:37.000,251,10985051,13205,0,1694177976,13121.119627129992,96.10988229000213,53546.62337400001
2023-09-08,12:59:38.000,251,10985111,13485,0,1694177977,13121.065736650002,96.0816857700047,53546.60241264001
2023-09-08,12:59:39.000,251,10985097,13485,0,1694177978,13121.085945580002,96.09578403000341,53546.630361120006
2023-09-08,12:59:40.000,251,10985085,13085,0,1694177979,13121.085945580002,96.07463663999806,53546.66529672
2023-09-08,12:59:41.000,251,10985123,13085,0,1694177980,13121.119627129992,96.08873490000406,53546.62337400001
2023-09-08,12:59:42.000,251,10985071,13125,0,1694177981,13121.072472959997,96.10283316000277,53546.57446416001
2023-09-08,12:59:43.000,251,10985058,12965,0,1694177982,13121.045527720002,96.10283316000277,53546.60241264001
2023-09-08,12:59:44.000,251,10985080,13165,0,1694177983,13121.065736650002,96.08873490000406,53546.62337400001
2023-09-08,12:59:45.000,251,10985052,13245,0,1694177984,13121.065736650002,96.09578403000341,53546.679270960005
2023-09-08,12:59:46.000,251,10985114,13485,0,1694177985,13121.032055099997,96.13807880999957,53546.62337400001
2023-09-08,12:59:47.000,251,10985050,13125,0,1694177986,13121.005109860002,96.10988229000213,53546.63734824
2023-09-08,12:59:48.000,251,10985086,13205,0,1694177987,13120.897328899991,96.13102968000021,53546.53254144001
2023-09-08,12:59:49.000,251,10985103,13285,0,1694177988,13120.883856280001,96.16627533000428,53546.54651568
2023-09-08,12:59:50.000,251,10985092,13165,0,1694177989,13120.883856280001,96.180373590003,53546.560489920004
2023-09-08,12:59:51.000,251,10985041,13165,0,1694177990,13120.931010449996,96.17332446000364,53546.66529672
2023-09-08,12:59:52.000,251,10985033,13405,0,1694177991,13120.904065210001,96.2156192399998,53546.66529672
2023-09-08,12:59:53.000,251,10985101,12965,0,1694177992,13120.890592589996,96.20857011000044,53546.67228384001
2023-09-08,12:59:54.000,251,10985079,13165,0,1694177993,13120.82322949,96.22266836999916,53546.52555432
2023-09-08,12:59:55.000,251,10985102,13245,0,1694177994,13120.809756869996,96.22971749999851,53546.57446416001
2023-09-08,12:59:56.000,251,10985079,13045,0,1694177995,13120.816493179991,96.25086489000387,53546.59542552
2023-09-08,12:59:57.000,251,10985048,13445,0,1694177996,13120.75586638999,96.26496315000259,53546.560489920004
2023-09-08,12:59:58.000,251,10985039,13285,0,1694177997,13120.73565745999,96.27201228000195,53546.49760584
2023-09-08,12:59:59.000,251,10985043,13205,0,1694177998,13120.769339009996,96.25791402000323,53546.52555432
2023-09-08,13:00:00.000,251,10985041,13045,0,1694177999,13120.809756869996,96.23676662999787,53546.54651568
2023-09-08,13:00:01.000,251,10985083,13405,0,1694178000,13120.75586638999,96.25791402000323,53546.53254144001
2023-09-08,13:00:02.000,251,10985073,12965,0,1694178001,13120.69523959999,96.29315967000002,53546.448696
2023-09-08,13:00:03.000,251,10985026,13245,0,1694178002,13120.749130079996,96.32135619000474,53546.50459296001
2023-09-08,13:00:04.000,251,10985043,13285,0,1694178003,13120.749130079996,96.29315967000002,53546.46965736
2023-09-08,13:00:05.000,251,10985081,13045,0,1694178004,13120.749130079996,96.27201228000195,53546.5185672
2023-09-08,13:00:06.000,251,10985072,13205,0,1694178005,13120.7626027,96.35660184000153,53546.48363160001
2023-09-08,13:00:07.000,251,10985078,13205,0,1694178006,13120.78281163,96.32135619000474,53546.462670240006
2023-09-08,13:00:08.000,251,10985031,12965,0,1694178007,13120.769339009996,96.3143070599981,53546.48363160001
2023-09-08,13:00:09.000,251,10985090,13085,0,1694178008,13120.809756869996,96.37070010000025,53546.48363160001
2023-09-08,13:00:10.000,251,10985053,13285,0,1694178009,13120.890592589996,96.37070010000025,53546.47664448
2023-09-08,13:00:11.000,251,10985021,12925,0,1694178010,13120.944483070001,96.37774922999961,53546.57446416001
2023-09-08,13:00:12.000,251,10985076,13165,0,1694178011,13120.971428309997,96.42004401000304,53546.50459296001
2023-09-08,13:00:13.000,251,10985085,13165,0,1694178012,13120.924274140001,96.35660184000153,53546.42074752
2023-09-08,13:00:14.000,251,10985070,13165,0,1694178013,13120.931010449996,96.43414227000176,53546.42074752
2023-09-08,13:00:15.000,251,10985085,13205,0,1694178014,13121.065736650002,96.38479835999897,53546.53952856
2023-09-08,13:00:16.000,251,10985016,13205,0,1694178015,13121.106154510002,96.39889661999769,53546.53952856
2023-09-08,13:00:17.000,251,10985089,12965,0,1694178016,13121.112890819997,96.43414227000176,53546.55350280001
2023-09-08,13:00:18.000,251,10985091,13125,0,1694178017,13121.112890819997,96.47643704999791,53546.47664448
2023-09-08,13:00:19.000,251,10985058,13325,0,1694178018,13121.133099749997,96.43414227000176,53546.462670240006
2023-09-08,13:00:20.000,251,10985078,12925,0,1694178019,13121.133099749997,96.44824053000048,53546.47664448
2023-09-08,13:00:21.000,251,10985043,13245,0,1694178020,13121.139836059992,96.43414227000176,53546.45568312001
2023-09-08,13:00:22.000,251,10985032,13525,0,1694178021,13121.133099749997,96.51873183000134,53546.48363160001
2023-09-08,13:00:23.000,251,10985075,13605,0,1694178022,13121.153308679997,96.50463357000262,53546.49061872
2023-09-08,13:00:24.000,251,10985080,12965,0,1694178023,13121.220671779993,96.51168270000198,53546.511580080005
2023-09-08,13:00:25.000,251,10985082,13325,0,1694178024,13121.220671779993,96.50463357000262,53546.56747704
2023-09-08,13:00:26.000,251,10985073,13085,0,1694178025,13121.247617020003,96.49758444000327,53546.53952856
2023-09-08,13:00:27.000,251,10985075,13165,0,1694178026,13121.261089639993,96.50463357000262,53546.581451280006
2023-09-08,13:00:28.000,251,10985067,13165,0,1694178027,13121.133099749997,96.55397747999814,53546.49061872
2023-09-08,13:00:29.000,251,10985054,13085,0,1694178028,13121.186990230002,96.53987921999942,53546.511580080005
2023-09-08,13:00:30.000,251,10985025,13405,0,1694178029,13121.186990230002,96.49758444000327,53546.5185672
2023-09-08,13:00:31.000,251,10985033,13245,0,1694178030,13121.281298569993,96.49758444000327,53546.609399760004
2023-09-08,13:00:32.000,251,10985059,13285,0,1694178031,13121.288034879988,96.50463357000262,53546.630361120006
2023-09-08,13:00:33.000,251,10985061,13125,0,1694178032,13121.247617020003,96.49758444000327,53546.5884384
2023-09-08,13:00:34.000,251,10985069,13485,0,1694178033,13121.261089639993,96.4905353100039,53546.560489920004
2023-09-08,13:00:35.000,251,10985074,13525,0,1694178034,13121.234144399998,96.46938791999855,53546.560489920004
2023-09-08,13:00:36.000,251,10985050,13285,0,1694178035,13121.254353329998,96.5257809600007,53546.64433536
2023-09-08,13:00:37.000,251,10985061,13285,0,1694178036,13121.254353329998,96.51873183000134,53546.5884384
2023-09-08,13:00:38.000,251,10985046,13205,0,1694178037,13121.234144399998,96.54692834999878,53546.609399760004
2023-09-08,13:00:39.000,251,10985081,13325,0,1694178038,13121.321716429993,96.51168270000198,53546.679270960005
2023-09-08,13:00:40.000,251,10985086,13245,0,1694178039,13121.308243809988,96.56807574000413,53546.679270960005
2023-09-08,13:00:41.000,251,10985049,13125,0,1694178040,13121.314980119998,96.56102661000477,53546.64433536
2023-09-08,13:00:42.000,251,10985095,13285,0,1694178041,13121.281298569993,96.56102661000477,53546.609399760004
2023-09-08,13:00:43.000,251,10985100,13285,0,1694178042,13121.328452739988,96.55397747999814,53546.60241264001
2023-09-08,13:00:44.000,251,10985093,13005,0,1694178043,13121.355397979998,96.53987921999942,53546.71420656
2023-09-08,13:00:45.000,251,10985075,13005,0,1694178044,13121.368870599988,96.54692834999878,53546.67228384001
2023-09-08,13:00:46.000,251,10985148,13045,0,1694178045,13121.348661669988,96.5257809600007,53546.6932452
2023-09-08,13:00:47.000,251,10985027,13285,0,1694178046,13121.321716429993,96.56102661000477,53546.6932452
2023-09-08,13:00:48.000,251,10985044,13045,0,1694178047,13121.368870599988,96.53283009000006,53546.68625808
2023-09-08,13:00:49.000,251,10985071,13045,0,1694178048,13121.422761079994,96.55397747999814,53546.728180800004
2023-09-08,13:00:50.000,251,10985101,13165,0,1694178049,13121.416024769998,96.51168270000198,53546.70721944
2023-09-08,13:00:51.000,251,10985070,13285,0,1694178050,13121.442970009994,96.51168270000198,53546.63734824
2023-09-08,13:00:52.000,251,10985081,13205,0,1694178051,13121.402552149993,96.50463357000262,53546.64433536
2023-09-08,13:00:53.000,251,10985072,13285,0,1694178052,13121.416024769998,96.45528965999983,53546.61638688
2023-09-08,13:00:54.000,251,10985075,13205,0,1694178053,13121.456442629998,96.44824053000048,53546.6932452
2023-09-08,13:00:55.000,251,10985131,13245,0,1694178054,13121.490124179989,96.42004401000304,53546.72119368001
2023-09-08,13:00:56.000,251,10985054,13085,0,1694178055,13121.530542039989,96.42004401000304,53546.728180800004
2023-09-08,13:00:57.000,251,10985062,13245,0,1694178056,13121.517069419999,96.38479835999897,53546.6932452
2023-09-08,13:00:58.000,251,10985104,13285,0,1694178057,13121.456442629998,96.37774922999961,53546.6583096
2023-09-08,13:00:59.000,251,10985027,13165,0,1694178058,13121.463178939994,96.32135619000474,53546.71420656
2023-09-08,13:01:00.000,251,10985043,13325,0,1694178059,13121.490124179989,96.30020879999938,53546.73516792
2023-09-08,13:01:01.000,251,10985026,13285,0,1694178060,13121.463178939994,96.27201228000195,53546.71420656
2023-09-08,13:01:02.000,251,10985065,13045,0,1694178061,13121.395815839998,96.25086489000387,53546.679270960005
2023-09-08,13:01:03.000,251,10985069,13205,0,1694178062,13121.449706319989,96.22971749999851,53546.70023232001
2023-09-08,13:01:04.000,251,10985030,13325,0,1694178063,13121.449706319989,96.18742272000236,53546.70721944
2023-09-08,13:01:05.000,251,10985030,13085,0,1694178064,13121.463178939994,96.15922619999765,53546.728180800004
2023-09-08,13:01:06.000,251,10985066,13445,0,1694178065,13121.436233699998,96.13102968000021,53546.7631164
2023-09-08,13:01:07.000,251,10985034,12885,0,1694178066,13121.402552149993,96.13102968000021,53546.70023232001
2023-09-08,13:01:08.000,251,10985057,12965,0,1694178067,13121.335189049998,96.10283316000277,53546.66529672
2023-09-08,13:01:09.000,251,10985084,13285,0,1694178068,13121.281298569993,96.07463663999806,53546.6583096
2023-09-08,13:01:10.000,251,10985072,13085,0,1694178069,13121.355397979998,96.02529273000255,53546.70721944
2023-09-08,13:01:11.000,251,10985113,13485,0,1694178070,13121.389079529989,95.98299794999912,53546.728180800004
2023-09-08,13:01:12.000,251,10985063,13285,0,1694178071,13121.348661669988,96.00414534000447,53546.71420656
2023-09-08,13:01:13.000,251,10985072,13165,0,1694178072,13121.301507499993,96.01824360000319,53546.749142160006
2023-09-08,13:01:14.000,251,10985083,13045,0,1694178073,13121.314980119998,96.00414534000447,53546.7631164
2023-09-08,13:01:15.000,251,10985047,13165,0,1694178074,13121.274562259998,96.01824360000319,53546.73516792
2023-09-08,13:01:16.000,251,10985081,13445,0,1694178075,13121.234144399998,95.99709620999784,53546.6932452
2023-09-08,13:01:17.000,251,10985081,12965,0,1694178076,13121.186990230002,96.01119447000383,53546.67228384001
2023-09-08,13:01:18.000,251,10985071,13085,0,1694178077,13121.106154510002,95.99709620999784,53546.6932452
2023-09-08,13:01:19.000,251,10985131,13285,0,1694178078,13121.160044989992,96.01824360000319,53546.78407776
2023-09-08,13:01:20.000,251,10985094,13005,0,1694178079,13121.112890819997,96.02529273000255,53546.75612928
2023-09-08,13:01:21.000,251,10985088,13005,0,1694178080,13121.085945580002,96.01119447000383,53546.777090640004
2023-09-08,13:01:22.000,251,10985099,13485,0,1694178081,13120.984900930001,96.02529273000255,53546.68625808
2023-09-08,13:01:23.000,251,10985094,13165,0,1694178082,13120.991637239997,96.02529273000255,53546.728180800004
2023-09-08,13:01:24.000,251,10985060,13165,0,1694178083,13120.937746759992,96.04644012000063,53546.67228384001
2023-09-08,13:01:25.000,251,10985083,13125,0,1694178084,13120.910801519996,96.07463663999806,53546.73516792
2023-09-08,13:01:26.000,251,10985086,13405,0,1694178085,13120.870383659996,96.0816857700047,53546.72119368001
2023-09-08,13:01:27.000,251,10985054,13405,0,1694178086,13120.816493179991,96.10283316000277,53546.6932452
2023-09-08,13:01:28.000,251,10985141,13205,0,1694178087,13120.796284249991,96.08873490000406,53546.70721944
2023-09-08,13:01:29.000,251,10985034,12925,0,1694178088,13120.789547939996,96.09578403000341,53546.749142160006
2023-09-08,13:01:30.000,251,10985112,13205,0,1694178089,13120.70197591,96.10283316000277,53546.70721944
2023-09-08,13:01:31.000,251,10985066,13285,0,1694178090,13120.67503066999,96.12398055000085,53546.70023232001
2023-09-08,13:01:32.000,251,10985035,13005,0,1694178091,13120.547040779995,96.13102968000021,53546.66529672
2023-09-08,13:01:33.000,251,10985066,13245,0,1694178092,13120.49988661,96.14512793999893,53546.66529672
2023-09-08,13:01:34.000,251,10985059,13205,0,1694178093,13120.547040779995,96.09578403000341,53546.72119368001
2023-09-08,13:01:35.000,251,10985050,13165,0,1694178094,13120.52009554,96.12398055000085,53546.75612928
2023-09-08,13:01:36.000,251,10985067,13045,0,1694178095,13120.43925982,96.10283316000277,53546.79106488001
2023-09-08,13:01:37.000,251,10985081,13285,0,1694178096,13120.41905089,96.10283316000277,53546.74215504001
2023-09-08,13:01:38.000,251,10985078,13165,0,1694178097,13120.291060999989,96.11693142000149,53546.65132248001
2023-09-08,13:01:39.000,251,10985065,13005,0,1694178098,13120.270852069989,96.10988229000213,53546.65132248001
2023-09-08,13:01:40.000,251,10985066,13245,0,1694178099,13120.237170519998,96.08873490000406,53546.6583096
2023-09-08,13:01:41.000,251,10985027,12925,0,1694178100,13120.203488969993,96.09578403000341,53546.6583096
2023-09-08,13:01:42.000,251,10985101,13205,0,1694178101,13120.109180629988,96.0816857700047,53546.630361120006
2023-09-08,13:01:43.000,251,10985076,13125,0,1694178102,13120.109180629988,96.06053837999934,53546.61638688
2023-09-08,13:01:44.000,251,10985080,13245,0,1694178103,13120.136125869998,96.01119447000383,53546.6932452
2023-09-08,13:01:45.000,251,10985085,13245,0,1694178104,13120.095708009998,96.0323418600019,53546.66529672
2023-09-08,13:01:46.000,251,10985075,13525,0,1694178105,13120.068762770003,96.01119447000383,53546.67228384001
2023-09-08,13:01:47.000,251,10985081,13205,0,1694178106,13120.028344910002,96.01119447000383,53546.630361120006
2023-09-08,13:01:48.000,251,10985096,12925,0,1694178107,13119.960981809993,96.01824360000319,53546.581451280006
2023-09-08,13:01:49.000,251,10985087,13405,0,1694178108,13119.967718120002,95.99709620999784,53546.57446416001
2023-09-08,13:01:50.000,251,10985116,13125,0,1694178109,13120.001399669993,95.99004707999848,53546.59542552
2023-09-08,13:01:51.000,251,10985072,13125,0,1694178110,13119.954245499997,95.99004707999848,53546.630361120006
2023-09-08,13:01:52.000,251,10985091,13205,0,1694178111,13119.981190739993,95.94775230000232,53546.6583096
2023-09-08,13:01:53.000,251,10985099,13445,0,1694178112,13119.960981809993,95.97594881999976,53546.66529672
2023-09-08,13:01:54.000,251,10985102,13325,0,1694178113,13119.907091330002,95.9688996900004,53546.5185672
2023-09-08,13:01:55.000,251,10985092,13405,0,1694178114,13119.859937159992,95.95480143000168,53546.45568312001
2023-09-08,13:01:56.000,251,10985071,13245,0,1694178115,13119.927300260002,95.95480143000168,53546.581451280006
2023-09-08,13:01:57.000,251,10985089,13285,0,1694178116,13119.859937159992,95.9336540400036,53546.52555432
2023-09-08,13:01:58.000,251,10985077,13485,0,1694178117,13119.819519299992,95.91250664999825,53546.5185672
2023-09-08,13:01:59.000,251,10985103,13125,0,1694178118,13119.886882400002,95.90545751999889,53546.59542552
2023-09-08,13:02:00.000,251,10985138,13285,0,1694178119,13119.954245499997,95.88431013000081,53546.54651568
2023-09-08,13:02:01.000,251,10985123,13125,0,1694178120,13119.927300260002,95.91955578000488,53546.53254144001
2023-09-08,13:02:02.000,251,10985087,13325,0,1694178121,13119.832991919997,95.88431013000081,53546.49760584
2023-09-08,13:02:03.000,251,10985114,13405,0,1694178122,13119.806046680002,95.94070317000296,53546.47664448
2023-09-08,13:02:04.000,251,10985086,13325,0,1694178123,13119.799310369992,95.9336540400036,53546.46965736
2023-09-08,13:02:05.000,251,10985033,13245,0,1694178124,13119.779101439992,95.96185056000104,53546.50459296001
2023-09-08,13:02:06.000,251,10985043,13485,0,1694178125,13119.819519299992,95.94070317000296,53546.53254144001
2023-09-08,13:02:07.000,251,10985038,13085,0,1694178126,13119.752156199997,95.96185056000104,53546.462670240006
2023-09-08,13:02:08.000,251,10985058,13285,0,1694178127,13119.718474649992,96.00414534000447,53546.441708880004
2023-09-08,13:02:09.000,251,10985031,13285,0,1694178128,13119.718474649992,96.00414534000447,53546.46965736
2023-09-08,13:02:10.000,251,10985079,13205,0,1694178129,13119.664584170001,96.00414534000447,53546.462670240006
2023-09-08,13:02:11.000,251,10985087,13045,0,1694178130,13119.630902619996,96.02529273000255,53546.48363160001
2023-09-08,13:02:12.000,251,10985116,13205,0,1694178131,13119.50291273,96.06053837999934,53546.392799040004
2023-09-08,13:02:13.000,251,10985069,13285,0,1694178132,13119.51638534999,96.01824360000319,53546.39978616
2023-09-08,13:02:14.000,251,10985095,13365,0,1694178133,13119.51638534999,96.03939099000127,53546.462670240006
2023-09-08,13:02:15.000,251,10985081,13205,0,1694178134,13119.45575855999,96.0816857700047,53546.45568312001
2023-09-08,13:02:16.000,251,10985089,13285,0,1694178135,13119.45575855999,96.10283316000277,53546.441708880004
2023-09-08,13:02:17.000,251,10985086,13285,0,1694178136,13119.408604389995,96.10988229000213,53546.441708880004
2023-09-08,13:02:18.000,251,10985064,13565,0,1694178137,13119.29408711999,96.13807880999957,53546.36485056001
2023-09-08,13:02:19.000,251,10985134,13405,0,1694178138,13119.287350809995,96.11693142000149,53546.37183768
2023-09-08,13:02:20.000,251,10985086,13405,0,1694178139,13119.24019664,96.11693142000149,53546.38581192001
2023-09-08,13:02:21.000,251,10985066,13525,0,1694178140,13119.19977878,96.180373590003,53546.45568312001
2023-09-08,13:02:22.000,251,10985079,13325,0,1694178141,13119.065052579994,96.16627533000428,53546.32292784
2023-09-08,13:02:23.000,251,10985027,13085,0,1694178142,13119.071788889989,96.18742272000236,53546.3089536
2023-09-08,13:02:24.000,251,10985102,13245,0,1694178143,13119.078525199999,96.18742272000236,53546.36485056001
2023-09-08,13:02:25.000,251,10985070,12965,0,1694178144,13119.058316269999,96.19447185000172,53546.392799040004
2023-09-08,13:02:26.000,251,10985056,13165,0,1694178145,13119.044843649994,96.19447185000172,53546.392799040004
2023-09-08,13:02:27.000,251,10985054,13445,0,1694178146,13118.964007929993,96.18742272000236,53546.35087632
2023-09-08,13:02:28.000,251,10985070,13285,0,1694178147,13118.869699589988,96.25086489000387,53546.28100512
2023-09-08,13:02:29.000,251,10985074,13285,0,1694178148,13118.869699589988,96.2156192399998,53546.30196648
2023-09-08,13:02:30.000,251,10985078,13125,0,1694178149,13118.869699589988,96.22971749999851,53546.32292784
2023-09-08,13:02:31.000,251,10985129,13045,0,1694178150,13118.869699589988,96.20857011000044,53546.32991496
2023-09-08,13:02:32.000,251,10985103,13205,0,1694178151,13118.849490660003,96.25086489000387,53546.274018000004
2023-09-08,13:02:33.000,251,10985043,13085,0,1694178152,13118.775391249997,96.27201228000195,53546.2041468
2023-09-08,13:02:34.000,251,10985079,13685,0,1694178153,13118.775391249997,96.2790614100013,53546.274018000004
2023-09-08,13:02:35.000,251,10985058,13245,0,1694178154,13118.741709699992,96.2790614100013,53546.274018000004
2023-09-08,13:02:36.000,251,10985057,13445,0,1694178155,13118.734973389997,96.33545445000345,53546.246069520006
2023-09-08,13:02:37.000,251,10985048,12925,0,1694178156,13118.687819220002,96.3284053200041,53546.2041468
2023-09-08,13:02:38.000,251,10985059,13365,0,1694178157,13118.694555529997,96.34955271000217,53546.18318544
2023-09-08,13:02:39.000,251,10985051,12765,0,1694178158,13118.734973389997,96.32135619000474,53546.28100512
2023-09-08,13:02:40.000,251,10985062,13005,0,1694178159,13118.708028150002,96.33545445000345,53546.3089536
2023-09-08,13:02:41.000,251,10985033,13165,0,1694178160,13118.694555529997,96.37070010000025,53546.26004376
2023-09-08,13:02:42.000,251,10985098,13005,0,1694178161,13118.600247189992,96.41299488000368,53546.21113392
2023-09-08,13:02:43.000,251,10985050,13125,0,1694178162,13118.586774570002,96.48348618000455,53546.23908240001
2023-09-08,13:02:44.000,251,10985037,13325,0,1694178163,13118.600247189992,96.48348618000455,53546.23209528
2023-09-08,13:02:45.000,251,10985069,12925,0,1694178164,13118.627192430002,96.47643704999791,53546.21812104001
2023-09-08,13:02:46.000,251,10985070,13325,0,1694178165,13118.606983500002,96.50463357000262,53546.23209528
2023-09-08,13:02:47.000,251,10985066,13205,0,1694178166,13118.526147780001,96.57512487000349,53546.16222408
2023-09-08,13:02:48.000,251,10985067,13365,0,1694178167,13118.539620399992,96.55397747999814,53546.176198320005
2023-09-08,13:02:49.000,251,10985095,13205,0,1694178168,13118.586774570002,96.58217400000285,53546.19715968001
2023-09-08,13:02:50.000,251,10985066,13285,0,1694178169,13118.532884089997,96.58217400000285,53546.14824984001
2023-09-08,13:02:51.000,251,10985071,13085,0,1694178170,13118.472257299996,96.61037052000029,53546.19017256
2023-09-08,13:02:52.000,251,10985082,13245,0,1694178171,13118.398157889991,96.6738126900018,53546.1342756
2023-09-08,13:02:53.000,251,10985077,12925,0,1694178172,13118.34426741,96.65971443000308,53546.09235288
2023-09-08,13:02:54.000,251,10985084,13365,0,1694178173,13118.418366819991,96.70200920999923,53546.14126272
2023-09-08,13:02:55.000,251,10985104,12845,0,1694178174,13118.425103130001,96.70200920999923,53546.21113392
2023-09-08,13:02:56.000,251,10985082,13165,0,1694178175,13118.391421579996,96.73020573000395,53546.14126272
2023-09-08,13:02:57.000,251,10985081,13325,0,1694178176,13118.36447634,96.72315660000459,53546.16222408
2023-09-08,13:02:58.000,251,10985049,13205,0,1694178177,13118.249959069995,96.7725005100001,53546.057417280004
2023-09-08,13:02:59.000,251,10985051,13125,0,1694178178,13118.28364062,96.77954963999946,53546.05043016001
2023-09-08,13:03:00.000,251,10985082,13085,0,1694178179,13118.249959069995,96.80774616000417,53546.057417280004
2023-09-08,13:03:01.000,251,10985076,13365,0,1694178180,13118.24322276,96.82889355000225,53546.078378640006
2023-09-08,13:03:02.000,251,10985107,13325,0,1694178181,13118.169123349995,96.8852865900044,53546.057417280004
2023-09-08,13:03:03.000,251,10985086,13125,0,1694178182,13118.209541209995,96.86413919999904,53546.078378640006
2023-09-08,13:03:04.000,251,10985056,13205,0,1694178183,13118.189332279995,96.89938485000312,53546.106327120004
2023-09-08,13:03:05.000,251,10985107,13205,0,1694178184,13118.18259597,96.92758137000055,53546.07139152001
2023-09-08,13:03:06.000,251,10985118,13445,0,1694178185,13118.128705489995,96.93463049999991,53546.03645592
2023-09-08,13:03:07.000,251,10985048,13365,0,1694178186,13118.148914419995,96.94167962999927,53546.03645592
2023-09-08,13:03:08.000,251,10985087,13245,0,1694178187,13118.088287629995,96.96987615000398,53546.008507440005
2023-09-08,13:03:09.000,251,10985093,13325,0,1694178188,13118.06134239,96.94167962999927,53545.959597600006
2023-09-08,13:03:10.000,251,10985052,13165,0,1694178189,13118.047869769995,96.96987615000398,53545.98754608
2023-09-08,13:03:11.000,251,10985082,13205,0,1694178190,13118.07481500999,96.96282702000462,53545.9945332
2023-09-08,13:03:12.000,251,10985067,13325,0,1694178191,13118.05460607999,96.9839744100027,53545.96658472
2023-09-08,13:03:13.000,251,10985094,13125,0,1694178192,13118.0007156,96.99102354000206,53545.959597600006
2023-09-08,13:03:14.000,251,10985127,13445,0,1694178193,13118.01418821999,96.99102354000206,53545.9945332
2023-09-08,13:03:15.000,251,10985095,13285,0,1694178194,13117.95356142999,96.99102354000206,53545.910687760006
2023-09-08,13:03:16.000,251,10985091,13245,0,1694178195,13117.926616189994,96.99807267000142,53545.91767488
2023-09-08,13:03:17.000,251,10985059,13285,0,1694178196,13117.899670949999,96.9839744100027,53545.91767488
2023-09-08,13:03:18.000,251,10985129,12965,0,1694178197,13117.91314356999,97.01217093000014,53545.83382944001
2023-09-08,13:03:19.000,251,10985153,13085,0,1694178198,13118.02092453,96.97692528000334,53545.94562336
2023-09-08,13:03:20.000,251,10985132,12965,0,1694178199,13118.01418821999,96.97692528000334,53545.98754608
2023-09-08,13:03:21.000,251,10985081,13085,0,1694178200,13118.007451909994,96.97692528000334,53545.93164912001
2023-09-08,13:03:22.000,251,10985148,13285,0,1694178201,13117.967034049994,97.02626918999886,53545.889726400004
2023-09-08,13:03:23.000,251,10985074,13045,0,1694178202,13117.926616189994,97.01217093000014,53545.87575216
2023-09-08,13:03:24.000,251,10985078,13205,0,1694178203,13117.906407259994,97.00512180000078,53545.910687760006
2023-09-08,13:03:25.000,251,10985107,13325,0,1694178204,13117.95356142999,96.9839744100027,53545.86876504
2023-09-08,13:03:26.000,251,10985044,13085,0,1694178205,13117.946825119994,97.00512180000078,53545.910687760006
2023-09-08,13:03:27.000,251,10985103,13525,0,1694178206,13117.946825119994,97.01217093000014,53545.87575216
2023-09-08,13:03:28.000,251,10985093,13205,0,1694178207,13117.960297739999,96.99807267000142,53545.88273928001
2023-09-08,13:03:29.000,251,10985074,13285,0,1694178208,13118.01418821999,96.92758137000055,53545.84780368
2023-09-08,13:03:30.000,251,10985039,13085,0,1694178209,13118.047869769995,96.95577788999799,53545.90370064001
2023-09-08,13:03:31.000,251,10985062,13085,0,1694178210,13118.027660839994,96.9205322400012,53545.89671352
2023-09-08,13:03:32.000,251,10985118,13125,0,1694178211,13117.99397928999,96.93463049999991,53545.8547908
2023-09-08,13:03:33.000,251,10985085,13445,0,1694178212,13118.007451909994,96.92758137000055,53545.79889384
2023-09-08,13:03:34.000,251,10985081,13525,0,1694178213,13118.088287629995,96.89938485000312,53545.8547908
2023-09-08,13:03:35.000,251,10985130,13285,0,1694178214,13118.12196918,96.8852865900044,53545.88273928001
2023-09-08,13:03:36.000,251,10985103,13285,0,1694178215,13118.14217811,96.9205322400012,53545.89671352
2023-09-08,13:03:37.000,251,10985097,12965,0,1694178216,13118.19606858999,96.93463049999991,53545.86177792001
2023-09-08,13:03:38.000,251,10985092,13285,0,1694178217,13118.169123349995,96.92758137000055,53545.86876504
2023-09-08,13:03:39.000,251,10985078,13205,0,1694178218,13118.22301383,96.91348311000183,53545.82684232
2023-09-08,13:03:40.000,251,10985092,13285,0,1694178219,13118.23648644999,96.96282702000462,53545.80588096
2023-09-08,13:03:41.000,251,10985074,13205,0,1694178220,13118.32405848,96.95577788999799,53545.840816560005
2023-09-08,13:03:42.000,251,10985093,13285,0,1694178221,13118.28364062,96.96282702000462,53545.81286808001
2023-09-08,13:03:43.000,251,10985096,13205,0,1694178222,13118.357740029991,96.93463049999991,53545.86876504
2023-09-08,13:03:44.000,251,10985089,13285,0,1694178223,13118.452048369996,96.96282702000462,53545.910687760006
2023-09-08,13:03:45.000,251,10985083,13405,0,1694178224,13118.519411469992,97.0192200599995,53545.889726400004
2023-09-08,13:03:46.000,251,10985143,13085,0,1694178225,13118.559829329992,96.9839744100027,53545.89671352
2023-09-08,13:03:47.000,251,10985049,13285,0,1694178226,13118.553093019997,97.01217093000014,53545.840816560005
2023-09-08,13:03:48.000,251,10985100,13365,0,1694178227,13118.532884089997,97.0192200599995,53545.840816560005
2023-09-08,13:03:49.000,251,10985104,13325,0,1694178228,13118.600247189992,97.06151484000293,53545.80588096
2023-09-08,13:03:50.000,251,10985035,13005,0,1694178229,13118.660873979992,97.07561310000165,53545.889726400004
2023-09-08,13:03:51.000,251,10985037,13365,0,1694178230,13118.721500769992,97.09676048999972,53545.87575216
2023-09-08,13:03:52.000,251,10985096,12925,0,1694178231,13118.761918629993,97.07561310000165,53545.90370064001
2023-09-08,13:03:53.000,251,10985049,13085,0,1694178232,13118.768654940002,97.07561310000165,53545.83382944001
2023-09-08,13:03:54.000,251,10985160,12765,0,1694178233,13118.802336489993,97.08971136000036,53545.86177792001
2023-09-08,13:03:55.000,251,10985028,12885,0,1694178234,13118.842754349993,97.08971136000036,53545.889726400004
2023-09-08,13:03:56.000,251,10985091,13085,0,1694178235,13118.809072800002,97.08971136000036,53545.87575216
2023-09-08,13:03:57.000,251,10985070,13165,0,1694178236,13118.836018039998,97.15315353000187,53545.840816560005
2023-09-08,13:03:58.000,251,10985063,13285,0,1694178237,13118.842754349993,97.18839917999867,53545.86177792001
2023-09-08,13:03:59.000,251,10985085,13045,0,1694178238,13118.943798999993,97.20954657000402,53545.938636240004
2023-09-08,13:04:00.000,251,10985130,13245,0,1694178239,13118.984216859993,97.16725179000059,53545.97357184
2023-09-08,13:04:01.000,251,10985120,12925,0,1694178240,13119.031371029989,97.22364483000274,53545.938636240004
2023-09-08,13:04:02.000,251,10985082,13525,0,1694178241,13119.004425789994,97.25889047999954,53545.87575216
2023-09-08,13:04:03.000,251,10985150,13085,0,1694178242,13119.004425789994,97.25889047999954,53545.97357184
2023-09-08,13:04:04.000,251,10985061,13165,0,1694178243,13119.011162099989,97.30118526000297,53545.97357184
2023-09-08,13:04:05.000,251,10985141,13045,0,1694178244,13119.011162099989,97.30118526000297,53545.94562336
2023-09-08,13:04:06.000,251,10985108,13285,0,1694178245,13119.024634719994,97.32233265000104,53545.924662
2023-09-08,13:04:07.000,251,10985055,13205,0,1694178246,13119.024634719994,97.35757829999784,53545.910687760006
2023-09-08,13:04:08.000,251,10985107,13125,0,1694178247,13118.984216859993,97.38577482000255,53545.924662
2023-09-08,13:04:09.000,251,10985037,13245,0,1694178248,13119.118943059999,97.39987308000127,53546.02946880001
2023-09-08,13:04:10.000,251,10985036,13165,0,1694178249,13119.044843649994,97.43511872999807,53546.00152032001
2023-09-08,13:04:11.000,251,10985076,13285,0,1694178250,13119.051579959989,97.42806959999871,53545.98055896001
2023-09-08,13:04:12.000,251,10985051,13085,0,1694178251,13118.990953169989,97.44921699000406,53545.938636240004
2023-09-08,13:04:13.000,251,10985102,13205,0,1694178252,13118.970744239989,97.47036438000214,53545.98055896001
2023-09-08,13:04:14.000,251,10985088,13365,0,1694178253,13118.977480549998,97.49856089999957,53546.03645592
2023-09-08,13:04:15.000,251,10985026,13245,0,1694178254,13119.011162099989,97.55495394000172,53546.05043016001
2023-09-08,13:04:16.000,251,10985055,13085,0,1694178255,13119.031371029989,97.55495394000172,53546.127288480006
2023-09-08,13:04:17.000,251,10985061,13205,0,1694178256,13119.017898409998,97.5761013299998,53546.08536576
2023-09-08,13:04:18.000,251,10985110,13005,0,1694178257,13118.923590069993,97.55495394000172,53546.05043016001
2023-09-08,13:04:19.000,251,10985122,13085,0,1694178258,13118.923590069993,97.59019958999852,53546.08536576
2023-09-08,13:04:20.000,251,10985060,13165,0,1694178259,13118.930326379988,97.59019958999852,53546.09934000001
2023-09-08,13:04:21.000,251,10985039,13325,0,1694178260,13118.889908519988,97.60429785000451,53546.0644044
2023-09-08,13:04:22.000,251,10985074,13245,0,1694178261,13118.809072800002,97.63249437000195,53546.03645592
2023-09-08,13:04:23.000,251,10985050,13245,0,1694178262,13118.889908519988,97.63954350000131,53546.07139152001
2023-09-08,13:04:24.000,251,10985107,13205,0,1694178263,13118.876435899998,97.61839611000323,53546.12030136001
2023-09-08,13:04:25.000,251,10985078,12885,0,1694178264,13118.896644829998,97.63249437000195,53546.127288480006
2023-09-08,13:04:26.000,251,10985015,13125,0,1694178265,13118.849490660003,97.66069088999939,53546.09934000001
2023-09-08,13:04:27.000,251,10985094,13285,0,1694178266,13118.862963279993,97.63954350000131,53546.16921120001
2023-09-08,13:04:28.000,251,10985032,13245,0,1694178267,13118.775391249997,97.6747891499981,53546.05043016001
2023-09-08,13:04:29.000,251,10985064,13285,0,1694178268,13118.815809109998,97.64659263000067,53546.078378640006
2023-09-08,13:04:30.000,251,10985111,13125,0,1694178269,13118.815809109998,97.71708393000154,53546.078378640006
2023-09-08,13:04:31.000,251,10985059,13245,0,1694178270,13118.869699589988,97.66069088999939,53546.14824984001
2023-09-08,13:04:32.000,251,10985052,13085,0,1694178271,13118.822545419993,97.71003480000218,53546.07139152001
2023-09-08,13:04:33.000,251,10985042,13205,0,1694178272,13118.809072800002,97.68183828000474,53546.07139152001
2023-09-08,13:04:34.000,251,10985054,13485,0,1694178273,13118.869699589988,97.6888874100041,53546.08536576
2023-09-08,13:04:35.000,251,10985108,13245,0,1694178274,13118.836018039998,97.6747891499981,53546.08536576
2023-09-08,13:04:36.000,251,10985062,13205,0,1694178275,13118.876435899998,97.66069088999939,53546.08536576
2023-09-08,13:04:37.000,251,10985118,13365,0,1694178276,13118.862963279993,97.59724871999788,53546.02248168
2023-09-08,13:04:38.000,251,10985117,13325,0,1694178277,13118.889908519988,97.63954350000131,53546.078378640006
2023-09-08,13:04:39.000,251,10985041,13325,0,1694178278,13118.943798999993,97.60429785000451,53546.14126272
2023-09-08,13:04:40.000,251,10985042,13245,0,1694178279,13118.984216859993,97.59019958999852,53546.127288480006
2023-09-08,13:04:41.000,251,10985075,13005,0,1694178280,13119.011162099989,97.56200307000108,53546.0644044
2023-09-08,13:04:42.000,251,10985093,13285,0,1694178281,13118.943798999993,97.59724871999788,53546.057417280004
2023-09-08,13:04:43.000,251,10985079,12845,0,1694178282,13118.990953169989,97.55495394000172,53546.08536576
2023-09-08,13:04:44.000,251,10985067,13165,0,1694178283,13119.017898409998,97.540855680003,53546.11331424
2023-09-08,13:04:45.000,251,10985036,13205,0,1694178284,13119.091997819989,97.49151177000022,53546.106327120004
2023-09-08,13:04:46.000,251,10985051,13325,0,1694178285,13119.091997819989,97.4774135100015,53546.127288480006
2023-09-08,13:04:47.000,251,10985041,13165,0,1694178286,13119.13241567999,97.42806959999871,53546.078378640006
2023-09-08,13:04:48.000,251,10985010,13365,0,1694178287,13119.17956985,97.41397133999999,53546.11331424
2023-09-08,13:04:49.000,251,10985048,13285,0,1694178288,13119.226724019994,97.38577482000255,53546.07139152001
2023-09-08,13:04:50.000,251,10985056,12965,0,1694178289,13119.206515089994,97.39987308000127,53546.09934000001
2023-09-08,13:04:51.000,251,10985043,13245,0,1694178290,13119.2806145,97.36462743000448,53546.08536576
2023-09-08,13:04:52.000,251,10985106,13365,0,1694178291,13119.287350809995,97.35052916999848,53546.0644044
2023-09-08,13:04:53.000,251,10985051,13405,0,1694178292,13119.30082343,97.30118526000297,53546.04344304
2023-09-08,13:04:54.000,251,10985040,13325,0,1694178293,13119.31429604999,97.28708700000425,53546.02946880001
2023-09-08,13:04:55.000,251,10985081,12965,0,1694178294,13119.43554962999,97.29413613000361,53546.14824984001
2023-09-08,13:04:56.000,251,10985081,13325,0,1694178295,13119.489440109995,97.2306939600021,53546.106327120004
2023-09-08,13:04:57.000,251,10985076,13085,0,1694178296,13119.53659427999,97.20954657000402,53546.16921120001
2023-09-08,13:04:58.000,251,10985069,13125,0,1694178297,13119.489440109995,97.22364483000274,53546.11331424
2023-09-08,13:04:59.000,251,10985061,13005,0,1694178298,13119.590484759996,97.1320061400038,53546.176198320005
2023-09-08,13:05:00.000,251,10985063,13045,0,1694178299,13119.590484759996,97.15315353000187,53546.176198320005
2023-09-08,13:05:01.000,251,10985116,13085,0,1694178300,13119.651111549996,97.14610440000251,53546.23209528
2023-09-08,13:05:02.000,251,10985107,13045,0,1694178301,13119.651111549996,97.09676048999972,53546.19715968001
2023-09-08,13:05:03.000,251,10985074,13205,0,1694178302,13119.731947269996,97.08971136000036,53546.176198320005
2023-09-08,13:05:04.000,251,10985080,13085,0,1694178303,13119.678056789991,97.09676048999972,53546.19017256
2023-09-08,13:05:05.000,251,10985062,13245,0,1694178304,13119.758892509992,97.06151484000293,53546.225108160004
2023-09-08,13:05:06.000,251,10985056,13165,0,1694178305,13119.752156199997,97.06151484000293,53546.225108160004
2023-09-08,13:05:07.000,251,10985068,13085,0,1694178306,13119.792574059997,97.06856397000229,53546.25305664
2023-09-08,13:05:08.000,251,10985081,13085,0,1694178307,13119.772365129997,97.06151484000293,53546.14824984001
2023-09-08,13:05:09.000,251,10985088,12965,0,1694178308,13119.785837750002,97.06856397000229,53546.19017256
2023-09-08,13:05:10.000,251,10985093,13085,0,1694178309,13119.826255610002,97.07561310000165,53546.274018000004
2023-09-08,13:05:11.000,251,10985061,13165,0,1694178310,13119.873409779997,97.04036745000485,53546.274018000004
2023-09-08,13:05:12.000,251,10985090,13325,0,1694178311,13119.880146089992,97.0192200599995,53546.294979360006
2023-09-08,13:05:13.000,251,10985093,13125,0,1694178312,13119.900355019992,96.99102354000206,53546.28799224001
2023-09-08,13:05:14.000,251,10985131,13045,0,1694178313,13119.913827639997,96.99102354000206,53546.33690208001
2023-09-08,13:05:15.000,251,10985060,13365,0,1694178314,13119.886882400002,96.99807267000142,53546.26703088001
2023-09-08,13:05:16.000,251,10985071,13245,0,1694178315,13119.940772879992,96.96987615000398,53546.3089536
2023-09-08,13:05:17.000,251,10985059,13245,0,1694178316,13119.913827639997,96.96282702000462,53546.274018000004
2023-09-08,13:05:18.000,251,10985095,13285,0,1694178317,13119.920563949992,96.9839744100027,53546.32991496
2023-09-08,13:05:19.000,251,10985057,13565,0,1694178318,13120.001399669993,96.94167962999927,53546.32292784
2023-09-08,13:05:20.000,251,10985070,13285,0,1694178319,13120.035081219998,96.94872875999863,53546.35786344
2023-09-08,13:05:21.000,251,10985080,13125,0,1694178320,13119.987927050002,96.95577788999799,53546.33690208001
2023-09-08,13:05:22.000,251,10985117,13565,0,1694178321,13119.954245499997,96.92758137000055,53546.343889200005
2023-09-08,13:05:23.000,251,10985035,13165,0,1694178322,13120.048553840003,96.94167962999927,53546.40677328001
2023-09-08,13:05:24.000,251,10985094,13085,0,1694178323,13120.041817529993,96.90643398000248,53546.40677328001
2023-09-08,13:05:25.000,251,10985059,13405,0,1694178324,13120.068762770003,96.93463049999991,53546.37183768
2023-09-08,13:05:26.000,251,10985047,13165,0,1694178325,13120.062026459993,96.91348311000183,53546.43472176001
2023-09-08,13:05:27.000,251,10985028,13125,0,1694178326,13120.048553840003,96.9205322400012,53546.413760400006
2023-09-08,13:05:28.000,251,10985118,13285,0,1694178327,13120.021608599993,96.90643398000248,53546.462670240006
2023-09-08,13:05:29.000,251,10985073,13205,0,1694178328,13120.095708009998,96.85004094000033,53546.5185672
2023-09-08,13:05:30.000,251,10985078,13485,0,1694178329,13120.102444319993,96.8852865900044,53546.45568312001
2023-09-08,13:05:31.000,251,10985095,13165,0,1694178330,13120.102444319993,96.85709006999969,53546.462670240006
2023-09-08,13:05:32.000,251,10985085,12965,0,1694178331,13120.062026459993,96.8852865900044,53546.462670240006
2023-09-08,13:05:33.000,251,10985052,12965,0,1694178332,13120.055290149998,96.85709006999969,53546.441708880004
2023-09-08,13:05:34.000,251,10985099,13245,0,1694178333,13120.068762770003,96.86413919999904,53546.53254144001
2023-09-08,13:05:35.000,251,10985079,13085,0,1694178334,13120.109180629988,96.83594268000161,53546.53952856
2023-09-08,13:05:36.000,251,10985067,13285,0,1694178335,13120.129389559988,96.81479529000353,53546.55350280001
2023-09-08,13:05:37.000,251,10985070,12925,0,1694178336,13120.068762770003,96.81479529000353,53546.48363160001
2023-09-08,13:05:38.000,251,10985097,13245,0,1694178337,13120.055290149998,96.79364789999818,53546.47664448
2023-09-08,13:05:39.000,251,10985131,13245,0,1694178338,13120.068762770003,96.78659876999882,53546.50459296001
2023-09-08,13:05:40.000,251,10985084,13405,0,1694178339,13120.062026459993,96.80774616000417,53546.57446416001
2023-09-08,13:05:41.000,251,10985072,13245,0,1694178340,13120.055290149998,96.77954963999946,53546.56747704
2023-09-08,13:05:42.000,251,10985053,13205,0,1694178341,13120.055290149998,96.74430399000266,53546.53952856
2023-09-08,13:05:43.000,251,10985057,13085,0,1694178342,13120.062026459993,96.75840225000138,53546.57446416001
2023-09-08,13:05:44.000,251,10985068,13205,0,1694178343,13120.055290149998,96.69496007999987,53546.609399760004
2023-09-08,13:05:45.000,251,10985088,13085,0,1694178344,13120.062026459993,96.68791095000051,53546.59542552
2023-09-08,13:05:46.000,251,10985133,13245,0,1694178345,13120.055290149998,96.66676356000244,53546.60241264001
2023-09-08,13:05:47.000,251,10985085,12965,0,1694178346,13120.028344910002,96.65971443000308,53546.57446416001
2023-09-08,13:05:48.000,251,10985058,13045,0,1694178347,13120.001399669993,96.65971443000308,53546.62337400001
2023-09-08,13:05:49.000,251,10985114,13405,0,1694178348,13119.981190739993,96.65971443000308,53546.56747704
2023-09-08,13:05:50.000,251,10985040,13045,0,1694178349,13119.981190739993,96.58922313000221,53546.61638688
2023-09-08,13:05:51.000,251,10985096,13405,0,1694178350,13120.048553840003,96.58217400000285,53546.68625808
2023-09-08,13:05:52.000,251,10985088,13325,0,1694178351,13119.987927050002,96.51168270000198,53546.70721944
2023-09-08,13:05:53.000,251,10985111,13125,0,1694178352,13120.014872289998,96.4905353100039,53546.630361120006
2023-09-08,13:05:54.000,251,10985090,13285,0,1694178353,13119.994663359998,96.44119140000112,53546.6932452
2023-09-08,13:05:55.000,251,10985086,13085,0,1694178354,13119.981190739993,96.38479835999897,53546.64433536
2023-09-08,13:05:56.000,251,10985163,13565,0,1694178355,13119.981190739993,96.37070010000025,53546.630361120006
2023-09-08,13:05:57.000,251,10985067,13325,0,1694178356,13119.981190739993,96.33545445000345,53546.62337400001
2023-09-08,13:05:58.000,251,10985070,13125,0,1694178357,13119.994663359998,96.29315967000002,53546.63734824
2023-09-08,13:05:59.000,251,10985067,13125,0,1694178358,13120.048553840003,96.26496315000259,53546.67228384001
2023-09-08,13:06:00.000,251,10985073,13405,0,1694178359,13120.021608599993,96.18742272000236,53546.679270960005
2023-09-08,13:06:01.000,251,10985084,13325,0,1694178360,13120.062026459993,96.13807880999957,53546.65132248001
2023-09-08,13:06:02.000,251,10985079,13045,0,1694178361,13120.048553840003,96.09578403000341,53546.6932452
2023-09-08,13:06:03.000,251,10985074,12885,0,1694178362,13119.960981809993,96.07463663999806,53546.53952856
2023-09-08,13:06:04.000,251,10985116,13245,0,1694178363,13120.001399669993,96.01824360000319,53546.63734824
2023-09-08,13:06:05.000,251,10985106,13205,0,1694178364,13120.035081219998,95.99709620999784,53546.6932452
2023-09-08,13:06:06.000,251,10985083,13165,0,1694178365,13120.055290149998,95.94070317000296,53546.70023232001
2023-09-08,13:06:07.000,251,10985041,13005,0,1694178366,13120.014872289998,95.99709620999784,53546.7631164
2023-09-08,13:06:08.000,251,10985053,13285,0,1694178367,13120.021608599993,95.94070317000296,53546.78407776
2023-09-08,13:06:09.000,251,10985098,13245,0,1694178368,13120.014872289998,95.84201535000466,53546.6583096
2023-09-08,13:06:10.000,251,10985081,13285,0,1694178369,13120.014872289998,95.90545751999889,53546.777090640004
2023-09-08,13:06:11.000,251,10985132,12845,0,1694178370,13119.987927050002,95.80676970000059,53546.6932452
2023-09-08,13:06:12.000,251,10985084,13085,0,1694178371,13119.927300260002,95.78562231000251,53546.62337400001
2023-09-08,13:06:13.000,251,10985047,13525,0,1694178372,13119.893618709997,95.7574257899978,53546.609399760004
2023-09-08,13:06:14.000,251,10985063,13125,0,1694178373,13119.913827639997,95.70808188000228,53546.68625808
2023-09-08,13:06:15.000,251,10985061,13285,0,1694178374,13119.927300260002,95.71513101000164,53546.728180800004
2023-09-08,13:06:16.000,251,10985103,13365,0,1694178375,13119.934036569997,95.67988536000485,53546.71420656
2023-09-08,13:06:17.000,251,10985090,13365,0,1694178376,13119.900355019992,95.70808188000228,53546.728180800004
2023-09-08,13:06:18.000,251,10985085,13525,0,1694178377,13119.812782989997,95.69398362000356,53546.630361120006
2023-09-08,13:06:19.000,251,10985122,13365,0,1694178378,13119.819519299992,95.67283622999821,53546.66529672
2023-09-08,13:06:20.000,251,10985095,12845,0,1694178379,13119.792574059997,95.72922927000036,53546.63734824
2023-09-08,13:06:21.000,251,10985052,13045,0,1694178380,13119.718474649992,95.67283622999821,53546.65132248001
2023-09-08,13:06:22.000,251,10985046,12925,0,1694178381,13119.725210960001,95.70103275000292,53546.64433536
2023-09-08,13:06:23.000,251,10985102,13245,0,1694178382,13119.705002030001,95.75037665999844,53546.609399760004
2023-09-08,13:06:24.000,251,10985035,13445,0,1694178383,13119.630902619996,95.722180140001,53546.63734824
2023-09-08,13:06:25.000,251,10985103,13325,0,1694178384,13119.664584170001,95.722180140001,53546.67228384001
2023-09-08,13:06:26.000,251,10985059,13325,0,1694178385,13119.62416631,95.74332752999908,53546.67228384001
2023-09-08,13:06:27.000,251,10985111,13045,0,1694178386,13119.550066899996,95.78562231000251,53546.62337400001
2023-09-08,13:06:28.000,251,10985076,13645,0,1694178387,13119.570275829996,95.78562231000251,53546.6583096
2023-09-08,13:06:29.000,251,10985082,13205,0,1694178388,13119.4827038,95.80676970000059,53546.65132248001
2023-09-08,13:06:30.000,251,10985064,13125,0,1694178389,13119.44228594,95.84201535000466,53546.63734824
2023-09-08,13:06:31.000,251,10985082,13125,0,1694178390,13119.46249487,95.85611361000338,53546.63734824
2023-09-08,13:06:32.000,251,10985063,13245,0,1694178391,13119.45575855999,95.84201535000466,53546.64433536
2023-09-08,13:06:33.000,251,10985073,13005,0,1694178392,13119.35471390999,95.92660491000424,53546.609399760004
2023-09-08,13:06:34.000,251,10985111,13045,0,1694178393,13119.31429604999,95.91250664999825,53546.609399760004
2023-09-08,13:06:35.000,251,10985089,13165,0,1694178394,13119.307559739995,95.91955578000488,53546.54651568
2023-09-08,13:06:36.000,251,10985063,13085,0,1694178395,13119.267141879995,95.89135926000017,53546.57446416001
2023-09-08,13:06:37.000,251,10985031,12965,0,1694178396,13119.15262460999,95.92660491000424,53546.49061872
2023-09-08,13:06:38.000,251,10985088,13445,0,1694178397,13119.15262460999,95.95480143000168,53546.53254144001
2023-09-08,13:06:39.000,251,10985048,13285,0,1694178398,13119.19304246999,95.95480143000168,53546.63734824
2023-09-08,13:06:40.000,251,10985105,13445,0,1694178399,13119.11220674999,95.96185056000104,53546.56747704
2023-09-08,13:06:41.000,251,10985050,13285,0,1694178400,13119.105470439994,95.97594881999976,53546.56747704
2023-09-08,13:06:42.000,251,10985108,13445,0,1694178401,13118.997689479998,95.99004707999848,53546.49061872
2023-09-08,13:06:43.000,251,10985130,13485,0,1694178402,13118.990953169989,96.01119447000383,53546.53254144001
2023-09-08,13:06:44.000,251,10985053,13445,0,1694178403,13118.970744239989,95.99709620999784,53546.5185672
2023-09-08,13:06:45.000,251,10985085,13085,0,1694178404,13118.910117449988,95.99004707999848,53546.5185672
2023-09-08,13:06:46.000,251,10985085,13005,0,1694178405,13118.889908519988,96.02529273000255,53546.55350280001
2023-09-08,13:06:47.000,251,10985082,13045,0,1694178406,13118.856226969998,96.04644012000063,53546.511580080005
2023-09-08,13:06:48.000,251,10985091,13205,0,1694178407,13118.809072800002,96.05348924999998,53546.45568312001
2023-09-08,13:06:49.000,251,10985110,13325,0,1694178408,13118.822545419993,96.03939099000127,53546.50459296001
2023-09-08,13:06:50.000,251,10985061,13125,0,1694178409,13118.782127559993,96.01119447000383,53546.42074752
2023-09-08,13:06:51.000,251,10985078,13005,0,1694178410,13118.734973389997,96.01119447000383,53546.448696
2023-09-08,13:06:52.000,251,10985059,13565,0,1694178411,13118.674346599997,96.00414534000447,53546.39978616
2023-09-08,13:06:53.000,251,10985040,13205,0,1694178412,13118.674346599997,95.97594881999976,53546.343889200005
2023-09-08,13:06:54.000,251,10985070,13085,0,1694178413,13118.687819220002,96.01824360000319,53546.392799040004
2023-09-08,13:06:55.000,251,10985098,12925,0,1694178414,13118.708028150002,95.98299794999912,53546.42773464
2023-09-08,13:06:56.000,251,10985075,13045,0,1694178415,13118.681082909992,96.02529273000255,53546.43472176001
2023-09-08,13:06:57.000,251,10985099,13365,0,1694178416,13118.647401360002,96.01119447000383,53546.39978616
2023-09-08,13:06:58.000,251,10985107,13085,0,1694178417,13118.559829329992,96.02529273000255,53546.30196648
2023-09-08,13:06:59.000,251,10985102,12925,0,1694178418,13118.620456119992,96.01119447000383,53546.35087632
2023-09-08,13:07:00.000,251,10985042,12965,0,1694178419,13118.559829329992,96.02529273000255,53546.32991496
2023-09-08,13:07:01.000,251,10985100,13525,0,1694178420,13118.539620399992,96.03939099000127,53546.3089536
2023-09-08,13:07:02.000,251,10985107,13085,0,1694178421,13118.526147780001,96.01119447000383,53546.26703088001
2023-09-08,13:07:03.000,251,10985109,13325,0,1694178422,13118.566565640001,95.99709620999784,53546.274018000004
2023-09-08,13:07:04.000,251,10985072,13285,0,1694178423,13118.586774570002,96.01119447000383,53546.28799224001
2023-09-08,13:07:05.000,251,10985080,13325,0,1694178424,13118.613719809997,95.98299794999912,53546.32991496
2023-09-08,13:07:06.000,251,10985089,12925,0,1694178425,13118.573301949997,95.97594881999976,53546.3089536
2023-09-08,13:07:07.000,251,10985099,13125,0,1694178426,13118.539620399992,95.96185056000104,53546.2041468
2023-09-08,13:07:08.000,251,10985074,13165,0,1694178427,13118.478993609991,95.97594881999976,53546.19715968001
2023-09-08,13:07:09.000,251,10985078,13125,0,1694178428,13118.505938850001,95.94070317000296,53546.15523696
2023-09-08,13:07:10.000,251,10985113,12885,0,1694178429,13118.593510879997,95.9336540400036,53546.23209528
2023-09-08,13:07:11.000,251,10985068,13205,0,1694178430,13118.580038259992,95.89135926000017,53546.26703088001
2023-09-08,13:07:12.000,251,10985094,13485,0,1694178431,13118.606983500002,95.92660491000424,53546.28799224001
2023-09-08,13:07:13.000,251,10985061,13325,0,1694178432,13118.519411469992,95.87726100000145,53546.2041468
2023-09-08,13:07:14.000,251,10985060,13005,0,1694178433,13118.586774570002,95.89840838999953,53546.26703088001
2023-09-08,13:07:15.000,251,10985112,13085,0,1694178434,13118.600247189992,95.84201535000466,53546.246069520006
2023-09-08,13:07:16.000,251,10985111,13085,0,1694178435,13118.580038259992,95.84201535000466,53546.246069520006
2023-09-08,13:07:17.000,251,10985063,13245,0,1694178436,13118.566565640001,95.83496621999802,53546.19017256
2023-09-08,13:07:18.000,251,10985080,12925,0,1694178437,13118.580038259992,95.78562231000251,53546.14824984001
2023-09-08,13:07:19.000,251,10985076,13285,0,1694178438,13118.539620399992,95.78562231000251,53546.106327120004
2023-09-08,13:07:20.000,251,10985059,13205,0,1694178439,13118.640665049992,95.75037665999844,53546.23209528
2023-09-08,13:07:21.000,251,10985091,13405,0,1694178440,13118.606983500002,95.7574257899978,53546.23908240001
2023-09-08,13:07:22.000,251,10985086,13365,0,1694178441,13118.586774570002,95.71513101000164,53546.18318544
2023-09-08,13:07:23.000,251,10985065,13085,0,1694178442,13118.539620399992,95.6869344900042,53546.14126272
2023-09-08,13:07:24.000,251,10985071,13285,0,1694178443,13118.573301949997,95.72922927000036,53546.16921120001
2023-09-08,13:07:25.000,251,10985077,13285,0,1694178444,13118.559829329992,95.70103275000292,53546.14126272
2023-09-08,13:07:26.000,251,10985050,13245,0,1694178445,13118.553093019997,95.70808188000228,53546.12030136001
2023-09-08,13:07:27.000,251,10985075,13085,0,1694178446,13118.539620399992,95.67283622999821,53546.14824984001
2023-09-08,13:07:28.000,251,10985028,13325,0,1694178447,13118.566565640001,95.6869344900042,53546.14126272
2023-09-08,13:07:29.000,251,10985054,13005,0,1694178448,13118.546356710001,95.67283622999821,53546.2041468
2023-09-08,13:07:30.000,251,10985082,12925,0,1694178449,13118.526147780001,95.67988536000485,53546.176198320005
2023-09-08,13:07:31.000,251,10985088,13205,0,1694178450,13118.492466229996,95.6869344900042,53546.12030136001
2023-09-08,13:07:32.000,251,10985114,13285,0,1694178451,13118.431839439996,95.70808188000228,53546.0644044
2023-09-08,13:07:33.000,251,10985069,13085,0,1694178452,13118.431839439996,95.722180140001,53546.01549456
2023-09-08,13:07:34.000,251,10985112,13165,0,1694178453,13118.411630509996,95.71513101000164,53546.03645592
2023-09-08,13:07:35.000,251,10985072,13205,0,1694178454,13118.438575749991,95.6869344900042,53546.09934000001
2023-09-08,13:07:36.000,251,10985058,13125,0,1694178455,13118.398157889991,95.71513101000164,53546.078378640006
2023-09-08,13:07:37.000,251,10985085,13365,0,1694178456,13118.38468527,95.70103275000292,53546.12030136001
2023-09-08,13:07:38.000,251,10985083,13085,0,1694178457,13118.31732216999,95.76447492000443,53546.09235288
2023-09-08,13:07:39.000,251,10985105,13205,0,1694178458,13118.28364062,95.83496621999802,53546.127288480006
2023-09-08,13:07:40.000,251,10985068,12925,0,1694178459,13118.310585859996,95.78562231000251,53546.09235288
2023-09-08,13:07:41.000,251,10985097,13165,0,1694178460,13118.28364062,95.78562231000251,53546.0644044
2023-09-08,13:07:42.000,251,10985073,13485,0,1694178461,13118.24322276,95.78562231000251,53546.03645592
2023-09-08,13:07:43.000,251,10985048,13165,0,1694178462,13118.27690430999,95.81381882999995,53546.02946880001
2023-09-08,13:07:44.000,251,10985065,13245,0,1694178463,13118.290376929996,95.83496621999802,53546.09235288
2023-09-08,13:07:45.000,251,10985118,13165,0,1694178464,13118.30384955,95.82791708999866,53546.05043016001
2023-09-08,13:07:46.000,251,10985122,13245,0,1694178465,13118.28364062,95.86316274000274,53546.106327120004
2023-09-08,13:07:47.000,251,10985086,13365,0,1694178466,13118.249959069995,95.86316274000274,53546.008507440005
2023-09-08,13:07:48.000,251,10985087,12845,0,1694178467,13118.17585965999,95.91250664999825,53546.008507440005
2023-09-08,13:07:49.000,251,10985067,13205,0,1694178468,13118.13544179999,95.94070317000296,53545.91767488
2023-09-08,13:07:50.000,251,10985095,13085,0,1694178469,13118.169123349995,95.9336540400036,53545.98055896001
2023-09-08,13:07:51.000,251,10985116,13405,0,1694178470,13118.17585965999,95.98299794999912,53546.01549456
2023-09-08,13:07:52.000,251,10985111,13445,0,1694178471,13118.148914419995,95.99004707999848,53545.9945332
2023-09-08,13:07:53.000,251,10985101,13085,0,1694178472,13118.108496559995,96.01824360000319,53545.959597600006
2023-09-08,13:07:54.000,251,10985095,13285,0,1694178473,13118.11523286999,96.0323418600019,53545.9945332
2023-09-08,13:07:55.000,251,10985048,13285,0,1694178474,13118.08155132,96.05348924999998,53545.98055896001
2023-09-08,13:07:56.000,251,10985096,13125,0,1694178475,13118.027660839994,96.06053837999934,53545.924662
2023-09-08,13:07:57.000,251,10985061,13005,0,1694178476,13117.967034049994,96.12398055000085,53545.8547908
2023-09-08,13:07:58.000,251,10985083,13005,0,1694178477,13117.960297739999,96.16627533000428,53545.938636240004
2023-09-08,13:07:59.000,251,10985076,13285,0,1694178478,13117.872725709989,96.16627533000428,53545.79889384
2023-09-08,13:08:00.000,251,10985080,13365,0,1694178479,13117.95356142999,96.180373590003,53545.91767488
2023-09-08,13:08:01.000,251,10985078,13525,0,1694178480,13117.946825119994,96.20857011000044,53545.88273928001
2023-09-08,13:08:02.000,251,10985080,13445,0,1694178481,13117.899670949999,96.22266836999916,53545.8547908
2023-09-08,13:08:03.000,251,10985103,12845,0,1694178482,13117.89293463999,96.23676662999787,53545.80588096
2023-09-08,13:08:04.000,251,10985076,13245,0,1694178483,13117.818835229999,96.27201228000195,53545.79889384
2023-09-08,13:08:05.000,251,10985051,13205,0,1694178484,13117.798626299998,96.29315967000002,53545.75697112
2023-09-08,13:08:06.000,251,10985066,12885,0,1694178485,13117.812098919989,96.3143070599981,53545.81286808001
2023-09-08,13:08:07.000,251,10985063,13245,0,1694178486,13117.785153679994,96.36365097000089,53545.749984
2023-09-08,13:08:08.000,251,10985106,13285,0,1694178487,13117.785153679994,96.37070010000025,53545.749984
2023-09-08,13:08:09.000,251,10985065,13565,0,1694178488,13117.839044159999,96.37070010000025,53545.79889384
2023-09-08,13:08:10.000,251,10985059,12925,0,1694178489,13117.812098919989,96.42004401000304,53545.75697112
2023-09-08,13:08:11.000,251,10985124,13405,0,1694178490,13117.778417369998,96.40594575000432,53545.78491960001
2023-09-08,13:08:12.000,251,10985056,13085,0,1694178491,13117.724526889993,96.44824053000048,53545.72902264
2023-09-08,13:08:13.000,251,10985086,13085,0,1694178492,13117.758208439998,96.45528965999983,53545.673125680005
2023-09-08,13:08:14.000,251,10985104,13325,0,1694178493,13117.758208439998,96.49758444000327,53545.81286808001
2023-09-08,13:08:15.000,251,10985083,13245,0,1694178494,13117.839044159999,96.50463357000262,53545.840816560005
2023-09-08,13:08:16.000,251,10985043,13045,0,1694178495,13117.818835229999,96.54692834999878,53545.82684232
2023-09-08,13:08:17.000,251,10985071,13205,0,1694178496,13117.852516779989,96.57512487000349,53545.83382944001
2023-09-08,13:08:18.000,251,10985097,13125,0,1694178497,13117.778417369998,96.63151790999837,53545.71504840001
2023-09-08,13:08:19.000,251,10985065,13285,0,1694178498,13117.818835229999,96.65266530000372,53545.72902264
2023-09-08,13:08:20.000,251,10985091,13485,0,1694178499,13117.818835229999,96.66676356000244,53545.742996880006
2023-09-08,13:08:21.000,251,10985089,13365,0,1694178500,13117.839044159999,96.70905833999859,53545.70107416
2023-09-08,13:08:22.000,251,10985085,13245,0,1694178501,13117.778417369998,96.75840225000138,53545.65915144
2023-09-08,13:08:23.000,251,10985057,13205,0,1694178502,13117.818835229999,96.7725005100001,53545.673125680005
2023-09-08,13:08:24.000,251,10985055,13325,0,1694178503,13117.89293463999,96.83594268000161,53545.76395824001
2023-09-08,13:08:25.000,251,10985116,13125,0,1694178504,13117.859253089999,96.8711883299984,53545.77793248
2023-09-08,13:08:26.000,251,10985148,13205,0,1694178505,13117.839044159999,96.89938485000312,53545.722035520004
2023-09-08,13:08:27.000,251,10985051,13445,0,1694178506,13117.812098919989,96.93463049999991,53545.71504840001
2023-09-08,13:08:28.000,251,10985075,13165,0,1694178507,13117.737999509998,97.02626918999886,53545.6102416
2023-09-08,13:08:29.000,251,10985084,13325,0,1694178508,13117.744735819993,97.0192200599995,53545.58928024
2023-09-08,13:08:30.000,251,10985061,13165,0,1694178509,13117.791889989989,97.09676048999972,53545.69408704001
2023-09-08,13:08:31.000,251,10985066,13245,0,1694178510,13117.791889989989,97.1179078799978,53545.673125680005
2023-09-08,13:08:32.000,251,10985120,13205,0,1694178511,13117.744735819993,97.1320061400038,53545.64517720001
2023-09-08,13:08:33.000,251,10985081,13125,0,1694178512,13117.704317959993,97.16020266000123,53545.63819008
2023-09-08,13:08:34.000,251,10985058,12845,0,1694178513,13117.690845339988,97.18135004999931,53545.63819008
2023-09-08,13:08:35.000,251,10985071,13165,0,1694178514,13117.690845339988,97.19544830999803,53545.61722872001
2023-09-08,13:08:36.000,251,10985127,13445,0,1694178515,13117.583064379993,97.19544830999803,53545.56831888001
2023-09-08,13:08:37.000,251,10985108,13605,0,1694178516,13117.549382830002,97.24479222000082,53545.48447344
2023-09-08,13:08:38.000,251,10985137,13245,0,1694178517,13117.434865559997,97.29413613000361,53545.4704992
2023-09-08,13:08:39.000,251,10985123,13565,0,1694178518,13117.522437589992,97.30823439000233,53545.54735752001
2023-09-08,13:08:40.000,251,10985092,13325,0,1694178519,13117.482019729992,97.30118526000297,53545.54735752001
2023-09-08,13:08:41.000,251,10985087,13245,0,1694178520,13117.495492349997,97.3293817800004,53545.49844768001
2023-09-08,13:08:42.000,251,10985100,13245,0,1694178521,13117.428129250002,97.3787256900032,53545.435563600004
2023-09-08,13:08:43.000,251,10985088,13605,0,1694178522,13117.407920320002,97.39282395000191,53545.46351208
2023-09-08,13:08:44.000,251,10985167,13205,0,1694178523,13117.394447699997,97.40692221000063,53545.46351208
2023-09-08,13:08:45.000,251,10985109,13445,0,1694178524,13117.387711390002,97.42806959999871,53545.47748632001
2023-09-08,13:08:46.000,251,10985079,13125,0,1694178525,13117.360766149992,97.44921699000406,53545.42857648001
2023-09-08,13:08:47.000,251,10985138,13205,0,1694178526,13117.293403049996,97.49856089999957,53545.33075680001
2023-09-08,13:08:48.000,251,10985091,13485,0,1694178527,13117.380975079992,97.5126591599983,53545.37966664001
2023-09-08,13:08:49.000,251,10985124,13245,0,1694178528,13117.333820909997,97.54790481000236,53545.35870528001
2023-09-08,13:08:50.000,251,10985035,13125,0,1694178529,13117.374238769997,97.59019958999852,53545.456524960005
2023-09-08,13:08:51.000,251,10985042,13325,0,1694178530,13117.360766149992,97.62544524000259,53545.42158936
2023-09-08,13:08:52.000,251,10985135,13245,0,1694178531,13117.360766149992,97.66069088999939,53545.386653760004
2023-09-08,13:08:53.000,251,10985060,13205,0,1694178532,13117.340557219992,97.70298567000282,53545.288834080005
2023-09-08,13:08:54.000,251,10985092,13125,0,1694178533,13117.394447699997,97.71003480000218,53545.407615120006
2023-09-08,13:08:55.000,251,10985080,13405,0,1694178534,13117.468547110002,97.73823131999961,53545.42857648001
2023-09-08,13:08:56.000,251,10985066,13085,0,1694178535,13117.461810799992,97.7875752300024,53545.41460224
2023-09-08,13:08:57.000,251,10985075,13245,0,1694178536,13117.502228659992,97.81577174999984,53545.435563600004
2023-09-08,13:08:58.000,251,10985070,13365,0,1694178537,13117.482019729992,97.87216479000199,53545.32376968
2023-09-08,13:08:59.000,251,10985040,13405,0,1694178538,13117.488756040002,97.85101740000391,53545.32376968
2023-09-08,13:09:00.000,251,10985074,13445,0,1694178539,13117.522437589992,97.9356069600035,53545.31678256
2023-09-08,13:09:01.000,251,10985062,13285,0,1694178540,13117.562855449993,97.92150870000478,53545.35171816
2023-09-08,13:09:02.000,251,10985058,13285,0,1694178541,13117.515701279997,97.94970522000222,53545.26088560001
2023-09-08,13:09:03.000,251,10985060,13405,0,1694178542,13117.589800690002,98.00609826000436,53545.23293712001
2023-09-08,13:09:04.000,251,10985115,13325,0,1694178543,13117.643691169993,97.98495086999901,53545.34473104
2023-09-08,13:09:05.000,251,10985113,13365,0,1694178544,13117.697581649998,98.01314739000372,53545.35171816
2023-09-08,13:09:06.000,251,10985064,13125,0,1694178545,13117.684109029993,98.08363869000459,53545.34473104
2023-09-08,13:09:07.000,251,10985088,13165,0,1694178546,13117.684109029993,98.05544216999988,53545.34473104
2023-09-08,13:09:08.000,251,10985114,13285,0,1694178547,13117.684109029993,98.11888434000139,53545.34473104
2023-09-08,13:09:09.000,251,10985061,13165,0,1694178548,13117.717790579998,98.14003172999946,53545.33075680001
2023-09-08,13:09:10.000,251,10985089,13125,0,1694178549,13117.758208439998,98.12593347000075,53545.37966664001
2023-09-08,13:09:11.000,251,10985119,12805,0,1694178550,13117.785153679994,98.12593347000075,53545.337743920005
2023-09-08,13:09:12.000,251,10985114,13085,0,1694178551,13117.805362609994,98.1823265100029,53545.30979544001
2023-09-08,13:09:13.000,251,10985063,12845,0,1694178552,13117.832307849989,98.16822825000418,53545.288834080005
2023-09-08,13:09:14.000,251,10985071,12925,0,1694178553,13117.839044159999,98.25986694000312,53545.39364088
2023-09-08,13:09:15.000,251,10985063,13245,0,1694178554,13117.839044159999,98.21757215999969,53545.33075680001
2023-09-08,13:09:16.000,251,10985065,13125,0,1694178555,13117.899670949999,98.25281781000376,53545.32376968
2023-09-08,13:09:17.000,251,10985062,13525,0,1694178556,13117.852516779989,98.25986694000312,53545.23293712001
2023-09-08,13:09:18.000,251,10985077,13245,0,1694178557,13117.839044159999,98.28806346000056,53545.28184696001
2023-09-08,13:09:19.000,251,10985099,13165,0,1694178558,13117.91314356999,98.2457686800044,53545.267872720004
2023-09-08,13:09:20.000,251,10985108,13405,0,1694178559,13117.97377035999,98.26691607000248,53545.35870528001
2023-09-08,13:09:21.000,251,10985093,13365,0,1694178560,13118.03439714999,98.26691607000248,53545.42158936
2023-09-08,13:09:22.000,251,10985092,13125,0,1694178561,13117.987242979994,98.28806346000056,53545.34473104
2023-09-08,13:09:23.000,251,10985123,13005,0,1694178562,13117.960297739999,98.25281781000376,53545.267872720004
2023-09-08,13:09:24.000,251,10985086,13085,0,1694178563,13118.02092453,98.2810143300012,53545.31678256
2023-09-08,13:09:25.000,251,10985098,13285,0,1694178564,13118.08155132,98.30921084999864,53545.33075680001
2023-09-08,13:09:26.000,251,10985122,13365,0,1694178565,13118.12196918,98.30921084999864,53545.40062800001
2023-09-08,13:09:27.000,251,10985089,13245,0,1694178566,13118.11523286999,98.28806346000056,53545.32376968
2023-09-08,13:09:28.000,251,10985098,13285,0,1694178567,13118.17585965999,98.29511258999992,53545.33075680001
2023-09-08,13:09:29.000,251,10985120,13005,0,1694178568,13118.30384955,98.33740737000335,53545.407615120006
2023-09-08,13:09:30.000,251,10985076,12925,0,1694178569,13118.310585859996,98.32330911000463,53545.41460224
2023-09-08,13:09:31.000,251,10985096,13085,0,1694178570,13118.32405848,98.28806346000056,53545.37267952
2023-09-08,13:09:32.000,251,10985069,13205,0,1694178571,13118.290376929996,98.316259979998,53545.267872720004
2023-09-08,13:09:33.000,251,10985097,13405,0,1694178572,13118.4048942,98.32330911000463,53545.3656924
2023-09-08,13:09:34.000,251,10985075,13165,0,1694178573,13118.452048369996,98.3444565000027,53545.3656924
2023-09-08,13:09:35.000,251,10985082,13525,0,1694178574,13118.566565640001,98.30921084999864,53545.46351208
2023-09-08,13:09:36.000,251,10985106,13005,0,1694178575,13118.606983500002,98.316259979998,53545.46351208
2023-09-08,13:09:37.000,251,10985059,13365,0,1694178576,13118.620456119992,98.28806346000056,53545.47748632001
2023-09-08,13:09:38.000,251,10985079,13285,0,1694178577,13118.600247189992,98.3444565000027,53545.456524960005
2023-09-08,13:09:39.000,251,10985118,13205,0,1694178578,13118.694555529997,98.3444565000027,53545.53338328
2023-09-08,13:09:40.000,251,10985090,13125,0,1694178579,13118.728237080002,98.33740737000335,53545.47748632001
2023-09-08,13:09:41.000,251,10985114,13285,0,1694178580,13118.788863870002,98.33740737000335,53545.51242192
2023-09-08,13:09:42.000,251,10985082,13405,0,1694178581,13118.755182319997,98.33740737000335,53545.44255072
2023-09-08,13:09:43.000,251,10985094,13245,0,1694178582,13118.862963279993,98.316259979998,53545.53338328
2023-09-08,13:09:44.000,251,10985142,13405,0,1694178583,13118.937062689998,98.316259979998,53545.575306000006
2023-09-08,13:09:45.000,251,10985095,13445,0,1694178584,13118.950535309988,98.33740737000335,53545.6102416
2023-09-08,13:09:46.000,251,10985083,13285,0,1694178585,13118.964007929993,98.32330911000463,53545.63120296
2023-09-08,13:09:47.000,251,10985062,13205,0,1694178586,13118.957271619998,98.316259979998,53545.575306000006
2023-09-08,13:09:48.000,251,10985097,13325,0,1694178587,13118.916853759998,98.33035824000399,53545.554344640004
2023-09-08,13:09:49.000,251,10985110,13285,0,1694178588,13118.943798999993,98.33035824000399,53545.54735752001
2023-09-08,13:09:50.000,251,10985105,12925,0,1694178589,13118.984216859993,98.33035824000399,53545.624215840005
2023-09-08,13:09:51.000,251,10985086,13405,0,1694178590,13119.017898409998,98.33035824000399,53545.68709992
2023-09-08,13:09:52.000,251,10985070,13485,0,1694178591,13119.017898409998,98.35855476000143,53545.64517720001
2023-09-08,13:09:53.000,251,10985093,13125,0,1694178592,13119.024634719994,98.33035824000399,53545.61722872001
2023-09-08,13:09:54.000,251,10985132,13125,0,1694178593,13119.065052579994,98.32330911000463,53545.70806128
2023-09-08,13:09:55.000,251,10985094,13165,0,1694178594,13119.031371029989,98.35855476000143,53545.65216432
2023-09-08,13:09:56.000,251,10985086,13165,0,1694178595,13119.038107339999,98.37265302000014,53545.68709992
2023-09-08,13:09:57.000,251,10985026,13365,0,1694178596,13118.997689479998,98.38675127999886,53545.65216432
2023-09-08,13:09:58.000,251,10985060,12965,0,1694178597,13118.964007929993,98.38675127999886,53545.58928024
2023-09-08,13:09:59.000,251,10985122,13445,0,1694178598,13119.065052579994,98.36560389000078,53545.70806128
2023-09-08,13:10:00.000,251,10985082,13445,0,1694178599,13119.058316269999,98.40789867000422,53545.749984
2023-09-08,13:10:01.000,251,10985110,13365,0,1694178600,13119.038107339999,98.42199693000293,53545.76395824001
2023-09-08,13:10:02.000,251,10985101,13365,0,1694178601,13118.957271619998,98.43609519000165,53545.65216432
2023-09-08,13:10:03.000,251,10985071,13445,0,1694178602,13118.957271619998,98.48543910000444,53545.69408704001
2023-09-08,13:10:04.000,251,10985130,13165,0,1694178603,13118.997689479998,98.4783899699978,53545.71504840001
2023-09-08,13:10:05.000,251,10985087,13205,0,1694178604,13118.984216859993,98.50658649000252,53545.722035520004
2023-09-08,13:10:06.000,251,10985093,13365,0,1694178605,13118.984216859993,98.52068475000124,53545.72902264
2023-09-08,13:10:07.000,251,10985071,13325,0,1694178606,13118.964007929993,98.53478300999996,53545.742996880006
2023-09-08,13:10:08.000,251,10985069,13325,0,1694178607,13118.950535309988,98.5277338800006,53545.78491960001
2023-09-08,13:10:09.000,251,10985091,13285,0,1694178608,13118.997689479998,98.5911760500021,53545.79889384
2023-09-08,13:10:10.000,251,10985067,13005,0,1694178609,13118.990953169989,98.58412692000275,53545.78491960001
2023-09-08,13:10:11.000,251,10985051,13005,0,1694178610,13118.997689479998,98.61232344000018,53545.71504840001
2023-09-08,13:10:12.000,251,10985099,13245,0,1694178611,13118.957271619998,98.64756909000425,53545.69408704001
2023-09-08,13:10:13.000,251,10985075,13605,0,1694178612,13118.943798999993,98.67576561000169,53545.71504840001
2023-09-08,13:10:14.000,251,10985078,13125,0,1694178613,13118.970744239989,98.66871648000233,53545.770945360004
2023-09-08,13:10:15.000,251,10985108,13045,0,1694178614,13118.984216859993,98.66166735000297,53545.79889384
2023-09-08,13:10:16.000,251,10985105,13285,0,1694178615,13118.984216859993,98.63347082999826,53545.8547908
2023-09-08,13:10:17.000,251,10985148,13005,0,1694178616,13119.058316269999,98.66871648000233,53545.8198552
2023-09-08,13:10:18.000,251,10985091,13245,0,1694178617,13118.977480549998,98.66871648000233,53545.75697112
2023-09-08,13:10:19.000,251,10985061,13165,0,1694178618,13119.011162099989,98.66166735000297,53545.77793248
2023-09-08,13:10:20.000,251,10985074,13445,0,1694178619,13119.078525199999,98.66166735000297,53545.78491960001
2023-09-08,13:10:21.000,251,10985078,13125,0,1694178620,13119.071788889989,98.69691299999977,53545.77793248
2023-09-08,13:10:22.000,251,10985072,13205,0,1694178621,13119.065052579994,98.71806038999785,53545.83382944001
2023-09-08,13:10:23.000,251,10985092,12805,0,1694178622,13119.105470439994,98.66871648000233,53545.75697112
2023-09-08,13:10:24.000,251,10985046,12925,0,1694178623,13119.085261509994,98.66871648000233,53545.79889384
2023-09-08,13:10:25.000,251,10985067,13245,0,1694178624,13119.125679369994,98.66166735000297,53545.82684232
2023-09-08,13:10:26.000,251,10985109,12965,0,1694178625,13119.159360919999,98.66166735000297,53545.82684232
2023-09-08,13:10:27.000,251,10985042,13085,0,1694178626,13119.15262460999,98.68281474000105,53545.8198552
2023-09-08,13:10:28.000,251,10985090,13125,0,1694178627,13119.21325139999,98.64756909000425,53545.81286808001
2023-09-08,13:10:29.000,251,10985043,13605,0,1694178628,13119.159360919999,98.60527431000082,53545.77793248
2023-09-08,13:10:30.000,251,10985122,13205,0,1694178629,13119.17283353999,98.60527431000082,53545.8547908
2023-09-08,13:10:31.000,251,10985075,13325,0,1694178630,13119.21998771,98.61232344000018,53545.89671352
2023-09-08,13:10:32.000,251,10985048,13245,0,1694178631,13119.23346032999,98.59822518000146,53545.910687760006
2023-09-08,13:10:33.000,251,10985049,13165,0,1694178632,13119.226724019994,98.57707779000339,53545.88273928001
2023-09-08,13:10:34.000,251,10985094,13365,0,1694178633,13119.27387818999,98.53478300999996,53545.938636240004
2023-09-08,13:10:35.000,251,10985089,13365,0,1694178634,13119.26040557,98.53478300999996,53545.89671352
2023-09-08,13:10:36.000,251,10985074,13325,0,1694178635,13119.24019664,98.5277338800006,53545.86876504
2023-09-08,13:10:37.000,251,10985090,13125,0,1694178636,13119.19304246999,98.51363562000188,53545.840816560005
2023-09-08,13:10:38.000,251,10985063,13445,0,1694178637,13119.17956985,98.49953736000316,53545.82684232
2023-09-08,13:10:39.000,251,10985059,13125,0,1694178638,13119.287350809995,98.45019345000037,53545.97357184
2023-09-08,13:10:40.000,251,10985094,12965,0,1694178639,13119.31429604999,98.4783899699978,53545.97357184
2023-09-08,13:10:41.000,251,10985063,13285,0,1694178640,13119.2806145,98.4783899699978,53545.93164912001
2023-09-08,13:10:42.000,251,10985117,13045,0,1694178641,13119.206515089994,98.43609519000165,53545.86177792001
2023-09-08,13:10:43.000,251,10985135,13285,0,1694178642,13119.267141879995,98.45019345000037,53545.88273928001
2023-09-08,13:10:44.000,251,10985089,13325,0,1694178643,13119.26040557,98.40789867000422,53545.98055896001
2023-09-08,13:10:45.000,251,10985099,13285,0,1694178644,13119.24019664,98.40789867000422,53545.93164912001
2023-09-08,13:10:46.000,251,10985099,13445,0,1694178645,13119.2806145,98.41494780000357,53545.96658472
2023-09-08,13:10:47.000,251,10985076,13165,0,1694178646,13119.26040557,98.38675127999886,53545.93164912001
2023-09-08,13:10:48.000,251,10985092,13205,0,1694178647,13119.287350809995,98.35855476000143,53545.91767488
2023-09-08,13:10:49.000,251,10985069,13045,0,1694178648,13119.33450497999,98.35150563000207,53546.01549456
2023-09-08,13:10:50.000,251,10985049,13005,0,1694178649,13119.307559739995,98.3444565000027,53545.959597600006
2023-09-08,13:10:51.000,251,10985054,13365,0,1694178650,13119.32103236,98.30921084999864,53545.9945332
2023-09-08,13:10:52.000,251,10985095,13245,0,1694178651,13119.2806145,98.2810143300012,53545.910687760006
2023-09-08,13:10:53.000,251,10985104,13005,0,1694178652,13119.307559739995,98.2457686800044,53545.938636240004
2023-09-08,13:10:54.000,251,10985072,12925,0,1694178653,13119.37492283999,98.21052303000033,53546.01549456
2023-09-08,13:10:55.000,251,10985082,13085,0,1694178654,13119.388395459995,98.19642477000161,53546.057417280004
2023-09-08,13:10:56.000,251,10985099,13285,0,1694178655,13119.388395459995,98.1823265100029,53546.008507440005
2023-09-08,13:10:57.000,251,10985092,13125,0,1694178656,13119.38165915,98.16117912000482,53546.05043016001
2023-09-08,13:10:58.000,251,10985120,13485,0,1694178657,13119.388395459995,98.1329826000001,53545.959597600006
2023-09-08,13:10:59.000,251,10985104,13605,0,1694178658,13119.408604389995,98.10478608000267,53546.00152032001
2023-09-08,13:11:00.000,251,10985087,13205,0,1694178659,13119.41534069999,98.09068782000395,53546.05043016001
2023-09-08,13:11:01.000,251,10985048,13445,0,1694178660,13119.39513176999,98.0695404299986,53546.05043016001
2023-09-08,13:11:02.000,251,10985089,13245,0,1694178661,13119.37492283999,98.04134391000116,53546.00152032001
2023-09-08,13:11:03.000,251,10985088,13405,0,1694178662,13119.39513176999,98.04134391000116,53546.07139152001
2023-09-08,13:11:04.000,251,10985116,13365,0,1694178663,13119.408604389995,97.99904912999773,53546.078378640006
2023-09-08,13:11:05.000,251,10985116,13285,0,1694178664,13119.46249487,97.99904912999773,53546.11331424
2023-09-08,13:11:06.000,251,10985072,13165,0,1694178665,13119.41534069999,98.01314739000372,53546.09934000001
2023-09-08,13:11:07.000,251,10985061,13085,0,1694178666,13119.40186808,97.97790173999965,53546.127288480006
2023-09-08,13:11:08.000,251,10985111,13125,0,1694178667,13119.35471390999,97.99904912999773,53546.078378640006
2023-09-08,13:11:09.000,251,10985102,13605,0,1694178668,13119.34124129,97.95675435000157,53546.11331424
2023-09-08,13:11:10.000,251,10985107,13165,0,1694178669,13119.42207701,97.92150870000478,53546.16921120001
2023-09-08,13:11:11.000,251,10985067,13085,0,1694178670,13119.40186808,97.9356069600035,53546.19017256
2023-09-08,13:11:12.000,251,10985082,13245,0,1694178671,13119.388395459995,97.94265609000286,53546.2041468
2023-09-08,13:11:13.000,251,10985061,13325,0,1694178672,13119.368186529995,97.92855783000414,53546.15523696
2023-09-08,13:11:14.000,251,10985086,13405,0,1694178673,13119.388395459995,97.91445956999814,53546.18318544
2023-09-08,13:11:15.000,251,10985077,13285,0,1694178674,13119.37492283999,97.92855783000414,53546.14126272
2023-09-08,13:11:16.000,251,10985064,13285,0,1694178675,13119.32103236,97.94265609000286,53546.15523696
2023-09-08,13:11:17.000,251,10985075,13045,0,1694178676,13119.2806145,97.91445956999814,53546.18318544
2023-09-08,13:11:18.000,251,10985067,13325,0,1694178677,13119.246932949995,97.94970522000222,53546.14824984001
2023-09-08,13:11:19.000,251,10985132,13405,0,1694178678,13119.226724019994,97.90036130999943,53546.18318544
2023-09-08,13:11:20.000,251,10985128,13165,0,1694178679,13119.246932949995,97.90741043999878,53546.21113392
2023-09-08,13:11:21.000,251,10985080,13205,0,1694178680,13119.24019664,97.92855783000414,53546.21812104001
2023-09-08,13:11:22.000,251,10985098,13285,0,1694178681,13119.139151989999,97.95675435000157,53546.21812104001
2023-09-08,13:11:23.000,251,10985126,13005,0,1694178682,13119.105470439994,97.94265609000286,53546.14824984001
2023-09-08,13:11:24.000,251,10985133,13445,0,1694178683,13119.098734129999,98.02019652000308,53546.15523696
2023-09-08,13:11:25.000,251,10985103,13325,0,1694178684,13119.11220674999,97.99904912999773,53546.225108160004
2023-09-08,13:11:26.000,251,10985076,13045,0,1694178685,13119.13241567999,98.0342947800018,53546.19017256
2023-09-08,13:11:27.000,251,10985085,13365,0,1694178686,13119.085261509994,97.97790173999965,53546.14126272
2023-09-08,13:11:28.000,251,10985084,13165,0,1694178687,13119.031371029989,98.02724565000244,53546.176198320005
2023-09-08,13:11:29.000,251,10985138,13285,0,1694178688,13119.065052579994,98.01314739000372,53546.176198320005
2023-09-08,13:11:30.000,251,10985074,13125,0,1694178689,13119.011162099989,98.07658955999796,53546.19017256
2023-09-08,13:11:31.000,251,10985091,13325,0,1694178690,13119.017898409998,98.08363869000459,53546.18318544
2023-09-08,13:11:32.000,251,10985089,13165,0,1694178691,13118.916853759998,98.09068782000395,53546.09934000001
2023-09-08,13:11:33.000,251,10985073,13445,0,1694178692,13118.923590069993,98.09773695000331,53546.15523696
2023-09-08,13:11:34.000,251,10985082,13365,0,1694178693,13118.930326379988,98.12593347000075,53546.19017256
2023-09-08,13:11:35.000,251,10985070,13365,0,1694178694,13118.937062689998,98.09068782000395,53546.274018000004
2023-09-08,13:11:36.000,251,10985081,13285,0,1694178695,13118.937062689998,98.1329826000001,53546.21812104001
2023-09-08,13:11:37.000,251,10985020,12925,0,1694178696,13118.943798999993,98.11183521000203,53546.21113392
2023-09-08,13:11:38.000,251,10985068,13085,0,1694178697,13118.849490660003,98.18937564000225,53546.16222408
2023-09-08,13:11:39.000,251,10985094,13325,0,1694178698,13118.842754349993,98.17527738000354,53546.18318544
2023-09-08,13:11:40.000,251,10985083,13325,0,1694178699,13118.829281730003,98.19642477000161,53546.176198320005
2023-09-08,13:11:41.000,251,10985085,13205,0,1694178700,13118.795600179998,98.18937564000225,53546.18318544
2023-09-08,13:11:42.000,251,10985086,13165,0,1694178701,13118.741709699992,98.2457686800044,53546.127288480006
2023-09-08,13:11:43.000,251,10985122,13085,0,1694178702,13118.755182319997,98.21052303000033,53546.176198320005
2023-09-08,13:11:44.000,251,10985067,12845,0,1694178703,13118.775391249997,98.21052303000033,53546.21812104001
2023-09-08,13:11:45.000,251,10985034,13245,0,1694178704,13118.755182319997,98.21052303000033,53546.21812104001
2023-09-08,13:11:46.000,251,10985085,12925,0,1694178705,13118.701291839992,98.2457686800044,53546.2041468
2023-09-08,13:11:47.000,251,10985065,13125,0,1694178706,13118.600247189992,98.25986694000312,53546.1342756
2023-09-08,13:11:48.000,251,10985118,13245,0,1694178707,13118.580038259992,98.27396520000184,53546.2041468
2023-09-08,13:11:49.000,251,10985074,13365,0,1694178708,13118.606983500002,98.23167041999841,53546.21812104001
2023-09-08,13:11:50.000,251,10985062,12925,0,1694178709,13118.566565640001,98.29511258999992,53546.176198320005
2023-09-08,13:11:51.000,251,10985087,13205,0,1694178710,13118.492466229996,98.30921084999864,53546.11331424
2023-09-08,13:11:52.000,251,10985058,13005,0,1694178711,13118.478993609991,98.30921084999864,53546.16921120001
2023-09-08,13:11:53.000,251,10985082,13205,0,1694178712,13118.526147780001,98.27396520000184,53546.21113392
2023-09-08,13:11:54.000,251,10985118,12925,0,1694178713,13118.485729920001,98.35150563000207,53546.16921120001
2023-09-08,13:11:55.000,251,10985055,12885,0,1694178714,13118.431839439996,98.32330911000463,53546.2041468
2023-09-08,13:11:56.000,251,10985089,13165,0,1694178715,13118.418366819991,98.35150563000207,53546.16222408
2023-09-08,13:11:57.000,251,10985080,13325,0,1694178716,13118.38468527,98.30216171999928,53546.106327120004
2023-09-08,13:11:58.000,251,10985029,13365,0,1694178717,13118.32405848,98.3444565000027,53546.08536576
2023-09-08,13:11:59.000,251,10985111,13085,0,1694178718,13118.411630509996,98.37265302000014,53546.19715968001
2023-09-08,13:12:00.000,251,10985068,13045,0,1694178719,13118.398157889991,98.39380040999822,53546.18318544
2023-09-08,13:12:01.000,251,10985120,13525,0,1694178720,13118.371212649996,98.38675127999886,53546.2041468
2023-09-08,13:12:02.000,251,10985111,13085,0,1694178721,13118.29711323999,98.38675127999886,53546.09934000001
2023-09-08,13:12:03.000,251,10985090,13165,0,1694178722,13118.29711323999,98.45019345000037,53546.08536576
2023-09-08,13:12:04.000,251,10985069,13165,0,1694178723,13118.25669537999,98.40084954000486,53546.14824984001
2023-09-08,13:12:05.000,251,10985073,13605,0,1694178724,13118.28364062,98.40789867000422,53546.16921120001
2023-09-08,13:12:06.000,251,10985108,13085,0,1694178725,13118.28364062,98.40789867000422,53546.16921120001
2023-09-08,13:12:07.000,251,10985036,13205,0,1694178726,13118.249959069995,98.44314432000101,53546.05043016001
2023-09-08,13:12:08.000,251,10985093,13045,0,1694178727,13118.22301383,98.43609519000165,53546.11331424
2023-09-08,13:12:09.000,251,10985064,12885,0,1694178728,13118.27690430999,98.45019345000037,53546.16222408
2023-09-08,13:12:10.000,251,10985089,13445,0,1694178729,13118.24322276,98.44314432000101,53546.176198320005
2023-09-08,13:12:11.000,251,10985087,13565,0,1694178730,13118.24322276,98.47134083999845,53546.16921120001
2023-09-08,13:12:12.000,251,10985093,13445,0,1694178731,13118.169123349995,98.50658649000252,53546.11331424
2023-09-08,13:12:13.000,251,10985038,13365,0,1694178732,13118.189332279995,98.4783899699978,53546.09235288
2023-09-08,13:12:14.000,251,10985083,13365,0,1694178733,13118.2028049,98.48543910000444,53546.2041468
2023-09-08,13:12:15.000,251,10985068,13085,0,1694178734,13118.22301383,98.45019345000037,53546.1342756
2023-09-08,13:12:16.000,251,10985084,13285,0,1694178735,13118.23648644999,98.43609519000165,53546.1342756
2023-09-08,13:12:17.000,251,10985050,13205,0,1694178736,13118.22301383,98.43609519000165,53546.106327120004
2023-09-08,13:12:18.000,251,10985105,13365,0,1694178737,13118.16238704,98.45724257999973,53546.106327120004
2023-09-08,13:12:19.000,251,10985113,13165,0,1694178738,13118.15565072999,98.42904606000229,53546.0644044
2023-09-08,13:12:20.000,251,10985093,13085,0,1694178739,13118.17585965999,98.46429170999909,53546.106327120004
2023-09-08,13:12:21.000,251,10985034,12845,0,1694178740,13118.13544179999,98.44314432000101,53546.08536576
2023-09-08,13:12:22.000,251,10985075,13245,0,1694178741,13118.07481500999,98.43609519000165,53546.008507440005
2023-09-08,13:12:23.000,251,10985112,13285,0,1694178742,13118.14217811,98.42904606000229,53546.106327120004
2023-09-08,13:12:24.000,251,10985088,13085,0,1694178743,13118.15565072999,98.43609519000165,53546.14824984001
2023-09-08,13:12:25.000,251,10985067,13245,0,1694178744,13118.148914419995,98.41494780000357,53546.15523696
2023-09-08,13:12:26.000,251,10985083,13005,0,1694178745,13118.10176025,98.40789867000422,53546.1342756
2023-09-08,13:12:27.000,251,10985061,13245,0,1694178746,13118.10176025,98.3797021499995,53546.09235288
2023-09-08,13:12:28.000,251,10985096,13285,0,1694178747,13118.04113346,98.39380040999822,53546.0644044
2023-09-08,13:12:29.000,251,10985108,13285,0,1694178748,13118.0007156,98.39380040999822,53546.03645592
2023-09-08,13:12:30.000,251,10985087,12925,0,1694178749,13118.007451909994,98.38675127999886,53546.09235288
2023-09-08,13:12:31.000,251,10985066,13325,0,1694178750,13118.04113346,98.36560389000078,53546.11331424
2023-09-08,13:12:32.000,251,10985117,13325,0,1694178751,13117.97377035999,98.37265302000014,53546.0644044
2023-09-08,13:12:33.000,251,10985084,13085,0,1694178752,13117.98050667,98.36560389000078,53546.05043016001
2023-09-08,13:12:34.000,251,10985081,13445,0,1694178753,13117.93335249999,98.36560389000078,53546.0644044
2023-09-08,13:12:35.000,251,10985022,13125,0,1694178754,13117.98050667,98.35150563000207,53546.01549456
2023-09-08,13:12:36.000,251,10985115,13285,0,1694178755,13117.91314356999,98.38675127999886,53546.0644044
2023-09-08,13:12:37.000,251,10985086,13405,0,1694178756,13117.839044159999,98.40084954000486,53546.008507440005
2023-09-08,13:12:38.000,251,10985043,12965,0,1694178757,13117.825571539994,98.40084954000486,53545.97357184
2023-09-08,13:12:39.000,251,10985038,13245,0,1694178758,13117.859253089999,98.39380040999822,53546.057417280004
2023-09-08,13:12:40.000,251,10985068,13285,0,1694178759,13117.839044159999,98.40084954000486,53546.05043016001
2023-09-08,13:12:41.000,251,10985126,13325,0,1694178760,13117.839044159999,98.40084954000486,53546.05043016001
2023-09-08,13:12:42.000,251,10985098,13365,0,1694178761,13117.764944749993,98.42199693000293,53546.03645592
2023-09-08,13:12:43.000,251,10985062,13005,0,1694178762,13117.744735819993,98.40789867000422,53546.02946880001
2023-09-08,13:12:44.000,251,10985065,13325,0,1694178763,13117.717790579998,98.45724257999973,53546.08536576
2023-09-08,13:12:45.000,251,10985036,13325,0,1694178764,13117.711054269988,98.44314432000101,53546.02946880001
2023-09-08,13:12:46.000,251,10985058,13085,0,1694178765,13117.677372719998,98.45019345000037,53546.03645592
2023-09-08,13:12:47.000,251,10985060,13165,0,1694178766,13117.650427479988,98.4924882300038,53546.00152032001
2023-09-08,13:12:48.000,251,10985094,13285,0,1694178767,13117.636954859998,98.4783899699978,53546.04344304
2023-09-08,13:12:49.000,251,10985081,13085,0,1694178768,13117.583064379993,98.49953736000316,53545.94562336
2023-09-08,13:12:50.000,251,10985049,13325,0,1694178769,13117.616745929998,98.5277338800006,53545.9945332
2023-09-08,13:12:51.000,251,10985049,13285,0,1694178770,13117.596536999998,98.54888126999867,53545.98055896001
2023-09-08,13:12:52.000,251,10985080,12965,0,1694178771,13117.549382830002,98.54183213999931,53546.02946880001
2023-09-08,13:12:53.000,251,10985062,13045,0,1694178772,13117.495492349997,98.51363562000188,53545.98754608
2023-09-08,13:12:54.000,251,10985089,12965,0,1694178773,13117.455074489997,98.55593039999803,53546.00152032001
2023-09-08,13:12:55.000,251,10985048,12885,0,1694178774,13117.508964970002,98.57002866000403,53546.08536576
2023-09-08,13:12:56.000,251,10985086,12885,0,1694178775,13117.502228659992,98.57707779000339,53546.057417280004
2023-09-08,13:12:57.000,251,10985074,13245,0,1694178776,13117.448338180002,98.60527431000082,53545.97357184
2023-09-08,13:12:58.000,251,10985158,13125,0,1694178777,13117.367502460002,98.6405199600049,53545.88273928001
2023-09-08,13:12:59.000,251,10985105,13045,0,1694178778,13117.340557219992,98.66166735000297,53545.94562336
2023-09-08,13:13:00.000,251,10985068,13405,0,1694178779,13117.313611979996,98.67576561000169,53545.91767488
2023-09-08,13:13:01.000,251,10985102,13125,0,1694178780,13117.293403049996,98.69691299999977,53545.96658472
2023-09-08,13:13:02.000,251,10985099,13005,0,1694178781,13117.192358399996,98.71806038999785,53545.80588096
2023-09-08,13:13:03.000,251,10985052,13285,0,1694178782,13117.192358399996,98.8026499500047,53545.91767488
2023-09-08,13:13:04.000,251,10985095,13125,0,1694178783,13117.205831020001,98.79560081999807,53545.91767488
2023-09-08,13:13:05.000,251,10985061,13085,0,1694178784,13117.1249953,98.8731412499983,53545.89671352
2023-09-08,13:13:06.000,251,10985133,13285,0,1694178785,13117.1249953,98.86609211999894,53545.910687760006
2023-09-08,13:13:07.000,251,10985082,13165,0,1694178786,13117.10478637,98.90838690000237,53545.88273928001
2023-09-08,13:13:08.000,251,10985089,13085,0,1694178787,13117.050895889995,98.94363254999917,53545.770945360004
2023-09-08,13:13:09.000,251,10985079,13045,0,1694178788,13117.02395065,98.9859273300026,53545.79889384
2023-09-08,13:13:10.000,251,10985082,13485,0,1694178789,13117.050895889995,99.02822210999875,53545.889726400004
2023-09-08,13:13:11.000,251,10985101,13165,0,1694178790,13116.98353279,99.04232037000475,53545.82684232
2023-09-08,13:13:12.000,251,10985080,13405,0,1694178791,13117.05763219999,99.05641863000346,53545.8547908
2023-09-08,13:13:13.000,251,10985077,13365,0,1694178792,13117.030686959995,99.0846151500009,53545.8198552
2023-09-08,13:13:14.000,251,10985065,13365,0,1694178793,13116.94311493,99.13395906000369,53545.749984
2023-09-08,13:13:15.000,251,10985116,13165,0,1694178794,13116.96332386,99.14805732000241,53545.77793248
2023-09-08,13:13:16.000,251,10985122,13325,0,1694178795,13116.97679647999,99.16215558000113,53545.8547908
2023-09-08,13:13:17.000,251,10985114,13125,0,1694178796,13116.95658754999,99.21149949000392,53545.70806128
2023-09-08,13:13:18.000,251,10985069,13125,0,1694178797,13116.970060169995,99.26084339999943,53545.75697112
2023-09-08,13:13:19.000,251,10985112,13605,0,1694178798,13116.98353279,99.25379427000007,53545.770945360004
2023-09-08,13:13:20.000,251,10985073,13365,0,1694178799,13117.06436851,99.31018731000222,53545.84780368
2023-09-08,13:13:21.000,251,10985110,13405,0,1694178800,13117.08457744,99.31723644000158,53545.84780368
2023-09-08,13:13:22.000,251,10985073,13285,0,1694178801,13117.071104819996,99.35248208999838,53545.79889384
2023-09-08,13:13:23.000,251,10985068,13285,0,1694178802,13117.04415958,99.35953121999773,53545.68709992
2023-09-08,13:13:24.000,251,10985079,13405,0,1694178803,13117.071104819996,99.3947768700018,53545.68709992
2023-09-08,13:13:25.000,251,10985079,13085,0,1694178804,13117.131731609996,99.41592425999988,53545.78491960001
2023-09-08,13:13:26.000,251,10985092,13285,0,1694178805,13117.14520423,99.45116991000396,53545.791906720005
2023-09-08,13:13:27.000,251,10985053,13085,0,1694178806,13117.16541316,99.4441207800046,53545.79889384
2023-09-08,13:13:28.000,251,10985069,13085,0,1694178807,13117.172149469996,99.47936643000139,53545.76395824001
2023-09-08,13:13:29.000,251,10985027,13205,0,1694178808,13117.252985189996,99.46526817000267,53545.79889384
2023-09-08,13:13:30.000,251,10985068,13165,0,1694178809,13117.266457810001,99.47936643000139,53545.742996880006
2023-09-08,13:13:31.000,251,10985046,13125,0,1694178810,13117.300139359992,99.50756294999883,53545.770945360004
2023-09-08,13:13:32.000,251,10985068,13045,0,1694178811,13117.239512569991,99.55690686000162,53545.742996880006
2023-09-08,13:13:33.000,251,10985085,13125,0,1694178812,13117.279930429992,99.56395599000098,53545.742996880006
2023-09-08,13:13:34.000,251,10985055,13445,0,1694178813,13117.333820909997,99.59920163999777,53545.78491960001
2023-09-08,13:13:35.000,251,10985044,13245,0,1694178814,13117.387711390002,99.57100512000034,53545.80588096
2023-09-08,13:13:36.000,251,10985073,13605,0,1694178815,13117.414656629997,99.62034903000313,53545.8198552
2023-09-08,13:13:37.000,251,10985099,13245,0,1694178816,13117.455074489997,99.62739816000249,53545.8198552
2023-09-08,13:13:38.000,251,10985057,13085,0,1694178817,13117.401184009992,99.62739816000249,53545.77793248
2023-09-08,13:13:39.000,251,10985105,13165,0,1694178818,13117.475283419997,99.6414964200012,53545.83382944001
2023-09-08,13:13:40.000,251,10985068,13005,0,1694178819,13117.482019729992,99.676742069998,53545.81286808001
2023-09-08,13:13:41.000,251,10985047,13285,0,1694178820,13117.529173900002,99.66969293999864,53545.840816560005
2023-09-08,13:13:42.000,251,10985061,13445,0,1694178821,13117.529173900002,99.65559467999992,53545.80588096
2023-09-08,13:13:43.000,251,10985048,13445,0,1694178822,13117.569591760002,99.676742069998,53545.8547908
2023-09-08,13:13:44.000,251,10985083,13045,0,1694178823,13117.630218550003,99.69788946000335,53545.889726400004
2023-09-08,13:13:45.000,251,10985062,13285,0,1694178824,13117.589800690002,99.69788946000335,53545.73600976001
2023-09-08,13:13:46.000,251,10985083,13085,0,1694178825,13117.690845339988,99.69788946000335,53545.86876504
2023-09-08,13:13:47.000,251,10985106,13325,0,1694178826,13117.724526889993,99.66264380999928,53545.840816560005
2023-09-08,13:13:48.000,251,10985085,12965,0,1694178827,13117.684109029993,99.690840330004,53545.8198552
2023-09-08,13:13:49.000,251,10985106,13165,0,1694178828,13117.724526889993,99.70493859000271,53545.8198552
2023-09-08,13:13:50.000,251,10985046,12965,0,1694178829,13117.791889989989,99.71198772000207,53545.90370064001
2023-09-08,13:13:51.000,251,10985052,13085,0,1694178830,13117.805362609994,99.68379120000463,53545.8547908
2023-09-08,13:13:52.000,251,10985103,13325,0,1694178831,13117.839044159999,99.690840330004,53545.910687760006
2023-09-08,13:13:53.000,251,10985070,13245,0,1694178832,13117.879462019999,99.66969293999864,53545.86177792001
2023-09-08,13:13:54.000,251,10985085,13565,0,1694178833,13117.872725709989,99.66969293999864,53545.889726400004
2023-09-08,13:13:55.000,251,10985100,13485,0,1694178834,13117.89293463999,99.6414964200012,53545.924662
2023-09-08,13:13:56.000,251,10985064,13245,0,1694178835,13117.919879879999,99.64854555000056,53545.910687760006
2023-09-08,13:13:57.000,251,10985097,13285,0,1694178836,13117.919879879999,99.59920163999777,53545.84780368
2023-09-08,13:13:58.000,251,10985077,13325,0,1694178837,13117.93335249999,99.61329990000377,53545.910687760006
2023-09-08,13:13:59.000,251,10985094,13125,0,1694178838,13118.01418821999,99.59920163999777,53545.938636240004
2023-09-08,13:14:00.000,251,10985081,13605,0,1694178839,13118.02092453,99.61329990000377,53545.97357184
2023-09-08,13:14:01.000,251,10985035,13525,0,1694178840,13118.047869769995,99.58510337999905,53545.94562336
2023-09-08,13:14:02.000,251,10985125,13405,0,1694178841,13118.02092453,99.5780542499997,53545.91767488
2023-09-08,13:14:03.000,251,10985070,13405,0,1694178842,13118.06134239,99.57100512000034,53545.91767488
2023-09-08,13:14:04.000,251,10985063,13045,0,1694178843,13118.088287629995,99.54985773000226,53545.98754608
2023-09-08,13:14:05.000,251,10985084,13245,0,1694178844,13118.108496559995,99.53575947000354,53545.95261048001
2023-09-08,13:14:06.000,251,10985089,12965,0,1694178845,13118.10176025,99.55690686000162,53546.008507440005
2023-09-08,13:14:07.000,251,10985074,13405,0,1694178846,13118.11523286999,99.5428086000029,53545.938636240004
2023-09-08,13:14:08.000,251,10985082,13285,0,1694178847,13118.13544179999,99.5428086000029,53546.02946880001
2023-09-08,13:14:09.000,251,10985095,13525,0,1694178848,13118.169123349995,99.52871034000418,53546.02946880001
2023-09-08,13:14:10.000,251,10985079,13525,0,1694178849,13118.19606858999,99.52871034000418,53546.05043016001
2023-09-08,13:14:11.000,251,10985093,13285,0,1694178850,13118.189332279995,99.52166121000482,53546.02946880001
2023-09-08,13:14:12.000,251,10985132,13245,0,1694178851,13118.15565072999,99.53575947000354,53546.00152032001
2023-09-08,13:14:13.000,251,10985108,13325,0,1694178852,13118.19606858999,99.51461207999819,53545.98754608
2023-09-08,13:14:14.000,251,10985082,13325,0,1694178853,13118.229750139995,99.53575947000354,53546.0644044
2023-09-08,13:14:15.000,251,10985087,13125,0,1694178854,13118.2028049,99.53575947000354,53545.98055896001
2023-09-08,13:14:16.000,251,10985083,13165,0,1694178855,13118.27690430999,99.52871034000418,53546.106327120004
2023-09-08,13:14:17.000,251,10985091,13325,0,1694178856,13118.33753109999,99.54985773000226,53546.127288480006
2023-09-08,13:14:18.000,251,10985070,13365,0,1694178857,13118.25669537999,99.53575947000354,53546.02248168
2023-09-08,13:14:19.000,251,10985076,13245,0,1694178858,13118.29711323999,99.5428086000029,53546.11331424
2023-09-08,13:14:20.000,251,10985053,13005,0,1694178859,13118.28364062,99.54985773000226,53546.1342756
2023-09-08,13:14:21.000,251,10985084,13365,0,1694178860,13118.30384955,99.55690686000162,53546.14824984001
2023-09-08,13:14:22.000,251,10985080,12885,0,1694178861,13118.27690430999,99.54985773000226,53546.09235288
2023-09-08,13:14:23.000,251,10985036,13045,0,1694178862,13118.290376929996,99.5780542499997,53546.106327120004
2023-09-08,13:14:24.000,251,10985067,13205,0,1694178863,13118.36447634,99.59920163999777,53546.23209528
2023-09-08,13:14:25.000,251,10985064,13165,0,1694178864,13118.36447634,99.62739816000249,53546.14126272
2023-09-08,13:14:26.000,251,10985100,13445,0,1694178865,13118.351003719996,99.62034903000313,53546.18318544
2023-09-08,13:14:27.000,251,10985080,13405,0,1694178866,13118.38468527,99.66264380999928,53546.176198320005
2023-09-08,13:14:28.000,251,10985038,13165,0,1694178867,13118.351003719996,99.676742069998,53546.18318544
2023-09-08,13:14:29.000,251,10985069,13125,0,1694178868,13118.38468527,99.676742069998,53546.106327120004
2023-09-08,13:14:30.000,251,10985061,13325,0,1694178869,13118.36447634,99.72608598000079,53546.127288480006
2023-09-08,13:14:31.000,251,10985090,13165,0,1694178870,13118.478993609991,99.72608598000079,53546.19715968001
2023-09-08,13:14:32.000,251,10985068,13005,0,1694178871,13118.478993609991,99.73313511000015,53546.225108160004
2023-09-08,13:14:33.000,251,10985098,13245,0,1694178872,13118.539620399992,99.77542989000358,53546.23908240001
2023-09-08,13:14:34.000,251,10985100,13245,0,1694178873,13118.485729920001,99.81067554000037,53546.2041468
2023-09-08,13:14:35.000,251,10985116,13285,0,1694178874,13118.526147780001,99.81772466999973,53546.18318544
2023-09-08,13:14:36.000,251,10985085,13525,0,1694178875,13118.546356710001,99.8247737999991,53546.28100512
2023-09-08,13:14:37.000,251,10985109,13205,0,1694178876,13118.519411469992,99.84592119000445,53546.14824984001
2023-09-08,13:14:38.000,251,10985054,13285,0,1694178877,13118.566565640001,99.88116684000124,53546.23209528
2023-09-08,13:14:39.000,251,10985072,13445,0,1694178878,13118.620456119992,99.90936335999868,53546.21113392
2023-09-08,13:14:40.000,251,10985078,13125,0,1694178879,13118.647401360002,99.87411771000188,53546.32292784
2023-09-08,13:14:41.000,251,10985088,13165,0,1694178880,13118.701291839992,99.93051075000403,53546.343889200005
2023-09-08,13:14:42.000,251,10985072,13085,0,1694178881,13118.728237080002,99.90936335999868,53546.294979360006
2023-09-08,13:14:43.000,251,10985057,13125,0,1694178882,13118.681082909992,99.93051075000403,53546.26004376
2023-09-08,13:14:44.000,251,10985125,13365,0,1694178883,13118.687819220002,99.92346162000467,53546.294979360006
2023-09-08,13:14:45.000,251,10985039,13245,0,1694178884,13118.775391249997,99.92346162000467,53546.32991496
2023-09-08,13:14:46.000,251,10985109,13405,0,1694178885,13118.782127559993,99.93755988000339,53546.32991496
2023-09-08,13:14:47.000,251,10985064,13005,0,1694178886,13118.788863870002,99.97280553000019,53546.31594072001
2023-09-08,13:14:48.000,251,10985098,12965,0,1694178887,13118.802336489993,99.97280553000019,53546.32292784
2023-09-08,13:14:49.000,251,10985089,13285,0,1694178888,13118.842754349993,99.96575640000083,53546.3788248
2023-09-08,13:14:50.000,251,10985047,13205,0,1694178889,13118.849490660003,99.97280553000019,53546.37183768
2023-09-08,13:14:51.000,251,10985052,13165,0,1694178890,13118.815809109998,99.97985465999955,53546.343889200005
2023-09-08,13:14:52.000,251,10985036,13405,0,1694178891,13118.849490660003,99.96575640000083,53546.30196648
2023-09-08,13:14:53.000,251,10985070,13125,0,1694178892,13118.836018039998,99.97280553000019,53546.343889200005
2023-09-08,13:14:54.000,251,10985104,13285,0,1694178893,13118.856226969998,99.95165814000211,53546.32991496
2023-09-08,13:14:55.000,251,10985084,12965,0,1694178894,13118.910117449988,99.95165814000211,53546.46965736
2023-09-08,13:14:56.000,251,10985050,13325,0,1694178895,13118.984216859993,99.95870727000147,53546.45568312001
2023-09-08,13:14:57.000,251,10985036,13165,0,1694178896,13118.997689479998,99.9869037899989,53546.45568312001
2023-09-08,13:14:58.000,251,10985122,13325,0,1694178897,13118.943798999993,99.9869037899989,53546.39978616
2023-09-08,13:14:59.000,251,10985036,13125,0,1694178898,13118.970744239989,99.97985465999955,53546.462670240006
2023-09-08,13:15:00.000,251,10985085,13125,0,1694178899,13118.990953169989,100.01510031000362,53546.53254144001
2023-09-08,13:15:01.000,251,10985069,13485,0,1694178900,13118.977480549998,99.97280553000019,53546.448696
2023-09-08,13:15:02.000,251,10985057,13125,0,1694178901,13118.957271619998,100.0010020500049,53546.48363160001
2023-09-08,13:15:03.000,251,10985138,13285,0,1694178902,13118.990953169989,99.9869037899989,53546.53254144001
2023-09-08,13:15:04.000,251,10985114,13165,0,1694178903,13118.970744239989,100.02214944000298,53546.48363160001
2023-09-08,13:15:05.000,251,10985058,13165,0,1694178904,13119.065052579994,100.02919857000234,53546.55350280001
2023-09-08,13:15:06.000,251,10985072,13285,0,1694178905,13119.031371029989,100.05034596000041,53546.53254144001
2023-09-08,13:15:07.000,251,10985040,13085,0,1694178906,13119.051579959989,100.08559161000449,53546.57446416001
2023-09-08,13:15:08.000,251,10985080,13285,0,1694178907,13119.044843649994,100.11378813000192,53546.49760584
2023-09-08,13:15:09.000,251,10985112,13245,0,1694178908,13118.997689479998,100.07854247999785,53546.50459296001
2023-09-08,13:15:10.000,251,10985068,13325,0,1694178909,13119.051579959989,100.12083726000128,53546.609399760004
2023-09-08,13:15:11.000,251,10985112,13125,0,1694178910,13119.085261509994,100.13493552,53546.65132248001
2023-09-08,13:15:12.000,251,10985064,13245,0,1694178911,13119.091997819989,100.12788639000064,53546.63734824
2023-09-08,13:15:13.000,251,10985102,13045,0,1694178912,13119.105470439994,100.16313204000471,53546.60241264001
2023-09-08,13:15:14.000,251,10985105,13205,0,1694178913,13119.139151989999,100.12788639000064,53546.6932452
2023-09-08,13:15:15.000,251,10985074,13365,0,1694178914,13119.051579959989,100.16313204000471,53546.52555432
2023-09-08,13:15:16.000,251,10985074,13245,0,1694178915,13119.145888299994,100.18427943000279,53546.64433536
2023-09-08,13:15:17.000,251,10985055,13165,0,1694178916,13119.11220674999,100.20542682000087,53546.609399760004
2023-09-08,13:15:18.000,251,10985070,13205,0,1694178917,13119.118943059999,100.19837769000151,53546.57446416001
2023-09-08,13:15:19.000,251,10985060,13205,0,1694178918,13119.21325139999,100.22657420999894,53546.728180800004
2023-09-08,13:15:20.000,251,10985066,13445,0,1694178919,13119.226724019994,100.18427943000279,53546.70721944
2023-09-08,13:15:21.000,251,10985140,13085,0,1694178920,13119.27387818999,100.2477216000043,53546.6583096
2023-09-08,13:15:22.000,251,10985096,13165,0,1694178921,13119.267141879995,100.24067246999766,53546.66529672
2023-09-08,13:15:23.000,251,10985098,13285,0,1694178922,13119.307559739995,100.29001638000045,53546.72119368001
2023-09-08,13:15:24.000,251,10985045,13405,0,1694178923,13119.36145022,100.2829672500011,53546.75612928
2023-09-08,13:15:25.000,251,10985075,13285,0,1694178924,13119.36145022,100.29001638000045,53546.798052000006
2023-09-08,13:15:26.000,251,10985078,13165,0,1694178925,13119.42207701,100.27591812000173,53546.77010352001
2023-09-08,13:15:27.000,251,10985044,13325,0,1694178926,13119.38165915,100.30411463999917,53546.77010352001
2023-09-08,13:15:28.000,251,10985098,13285,0,1694178927,13119.428813319995,100.30411463999917,53546.728180800004
2023-09-08,13:15:29.000,251,10985087,13285,0,1694178928,13119.449022249995,100.26886899000237,53546.79106488001
2023-09-08,13:15:30.000,251,10985069,13245,0,1694178929,13119.4827038,100.2829672500011,53546.728180800004
2023-09-08,13:15:31.000,251,10985114,13205,0,1694178930,13119.49617641999,100.31116376999853,53546.77010352001
2023-09-08,13:15:32.000,251,10985097,13325,0,1694178931,13119.49617641999,100.29706550999981,53546.777090640004
2023-09-08,13:15:33.000,251,10985079,13485,0,1694178932,13119.449022249995,100.31116376999853,53546.7631164
2023-09-08,13:15:34.000,251,10985094,13125,0,1694178933,13119.54333059,100.29706550999981,53546.86093608
2023-09-08,13:15:35.000,251,10985069,13165,0,1694178934,13119.550066899996,100.27591812000173,53546.92382016
2023-09-08,13:15:36.000,251,10985058,13445,0,1694178935,13119.58374845,100.29706550999981,53546.916833040006
2023-09-08,13:15:37.000,251,10985084,13325,0,1694178936,13119.570275829996,100.35345855000196,53546.85394896
2023-09-08,13:15:38.000,251,10985045,13325,0,1694178937,13119.51638534999,100.36050768000132,53546.87491032
2023-09-08,13:15:39.000,251,10985057,13205,0,1694178938,13119.53659427999,100.36050768000132,53546.88189744
2023-09-08,13:15:40.000,251,10985100,13365,0,1694178939,13119.509649039996,100.36050768000132,53546.90984592001
2023-09-08,13:15:41.000,251,10985095,13125,0,1694178940,13119.529857969996,100.36050768000132,53546.965742880006
2023-09-08,13:15:42.000,251,10985102,13245,0,1694178941,13119.449022249995,100.3816550699994,53546.87491032
2023-09-08,13:15:43.000,251,10985060,13165,0,1694178942,13119.43554962999,100.36755681000068,53546.86093608
2023-09-08,13:15:44.000,251,10985091,13085,0,1694178943,13119.509649039996,100.40280246000475,53546.95875576001
2023-09-08,13:15:45.000,251,10985073,12885,0,1694178944,13119.489440109995,100.3816550699994,53546.97971712
2023-09-08,13:15:46.000,251,10985057,13205,0,1694178945,13119.43554962999,100.39575332999812,53546.99369136
2023-09-08,13:15:47.000,251,10985090,13085,0,1694178946,13119.388395459995,100.42394985000283,53546.97273
2023-09-08,13:15:48.000,251,10985066,13245,0,1694178947,13119.29408711999,100.4450972400009,53546.97971712
2023-09-08,13:15:49.000,251,10985099,13085,0,1694178948,13119.307559739995,100.42394985000283,53546.944781520004
2023-09-08,13:15:50.000,251,10985063,13245,0,1694178949,13119.29408711999,100.43804811000155,53546.95875576001
2023-09-08,13:15:51.000,251,10985074,13285,0,1694178950,13119.2806145,100.40985159000411,53547.04958832
2023-09-08,13:15:52.000,251,10985038,13285,0,1694178951,13119.19977878,100.45919549999962,53547.0426012
2023-09-08,13:15:53.000,251,10985071,13245,0,1694178952,13119.13241567999,100.46624462999898,53547.00766560001
2023-09-08,13:15:54.000,251,10985045,13085,0,1694178953,13119.071788889989,100.50853941000241,53546.95176864
2023-09-08,13:15:55.000,251,10985084,13085,0,1694178954,13119.11220674999,100.50149028000305,53547.0426012
2023-09-08,13:15:56.000,251,10985076,13445,0,1694178955,13119.051579959989,100.54378505999921,53547.03561408001
2023-09-08,13:15:57.000,251,10985098,12925,0,1694178956,13118.950535309988,100.4803428899977,53546.95176864
2023-09-08,13:15:58.000,251,10985081,13165,0,1694178957,13118.916853759998,100.50853941000241,53546.97273
2023-09-08,13:15:59.000,251,10985071,13005,0,1694178958,13118.957271619998,100.52968680000049,53547.02163984
2023-09-08,13:16:00.000,251,10985033,13245,0,1694178959,13118.916853759998,100.54378505999921,53547.03561408001
2023-09-08,13:16:01.000,251,10985116,13485,0,1694178960,13118.903381139993,100.52968680000049,53547.0426012
2023-09-08,13:16:02.000,251,10985070,13085,0,1694178961,13118.836018039998,100.58607984000264,53546.97971712
2023-09-08,13:16:03.000,251,10985081,13005,0,1694178962,13118.889908519988,100.55788331999793,53547.02862696
2023-09-08,13:16:04.000,251,10985031,13365,0,1694178963,13118.856226969998,100.60017810000136,53547.063562560004
2023-09-08,13:16:05.000,251,10985060,13245,0,1694178964,13118.849490660003,100.58607984000264,53547.05657544001
2023-09-08,13:16:06.000,251,10985079,13125,0,1694178965,13118.836018039998,100.6283746199988,53547.10548528001
2023-09-08,13:16:07.000,251,10985074,13565,0,1694178966,13118.849490660003,100.60017810000136,53547.00067848
2023-09-08,13:16:08.000,251,10985067,13325,0,1694178967,13118.849490660003,100.593128970002,53547.00067848
2023-09-08,13:16:09.000,251,10985095,13005,0,1694178968,13118.916853759998,100.61427636000008,53547.084523920006
2023-09-08,13:16:10.000,251,10985097,13245,0,1694178969,13118.916853759998,100.61427636000008,53547.0426012
2023-09-08,13:16:11.000,251,10985054,13325,0,1694178970,13118.903381139993,100.58607984000264,53547.07054968
2023-09-08,13:16:12.000,251,10985108,13245,0,1694178971,13118.903381139993,100.62132548999944,53547.02163984
2023-09-08,13:16:13.000,251,10985128,12845,0,1694178972,13118.910117449988,100.64247288000479,53546.944781520004
2023-09-08,13:16:14.000,251,10985108,13285,0,1694178973,13118.970744239989,100.67066940000223,53547.05657544001
2023-09-08,13:16:15.000,251,10985081,13005,0,1694178974,13119.038107339999,100.6565711400035,53547.07753680001
2023-09-08,13:16:16.000,251,10985047,13285,0,1694178975,13119.078525199999,100.63542374999815,53547.11945952
2023-09-08,13:16:17.000,251,10985099,13005,0,1694178976,13119.085261509994,100.67066940000223,53547.084523920006
2023-09-08,13:16:18.000,251,10985095,13125,0,1694178977,13118.970744239989,100.6918167900003,53546.97273
2023-09-08,13:16:19.000,251,10985109,13125,0,1694178978,13119.071788889989,100.72001330999774,53547.084523920006
2023-09-08,13:16:20.000,251,10985074,13245,0,1694178979,13119.118943059999,100.68476766000094,53547.112472400004
2023-09-08,13:16:21.000,251,10985101,13285,0,1694178980,13119.091997819989,100.74116070000309,53547.11945952
2023-09-08,13:16:22.000,251,10985088,13485,0,1694178981,13119.105470439994,100.8046028700046,53547.05657544001
2023-09-08,13:16:23.000,251,10985095,13365,0,1694178982,13119.145888299994,100.78345547999925,53547.09151104
2023-09-08,13:16:24.000,251,10985078,13285,0,1694178983,13119.186306159994,100.7905046099986,53547.09151104
2023-09-08,13:16:25.000,251,10985076,12845,0,1694178984,13119.186306159994,100.8046028700046,53547.07753680001
2023-09-08,13:16:26.000,251,10985073,13285,0,1694178985,13119.21998771,100.83279939000204,53547.07054968
2023-09-08,13:16:27.000,251,10985059,13085,0,1694178986,13119.25366925999,100.82575026000268,53547.07753680001
2023-09-08,13:16:28.000,251,10985037,13285,0,1694178987,13119.186306159994,100.86804503999883,53546.95875576001
2023-09-08,13:16:29.000,251,10985070,13205,0,1694178988,13119.21325139999,100.84689765000076,53546.97971712
2023-09-08,13:16:30.000,251,10985057,13245,0,1694178989,13119.26040557,100.91738895000162,53547.04958832
2023-09-08,13:16:31.000,251,10985075,13165,0,1694178990,13119.368186529995,100.86804503999883,53547.09849816
2023-09-08,13:16:32.000,251,10985107,13085,0,1694178991,13119.40186808,100.9032906900029,53547.05657544001
2023-09-08,13:16:33.000,251,10985053,13045,0,1694178992,13119.408604389995,100.93148721000034,53547.04958832
2023-09-08,13:16:34.000,251,10985101,13245,0,1694178993,13119.39513176999,100.91738895000162,53547.11945952
2023-09-08,13:16:35.000,251,10985085,13205,0,1694178994,13119.469231179995,100.94558546999906,53547.133433760006
2023-09-08,13:16:36.000,251,10985087,13525,0,1694178995,13119.489440109995,100.96673286000441,53547.133433760006
2023-09-08,13:16:37.000,251,10985066,13245,0,1694178996,13119.4827038,100.97378199000377,53547.014652720005
2023-09-08,13:16:38.000,251,10985049,13045,0,1694178997,13119.52312166,100.98083112000313,53547.03561408001
2023-09-08,13:16:39.000,251,10985025,13285,0,1694178998,13119.637638929991,100.99492938000185,53547.133433760006
2023-09-08,13:16:40.000,251,10985061,13285,0,1694178999,13119.678056789991,101.00197851000121,53547.14042088
2023-09-08,13:16:41.000,251,10985129,13245,0,1694179000,13119.705002030001,101.00197851000121,53547.252214800006
2023-09-08,13:16:42.000,251,10985132,13125,0,1694179001,13119.698265719991,101.02312589999929,53547.14042088
2023-09-08,13:16:43.000,251,10985134,13245,0,1694179002,13119.725210960001,101.01607676999993,53547.182343600005
2023-09-08,13:16:44.000,251,10985129,13165,0,1694179003,13119.785837750002,100.99492938000185,53547.18933072
2023-09-08,13:16:45.000,251,10985060,13365,0,1694179004,13119.826255610002,100.98083112000313,53547.20330496001
2023-09-08,13:16:46.000,251,10985046,13125,0,1694179005,13119.812782989997,101.01607676999993,53547.20330496001
2023-09-08,13:16:47.000,251,10985071,13045,0,1694179006,13119.839728229992,101.02312589999929,53547.21029208
2023-09-08,13:16:48.000,251,10985028,13205,0,1694179007,13119.873409779997,101.00197851000121,53547.21029208
2023-09-08,13:16:49.000,251,10985123,12965,0,1694179008,13119.967718120002,101.00197851000121,53547.26618904
2023-09-08,13:16:50.000,251,10985093,13365,0,1694179009,13119.981190739993,100.99492938000185,53547.32208600001
2023-09-08,13:16:51.000,251,10985124,13365,0,1694179010,13120.035081219998,100.98788025000249,53547.301124640006
2023-09-08,13:16:52.000,251,10985061,12925,0,1694179011,13119.927300260002,100.98083112000313,53547.25920192
2023-09-08,13:16:53.000,251,10985092,13165,0,1694179012,13119.994663359998,101.02312589999929,53547.2871504
2023-09-08,13:16:54.000,251,10985120,13325,0,1694179013,13120.088971699988,100.98788025000249,53547.3570216
2023-09-08,13:16:55.000,251,10985083,13005,0,1694179014,13120.109180629988,101.00197851000121,53547.38497008
2023-09-08,13:16:56.000,251,10985072,13325,0,1694179015,13120.163071109993,100.98788025000249,53547.38497008
2023-09-08,13:16:57.000,251,10985073,13005,0,1694179016,13120.149598489988,100.95968372999778,53547.419905680006
2023-09-08,13:16:58.000,251,10985083,13325,0,1694179017,13120.122653249993,100.98083112000313,53547.37099584001
2023-09-08,13:16:59.000,251,10985093,13165,0,1694179018,13120.163071109993,100.94558546999906,53547.40593144
2023-09-08,13:17:00.000,251,10985046,13365,0,1694179019,13120.163071109993,100.95263459999842,53547.419905680006
2023-09-08,13:17:01.000,251,10985077,13245,0,1694179020,13120.237170519998,100.95968372999778,53547.44086704001
2023-09-08,13:17:02.000,251,10985093,13365,0,1694179021,13120.176543729998,100.96673286000441,53547.44086704001
2023-09-08,13:17:03.000,251,10985094,13285,0,1694179022,13120.203488969993,100.95263459999842,53547.517725360005
2023-09-08,13:17:04.000,251,10985075,13285,0,1694179023,13120.270852069989,100.91738895000162,53547.5316996
2023-09-08,13:17:05.000,251,10985086,13285,0,1694179024,13120.284324689994,100.97378199000377,53547.57362232
2023-09-08,13:17:06.000,251,10985066,13605,0,1694179025,13120.291060999989,100.89624156000355,53547.57362232
2023-09-08,13:17:07.000,251,10985076,13125,0,1694179026,13120.264115759994,100.9032906900029,53547.53868672001
2023-09-08,13:17:08.000,251,10985059,13045,0,1694179027,13120.230434209989,100.95263459999842,53547.54567384
2023-09-08,13:17:09.000,251,10985113,13085,0,1694179028,13120.243906829994,100.93148721000034,53547.50375112
2023-09-08,13:17:10.000,251,10985049,13205,0,1694179029,13120.270852069989,100.97378199000377,53547.566635200004
2023-09-08,13:17:11.000,251,10985086,13445,0,1694179030,13120.304533619994,100.96673286000441,53547.59458368
2023-09-08,13:17:12.000,251,10985102,13285,0,1694179031,13120.297797309999,100.96673286000441,53547.58060944001
2023-09-08,13:17:13.000,251,10985066,13285,0,1694179032,13120.297797309999,100.98083112000313,53547.566635200004
2023-09-08,13:17:14.000,251,10985092,13085,0,1694179033,13120.33147885999,101.00902764000057,53547.62951928001
2023-09-08,13:17:15.000,251,10985104,13165,0,1694179034,13120.35168778999,101.03017502999865,53547.615545040004
2023-09-08,13:17:16.000,251,10985092,12845,0,1694179035,13120.324742549994,101.04427329000464,53547.6015708
2023-09-08,13:17:17.000,251,10985055,13245,0,1694179036,13120.270852069989,101.09361720000015,53547.62951928001
2023-09-08,13:17:18.000,251,10985066,13325,0,1694179037,13120.277588379999,101.07951894000144,53547.66445488
2023-09-08,13:17:19.000,251,10985061,13365,0,1694179038,13120.37189671999,101.05837155000336,53547.69939048
2023-09-08,13:17:20.000,251,10985054,12925,0,1694179039,13120.39210564999,101.07951894000144,53547.734326080004
2023-09-08,13:17:21.000,251,10985061,13245,0,1694179040,13120.385369339994,101.07951894000144,53547.734326080004
2023-09-08,13:17:22.000,251,10985103,13605,0,1694179041,13120.33147885999,101.0865680700008,53547.70637760001
2023-09-08,13:17:23.000,251,10985103,13205,0,1694179042,13120.324742549994,101.09361720000015,53547.66445488
2023-09-08,13:17:24.000,251,10985091,13285,0,1694179043,13120.311269929989,101.12886285000423,53547.74830032001
2023-09-08,13:17:25.000,251,10985082,13005,0,1694179044,13120.284324689994,101.12886285000423,53547.755287440006
2023-09-08,13:17:26.000,251,10985080,13365,0,1694179045,13120.277588379999,101.15705937000166,53547.755287440006
2023-09-08,13:17:27.000,251,10985092,13125,0,1694179046,13120.196752659998,101.16410850000102,53547.755287440006
2023-09-08,13:17:28.000,251,10985077,13285,0,1694179047,13120.237170519998,101.20640328000445,53547.734326080004
2023-09-08,13:17:29.000,251,10985072,12925,0,1694179048,13120.284324689994,101.21345241000381,53547.82515864001
2023-09-08,13:17:30.000,251,10985018,13405,0,1694179049,13120.257379449999,101.23459980000189,53547.72733896001
2023-09-08,13:17:31.000,251,10985082,12925,0,1694179050,13120.196752659998,101.22755067000253,53547.74830032001
2023-09-08,13:17:32.000,251,10985073,12925,0,1694179051,13120.176543729998,101.25574718999997,53547.76926168
2023-09-08,13:17:33.000,251,10985114,13045,0,1694179052,13120.136125869998,101.26279631999932,53547.755287440006
2023-09-08,13:17:34.000,251,10985064,13085,0,1694179053,13120.109180629988,101.27689457999804,53547.734326080004
2023-09-08,13:17:35.000,251,10985108,13125,0,1694179054,13120.142862179993,101.34738587999891,53547.76227456
2023-09-08,13:17:36.000,251,10985093,13445,0,1694179055,13120.183280039993,101.34033674999955,53547.8111844
2023-09-08,13:17:37.000,251,10985101,13045,0,1694179056,13120.156334799998,101.38968066000234,53547.853107120005
2023-09-08,13:17:38.000,251,10985097,13245,0,1694179057,13120.095708009998,101.37558240000362,53547.783235920004
2023-09-08,13:17:39.000,251,10985079,13245,0,1694179058,13120.102444319993,101.41082805000042,53547.79721016001
2023-09-08,13:17:40.000,251,10985087,13165,0,1694179059,13120.048553840003,101.37558240000362,53547.77624880001
2023-09-08,13:17:41.000,251,10985092,13205,0,1694179060,13120.041817529993,101.38263153000298,53547.84612000001
2023-09-08,13:17:42.000,251,10985083,13165,0,1694179061,13120.001399669993,101.38263153000298,53547.76227456
2023-09-08,13:17:43.000,251,10985086,13085,0,1694179062,13120.014872289998,101.38968066000234,53547.82515864001
2023-09-08,13:17:44.000,251,10985068,13125,0,1694179063,13120.068762770003,101.42492630999914,53547.87406848001
2023-09-08,13:17:45.000,251,10985072,12925,0,1694179064,13120.048553840003,101.42492630999914,53547.88804272
2023-09-08,13:17:46.000,251,10985036,13325,0,1694179065,13119.994663359998,101.46722109000257,53547.86009424
2023-09-08,13:17:47.000,251,10985071,13285,0,1694179066,13120.035081219998,101.41787717999978,53547.902016960004
2023-09-08,13:17:48.000,251,10985071,13325,0,1694179067,13120.008135980002,101.47427022000193,53547.84612000001
2023-09-08,13:17:49.000,251,10985071,13045,0,1694179068,13119.947509190002,101.49541761,53547.77624880001
2023-09-08,13:17:50.000,251,10985069,13445,0,1694179069,13120.014872289998,101.53066326000408,53547.89502984001
2023-09-08,13:17:51.000,251,10985105,13205,0,1694179070,13120.062026459993,101.50951586999872,53547.96490104001
2023-09-08,13:17:52.000,251,10985077,13405,0,1694179071,13120.008135980002,101.52361413000472,53547.89502984001
2023-09-08,13:17:53.000,251,10985070,13165,0,1694179072,13120.028344910002,101.53066326000408,53547.91599120001
2023-09-08,13:17:54.000,251,10985077,13405,0,1694179073,13120.035081219998,101.55181065000215,53547.90900408
2023-09-08,13:17:55.000,251,10985124,13165,0,1694179074,13120.008135980002,101.53066326000408,53547.91599120001
2023-09-08,13:17:56.000,251,10985090,13205,0,1694179075,13120.001399669993,101.58000716999959,53547.922978320006
2023-09-08,13:17:57.000,251,10985116,13205,0,1694179076,13120.008135980002,101.58705629999895,53547.83214576
2023-09-08,13:17:58.000,251,10985076,13085,0,1694179077,13119.994663359998,101.6082036900043,53547.86009424
2023-09-08,13:17:59.000,251,10985092,13085,0,1694179078,13120.115916939998,101.62230195000302,53547.89502984001
2023-09-08,13:18:00.000,251,10985106,13005,0,1694179079,13120.109180629988,101.65754759999982,53547.902016960004
2023-09-08,13:18:01.000,251,10985105,13045,0,1694179080,13120.088971699988,101.67164585999853,53547.93695256
2023-09-08,13:18:02.000,251,10985117,13205,0,1694179081,13120.014872289998,101.69984238000325,53547.76926168
2023-09-08,13:18:03.000,251,10985109,13085,0,1694179082,13120.048553840003,101.72803890000068,53547.83214576
2023-09-08,13:18:04.000,251,10985079,13285,0,1694179083,13120.115916939998,101.72098977000132,53547.90900408
2023-09-08,13:18:05.000,251,10985121,13405,0,1694179084,13120.149598489988,101.74918628999876,53547.91599120001
2023-09-08,13:18:06.000,251,10985090,13005,0,1694179085,13120.169807419989,101.74918628999876,53547.90900408
2023-09-08,13:18:07.000,251,10985129,13125,0,1694179086,13120.183280039993,101.77738281000347,53547.86009424
2023-09-08,13:18:08.000,251,10985080,13005,0,1694179087,13120.156334799998,101.77033368000411,53547.86708136
2023-09-08,13:18:09.000,251,10985073,13285,0,1694179088,13120.284324689994,101.82672671999899,53547.95791392
2023-09-08,13:18:10.000,251,10985074,13045,0,1694179089,13120.270852069989,101.86902150000242,53547.971888160006
2023-09-08,13:18:11.000,251,10985046,13285,0,1694179090,13120.291060999989,101.84787411000434,53547.97887528
2023-09-08,13:18:12.000,251,10985096,13165,0,1694179091,13120.277588379999,101.83377584999835,53547.922978320006
2023-09-08,13:18:13.000,251,10985100,13205,0,1694179092,13120.33147885999,101.87607063000178,53547.8810556
2023-09-08,13:18:14.000,251,10985106,13205,0,1694179093,13120.378633029999,101.91131627999857,53547.99284952001
2023-09-08,13:18:15.000,251,10985102,13005,0,1694179094,13120.45273243999,101.91131627999857,53547.99284952001
2023-09-08,13:18:16.000,251,10985107,13165,0,1694179095,13120.47967768,101.91836540999793,53548.02778512
2023-09-08,13:18:17.000,251,10985100,13285,0,1694179096,13120.49315029999,101.953611060002,53548.01381088001
2023-09-08,13:18:18.000,251,10985046,13005,0,1694179097,13120.486413989995,101.96066019000136,53547.97887528
2023-09-08,13:18:19.000,251,10985050,13085,0,1694179098,13120.506622919995,102.02410236000287,53548.00682376
2023-09-08,13:18:20.000,251,10985102,12805,0,1694179099,13120.547040779995,102.01705323000351,53548.020798000005
2023-09-08,13:18:21.000,251,10985065,13245,0,1694179100,13120.55377708999,102.03820062000159,53547.92996544
2023-09-08,13:18:22.000,251,10985040,13205,0,1694179101,13120.55377708999,102.07344626999839,53548.01381088001
2023-09-08,13:18:23.000,251,10985073,13085,0,1694179102,13120.66155805,102.06639713999903,53548.090669200006
2023-09-08,13:18:24.000,251,10985132,13485,0,1694179103,13120.668294359995,102.09459366000374,53548.13259192001
2023-09-08,13:18:25.000,251,10985105,12965,0,1694179104,13120.67503066999,102.1016427900031,53548.13259192001
2023-09-08,13:18:26.000,251,10985105,13165,0,1694179105,13120.67503066999,102.15803582999797,53548.0557336
2023-09-08,13:18:27.000,251,10985082,13085,0,1694179106,13120.708712219996,102.12983931000053,53548.10464344
2023-09-08,13:18:28.000,251,10985101,13125,0,1694179107,13120.648085429995,102.15803582999797,53547.99983664
2023-09-08,13:18:29.000,251,10985051,13365,0,1694179108,13120.69523959999,102.2003306100014,53548.03477224
2023-09-08,13:18:30.000,251,10985093,12925,0,1694179109,13120.75586638999,102.22147799999948,53548.1256048
2023-09-08,13:18:31.000,251,10985118,12925,0,1694179110,13120.78281163,102.21442887000012,53548.15355328
2023-09-08,13:18:32.000,251,10985094,12965,0,1694179111,13120.776075319991,102.27082191000227,53548.08368208001
2023-09-08,13:18:33.000,251,10985099,13165,0,1694179112,13120.769339009996,102.2990184299997,53548.08368208001
2023-09-08,13:18:34.000,251,10985136,12925,0,1694179113,13120.836702109991,102.26377278000291,53548.20945024001
2023-09-08,13:18:35.000,251,10985054,12925,0,1694179114,13120.856911039991,102.28492017000099,53548.188488880005
2023-09-08,13:18:36.000,251,10985075,13285,0,1694179115,13120.863647350001,102.30606755999906,53548.16054040001
2023-09-08,13:18:37.000,251,10985071,13045,0,1694179116,13120.863647350001,102.31311668999842,53548.139579040006
2023-09-08,13:18:38.000,251,10985082,13325,0,1694179117,13120.836702109991,102.32721495000442,53548.16752752
2023-09-08,13:18:39.000,251,10985073,13125,0,1694179118,13120.910801519996,102.31311668999842,53548.22342448
2023-09-08,13:18:40.000,251,10985076,13085,0,1694179119,13120.998373549992,102.35541147000185,53548.307269920006
2023-09-08,13:18:41.000,251,10985059,13285,0,1694179120,13121.011846169997,102.31311668999842,53548.30028280001
2023-09-08,13:18:42.000,251,10985131,13285,0,1694179121,13120.971428309997,102.31311668999842,53548.30028280001
2023-09-08,13:18:43.000,251,10985091,13165,0,1694179122,13120.924274140001,102.35541147000185,53548.21643736
2023-09-08,13:18:44.000,251,10985092,13525,0,1694179123,13120.971428309997,102.34131321000314,53548.286308560004
2023-09-08,13:18:45.000,251,10985116,13245,0,1694179124,13121.005109860002,102.3483623400025,53548.27233432
2023-09-08,13:18:46.000,251,10985080,12885,0,1694179125,13121.032055099997,102.32721495000442,53548.370154
2023-09-08,13:18:47.000,251,10985132,12885,0,1694179126,13121.079209269992,102.31311668999842,53548.31425704
2023-09-08,13:18:48.000,251,10985097,13205,0,1694179127,13121.085945580002,102.32016581999778,53548.34220552
2023-09-08,13:18:49.000,251,10985083,13285,0,1694179128,13121.146572370002,102.27082191000227,53548.370154
2023-09-08,13:18:50.000,251,10985094,13325,0,1694179129,13121.153308679997,102.24967452000419,53548.370154
2023-09-08,13:18:51.000,251,10985107,12965,0,1694179130,13121.193726539997,102.24262539000483,53548.41207672
2023-09-08,13:18:52.000,251,10985107,12965,0,1694179131,13121.146572370002,102.19328148000204,53548.39810248001
2023-09-08,13:18:53.000,251,10985090,13125,0,1694179132,13121.180253919993,102.17213409000396,53548.41207672
2023-09-08,13:18:54.000,251,10985119,13125,0,1694179133,13121.274562259998,102.09459366000374,53548.474960800006
2023-09-08,13:18:55.000,251,10985108,13205,0,1694179134,13121.348661669988,102.12983931000053,53548.48893504
2023-09-08,13:18:56.000,251,10985126,13285,0,1694179135,13121.375606909998,102.08754453000438,53548.5098964
2023-09-08,13:18:57.000,251,10985078,13365,0,1694179136,13121.456442629998,102.10869192000246,53548.5098964
2023-09-08,13:18:58.000,251,10985103,13205,0,1694179137,13121.436233699998,102.04524975000095,53548.49592216001
2023-09-08,13:18:59.000,251,10985121,13605,0,1694179138,13121.537278349999,102.01000410000415,53548.5098964
2023-09-08,13:19:00.000,251,10985070,13245,0,1694179139,13121.557487279999,102.02410236000287,53548.54483200001
2023-09-08,13:19:01.000,251,10985141,13285,0,1694179140,13121.604641449994,102.01705323000351,53548.572780480004
2023-09-08,13:19:02.000,251,10985088,13245,0,1694179141,13121.645059309994,102.01000410000415,53548.51688352001
2023-09-08,13:19:03.000,251,10985135,13325,0,1694179142,13121.67874086,102.02410236000287,53548.56579336001
2023-09-08,13:19:04.000,251,10985110,13285,0,1694179143,13121.77978551,101.94656193000264,53548.60072896
2023-09-08,13:19:05.000,251,10985112,13285,0,1694179144,13121.826939679995,101.96770932000072,53548.60771608
2023-09-08,13:19:06.000,251,10985094,13245,0,1694179145,13121.8404123,101.93951280000329,53548.67060016
2023-09-08,13:19:07.000,251,10985111,13245,0,1694179146,13121.86062123,101.91131627999857,53548.593741840006
2023-09-08,13:19:08.000,251,10985043,13285,0,1694179147,13121.847148609995,101.96770932000072,53548.60771608
2023-09-08,13:19:09.000,251,10985103,13405,0,1694179148,13121.907775399995,101.98180757999944,53548.63566456001
2023-09-08,13:19:10.000,251,10985062,13285,0,1694179149,13121.995347429991,101.9888567099988,53548.66361304001
2023-09-08,13:19:11.000,251,10985124,13325,0,1694179150,13122.055974219991,101.97475845000008,53548.72649712
2023-09-08,13:19:12.000,251,10985084,13205,0,1694179151,13122.062710530001,101.97475845000008,53548.71252288001
2023-09-08,13:19:13.000,251,10985071,13565,0,1694179152,13122.049237909996,101.97475845000008,53548.72649712
2023-09-08,13:19:14.000,251,10985080,13445,0,1694179153,13122.076183149991,101.9888567099988,53548.74745848
2023-09-08,13:19:15.000,251,10985093,13045,0,1694179154,13122.103128390001,101.9888567099988,53548.761432720006
2023-09-08,13:19:16.000,251,10985086,13445,0,1694179155,13122.109864699996,102.01000410000415,53548.761432720006
2023-09-08,13:19:17.000,251,10985097,13205,0,1694179156,13122.123337320001,102.03820062000159,53548.71951
2023-09-08,13:19:18.000,251,10985091,13285,0,1694179157,13122.089655769996,102.04524975000095,53548.73348424001
2023-09-08,13:19:19.000,251,10985091,13245,0,1694179158,13122.136809939992,102.06639713999903,53548.78239408001
2023-09-08,13:19:20.000,251,10985099,13085,0,1694179159,13122.217645659992,102.1016427900031,53548.81732968
2023-09-08,13:19:21.000,251,10985145,13445,0,1694179160,13122.224381970002,102.09459366000374,53548.908162240004
2023-09-08,13:19:22.000,251,10985106,13205,0,1694179161,13122.224381970002,102.12279018000118,53548.908162240004
2023-09-08,13:19:23.000,251,10985093,12965,0,1694179162,13122.143546250001,102.18623235000268,53548.81732968
2023-09-08,13:19:24.000,251,10985077,13325,0,1694179163,13122.190700419997,102.17918322000332,53548.908162240004
2023-09-08,13:19:25.000,251,10985094,12925,0,1694179164,13122.177227799992,102.19328148000204,53548.94309784
2023-09-08,13:19:26.000,251,10985101,13045,0,1694179165,13122.190700419997,102.21442887000012,53548.957072080004
2023-09-08,13:19:27.000,251,10985062,13245,0,1694179166,13122.116601009991,102.27787104000163,53548.88720088
2023-09-08,13:19:28.000,251,10985128,12885,0,1694179167,13122.157018869992,102.31311668999842,53548.98502056
2023-09-08,13:19:29.000,251,10985093,12965,0,1694179168,13122.204173040001,102.36950973000057,53549.01296904
2023-09-08,13:19:30.000,251,10985118,13525,0,1694179169,13122.163755180001,102.39770624999801,53548.99200768
2023-09-08,13:19:31.000,251,10985046,13205,0,1694179170,13122.210909349997,102.4470501600008,53548.9640592
2023-09-08,13:19:32.000,251,10985100,13325,0,1694179171,13122.123337320001,102.48229581000487,53548.929123600006
2023-09-08,13:19:33.000,251,10985068,13125,0,1694179172,13122.123337320001,102.51049233000231,53548.97104632001
2023-09-08,13:19:34.000,251,10985066,13365,0,1694179173,13122.143546250001,102.55983623999782,53549.05489176
2023-09-08,13:19:35.000,251,10985057,13245,0,1694179174,13122.136809939992,102.63032753999869,53549.15969856
2023-09-08,13:19:36.000,251,10985114,13085,0,1694179175,13122.183964110001,102.63737666999805,53549.075853120004
2023-09-08,13:19:37.000,251,10985062,13285,0,1694179176,13122.163755180001,102.70786796999892,53549.08284024
2023-09-08,13:19:38.000,251,10985136,13245,0,1694179177,13122.136809939992,102.75016275000235,53549.05489176
2023-09-08,13:19:39.000,251,10985101,12925,0,1694179178,13122.130073629996,102.77835926999978,53549.08982736001
2023-09-08,13:19:40.000,251,10985075,13165,0,1694179179,13122.130073629996,102.82770318000257,53549.124762960004
2023-09-08,13:19:41.000,251,10985078,13485,0,1694179180,13122.130073629996,102.84885057000065,53549.11777584001
2023-09-08,13:19:42.000,251,10985080,13645,0,1694179181,13122.035765289991,102.89819448000344,53549.08982736001
2023-09-08,13:19:43.000,251,10985109,12925,0,1694179182,13122.02229267,102.9404892599996,53549.145724320006
2023-09-08,13:19:44.000,251,10985016,13445,0,1694179183,13122.109864699996,102.9404892599996,53549.21559552001
2023-09-08,13:19:45.000,251,10985070,13165,0,1694179184,13122.00208374,102.98983317000238,53549.16668568001
2023-09-08,13:19:46.000,251,10985108,13165,0,1694179185,13122.02229267,102.99688230000174,53549.20162128
2023-09-08,13:19:47.000,251,10985093,13285,0,1694179186,13121.927984329996,103.02507881999918,53549.20162128
2023-09-08,13:19:48.000,251,10985061,13045,0,1694179187,13121.867357539995,103.06032447000325,53549.13175008
2023-09-08,13:19:49.000,251,10985077,13085,0,1694179188,13121.786521819995,103.09557012000005,53549.15271144
2023-09-08,13:19:50.000,251,10985042,13405,0,1694179189,13121.847148609995,103.08147186000133,53549.2086084
2023-09-08,13:19:51.000,251,10985059,13045,0,1694179190,13121.79325812999,103.12376664000476,53549.292453840004
2023-09-08,13:19:52.000,251,10985085,13125,0,1694179191,13121.71242240999,103.16606142000091,53549.243544000004
2023-09-08,13:19:53.000,251,10985057,13125,0,1694179192,13121.67200454999,103.15901229000156,53549.28546672001
2023-09-08,13:19:54.000,251,10985156,13005,0,1694179193,13121.645059309994,103.18015967999963,53549.2784796
2023-09-08,13:19:55.000,251,10985086,13005,0,1694179194,13121.597905139999,103.2154053300037,53549.243544000004
2023-09-08,13:19:56.000,251,10985076,13085,0,1694179195,13121.577696209999,103.2154053300037,53549.28546672001
2023-09-08,13:19:57.000,251,10985091,13125,0,1694179196,13121.429497389989,103.28589663000457,53549.1736728
2023-09-08,13:19:58.000,251,10985120,13045,0,1694179197,13121.456442629998,103.29999489000329,53549.21559552001
2023-09-08,13:19:59.000,251,10985117,13005,0,1694179198,13121.402552149993,103.32114228000137,53549.313415200006
2023-09-08,13:20:00.000,251,10985086,13325,0,1694179199,13121.409288459989,103.31409315000201,53549.30642808001
2023-09-08,13:20:01.000,251,10985078,13365,0,1694179200,13121.375606909998,103.37753532000352,53549.28546672001
2023-09-08,13:20:02.000,251,10985125,13445,0,1694179201,13121.301507499993,103.38458445000288,53549.20162128
2023-09-08,13:20:03.000,251,10985090,13125,0,1694179202,13121.254353329998,103.43392835999839,53549.21559552001
2023-09-08,13:20:04.000,251,10985125,13125,0,1694179203,13121.234144399998,103.4621248800031,53549.313415200006
2023-09-08,13:20:05.000,251,10985076,13125,0,1694179204,13121.234144399998,103.46917401000246,53549.22956976
2023-09-08,13:20:06.000,251,10985086,13045,0,1694179205,13121.180253919993,103.4621248800031,53549.264505360006
2023-09-08,13:20:07.000,251,10985061,13485,0,1694179206,13121.173517609997,103.4973705299999,53549.22956976
2023-09-08,13:20:08.000,251,10985105,13165,0,1694179207,13121.160044989992,103.53261618000397,53549.243544000004
2023-09-08,13:20:09.000,251,10985083,12965,0,1694179208,13121.220671779993,103.51146878999862,53549.34136368
2023-09-08,13:20:10.000,251,10985129,13205,0,1694179209,13121.180253919993,103.54671444000269,53549.264505360006
2023-09-08,13:20:11.000,251,10985103,12925,0,1694179210,13121.092681889997,103.5608127000014,53549.22258264
2023-09-08,13:20:12.000,251,10985083,12925,0,1694179211,13121.133099749997,103.55376357000205,53549.2086084
2023-09-08,13:20:13.000,251,10985080,13285,0,1694179212,13121.173517609997,103.52556705000461,53549.313415200006
2023-09-08,13:20:14.000,251,10985119,13165,0,1694179213,13121.213935469998,103.56786183000077,53549.29944096
2023-09-08,13:20:15.000,251,10985093,13085,0,1694179214,13121.227408090002,103.51146878999862,53549.29944096
2023-09-08,13:20:16.000,251,10985094,13045,0,1694179215,13121.301507499993,103.4973705299999,53549.34136368
2023-09-08,13:20:17.000,251,10985075,13045,0,1694179216,13121.321716429993,103.47622314000182,53549.32040232
2023-09-08,13:20:18.000,251,10985030,13005,0,1694179217,13121.261089639993,103.48327227000118,53549.243544000004
2023-09-08,13:20:19.000,251,10985116,12965,0,1694179218,13121.368870599988,103.46917401000246,53549.2784796
2023-09-08,13:20:20.000,251,10985127,13325,0,1694179219,13121.375606909998,103.44097748999775,53549.3483508
2023-09-08,13:20:21.000,251,10985062,13125,0,1694179220,13121.314980119998,103.41983009999967,53549.27149248
2023-09-08,13:20:22.000,251,10985152,13245,0,1694179221,13121.348661669988,103.39163358000224,53549.313415200006
2023-09-08,13:20:23.000,251,10985083,13325,0,1694179222,13121.389079529989,103.37048619000416,53549.25053112
2023-09-08,13:20:24.000,251,10985113,13205,0,1694179223,13121.442970009994,103.35638792999816,53549.33437656001
2023-09-08,13:20:25.000,251,10985057,13125,0,1694179224,13121.510333109989,103.32819141000073,53549.37629928
2023-09-08,13:20:26.000,251,10985120,12965,0,1694179225,13121.503596799994,103.26474923999922,53549.418222
2023-09-08,13:20:27.000,251,10985126,13205,0,1694179226,13121.557487279999,103.20835620000435,53549.36931216
2023-09-08,13:20:28.000,251,10985116,13285,0,1694179227,13121.490124179989,103.20835620000435,53549.27149248
2023-09-08,13:20:29.000,251,10985126,13405,0,1694179228,13121.517069419999,103.15901229000156,53549.313415200006
2023-09-08,13:20:30.000,251,10985092,13525,0,1694179229,13121.577696209999,103.1026192499994,53549.39027352
2023-09-08,13:20:31.000,251,10985117,13005,0,1694179230,13121.685477169995,103.04622621000453,53549.39027352
2023-09-08,13:20:32.000,251,10985097,13165,0,1694179231,13121.624850379994,103.03212794999854,53549.362325040005
2023-09-08,13:20:33.000,251,10985084,13405,0,1694179232,13121.645059309994,102.98983317000238,53549.313415200006
2023-09-08,13:20:34.000,251,10985063,13205,0,1694179233,13121.665268239994,102.96868578000431,53549.44617048
2023-09-08,13:20:35.000,251,10985105,13125,0,1694179234,13121.71242240999,102.89819448000344,53549.37629928
2023-09-08,13:20:36.000,251,10985130,13285,0,1694179235,13121.746103959995,102.89819448000344,53549.40424776001
2023-09-08,13:20:37.000,251,10985115,13045,0,1694179236,13121.73263133999,102.83475231000193,53549.40424776001
2023-09-08,13:20:38.000,251,10985121,12805,0,1694179237,13121.75957658,102.82065405000321,53549.36931216
2023-09-08,13:20:39.000,251,10985116,13005,0,1694179238,13121.867357539995,102.77131014000042,53549.4880932
2023-09-08,13:20:40.000,251,10985122,13125,0,1694179239,13121.88083016,102.72196623000491,53549.460144720004
2023-09-08,13:20:41.000,251,10985066,13165,0,1694179240,13121.948193259996,102.66557319000276,53549.50206744001
2023-09-08,13:20:42.000,251,10985062,13085,0,1694179241,13121.948193259996,102.63737666999805,53549.47411896001
2023-09-08,13:20:43.000,251,10985088,13245,0,1694179242,13121.98187481,102.61622927999997,53549.50905456
2023-09-08,13:20:44.000,251,10985108,13445,0,1694179243,13122.008820049996,102.66557319000276,53549.530015920005
2023-09-08,13:20:45.000,251,10985088,13045,0,1694179244,13122.0425016,102.60918015000061,53549.52302880001
2023-09-08,13:20:46.000,251,10985081,13245,0,1694179245,13122.02229267,102.62327840999933,53549.50905456
2023-09-08,13:20:47.000,251,10985089,13125,0,1694179246,13122.076183149991,102.61622927999997,53549.46713184
2023-09-08,13:20:48.000,251,10985078,13165,0,1694179247,13122.069446839996,102.63032753999869,53549.49508032
2023-09-08,13:20:49.000,251,10985117,13165,0,1694179248,13122.123337320001,102.62327840999933,53549.55097728001
2023-09-08,13:20:50.000,251,10985101,13085,0,1694179249,13122.170491489996,102.55983623999782,53549.57193864001
2023-09-08,13:20:51.000,251,10985101,13445,0,1694179250,13122.183964110001,102.55278710999846,53549.5579644
2023-09-08,13:20:52.000,251,10985054,13565,0,1694179251,13122.163755180001,102.55278710999846,53549.627835600004
2023-09-08,13:20:53.000,251,10985116,13085,0,1694179252,13122.177227799992,102.52459059000103,53549.54399016
2023-09-08,13:20:54.000,251,10985112,13045,0,1694179253,13122.244590900002,102.51754146000167,53549.63482272
2023-09-08,13:20:55.000,251,10985116,13245,0,1694179254,13122.285008760002,102.51754146000167,53549.65578408
2023-09-08,13:20:56.000,251,10985090,13405,0,1694179255,13122.291745069997,102.48934494000423,53549.71866816001
2023-09-08,13:20:57.000,251,10985085,13285,0,1694179256,13122.318690309992,102.46819754999888,53549.697706800005
2023-09-08,13:20:58.000,251,10985075,13205,0,1694179257,13122.278272449992,102.49639407000359,53549.67674544
2023-09-08,13:20:59.000,251,10985136,13325,0,1694179258,13122.325426620002,102.46819754999888,53549.66975832001
2023-09-08,13:21:00.000,251,10985101,13165,0,1694179259,13122.311953999997,102.47524667999824,53549.73962952001
2023-09-08,13:21:01.000,251,10985075,13485,0,1694179260,13122.352371859997,102.48229581000487,53549.71168104
2023-09-08,13:21:02.000,251,10985087,13205,0,1694179261,13122.318690309992,102.46819754999888,53549.65578408
2023-09-08,13:21:03.000,251,10985077,13645,0,1694179262,13122.359108169992,102.45409929000016,53549.70469392
2023-09-08,13:21:04.000,251,10985086,13245,0,1694179263,13122.399526029993,102.411804510004,53549.8025136
2023-09-08,13:21:05.000,251,10985112,13325,0,1694179264,13122.406262340002,102.38360798999929,53549.795526480004
2023-09-08,13:21:06.000,251,10985111,13285,0,1694179265,13122.345635550002,102.39770624999801,53549.76059088001
2023-09-08,13:21:07.000,251,10985088,13565,0,1694179266,13122.338899239992,102.39065711999865,53549.71168104
2023-09-08,13:21:08.000,251,10985100,13045,0,1694179267,13122.332162929997,102.36950973000057,53549.71866816001
2023-09-08,13:21:09.000,251,10985148,13365,0,1694179268,13122.291745069997,102.3483623400025,53549.71168104
2023-09-08,13:21:10.000,251,10985097,13285,0,1694179269,13122.291745069997,102.32016581999778,53549.71866816001
2023-09-08,13:21:11.000,251,10985092,13125,0,1694179270,13122.352371859997,102.27082191000227,53549.83744920001
2023-09-08,13:21:12.000,251,10985077,13445,0,1694179271,13122.338899239992,102.24967452000419,53549.88635904001
2023-09-08,13:21:13.000,251,10985062,13405,0,1694179272,13122.352371859997,102.24262539000483,53549.85142344
2023-09-08,13:21:14.000,251,10985103,13325,0,1694179273,13122.258063519992,102.17213409000396,53549.77456512
2023-09-08,13:21:15.000,251,10985073,13125,0,1694179274,13122.278272449992,102.1650849600046,53549.816487840006
2023-09-08,13:21:16.000,251,10985088,13165,0,1694179275,13122.291745069997,102.1368884399999,53549.82347496
2023-09-08,13:21:17.000,251,10985083,13245,0,1694179276,13122.204173040001,102.1368884399999,53549.816487840006
2023-09-08,13:21:18.000,251,10985116,13485,0,1694179277,13122.150282559996,102.1016427900031,53549.84443632
2023-09-08,13:21:19.000,251,10985109,13365,0,1694179278,13122.163755180001,102.11574105000182,53549.90033328
2023-09-08,13:21:20.000,251,10985067,13605,0,1694179279,13122.183964110001,102.06639713999903,53549.942256
2023-09-08,13:21:21.000,251,10985125,13285,0,1694179280,13122.143546250001,102.08049539999774,53549.94924312
2023-09-08,13:21:22.000,251,10985084,13405,0,1694179281,13122.02229267,102.08754453000438,53549.78155224
2023-09-08,13:21:23.000,251,10985137,13285,0,1694179282,13122.0425016,102.04524975000095,53549.89334616
2023-09-08,13:21:24.000,251,10985130,13245,0,1694179283,13121.988611119996,102.03115149000223,53549.88635904001
2023-09-08,13:21:25.000,251,10985082,13005,0,1694179284,13121.91451170999,102.04524975000095,53549.92828176001
2023-09-08,13:21:26.000,251,10985112,13205,0,1694179285,13121.907775399995,102.07344626999839,53549.88635904001
2023-09-08,13:21:27.000,251,10985077,13205,0,1694179286,13121.806730749995,102.06639713999903,53549.8723848
2023-09-08,13:21:28.000,251,10985107,13245,0,1694179287,13121.786521819995,102.08049539999774,53549.914307520005
2023-09-08,13:21:29.000,251,10985087,13405,0,1694179288,13121.786521819995,102.05934800999967,53549.92129464
2023-09-08,13:21:30.000,251,10985084,13285,0,1694179289,13121.73263133999,102.03115149000223,53549.89334616
2023-09-08,13:21:31.000,251,10985109,13165,0,1694179290,13121.685477169995,102.05229888000031,53549.95623024001
2023-09-08,13:21:32.000,251,10985075,13285,0,1694179291,13121.604641449994,102.05934800999967,53549.8723848
2023-09-08,13:21:33.000,251,10985104,13045,0,1694179292,13121.61137775999,102.05934800999967,53549.865397680005
2023-09-08,13:21:34.000,251,10985061,13245,0,1694179293,13121.645059309994,102.05934800999967,53549.963217360004
2023-09-08,13:21:35.000,251,10985102,13205,0,1694179294,13121.577696209999,102.03820062000159,53549.99116584
2023-09-08,13:21:36.000,251,10985057,13005,0,1694179295,13121.55075096999,102.03115149000223,53550.00514008001
2023-09-08,13:21:37.000,251,10985146,13325,0,1694179296,13121.510333109989,102.06639713999903,53549.97719160001
2023-09-08,13:21:38.000,251,10985142,12925,0,1694179297,13121.456442629998,102.02410236000287,53549.94924312
2023-09-08,13:21:39.000,251,10985106,12965,0,1694179298,13121.375606909998,102.04524975000095,53549.84443632
2023-09-08,13:21:40.000,251,10985128,13165,0,1694179299,13121.362134289993,102.01705323000351,53549.94924312
2023-09-08,13:21:41.000,251,10985085,13245,0,1694179300,13121.355397979998,101.99590583999816,53549.92129464
2023-09-08,13:21:42.000,251,10985094,13325,0,1694179301,13121.355397979998,102.02410236000287,53549.89334616
2023-09-08,13:21:43.000,251,10985089,13285,0,1694179302,13121.301507499993,102.02410236000287,53549.92129464
2023-09-08,13:21:44.000,251,10985056,13245,0,1694179303,13121.321716429993,102.0029549700048,53549.90732040001
2023-09-08,13:21:45.000,251,10985150,13005,0,1694179304,13121.321716429993,102.0029549700048,53549.94924312
2023-09-08,13:21:46.000,251,10985101,13325,0,1694179305,13121.274562259998,101.96066019000136,53549.914307520005
2023-09-08,13:21:47.000,251,10985133,13365,0,1694179306,13121.227408090002,101.96066019000136,53549.90033328
2023-09-08,13:21:48.000,251,10985129,13165,0,1694179307,13121.193726539997,101.96770932000072,53549.87937192
2023-09-08,13:21:49.000,251,10985115,13085,0,1694179308,13121.166781300002,101.953611060002,53549.88635904001
2023-09-08,13:21:50.000,251,10985101,13245,0,1694179309,13121.153308679997,101.97475845000008,53549.92129464
2023-09-08,13:21:51.000,251,10985092,13005,0,1694179310,13121.160044989992,101.96066019000136,53549.935268880006
2023-09-08,13:21:52.000,251,10985099,13045,0,1694179311,13121.085945580002,101.91131627999857,53549.90033328
2023-09-08,13:21:53.000,251,10985079,13445,0,1694179312,13120.984900930001,101.94656193000264,53549.85142344
2023-09-08,13:21:54.000,251,10985103,13085,0,1694179313,13121.032055099997,101.89721801999985,53549.92828176001
2023-09-08,13:21:55.000,251,10985078,13285,0,1694179314,13120.944483070001,101.90426714999921,53549.88635904001
2023-09-08,13:21:56.000,251,10985084,13125,0,1694179315,13120.890592589996,101.90426714999921,53549.83744920001
2023-09-08,13:21:57.000,251,10985113,13325,0,1694179316,13120.809756869996,101.91131627999857,53549.77456512
2023-09-08,13:21:58.000,251,10985065,13405,0,1694179317,13120.72218484,101.91836540999793,53549.83744920001
2023-09-08,13:21:59.000,251,10985114,13285,0,1694179318,13120.66155805,101.90426714999921,53549.82347496
2023-09-08,13:22:00.000,251,10985076,13285,0,1694179319,13120.57398601999,101.92541454000457,53549.75360376
2023-09-08,13:22:01.000,251,10985094,12885,0,1694179320,13120.49988661,101.94656193000264,53549.82347496
2023-09-08,13:22:02.000,251,10985119,13165,0,1694179321,13120.39884196,101.93951280000329,53549.8025136
2023-09-08,13:22:03.000,251,10985077,13125,0,1694179322,13120.216961589998,101.93951280000329,53549.697706800005
2023-09-08,13:22:04.000,251,10985189,13005,0,1694179323,13120.176543729998,101.96066019000136,53549.69071968001
2023-09-08,13:22:05.000,251,10985111,13325,0,1694179324,13120.115916939998,101.96770932000072,53549.72565528
2023-09-08,13:22:06.000,251,10985111,13285,0,1694179325,13119.981190739993,101.97475845000008,53549.71866816001
2023-09-08,13:22:07.000,251,10985129,12885,0,1694179326,13119.866673470002,101.96770932000072,53549.70469392
2023-09-08,13:22:08.000,251,10985124,12845,0,1694179327,13119.758892509992,101.94656193000264,53549.68373256
2023-09-08,13:22:09.000,251,10985078,13285,0,1694179328,13119.745419890001,102.01705323000351,53549.6627712
2023-09-08,13:22:10.000,251,10985074,13405,0,1694179329,13119.60395738,102.04524975000095,53549.65578408
2023-09-08,13:22:11.000,251,10985090,13605,0,1694179330,13119.489440109995,102.08049539999774,53549.61386136
2023-09-08,13:22:12.000,251,10985083,13125,0,1694179331,13119.388395459995,102.10869192000246,53549.53700304
2023-09-08,13:22:13.000,251,10985108,13205,0,1694179332,13119.29408711999,102.08754453000438,53549.50905456
2023-09-08,13:22:14.000,251,10985099,13205,0,1694179333,13119.24019664,102.14393756999925,53549.50206744001
2023-09-08,13:22:15.000,251,10985112,13085,0,1694179334,13119.159360919999,102.1368884399999,53549.56495152
2023-09-08,13:22:16.000,251,10985078,13245,0,1694179335,13119.105470439994,102.17918322000332,53549.481106080006
2023-09-08,13:22:17.000,251,10985073,13205,0,1694179336,13119.065052579994,102.21442887000012,53549.50206744001
2023-09-08,13:22:18.000,251,10985111,13005,0,1694179337,13118.990953169989,102.2355762599982,53549.432196240006
2023-09-08,13:22:19.000,251,10985079,13245,0,1694179338,13118.950535309988,102.20737974000076,53549.43918336
2023-09-08,13:22:20.000,251,10985100,13085,0,1694179339,13118.910117449988,102.26377278000291,53549.418222
2023-09-08,13:22:21.000,251,10985086,13405,0,1694179340,13118.862963279993,102.22147799999948,53549.34136368
2023-09-08,13:22:22.000,251,10985102,13245,0,1694179341,13118.775391249997,102.31311668999842,53549.36931216
2023-09-08,13:22:23.000,251,10985094,13245,0,1694179342,13118.849490660003,102.32016581999778,53549.36931216
2023-09-08,13:22:24.000,251,10985106,13285,0,1694179343,13118.889908519988,102.31311668999842,53549.362325040005
2023-09-08,13:22:25.000,251,10985112,13005,0,1694179344,13118.957271619998,102.27787104000163,53549.39027352
2023-09-08,13:22:26.000,251,10985094,13285,0,1694179345,13118.937062689998,102.27082191000227,53549.32738944
2023-09-08,13:22:27.000,251,10985091,13205,0,1694179346,13118.970744239989,102.29196930000035,53549.29944096
2023-09-08,13:22:28.000,251,10985104,13085,0,1694179347,13118.957271619998,102.31311668999842,53549.28546672001
2023-09-08,13:22:29.000,251,10985069,13245,0,1694179348,13119.011162099989,102.27082191000227,53549.25053112
2023-09-08,13:22:30.000,251,10985152,13405,0,1694179349,13119.085261509994,102.27787104000163,53549.25053112
2023-09-08,13:22:31.000,251,10985085,12885,0,1694179350,13119.206515089994,102.24262539000483,53549.29944096
2023-09-08,13:22:32.000,251,10985059,13245,0,1694179351,13119.21325139999,102.26377278000291,53549.28546672001
2023-09-08,13:22:33.000,251,10985077,13205,0,1694179352,13119.2806145,102.24262539000483,53549.25751824001
2023-09-08,13:22:34.000,251,10985053,13245,0,1694179353,13119.33450497999,102.24262539000483,53549.16668568001
2023-09-08,13:22:35.000,251,10985123,13165,0,1694179354,13119.40186808,102.21442887000012,53549.20162128
2023-09-08,13:22:36.000,251,10985085,13285,0,1694179355,13119.43554962999,102.21442887000012,53549.194634160005
2023-09-08,13:22:37.000,251,10985089,13245,0,1694179356,13119.45575855999,102.1650849600046,53549.13873720001
2023-09-08,13:22:38.000,251,10985099,13245,0,1694179357,13119.49617641999,102.1650849600046,53549.11078872
2023-09-08,13:22:39.000,251,10985087,13045,0,1694179358,13119.590484759996,102.1650849600046,53549.243544000004
2023-09-08,13:22:40.000,251,10985100,13245,0,1694179359,13119.630902619996,102.11574105000182,53549.25053112
2023-09-08,13:22:41.000,251,10985124,13165,0,1694179360,13119.705002030001,102.05934800999967,53549.18764704001
2023-09-08,13:22:42.000,251,10985071,13205,0,1694179361,13119.657847859991,102.07344626999839,53549.11777584001
2023-09-08,13:22:43.000,251,10985113,13325,0,1694179362,13119.765628820001,102.05229888000031,53549.145724320006
2023-09-08,13:22:44.000,251,10985090,13085,0,1694179363,13119.765628820001,102.06639713999903,53549.2086084
2023-09-08,13:22:45.000,251,10985091,13565,0,1694179364,13119.799310369992,102.01705323000351,53549.124762960004
2023-09-08,13:22:46.000,251,10985071,13405,0,1694179365,13119.819519299992,102.01705323000351,53549.145724320006
2023-09-08,13:22:47.000,251,10985066,13045,0,1694179366,13119.826255610002,101.9888567099988,53549.15969856
2023-09-08,13:22:48.000,251,10985089,13205,0,1694179367,13119.826255610002,102.01705323000351,53549.096814480006
2023-09-08,13:22:49.000,251,10985090,13245,0,1694179368,13119.893618709997,102.02410236000287,53549.21559552001
2023-09-08,13:22:50.000,251,10985109,13125,0,1694179369,13119.920563949992,102.03115149000223,53549.15969856
2023-09-08,13:22:51.000,251,10985086,13365,0,1694179370,13119.900355019992,102.05934800999967,53549.16668568001
2023-09-08,13:22:52.000,251,10985092,13245,0,1694179371,13119.839728229992,102.06639713999903,53549.11777584001
2023-09-08,13:22:53.000,251,10985065,13165,0,1694179372,13119.886882400002,102.06639713999903,53549.096814480006
2023-09-08,13:22:54.000,251,10985107,12925,0,1694179373,13119.913827639997,102.11574105000182,53549.20162128
2023-09-08,13:22:55.000,251,10985066,13085,0,1694179374,13119.981190739993,102.10869192000246,53549.18065992
2023-09-08,13:22:56.000,251,10985083,13045,0,1694179375,13119.981190739993,102.11574105000182,53549.22258264
2023-09-08,13:22:57.000,251,10985094,13125,0,1694179376,13120.028344910002,102.11574105000182,53549.20162128
2023-09-08,13:22:58.000,251,10985105,13285,0,1694179377,13120.021608599993,102.15098669999861,53549.25053112
2023-09-08,13:22:59.000,251,10985099,13285,0,1694179378,13120.088971699988,102.12983931000053,53549.21559552001
2023-09-08,13:23:00.000,251,10985108,13125,0,1694179379,13120.062026459993,102.17918322000332,53549.22956976
2023-09-08,13:23:01.000,251,10985106,13245,0,1694179380,13120.075499079998,102.20737974000076,53549.20162128
2023-09-08,13:23:02.000,251,10985074,13245,0,1694179381,13120.109180629988,102.22852712999884,53549.22956976
2023-09-08,13:23:03.000,251,10985058,13365,0,1694179382,13120.216961589998,102.20737974000076,53549.28546672001
2023-09-08,13:23:04.000,251,10985112,13285,0,1694179383,13120.210225279989,102.20737974000076,53549.29944096
2023-09-08,13:23:05.000,251,10985081,13365,0,1694179384,13120.243906829994,102.22852712999884,53549.33437656001
2023-09-08,13:23:06.000,251,10985103,13485,0,1694179385,13120.210225279989,102.25672365000355,53549.32040232
2023-09-08,13:23:07.000,251,10985092,13285,0,1694179386,13120.203488969993,102.27082191000227,53549.27149248
2023-09-08,13:23:08.000,251,10985093,13245,0,1694179387,13120.176543729998,102.29196930000035,53549.25751824001
2023-09-08,13:23:09.000,251,10985106,13205,0,1694179388,13120.203488969993,102.30606755999906,53549.264505360006
2023-09-08,13:23:10.000,251,10985104,13285,0,1694179389,13120.203488969993,102.2990184299997,53549.28546672001
2023-09-08,13:23:11.000,251,10985122,13245,0,1694179390,13120.237170519998,102.32016581999778,53549.29944096
2023-09-08,13:23:12.000,251,10985099,13005,0,1694179391,13120.230434209989,102.35541147000185,53549.313415200006
2023-09-08,13:23:13.000,251,10985085,13245,0,1694179392,13120.196752659998,102.34131321000314,53549.27149248
2023-09-08,13:23:14.000,251,10985118,13165,0,1694179393,13120.156334799998,102.35541147000185,53549.34136368
2023-09-08,13:23:15.000,251,10985083,12965,0,1694179394,13120.142862179993,102.36950973000057,53549.27149248
2023-09-08,13:23:16.000,251,10985118,13125,0,1694179395,13120.115916939998,102.36246060000121,53549.30642808001
2023-09-08,13:23:17.000,251,10985069,13365,0,1694179396,13119.981190739993,102.39065711999865,53549.194634160005
2023-09-08,13:23:18.000,251,10985083,13325,0,1694179397,13119.974454429997,102.39770624999801,53549.25751824001
2023-09-08,13:23:19.000,251,10985104,13285,0,1694179398,13120.035081219998,102.37655885999993,53549.30642808001
2023-09-08,13:23:20.000,251,10985065,13365,0,1694179399,13119.960981809993,102.40475538000464,53549.292453840004
2023-09-08,13:23:21.000,251,10985087,12965,0,1694179400,13119.960981809993,102.39065711999865,53549.264505360006
2023-09-08,13:23:22.000,251,10985137,13485,0,1694179401,13119.873409779997,102.41885364000336,53549.25751824001
2023-09-08,13:23:23.000,251,10985113,13125,0,1694179402,13119.880146089992,102.46819754999888,53549.23655688001
2023-09-08,13:23:24.000,251,10985101,13285,0,1694179403,13119.880146089992,102.43295190000208,53549.25751824001
2023-09-08,13:23:25.000,251,10985083,13285,0,1694179404,13119.873409779997,102.43295190000208,53549.25751824001
2023-09-08,13:23:26.000,251,10985102,13085,0,1694179405,13119.866673470002,102.4470501600008,53549.23655688001
2023-09-08,13:23:27.000,251,10985120,13405,0,1694179406,13119.873409779997,102.46114841999952,53549.22258264
2023-09-08,13:23:28.000,251,10985118,12965,0,1694179407,13119.839728229992,102.4470501600008,53549.25751824001
2023-09-08,13:23:29.000,251,10985113,13045,0,1694179408,13119.913827639997,102.42590277000272,53549.243544000004
2023-09-08,13:23:30.000,251,10985081,13445,0,1694179409,13119.920563949992,102.44000103000144,53549.25053112
2023-09-08,13:23:31.000,251,10985110,13125,0,1694179410,13119.920563949992,102.42590277000272,53549.20162128
2023-09-08,13:23:32.000,251,10985050,13005,0,1694179411,13119.927300260002,102.411804510004,53549.15969856
2023-09-08,13:23:33.000,251,10985100,13285,0,1694179412,13119.994663359998,102.411804510004,53549.145724320006
2023-09-08,13:23:34.000,251,10985071,13445,0,1694179413,13120.095708009998,102.37655885999993,53549.15969856
2023-09-08,13:23:35.000,251,10985111,13165,0,1694179414,13120.190016349989,102.38360798999929,53549.2086084
2023-09-08,13:23:36.000,251,10985088,13125,0,1694179415,13120.250643139989,102.35541147000185,53549.18065992
2023-09-08,13:23:37.000,251,10985130,13445,0,1694179416,13120.318006239999,102.30606755999906,53549.21559552001
2023-09-08,13:23:38.000,251,10985108,13085,0,1694179417,13120.405578269994,102.31311668999842,53549.18065992
2023-09-08,13:23:39.000,251,10985114,13285,0,1694179418,13120.47967768,102.27082191000227,53549.124762960004
2023-09-08,13:23:40.000,251,10985099,13085,0,1694179419,13120.587458639995,102.2355762599982,53549.13175008
2023-09-08,13:23:41.000,251,10985097,13165,0,1694179420,13120.627876499995,102.22852712999884,53549.096814480006
2023-09-08,13:23:42.000,251,10985083,13205,0,1694179421,13120.70197591,102.18623235000268,53549.06886600001
2023-09-08,13:23:43.000,251,10985096,13285,0,1694179422,13120.904065210001,102.1016427900031,53549.20162128
2023-09-08,13:23:44.000,251,10985106,12925,0,1694179423,13120.971428309997,102.07344626999839,53549.22956976
2023-09-08,13:23:45.000,251,10985089,13245,0,1694179424,13121.106154510002,102.06639713999903,53549.20162128
2023-09-08,13:23:46.000,251,10985132,13205,0,1694179425,13121.139836059992,102.0029549700048,53549.20162128
2023-09-08,13:23:47.000,251,10985104,13085,0,1694179426,13121.227408090002,101.98180757999944,53549.18065992
2023-09-08,13:23:48.000,251,10985123,13205,0,1694179427,13121.240880709993,101.93246367000393,53549.15969856
2023-09-08,13:23:49.000,251,10985108,13285,0,1694179428,13121.301507499993,101.86902150000242,53549.145724320006
2023-09-08,13:23:50.000,251,10985110,13045,0,1694179429,13121.402552149993,101.8549232400037,53549.1736728
2023-09-08,13:23:51.000,251,10985135,13045,0,1694179430,13121.496860489999,101.81262846000027,53549.313415200006
2023-09-08,13:23:52.000,251,10985122,13005,0,1694179431,13121.55075096999,101.76328455000476,53549.27149248
2023-09-08,13:23:53.000,251,10985048,13245,0,1694179432,13121.59116882999,101.73508803000004,53549.32738944
2023-09-08,13:23:54.000,251,10985123,13325,0,1694179433,13121.59116882999,101.71394064000197,53549.2784796
2023-09-08,13:23:55.000,251,10985150,13045,0,1694179434,13121.638323,101.66459672999918,53549.29944096
2023-09-08,13:23:56.000,251,10985117,13165,0,1694179435,13121.65179561999,101.68574412000453,53549.32040232
2023-09-08,13:23:57.000,251,10985118,13285,0,1694179436,13121.645059309994,101.67164585999853,53549.30642808001
2023-09-08,13:23:58.000,251,10985076,13005,0,1694179437,13121.665268239994,101.66459672999918,53549.34136368
2023-09-08,13:23:59.000,251,10985160,13205,0,1694179438,13121.75957658,101.67164585999853,53549.460144720004
2023-09-08,13:24:00.000,251,10985095,13405,0,1694179439,13121.766312889995,101.62935108000238,53549.4880932
2023-09-08,13:24:01.000,251,10985058,13285,0,1694179440,13121.71242240999,101.65754759999982,53549.460144720004
2023-09-08,13:24:02.000,251,10985174,13285,0,1694179441,13121.67874086,101.6434493400011,53549.432196240006
2023-09-08,13:24:03.000,251,10985088,13085,0,1694179442,13121.665268239994,101.6786949899979,53549.432196240006
2023-09-08,13:24:04.000,251,10985075,13165,0,1694179443,13121.69221347999,101.65754759999982,53549.40424776001
2023-09-08,13:24:05.000,251,10985066,13445,0,1694179444,13121.67200454999,101.68574412000453,53549.49508032
2023-09-08,13:24:06.000,251,10985070,13205,0,1694179445,13121.67200454999,101.73508803000004,53549.54399016
2023-09-08,13:24:07.000,251,10985092,13325,0,1694179446,13121.63158668999,101.7421371599994,53549.5579644
2023-09-08,13:24:08.000,251,10985110,13205,0,1694179447,13121.638323,101.73508803000004,53549.599887120006
2023-09-08,13:24:09.000,251,10985098,13285,0,1694179448,13121.63158668999,101.79853020000155,53549.61386136
2023-09-08,13:24:10.000,251,10985076,13605,0,1694179449,13121.57095989999,101.83377584999835,53549.60687424
2023-09-08,13:24:11.000,251,10985095,13005,0,1694179450,13121.530542039989,101.89721801999985,53549.63482272
2023-09-08,13:24:12.000,251,10985114,13325,0,1694179451,13121.416024769998,101.953611060002,53549.54399016
2023-09-08,13:24:13.000,251,10985096,13325,0,1694179452,13121.375606909998,102.0029549700048,53549.56495152
2023-09-08,13:24:14.000,251,10985122,13245,0,1694179453,13121.395815839998,102.08754453000438,53549.65578408
2023-09-08,13:24:15.000,251,10985056,13445,0,1694179454,13121.375606909998,102.15803582999797,53549.648796960006
2023-09-08,13:24:16.000,251,10985115,13285,0,1694179455,13121.355397979998,102.17213409000396,53549.71168104
2023-09-08,13:24:17.000,251,10985083,13325,0,1694179456,13121.321716429993,102.28492017000099,53549.66975832001
2023-09-08,13:24:18.000,251,10985099,13365,0,1694179457,13121.207199160002,102.37655885999993,53549.64180984001
2023-09-08,13:24:19.000,251,10985088,13285,0,1694179458,13121.180253919993,102.44000103000144,53549.66975832001
2023-09-08,13:24:20.000,251,10985096,13085,0,1694179459,13121.126363440002,102.51754146000167,53549.66975832001
2023-09-08,13:24:21.000,251,10985095,13045,0,1694179460,13121.052264029997,102.58803276000253,53549.65578408
2023-09-08,13:24:22.000,251,10985096,12925,0,1694179461,13120.964692000001,102.72196623000491,53549.61386136
2023-09-08,13:24:23.000,251,10985114,13285,0,1694179462,13120.917537829991,102.83475231000193,53549.68373256
2023-09-08,13:24:24.000,251,10985077,13245,0,1694179463,13120.910801519996,102.91229274000216,53549.71168104
2023-09-08,13:24:25.000,251,10985105,13405,0,1694179464,13120.870383659996,102.99688230000174,53549.72565528
2023-09-08,13:24:26.000,251,10985091,13765,0,1694179465,13120.769339009996,103.07442273000197,53549.65578408
2023-09-08,13:24:27.000,251,10985111,13005,0,1694179466,13120.71544852999,103.1519631600022,53549.67674544
2023-09-08,13:24:28.000,251,10985101,13045,0,1694179467,13120.59419494999,103.26474923999922,53549.64180984001
2023-09-08,13:24:29.000,251,10985085,13205,0,1694179468,13120.587458639995,103.32819141000073,53549.61386136
2023-09-08,13:24:30.000,251,10985085,13045,0,1694179469,13120.58072233,103.3986827100016,53549.69071968001
2023-09-08,13:24:31.000,251,10985101,13365,0,1694179470,13120.53356815999,103.47622314000182,53549.648796960006
2023-09-08,13:24:32.000,251,10985062,13125,0,1694179471,13120.52009554,103.51851791999798,53549.648796960006
2023-09-08,13:24:33.000,251,10985090,13405,0,1694179472,13120.466205059995,103.61720574000356,53549.58591288
2023-09-08,13:24:34.000,251,10985090,13085,0,1694179473,13120.45273243999,103.65950051999971,53549.61386136
2023-09-08,13:24:35.000,251,10985079,12925,0,1694179474,13120.358424099999,103.75818833999801,53549.54399016
2023-09-08,13:24:36.000,251,10985077,12965,0,1694179475,13120.338215169999,103.84982703000423,53549.61386136
2023-09-08,13:24:37.000,251,10985083,13125,0,1694179476,13120.284324689994,103.88507268000103,53549.54399016
2023-09-08,13:24:38.000,251,10985078,13285,0,1694179477,13120.237170519998,103.96966224000062,53549.51604168
2023-09-08,13:24:39.000,251,10985072,13125,0,1694179478,13120.284324689994,104.0190061500034,53549.62084848001
2023-09-08,13:24:40.000,251,10985108,12925,0,1694179479,13120.284324689994,104.07539918999828,53549.51604168
2023-09-08,13:24:41.000,251,10985094,13285,0,1694179480,13120.277588379999,104.10359571000299,53549.53700304
2023-09-08,13:24:42.000,251,10985085,13285,0,1694179481,13120.210225279989,104.2022835300013,53549.49508032
2023-09-08,13:24:43.000,251,10985104,13125,0,1694179482,13120.237170519998,104.25867657000344,53549.4880932
2023-09-08,13:24:44.000,251,10985095,13325,0,1694179483,13120.230434209989,104.32211873999768,53549.52302880001
2023-09-08,13:24:45.000,251,10985119,13085,0,1694179484,13120.257379449999,104.34326613000303,53549.47411896001
2023-09-08,13:24:46.000,251,10985067,13045,0,1694179485,13120.230434209989,104.38556090999919,53549.50206744001
2023-09-08,13:24:47.000,251,10985157,13285,0,1694179486,13120.257379449999,104.42080656000326,53549.46713184
2023-09-08,13:24:48.000,251,10985095,13085,0,1694179487,13120.230434209989,104.40670830000454,53549.43918336
2023-09-08,13:24:49.000,251,10985062,13285,0,1694179488,13120.291060999989,104.43490482000198,53549.50905456
2023-09-08,13:24:50.000,251,10985111,13125,0,1694179489,13120.277588379999,104.47719959999813,53549.50206744001
2023-09-08,13:24:51.000,251,10985150,13445,0,1694179490,13120.311269929989,104.48424873000477,53549.49508032
2023-09-08,13:24:52.000,251,10985081,13285,0,1694179491,13120.250643139989,104.52654351000092,53549.362325040005
2023-09-08,13:24:53.000,251,10985148,13165,0,1694179492,13120.311269929989,104.53359264000028,53549.42520912001
2023-09-08,13:24:54.000,251,10985136,13285,0,1694179493,13120.344951479994,104.54064176999964,53549.51604168
2023-09-08,13:24:55.000,251,10985087,13165,0,1694179494,13120.425787199994,104.51949438000156,53549.46713184
2023-09-08,13:24:56.000,251,10985109,13285,0,1694179495,13120.43252350999,104.56178915999772,53549.51604168
2023-09-08,13:24:57.000,251,10985135,13285,0,1694179496,13120.45946875,104.54064176999964,53549.47411896001
2023-09-08,13:24:58.000,251,10985104,13085,0,1694179497,13120.39884196,104.52654351000092,53549.411234880004
2023-09-08,13:24:59.000,251,10985114,13125,0,1694179498,13120.445996129994,104.49834699000348,53549.432196240006
2023-09-08,13:25:00.000,251,10985128,13085,0,1694179499,13120.47967768,104.49834699000348,53549.481106080006
2023-09-08,13:25:01.000,251,10985090,12925,0,1694179500,13120.547040779995,104.46310133999941,53549.47411896001
2023-09-08,13:25:02.000,251,10985100,13005,0,1694179501,13120.547040779995,104.45605221000005,53549.481106080006
2023-09-08,13:25:03.000,251,10985050,12965,0,1694179502,13120.587458639995,104.46310133999941,53549.39027352
2023-09-08,13:25:04.000,251,10985107,13445,0,1694179503,13120.59419494999,104.40670830000454,53549.432196240006
2023-09-08,13:25:05.000,251,10985070,13005,0,1694179504,13120.688503289995,104.32211873999768,53549.52302880001
2023-09-08,13:25:06.000,251,10985126,13365,0,1694179505,13120.708712219996,104.32211873999768,53549.50905456
2023-09-08,13:25:07.000,251,10985139,13125,0,1694179506,13120.809756869996,104.29392222000024,53549.45315760001
2023-09-08,13:25:08.000,251,10985090,13045,0,1694179507,13120.789547939996,104.25867657000344,53549.481106080006
2023-09-08,13:25:09.000,251,10985091,13165,0,1694179508,13120.877119969991,104.23048004999873,53549.481106080006
2023-09-08,13:25:10.000,251,10985061,13005,0,1694179509,13120.984900930001,104.19523440000194,53549.59290000001
2023-09-08,13:25:11.000,251,10985143,13325,0,1694179510,13121.045527720002,104.12474310000107,53549.57193864001
2023-09-08,13:25:12.000,251,10985111,13085,0,1694179511,13121.106154510002,104.11064484000235,53549.59290000001
2023-09-08,13:25:13.000,251,10985120,13045,0,1694179512,13121.207199160002,104.06835005999892,53549.60687424
2023-09-08,13:25:14.000,251,10985114,13325,0,1694179513,13121.247617020003,104.0542518000002,53549.58591288
2023-09-08,13:25:15.000,251,10985151,13165,0,1694179514,13121.321716429993,103.9908096299987,53549.61386136
2023-09-08,13:25:16.000,251,10985122,13245,0,1694179515,13121.389079529989,103.96966224000062,53549.65578408
2023-09-08,13:25:17.000,251,10985155,13205,0,1694179516,13121.469915249989,103.94851485000254,53549.62084848001
2023-09-08,13:25:18.000,251,10985066,13125,0,1694179517,13121.503596799994,103.86392529000295,53549.64180984001
2023-09-08,13:25:19.000,251,10985096,13245,0,1694179518,13121.638323,103.8075322500008,53549.71866816001
2023-09-08,13:25:20.000,251,10985108,13165,0,1694179519,13121.73936765,103.7440900799993,53549.72565528
2023-09-08,13:25:21.000,251,10985081,12965,0,1694179520,13121.766312889995,103.68064790999779,53549.75360376
2023-09-08,13:25:22.000,251,10985102,12845,0,1694179521,13121.79325812999,103.63835313000163,53549.72565528
2023-09-08,13:25:23.000,251,10985124,13245,0,1694179522,13121.85388491999,103.54671444000269,53549.71866816001
2023-09-08,13:25:24.000,251,10985127,13125,0,1694179523,13121.93472063999,103.47622314000182,53549.80950072001
2023-09-08,13:25:25.000,251,10985127,13205,0,1694179524,13121.97513849999,103.44802662000438,53549.78155224
2023-09-08,13:25:26.000,251,10985105,12925,0,1694179525,13121.988611119996,103.38458445000288,53549.84443632
2023-09-08,13:25:27.000,251,10985132,13445,0,1694179526,13122.049237909996,103.33524054000009,53549.767578000006
2023-09-08,13:25:28.000,251,10985057,13405,0,1694179527,13122.055974219991,103.22950359000242,53549.83744920001
2023-09-08,13:25:29.000,251,10985084,12925,0,1694179528,13122.197436729992,103.19425793999835,53549.92828176001
2023-09-08,13:25:30.000,251,10985121,13325,0,1694179529,13122.217645659992,103.10966837999877,53549.92129464
2023-09-08,13:25:31.000,251,10985136,13245,0,1694179530,13122.197436729992,103.1026192499994,53549.90732040001
2023-09-08,13:25:32.000,251,10985081,13285,0,1694179531,13122.190700419997,103.0391770799979,53549.92129464
2023-09-08,13:25:33.000,251,10985134,13325,0,1694179532,13122.224381970002,102.96163664999767,53549.87937192
2023-09-08,13:25:34.000,251,10985108,13285,0,1694179533,13122.305217690002,102.93344013000024,53549.942256
2023-09-08,13:25:35.000,251,10985065,13325,0,1694179534,13122.332162929997,102.84885057000065,53550.0121272
2023-09-08,13:25:36.000,251,10985104,13285,0,1694179535,13122.345635550002,102.79950665999786,53550.02610144001
2023-09-08,13:25:37.000,251,10985087,13165,0,1694179536,13122.379317099992,102.7572118800017,53550.01911432
2023-09-08,13:25:38.000,251,10985111,12885,0,1694179537,13122.345635550002,102.71491709999827,53549.963217360004
2023-09-08,13:25:39.000,251,10985183,13205,0,1694179538,13122.399526029993,102.63032753999869,53549.963217360004
2023-09-08,13:25:40.000,251,10985124,13205,0,1694179539,13122.386053410002,102.60918015000061,53550.04007568
2023-09-08,13:25:41.000,251,10985087,13005,0,1694179540,13122.406262340002,102.58803276000253,53550.02610144001
2023-09-08,13:25:42.000,251,10985158,12885,0,1694179541,13122.433207579998,102.51049233000231,53550.10994688
2023-09-08,13:25:43.000,251,10985084,13085,0,1694179542,13122.412998649997,102.50344320000295,53550.033088560005
2023-09-08,13:25:44.000,251,10985097,13165,0,1694179543,13122.433207579998,102.48229581000487,53550.07501128001
2023-09-08,13:25:45.000,251,10985121,13205,0,1694179544,13122.473625439998,102.42590277000272,53550.08898552
2023-09-08,13:25:46.000,251,10985170,12845,0,1694179545,13122.514043299998,102.411804510004,53550.10994688
2023-09-08,13:25:47.000,251,10985084,13245,0,1694179546,13122.527515919988,102.39065711999865,53550.09597264001
2023-09-08,13:25:48.000,251,10985138,13045,0,1694179547,13122.487098060003,102.36246060000121,53550.06802416
2023-09-08,13:25:49.000,251,10985125,13285,0,1694179548,13122.460152819993,102.37655885999993,53550.0470628
2023-09-08,13:25:50.000,251,10985143,13085,0,1694179549,13122.547724849988,102.35541147000185,53550.10994688
2023-09-08,13:25:51.000,251,10985093,13205,0,1694179550,13122.608351639989,102.32721495000442,53550.16584384
2023-09-08,13:25:52.000,251,10985129,13485,0,1694179551,13122.588142709988,102.37655885999993,53550.151869600006
2023-09-08,13:25:53.000,251,10985116,13005,0,1694179552,13122.588142709988,102.36950973000057,53550.116934
2023-09-08,13:25:54.000,251,10985148,13285,0,1694179553,13122.682451049994,102.33426408000378,53550.102959760006
2023-09-08,13:25:55.000,251,10985103,13485,0,1694179554,13122.695923669999,102.36950973000057,53550.17283096001
2023-09-08,13:25:56.000,251,10985119,13405,0,1694179555,13122.776759389999,102.33426408000378,53550.22174080001
2023-09-08,13:25:57.000,251,10985073,13285,0,1694179556,13122.77002307999,102.35541147000185,53550.15885672
2023-09-08,13:25:58.000,251,10985119,12965,0,1694179557,13122.79023200999,102.32016581999778,53550.22872792
2023-09-08,13:25:59.000,251,10985164,13245,0,1694179558,13122.91148558999,102.34131321000314,53550.29161200001
2023-09-08,13:26:00.000,251,10985131,12965,0,1694179559,13122.95863976,102.32016581999778,53550.3265476
2023-09-08,13:26:01.000,251,10985093,13005,0,1694179560,13122.93843083,102.33426408000378,53550.22872792
2023-09-08,13:26:02.000,251,10985127,13125,0,1694179561,13123.01926655,102.32016581999778,53550.27763776
2023-09-08,13:26:03.000,251,10985148,13405,0,1694179562,13123.086629649995,102.32016581999778,53550.28462488
2023-09-08,13:26:04.000,251,10985122,12925,0,1694179563,13123.11357488999,102.29196930000035,53550.26366352001
2023-09-08,13:26:05.000,251,10985116,13485,0,1694179564,13123.20114692,102.28492017000099,53550.31257336001
2023-09-08,13:26:06.000,251,10985082,13285,0,1694179565,13123.275246329991,102.27787104000163,53550.3265476
2023-09-08,13:26:07.000,251,10985116,13365,0,1694179566,13123.275246329991,102.2990184299997,53550.30558624
2023-09-08,13:26:08.000,251,10985120,12925,0,1694179567,13123.335873119991,102.25672365000355,53550.38943168001
2023-09-08,13:26:09.000,251,10985117,13085,0,1694179568,13123.416708839992,102.24967452000419,53550.42436728
2023-09-08,13:26:10.000,251,10985088,13445,0,1694179569,13123.484071940002,102.22147799999948,53550.35449608
2023-09-08,13:26:11.000,251,10985130,13005,0,1694179570,13123.477335629992,102.21442887000012,53550.368470320005
2023-09-08,13:26:12.000,251,10985107,13285,0,1694179571,13123.524489800002,102.20737974000076,53550.34052184001
2023-09-08,13:26:13.000,251,10985051,13205,0,1694179572,13123.558171349992,102.24262539000483,53550.42436728
2023-09-08,13:26:14.000,251,10985115,12845,0,1694179573,13123.632270759997,102.18623235000268,53550.45231576
2023-09-08,13:26:15.000,251,10985066,13365,0,1694179574,13123.740051719993,102.2003306100014,53550.536161200005
2023-09-08,13:26:16.000,251,10985074,13285,0,1694179575,13123.827623749989,102.19328148000204,53550.5012256
2023-09-08,13:26:17.000,251,10985147,13045,0,1694179576,13123.868041609989,102.18623235000268,53550.56410968
2023-09-08,13:26:18.000,251,10985059,12885,0,1694179577,13123.820887439993,102.18623235000268,53550.5012256
2023-09-08,13:26:19.000,251,10985139,12925,0,1694179578,13123.847832679989,102.14393756999925,53550.52917408001
2023-09-08,13:26:20.000,251,10985053,13285,0,1694179579,13123.948877329989,102.1650849600046,53550.59904528001
2023-09-08,13:26:21.000,251,10985141,12885,0,1694179580,13123.96908625999,102.15803582999797,53550.585071040005
2023-09-08,13:26:22.000,251,10985086,13205,0,1694179581,13123.948877329989,102.19328148000204,53550.56410968
2023-09-08,13:26:23.000,251,10985100,13125,0,1694179582,13123.98929518999,102.17918322000332,53550.59904528001
2023-09-08,13:26:24.000,251,10985100,13085,0,1694179583,13124.083603529994,102.15803582999797,53550.66891648
2023-09-08,13:26:25.000,251,10985133,13445,0,1694179584,13124.11054876999,102.15803582999797,53550.66891648
2023-09-08,13:26:26.000,251,10985157,13205,0,1694179585,13124.083603529994,102.15803582999797,53550.69686496001
2023-09-08,13:26:27.000,251,10985099,13285,0,1694179586,13124.11054876999,102.18623235000268,53550.69686496001
2023-09-08,13:26:28.000,251,10985096,13125,0,1694179587,13124.124021389995,102.22852712999884,53550.640968
2023-09-08,13:26:29.000,251,10985083,13285,0,1694179588,13124.02971304999,102.24967452000419,53550.62000664
2023-09-08,13:26:30.000,251,10985100,13645,0,1694179589,13124.07013090999,102.28492017000099,53550.752761920005
2023-09-08,13:26:31.000,251,10985088,13405,0,1694179590,13124.124021389995,102.33426408000378,53550.78769752
2023-09-08,13:26:32.000,251,10985139,13365,0,1694179591,13124.124021389995,102.3483623400025,53550.79468464001
2023-09-08,13:26:33.000,251,10985125,13245,0,1694179592,13124.07013090999,102.37655885999993,53550.79468464001
2023-09-08,13:26:34.000,251,10985112,13605,0,1694179593,13124.13749401,102.41885364000336,53550.80865888
2023-09-08,13:26:35.000,251,10985119,13125,0,1694179594,13124.07686722,102.45409929000016,53550.801671760004
2023-09-08,13:26:36.000,251,10985089,13005,0,1694179595,13124.09033983999,102.49639407000359,53550.80865888
2023-09-08,13:26:37.000,251,10985124,12965,0,1694179596,13124.04992197999,102.55278710999846,53550.76673616001
2023-09-08,13:26:38.000,251,10985126,13125,0,1694179597,13124.09033983999,102.5950818900019,53550.74577480001
2023-09-08,13:26:39.000,251,10985170,13405,0,1694179598,13124.13749401,102.63032753999869,53550.8505816
2023-09-08,13:26:40.000,251,10985109,13445,0,1694179599,13124.11054876999,102.67262232000212,53550.8505816
2023-09-08,13:26:41.000,251,10985092,13285,0,1694179600,13124.11728508,102.70786796999892,53550.87853008
2023-09-08,13:26:42.000,251,10985098,13405,0,1694179601,13124.063394599994,102.76426101000106,53550.78769752
2023-09-08,13:26:43.000,251,10985123,13165,0,1694179602,13124.07013090999,102.7924575299985,53550.80865888
2023-09-08,13:26:44.000,251,10985111,13245,0,1694179603,13124.11728508,102.86294882999937,53550.78769752
2023-09-08,13:26:45.000,251,10985119,13125,0,1694179604,13124.124021389995,102.86294882999937,53550.78769752
2023-09-08,13:26:46.000,251,10985094,13085,0,1694179605,13124.15770294,102.94753838999895,53550.822633120006
2023-09-08,13:26:47.000,251,10985106,13005,0,1694179606,13124.144230319995,102.9404892599996,53550.822633120006
2023-09-08,13:26:48.000,251,10985106,13365,0,1694179607,13124.17117555999,102.95458751999831,53550.77372328001
2023-09-08,13:26:49.000,251,10985090,13205,0,1694179608,13124.23853866,102.98278404000303,53550.86455584001
2023-09-08,13:26:50.000,251,10985113,13165,0,1694179609,13124.23180234999,103.0039314300011,53550.84359448001
2023-09-08,13:26:51.000,251,10985082,12965,0,1694179610,13124.17791187,103.01802968999982,53550.822633120006
2023-09-08,13:26:52.000,251,10985063,13405,0,1694179611,13124.144230319995,103.06032447000325,53550.822633120006
2023-09-08,13:26:53.000,251,10985110,13245,0,1694179612,13124.13749401,103.02507881999918,53550.78769752
2023-09-08,13:26:54.000,251,10985103,13245,0,1694179613,13124.144230319995,103.06737360000261,53550.84359448001
2023-09-08,13:26:55.000,251,10985105,13245,0,1694179614,13124.19138448999,103.0391770799979,53550.94141416001
2023-09-08,13:26:56.000,251,10985090,13285,0,1694179615,13124.21159341999,103.02507881999918,53550.969362640004
2023-09-08,13:26:57.000,251,10985042,12925,0,1694179616,13124.225066039995,103.01098056000046,53550.93442704001
2023-09-08,13:26:58.000,251,10985103,13085,0,1694179617,13124.17791187,103.02507881999918,53550.85756872
2023-09-08,13:26:59.000,251,10985097,13085,0,1694179618,13124.21159341999,102.98983317000238,53550.89949144
2023-09-08,13:27:00.000,251,10985094,13165,0,1694179619,13124.17791187,102.98278404000303,53550.91346568001
2023-09-08,13:27:01.000,251,10985062,13045,0,1694179620,13124.164439249995,102.95458751999831,53550.91346568001
2023-09-08,13:27:02.000,251,10985086,13205,0,1694179621,13124.11728508,102.94753838999895,53550.8505816
2023-09-08,13:27:03.000,251,10985124,12925,0,1694179622,13124.11728508,102.9404892599996,53550.87853008
2023-09-08,13:27:04.000,251,10985108,13285,0,1694179623,13124.15770294,102.94753838999895,53550.89949144
2023-09-08,13:27:05.000,251,10985110,13125,0,1694179624,13124.13749401,102.95458751999831,53550.93442704001
2023-09-08,13:27:06.000,251,10985106,13125,0,1694179625,13124.124021389995,102.92639100000088,53550.91346568001
2023-09-08,13:27:07.000,251,10985082,13285,0,1694179626,13124.124021389995,102.91934187000152,53550.871542960005
2023-09-08,13:27:08.000,251,10985153,13085,0,1694179627,13124.043185669994,102.91934187000152,53550.87853008
2023-09-08,13:27:09.000,251,10985100,13405,0,1694179628,13124.00950411999,102.93344013000024,53550.86455584001
2023-09-08,13:27:10.000,251,10985119,13085,0,1694179629,13124.03644936,102.91229274000216,53550.99731112
2023-09-08,13:27:11.000,251,10985097,13445,0,1694179630,13124.04992197999,102.91934187000152,53550.98333688001
2023-09-08,13:27:12.000,251,10985082,13365,0,1694179631,13124.02971304999,102.95458751999831,53550.93442704001
2023-09-08,13:27:13.000,251,10985094,13045,0,1694179632,13124.002767809994,102.93344013000024,53550.97634976
2023-09-08,13:27:14.000,251,10985063,13285,0,1694179633,13124.016240429999,102.93344013000024,53551.01128536001
2023-09-08,13:27:15.000,251,10985077,13285,0,1694179634,13123.98929518999,102.9404892599996,53550.96237552001
2023-09-08,13:27:16.000,251,10985104,13325,0,1694179635,13123.982558879994,102.96163664999767,53550.98333688001
2023-09-08,13:27:17.000,251,10985116,13205,0,1694179636,13123.901723159994,102.95458751999831,53550.93442704001
2023-09-08,13:27:18.000,251,10985094,13165,0,1694179637,13123.874777919998,102.97573491000367,53550.94840128
2023-09-08,13:27:19.000,251,10985058,13245,0,1694179638,13123.921932089994,102.98278404000303,53550.96237552001
2023-09-08,13:27:20.000,251,10985115,13125,0,1694179639,13123.915195779999,103.0039314300011,53551.01827248
2023-09-08,13:27:21.000,251,10985065,12885,0,1694179640,13123.908459469989,103.02507881999918,53550.990324000006
2023-09-08,13:27:22.000,251,10985105,13245,0,1694179641,13123.800678509993,102.99688230000174,53550.9553884
2023-09-08,13:27:23.000,251,10985095,13005,0,1694179642,13123.807414819988,103.01802968999982,53550.98333688001
2023-09-08,13:27:24.000,251,10985082,13285,0,1694179643,13123.793942199998,103.04622621000453,53550.98333688001
2023-09-08,13:27:25.000,251,10985095,13285,0,1694179644,13123.814151129998,103.09557012000005,53550.99731112
2023-09-08,13:27:26.000,251,10985107,13285,0,1694179645,13123.760260649993,103.04622621000453,53551.00429824
2023-09-08,13:27:27.000,251,10985137,13365,0,1694179646,13123.787205889988,103.06032447000325,53551.01128536001
2023-09-08,13:27:28.000,251,10985161,13405,0,1694179647,13123.746788029988,103.06032447000325,53550.98333688001
2023-09-08,13:27:29.000,251,10985116,13165,0,1694179648,13123.787205889988,103.05327534000389,53551.01827248
2023-09-08,13:27:30.000,251,10985078,13365,0,1694179649,13123.800678509993,103.08852099000069,53550.97634976
2023-09-08,13:27:31.000,251,10985112,12925,0,1694179650,13123.787205889988,103.10966837999877,53550.97634976
2023-09-08,13:27:32.000,251,10985079,13485,0,1694179651,13123.746788029988,103.07442273000197,53550.97634976
2023-09-08,13:27:33.000,251,10985091,12965,0,1694179652,13123.780469579993,103.09557012000005,53550.94141416001
2023-09-08,13:27:34.000,251,10985119,13365,0,1694179653,13123.807414819988,103.1026192499994,53551.01827248
2023-09-08,13:27:35.000,251,10985110,13245,0,1694179654,13123.868041609989,103.12376664000476,53551.06019520001
2023-09-08,13:27:36.000,251,10985110,13005,0,1694179655,13123.874777919998,103.13786490000348,53551.05320808
2023-09-08,13:27:37.000,251,10985122,12925,0,1694179656,13123.908459469989,103.1519631600022,53551.01827248
2023-09-08,13:27:38.000,251,10985081,13285,0,1694179657,13123.847832679989,103.1519631600022,53550.99731112
2023-09-08,13:27:39.000,251,10985094,13405,0,1694179658,13123.948877329989,103.19425793999835,53551.01827248
2023-09-08,13:27:40.000,251,10985162,13045,0,1694179659,13123.975822569999,103.22245446000306,53551.04622096
2023-09-08,13:27:41.000,251,10985085,13125,0,1694179660,13124.00950411999,103.24360185000114,53551.06019520001
2023-09-08,13:27:42.000,251,10985112,13285,0,1694179661,13124.00950411999,103.2506509800005,53551.00429824
2023-09-08,13:27:43.000,251,10985108,13285,0,1694179662,13124.03644936,103.28589663000457,53551.03224672001
2023-09-08,13:27:44.000,251,10985119,13285,0,1694179663,13124.09033983999,103.27179836999858,53551.088143680005
2023-09-08,13:27:45.000,251,10985098,13085,0,1694179664,13124.103812459995,103.29999489000329,53551.039233840005
2023-09-08,13:27:46.000,251,10985120,13605,0,1694179665,13124.103812459995,103.27179836999858,53551.06019520001
2023-09-08,13:27:47.000,251,10985132,13405,0,1694179666,13124.13749401,103.30704402000265,53551.04622096
2023-09-08,13:27:48.000,251,10985073,13285,0,1694179667,13124.124021389995,103.28589663000457,53551.10910504001
2023-09-08,13:27:49.000,251,10985123,13605,0,1694179668,13124.083603529994,103.29999489000329,53551.03224672001
2023-09-08,13:27:50.000,251,10985100,13285,0,1694179669,13124.17791187,103.29294576000393,53551.10910504001
2023-09-08,13:27:51.000,251,10985069,13445,0,1694179670,13124.184648179995,103.29294576000393,53551.14404064
2023-09-08,13:27:52.000,251,10985138,13325,0,1694179671,13124.1981208,103.29294576000393,53551.14404064
2023-09-08,13:27:53.000,251,10985119,12885,0,1694179672,13124.204857109995,103.2506509800005,53551.10211792001
2023-09-08,13:27:54.000,251,10985128,13045,0,1694179673,13124.21159341999,103.24360185000114,53551.158014880006
2023-09-08,13:27:55.000,251,10985116,13565,0,1694179674,13124.21159341999,103.22950359000242,53551.17897624001
2023-09-08,13:27:56.000,251,10985095,12965,0,1694179675,13124.15770294,103.23655272000178,53551.15102776001
2023-09-08,13:27:57.000,251,10985111,13325,0,1694179676,13124.11054876999,103.22245446000306,53551.13006640001
2023-09-08,13:27:58.000,251,10985125,13605,0,1694179677,13124.103812459995,103.22245446000306,53551.11609216
2023-09-08,13:27:59.000,251,10985129,13205,0,1694179678,13124.15096662999,103.19425793999835,53551.18596336
2023-09-08,13:28:00.000,251,10985140,13285,0,1694179679,13124.13749401,103.16606142000091,53551.22788608001
2023-09-08,13:28:01.000,251,10985110,13525,0,1694179680,13124.15096662999,103.17311055000027,53551.17198912
2023-09-08,13:28:02.000,251,10985120,13365,0,1694179681,13124.07686722,103.17311055000027,53551.11609216
2023-09-08,13:28:03.000,251,10985132,13285,0,1694179682,13124.103812459995,103.14491403000284,53551.165002
2023-09-08,13:28:04.000,251,10985124,13165,0,1694179683,13124.09707615,103.13786490000348,53551.158014880006
2023-09-08,13:28:05.000,251,10985103,13205,0,1694179684,13124.11054876999,103.12376664000476,53551.158014880006
2023-09-08,13:28:06.000,251,10985118,13125,0,1694179685,13124.09707615,103.06737360000261,53551.21391184
2023-09-08,13:28:07.000,251,10985152,13405,0,1694179686,13124.043185669994,103.07442273000197,53551.17897624001
2023-09-08,13:28:08.000,251,10985111,13205,0,1694179687,13124.016240429999,103.0391770799979,53551.165002
2023-09-08,13:28:09.000,251,10985092,13045,0,1694179688,13124.07686722,103.06737360000261,53551.24884744001
2023-09-08,13:28:10.000,251,10985124,12965,0,1694179689,13124.063394599994,102.98983317000238,53551.19993760001
2023-09-08,13:28:11.000,251,10985118,13005,0,1694179690,13124.043185669994,102.94753838999895,53551.165002
2023-09-08,13:28:12.000,251,10985152,13045,0,1694179691,13123.996031499999,102.97573491000367,53551.158014880006
2023-09-08,13:28:13.000,251,10985117,13085,0,1694179692,13123.98929518999,102.95458751999831,53551.18596336
2023-09-08,13:28:14.000,251,10985085,13325,0,1694179693,13124.016240429999,102.92639100000088,53551.22788608001
2023-09-08,13:28:15.000,251,10985095,13285,0,1694179694,13123.98929518999,102.89114535000408,53551.24884744001
2023-09-08,13:28:16.000,251,10985110,13085,0,1694179695,13124.00950411999,102.84885057000065,53551.2348732
2023-09-08,13:28:17.000,251,10985111,13205,0,1694179696,13124.022976739994,102.84180144000129,53551.28378304
2023-09-08,13:28:18.000,251,10985107,12965,0,1694179697,13123.928668399989,102.82770318000257,53551.19993760001
2023-09-08,13:28:19.000,251,10985168,13085,0,1694179698,13123.921932089994,102.77835926999978,53551.17897624001
2023-09-08,13:28:20.000,251,10985077,13365,0,1694179699,13123.948877329989,102.7924575299985,53551.2348732
2023-09-08,13:28:21.000,251,10985151,12925,0,1694179700,13123.928668399989,102.77835926999978,53551.24884744001
2023-09-08,13:28:22.000,251,10985086,13205,0,1694179701,13123.868041609989,102.77131014000042,53551.206924720005
2023-09-08,13:28:23.000,251,10985104,13125,0,1694179702,13123.841096369993,102.77131014000042,53551.21391184
2023-09-08,13:28:24.000,251,10985130,13245,0,1694179703,13123.888250539989,102.70786796999892,53551.29775728001
2023-09-08,13:28:25.000,251,10985063,13325,0,1694179704,13123.888250539989,102.73606449000363,53551.26282168
2023-09-08,13:28:26.000,251,10985142,12925,0,1694179705,13123.814151129998,102.6937697100002,53551.255834560005
2023-09-08,13:28:27.000,251,10985048,13045,0,1694179706,13123.773733269998,102.73606449000363,53551.21391184
2023-09-08,13:28:28.000,251,10985071,13205,0,1694179707,13123.719842789993,102.72901536000427,53551.165002
2023-09-08,13:28:29.000,251,10985082,13245,0,1694179708,13123.686161240003,102.72196623000491,53551.14404064
2023-09-08,13:28:30.000,251,10985128,13245,0,1694179709,13123.706370170003,102.74311362000299,53551.19993760001
2023-09-08,13:28:31.000,251,10985154,13245,0,1694179710,13123.760260649993,102.74311362000299,53551.28378304
2023-09-08,13:28:32.000,251,10985096,13405,0,1694179711,13123.746788029988,102.7572118800017,53551.28378304
2023-09-08,13:28:33.000,251,10985125,13285,0,1694179712,13123.719842789993,102.72901536000427,53551.26980880001
2023-09-08,13:28:34.000,251,10985124,12965,0,1694179713,13123.692897549998,102.71491709999827,53551.137053520004
2023-09-08,13:28:35.000,251,10985142,13085,0,1694179714,13123.692897549998,102.72196623000491,53551.24186032
2023-09-08,13:28:36.000,251,10985118,12885,0,1694179715,13123.686161240003,102.72196623000491,53551.19295048
2023-09-08,13:28:37.000,251,10985122,13445,0,1694179716,13123.639007069993,102.72901536000427,53551.158014880006
2023-09-08,13:28:38.000,251,10985060,13365,0,1694179717,13123.618798139993,102.73606449000363,53551.158014880006
2023-09-08,13:28:39.000,251,10985107,13085,0,1694179718,13123.760260649993,102.72901536000427,53551.29775728001
2023-09-08,13:28:40.000,251,10985066,13245,0,1694179719,13123.733315409998,102.70786796999892,53551.22788608001
2023-09-08,13:28:41.000,251,10985133,13205,0,1694179720,13123.726579099988,102.75016275000235,53551.22089896
2023-09-08,13:28:42.000,251,10985108,13605,0,1694179721,13123.746788029988,102.72196623000491,53551.24186032
2023-09-08,13:28:43.000,251,10985129,13245,0,1694179722,13123.686161240003,102.71491709999827,53551.18596336
2023-09-08,13:28:44.000,251,10985158,13245,0,1694179723,13123.672688619998,102.72196623000491,53551.137053520004
2023-09-08,13:28:45.000,251,10985142,13525,0,1694179724,13123.753524339998,102.7572118800017,53551.17198912
2023-09-08,13:28:46.000,251,10985099,13205,0,1694179725,13123.787205889988,102.76426101000106,53551.2348732
2023-09-08,13:28:47.000,251,10985091,13485,0,1694179726,13123.760260649993,102.77835926999978,53551.22788608001
2023-09-08,13:28:48.000,251,10985095,13285,0,1694179727,13123.787205889988,102.78540839999914,53551.21391184
2023-09-08,13:28:49.000,251,10985149,13165,0,1694179728,13123.820887439993,102.84180144000129,53551.29775728001
2023-09-08,13:28:50.000,251,10985130,13045,0,1694179729,13123.841096369993,102.82770318000257,53551.28378304
2023-09-08,13:28:51.000,251,10985122,13205,0,1694179730,13123.827623749989,102.85589970000001,53551.26282168
2023-09-08,13:28:52.000,251,10985106,12925,0,1694179731,13123.800678509993,102.87704708999809,53551.15102776001
2023-09-08,13:28:53.000,251,10985112,13045,0,1694179732,13123.793942199998,102.86999795999873,53551.206924720005
2023-09-08,13:28:54.000,251,10985119,13085,0,1694179733,13123.861305299994,102.88409622000472,53551.27679592001
2023-09-08,13:28:55.000,251,10985079,13325,0,1694179734,13123.834360059998,102.94753838999895,53551.31173152
2023-09-08,13:28:56.000,251,10985058,13045,0,1694179735,13123.888250539989,102.92639100000088,53551.325705760006
2023-09-08,13:28:57.000,251,10985060,13365,0,1694179736,13123.888250539989,102.94753838999895,53551.28378304
2023-09-08,13:28:58.000,251,10985126,13445,0,1694179737,13123.888250539989,102.97573491000367,53551.26980880001
2023-09-08,13:28:59.000,251,10985158,13045,0,1694179738,13123.814151129998,103.01098056000046,53551.26282168
2023-09-08,13:29:00.000,251,10985116,12885,0,1694179739,13123.793942199998,103.06737360000261,53551.22788608001
2023-09-08,13:29:01.000,251,10985111,13365,0,1694179740,13123.820887439993,103.0391770799979,53551.29775728001
2023-09-08,13:29:02.000,251,10985069,13285,0,1694179741,13123.841096369993,103.07442273000197,53551.304744400004
2023-09-08,13:29:03.000,251,10985135,13205,0,1694179742,13123.807414819988,103.08852099000069,53551.24884744001
2023-09-08,13:29:04.000,251,10985093,13205,0,1694179743,13123.847832679989,103.09557012000005,53551.26980880001
2023-09-08,13:29:05.000,251,10985122,12965,0,1694179744,13123.861305299994,103.13081577000412,53551.34666712001
2023-09-08,13:29:06.000,251,10985137,13245,0,1694179745,13123.807414819988,103.14491403000284,53551.33968
2023-09-08,13:29:07.000,251,10985088,12965,0,1694179746,13123.820887439993,103.15901229000156,53551.33269288
2023-09-08,13:29:08.000,251,10985102,12885,0,1694179747,13123.760260649993,103.20835620000435,53551.28378304
2023-09-08,13:29:09.000,251,10985130,13365,0,1694179748,13123.746788029988,103.2154053300037,53551.27679592001
2023-09-08,13:29:10.000,251,10985120,12925,0,1694179749,13123.726579099988,103.18015967999963,53551.35365424
2023-09-08,13:29:11.000,251,10985120,13205,0,1694179750,13123.773733269998,103.20130706999771,53551.35365424
2023-09-08,13:29:12.000,251,10985076,13365,0,1694179751,13123.780469579993,103.2154053300037,53551.38160272
2023-09-08,13:29:13.000,251,10985113,12885,0,1694179752,13123.746788029988,103.19425793999835,53551.38858984
2023-09-08,13:29:14.000,251,10985124,13285,0,1694179753,13123.733315409998,103.2154053300037,53551.4095512
2023-09-08,13:29:15.000,251,10985126,13045,0,1694179754,13123.719842789993,103.2154053300037,53551.34666712001
2023-09-08,13:29:16.000,251,10985091,13045,0,1694179755,13123.659215999993,103.20835620000435,53551.31173152
2023-09-08,13:29:17.000,251,10985087,13525,0,1694179756,13123.672688619998,103.18720880999899,53551.26980880001
2023-09-08,13:29:18.000,251,10985159,13365,0,1694179757,13123.605325520002,103.2154053300037,53551.31173152
2023-09-08,13:29:19.000,251,10985119,13245,0,1694179758,13123.706370170003,103.17311055000027,53551.38160272
2023-09-08,13:29:20.000,251,10985108,13165,0,1694179759,13123.618798139993,103.19425793999835,53551.325705760006
2023-09-08,13:29:21.000,251,10985094,13285,0,1694179760,13123.659215999993,103.13786490000348,53551.36064136
2023-09-08,13:29:22.000,251,10985129,13005,0,1694179761,13123.558171349992,103.18015967999963,53551.29077016
2023-09-08,13:29:23.000,251,10985146,13005,0,1694179762,13123.598589209992,103.10966837999877,53551.34666712001
2023-09-08,13:29:24.000,251,10985121,13245,0,1694179763,13123.585116590002,103.13786490000348,53551.38160272
2023-09-08,13:29:25.000,251,10985106,13125,0,1694179764,13123.571643969997,103.08147186000133,53551.33269288
2023-09-08,13:29:26.000,251,10985075,13285,0,1694179765,13123.544698730002,103.05327534000389,53551.34666712001
2023-09-08,13:29:27.000,251,10985148,13165,0,1694179766,13123.524489800002,103.08852099000069,53551.28378304
2023-09-08,13:29:28.000,251,10985136,13285,0,1694179767,13123.517753489992,103.06032447000325,53551.31871864001
2023-09-08,13:29:29.000,251,10985098,13125,0,1694179768,13123.578380279992,103.05327534000389,53551.31173152
2023-09-08,13:29:30.000,251,10985175,13325,0,1694179769,13123.571643969997,103.02507881999918,53551.33269288
2023-09-08,13:29:31.000,251,10985093,12965,0,1694179770,13123.537962419992,103.01098056000046,53551.33269288
2023-09-08,13:29:32.000,251,10985159,13445,0,1694179771,13123.463863010002,103.0039314300011,53551.26282168
2023-09-08,13:29:33.000,251,10985135,13245,0,1694179772,13123.423445150001,102.98278404000303,53551.165002
2023-09-08,13:29:34.000,251,10985090,13205,0,1694179773,13123.436917769992,102.98278404000303,53551.24186032
2023-09-08,13:29:35.000,251,10985108,13165,0,1694179774,13123.477335629992,102.94753838999895,53551.304744400004
2023-09-08,13:29:36.000,251,10985084,12925,0,1694179775,13123.470599319997,102.93344013000024,53551.31173152
2023-09-08,13:29:37.000,251,10985068,13285,0,1694179776,13123.463863010002,102.93344013000024,53551.304744400004
2023-09-08,13:29:38.000,251,10985140,13245,0,1694179777,13123.403236220001,102.9404892599996,53551.255834560005
2023-09-08,13:29:39.000,251,10985132,13125,0,1694179778,13123.409972529997,102.88409622000472,53551.29775728001
2023-09-08,13:29:40.000,251,10985099,13085,0,1694179779,13123.403236220001,102.9404892599996,53551.255834560005
2023-09-08,13:29:41.000,251,10985087,13285,0,1694179780,13123.376290979992,102.95458751999831,53551.21391184
2023-09-08,13:29:42.000,251,10985134,13045,0,1694179781,13123.315664189991,102.99688230000174,53551.17198912
2023-09-08,13:29:43.000,251,10985123,12885,0,1694179782,13123.308927879996,102.94753838999895,53551.255834560005
2023-09-08,13:29:44.000,251,10985134,13285,0,1694179783,13123.349345739996,102.9404892599996,53551.29077016
2023-09-08,13:29:45.000,251,10985112,13325,0,1694179784,13123.315664189991,102.94753838999895,53551.24186032
2023-09-08,13:29:46.000,251,10985166,13365,0,1694179785,13123.255037399991,102.9404892599996,53551.26980880001
2023-09-08,13:29:47.000,251,10985110,12925,0,1694179786,13123.268510019996,102.96868578000431,53551.26980880001
2023-09-08,13:29:48.000,251,10985134,13285,0,1694179787,13123.17420167999,102.96163664999767,53551.24186032
2023-09-08,13:29:49.000,251,10985101,13285,0,1694179788,13123.15399274999,102.99688230000174,53551.2348732
2023-09-08,13:29:50.000,251,10985120,13045,0,1694179789,13123.19441060999,102.99688230000174,53551.28378304
2023-09-08,13:29:51.000,251,10985152,13045,0,1694179790,13123.17420167999,103.02507881999918,53551.27679592001
2023-09-08,13:29:52.000,251,10985116,13165,0,1694179791,13123.14052013,103.0039314300011,53551.26282168
2023-09-08,13:29:53.000,251,10985138,13245,0,1694179792,13123.1203112,103.06737360000261,53551.19993760001
2023-09-08,13:29:54.000,251,10985139,13325,0,1694179793,13123.086629649995,103.06737360000261,53551.22089896
2023-09-08,13:29:55.000,251,10985116,13085,0,1694179794,13123.07989334,103.06737360000261,53551.24186032
2023-09-08,13:29:56.000,251,10985125,13285,0,1694179795,13123.026002859995,103.10966837999877,53551.22788608001
2023-09-08,13:29:57.000,251,10985118,13245,0,1694179796,13122.965376069995,103.1026192499994,53551.17198912
2023-09-08,13:29:58.000,251,10985124,13325,0,1694179797,13122.95863976,103.12376664000476,53551.18596336
2023-09-08,13:29:59.000,251,10985089,13165,0,1694179798,13123.046211789995,103.14491403000284,53551.26980880001
2023-09-08,13:30:00.000,251,10985122,13325,0,1694179799,13123.01926655,103.14491403000284,53551.33269288
2023-09-08,13:30:01.000,251,10985121,13285,0,1694179800,13122.99232130999,103.1519631600022,53551.26980880001
2023-09-08,13:30:02.000,251,10985139,12925,0,1694179801,13123.01253023999,103.18015967999963,53551.17897624001
2023-09-08,13:30:03.000,251,10985127,13245,0,1694179802,13122.99232130999,103.17311055000027,53551.18596336
2023-09-08,13:30:04.000,251,10985108,13125,0,1694179803,13122.99905762,103.19425793999835,53551.27679592001
2023-09-08,13:30:05.000,251,10985123,13245,0,1694179804,13122.95863976,103.22245446000306,53551.19295048
2023-09-08,13:30:06.000,251,10985107,13325,0,1694179805,13122.95863976,103.23655272000178,53551.206924720005
2023-09-08,13:30:07.000,251,10985146,13405,0,1694179806,13122.95190344999,103.27179836999858,53551.206924720005
2023-09-08,13:30:08.000,251,10985139,13365,0,1694179807,13122.93169451999,103.26474923999922,53551.165002
2023-09-08,13:30:09.000,251,10985071,13285,0,1694179808,13122.93169451999,103.29999489000329,53551.19295048
2023-09-08,13:30:10.000,251,10985143,13165,0,1694179809,13122.965376069995,103.23655272000178,53551.17897624001
2023-09-08,13:30:11.000,251,10985122,13085,0,1694179810,13122.93843083,103.2506509800005,53551.137053520004
2023-09-08,13:30:12.000,251,10985092,13325,0,1694179811,13122.99232130999,103.25770010999986,53551.17897624001
2023-09-08,13:30:13.000,251,10985108,13285,0,1694179812,13122.924958209995,103.27884749999794,53551.12307928
2023-09-08,13:30:14.000,251,10985074,13085,0,1694179813,13122.965376069995,103.24360185000114,53551.12307928
2023-09-08,13:30:15.000,251,10985083,13045,0,1694179814,13122.99232130999,103.22245446000306,53551.21391184
2023-09-08,13:30:16.000,251,10985140,13245,0,1694179815,13123.01926655,103.23655272000178,53551.19993760001
2023-09-08,13:30:17.000,251,10985126,13165,0,1694179816,13123.005793929995,103.23655272000178,53551.19295048
2023-09-08,13:30:18.000,251,10985179,13405,0,1694179817,13122.924958209995,103.27179836999858,53551.17198912
2023-09-08,13:30:19.000,251,10985110,12885,0,1694179818,13122.97211237999,103.24360185000114,53551.10211792001
2023-09-08,13:30:20.000,251,10985126,13085,0,1694179819,13122.985584999995,103.2506509800005,53551.18596336
2023-09-08,13:30:21.000,251,10985103,13125,0,1694179820,13122.965376069995,103.26474923999922,53551.17198912
2023-09-08,13:30:22.000,251,10985121,12885,0,1694179821,13122.95190344999,103.25770010999986,53551.12307928
2023-09-08,13:30:23.000,251,10985131,13245,0,1694179822,13122.95190344999,103.26474923999922,53551.08115656001
2023-09-08,13:30:24.000,251,10985114,13285,0,1694179823,13123.03947548,103.24360185000114,53551.17198912
2023-09-08,13:30:25.000,251,10985146,13325,0,1694179824,13123.01926655,103.26474923999922,53551.05320808
2023-09-08,13:30:26.000,251,10985124,12765,0,1694179825,13123.01253023999,103.25770010999986,53551.06718232
2023-09-08,13:30:27.000,251,10985124,13365,0,1694179826,13122.97884869,103.26474923999922,53551.0252596
2023-09-08,13:30:28.000,251,10985087,13085,0,1694179827,13122.965376069995,103.27179836999858,53550.99731112
2023-09-08,13:30:29.000,251,10985074,13005,0,1694179828,13122.884540349994,103.31409315000201,53550.89250432001
2023-09-08,13:30:30.000,251,10985104,13125,0,1694179829,13122.965376069995,103.29999489000329,53551.06718232
2023-09-08,13:30:31.000,251,10985135,13125,0,1694179830,13123.005793929995,103.29999489000329,53551.04622096
2023-09-08,13:30:32.000,251,10985102,13325,0,1694179831,13122.945167139995,103.30704402000265,53550.92743992
2023-09-08,13:30:33.000,251,10985184,13525,0,1694179832,13122.945167139995,103.26474923999922,53550.96237552001
2023-09-08,13:30:34.000,251,10985099,12885,0,1694179833,13122.985584999995,103.27884749999794,53550.920452800005
2023-09-08,13:30:35.000,251,10985091,13325,0,1694179834,13122.965376069995,103.33524054000009,53550.93442704001
2023-09-08,13:30:36.000,251,10985115,13365,0,1694179835,13122.93843083,103.3493387999988,53550.91346568001
2023-09-08,13:30:37.000,251,10985105,13605,0,1694179836,13122.924958209995,103.37048619000416,53550.871542960005
2023-09-08,13:30:38.000,251,10985106,13205,0,1694179837,13122.91148558999,103.37048619000416,53550.79468464001
2023-09-08,13:30:39.000,251,10985099,13205,0,1694179838,13122.9182219,103.41983009999967,53550.80865888
2023-09-08,13:30:40.000,251,10985081,13045,0,1694179839,13123.01926655,103.3986827100016,53550.8855172
2023-09-08,13:30:41.000,251,10985119,13245,0,1694179840,13123.03947548,103.43392835999839,53550.84359448001
2023-09-08,13:30:42.000,251,10985127,12925,0,1694179841,13122.97211237999,103.45507575000374,53550.7807104
2023-09-08,13:30:43.000,251,10985089,13205,0,1694179842,13122.93169451999,103.48327227000118,53550.73180056
2023-09-08,13:30:44.000,251,10985103,13325,0,1694179843,13122.99905762,103.48327227000118,53550.77372328001
2023-09-08,13:30:45.000,251,10985080,13205,0,1694179844,13123.046211789995,103.47622314000182,53550.76673616001
2023-09-08,13:30:46.000,251,10985068,13125,0,1694179845,13123.086629649995,103.47622314000182,53550.822633120006
2023-09-08,13:30:47.000,251,10985047,13125,0,1694179846,13123.046211789995,103.50441965999926,53550.73180056
2023-09-08,13:30:48.000,251,10985098,13285,0,1694179847,13123.07989334,103.4973705299999,53550.79468464001
2023-09-08,13:30:49.000,251,10985069,13205,0,1694179848,13123.15399274999,103.49032140000054,53550.78769752
2023-09-08,13:30:50.000,251,10985056,13325,0,1694179849,13123.13378381999,103.49032140000054,53550.752761920005
2023-09-08,13:30:51.000,251,10985115,13085,0,1694179850,13123.147256439996,103.51146878999862,53550.72481344001
2023-09-08,13:30:52.000,251,10985112,13165,0,1694179851,13123.15399274999,103.49032140000054,53550.640968
2023-09-08,13:30:53.000,251,10985102,13365,0,1694179852,13123.16072906,103.50441965999926,53550.72481344001
2023-09-08,13:30:54.000,251,10985106,13205,0,1694179853,13123.19441060999,103.51851791999798,53550.76673616001
2023-09-08,13:30:55.000,251,10985090,13085,0,1694179854,13123.22135585,103.48327227000118,53550.78769752
2023-09-08,13:30:56.000,251,10985105,13005,0,1694179855,13123.281982640001,103.51851791999798,53550.801671760004
2023-09-08,13:30:57.000,251,10985092,13365,0,1694179856,13123.24156478,103.53261618000397,53550.703852080005
2023-09-08,13:30:58.000,251,10985172,13125,0,1694179857,13123.228092159996,103.52556705000461,53550.640968
2023-09-08,13:30:59.000,251,10985106,13125,0,1694179858,13123.275246329991,103.53261618000397,53550.7108392
2023-09-08,13:31:00.000,251,10985098,13045,0,1694179859,13123.268510019996,103.54671444000269,53550.703852080005
2023-09-08,13:31:01.000,251,10985101,13045,0,1694179860,13123.302191570001,103.49032140000054,53550.73878768
2023-09-08,13:31:02.000,251,10985126,13285,0,1694179861,13123.26177371,103.50441965999926,53550.73180056
2023-09-08,13:31:03.000,251,10985111,13445,0,1694179862,13123.26177371,103.50441965999926,53550.71782632
2023-09-08,13:31:04.000,251,10985135,13245,0,1694179863,13123.376290979992,103.50441965999926,53550.75974904
2023-09-08,13:31:05.000,251,10985132,13005,0,1694179864,13123.383027290001,103.44802662000438,53550.71782632
2023-09-08,13:31:06.000,251,10985134,13045,0,1694179865,13123.416708839992,103.4621248800031,53550.71782632
2023-09-08,13:31:07.000,251,10985161,13285,0,1694179866,13123.356082049992,103.44097748999775,53550.72481344001
2023-09-08,13:31:08.000,251,10985111,13285,0,1694179867,13123.362818360001,103.41983009999967,53550.66891648
2023-09-08,13:31:09.000,251,10985104,13325,0,1694179868,13123.342609430001,103.39163358000224,53550.62000664
2023-09-08,13:31:10.000,251,10985083,13005,0,1694179869,13123.376290979992,103.43392835999839,53550.77372328001
2023-09-08,13:31:11.000,251,10985099,13005,0,1694179870,13123.457126699992,103.38458445000288,53550.73180056
2023-09-08,13:31:12.000,251,10985108,13045,0,1694179871,13123.423445150001,103.37048619000416,53550.75974904
2023-09-08,13:31:13.000,251,10985103,13445,0,1694179872,13123.457126699992,103.37048619000416,53550.72481344001
2023-09-08,13:31:14.000,251,10985099,13125,0,1694179873,13123.463863010002,103.3634370600048,53550.7807104
2023-09-08,13:31:15.000,251,10985059,13205,0,1694179874,13123.470599319997,103.32114228000137,53550.74577480001
2023-09-08,13:31:16.000,251,10985112,13365,0,1694179875,13123.524489800002,103.30704402000265,53550.7807104
2023-09-08,13:31:17.000,251,10985059,12925,0,1694179876,13123.497544559992,103.29999489000329,53550.703852080005
2023-09-08,13:31:18.000,251,10985069,13205,0,1694179877,13123.490808249997,103.29294576000393,53550.72481344001
2023-09-08,13:31:19.000,251,10985068,13605,0,1694179878,13123.571643969997,103.24360185000114,53550.80865888
2023-09-08,13:31:20.000,251,10985118,13285,0,1694179879,13123.564907660002,103.23655272000178,53550.80865888
2023-09-08,13:31:21.000,251,10985078,13245,0,1694179880,13123.585116590002,103.2154053300037,53550.801671760004
2023-09-08,13:31:22.000,251,10985128,13405,0,1694179881,13123.531226109997,103.19425793999835,53550.7108392
2023-09-08,13:31:23.000,251,10985119,13085,0,1694179882,13123.618798139993,103.13786490000348,53550.822633120006
2023-09-08,13:31:24.000,251,10985099,13045,0,1694179883,13123.612061829997,103.10966837999877,53550.822633120006
2023-09-08,13:31:25.000,251,10985121,13085,0,1694179884,13123.665952310002,103.11671750999813,53550.822633120006
2023-09-08,13:31:26.000,251,10985113,13005,0,1694179885,13123.665952310002,103.08852099000069,53550.78769752
2023-09-08,13:31:27.000,251,10985119,13205,0,1694179886,13123.612061829997,103.07442273000197,53550.77372328001
2023-09-08,13:31:28.000,251,10985095,13125,0,1694179887,13123.578380279992,103.05327534000389,53550.80865888
2023-09-08,13:31:29.000,251,10985060,13085,0,1694179888,13123.618798139993,103.01098056000046,53550.78769752
2023-09-08,13:31:30.000,251,10985071,13125,0,1694179889,13123.639007069993,102.97573491000367,53550.87853008
2023-09-08,13:31:31.000,251,10985134,13285,0,1694179890,13123.618798139993,102.92639100000088,53550.801671760004
2023-09-08,13:31:32.000,251,10985109,13365,0,1694179891,13123.605325520002,102.93344013000024,53550.83660736
2023-09-08,13:31:33.000,251,10985095,13365,0,1694179892,13123.564907660002,102.94753838999895,53550.74577480001
2023-09-08,13:31:34.000,251,10985104,13405,0,1694179893,13123.571643969997,102.92639100000088,53550.77372328001
2023-09-08,13:31:35.000,251,10985094,13045,0,1694179894,13123.618798139993,102.86999795999873,53550.822633120006
2023-09-08,13:31:36.000,251,10985099,13165,0,1694179895,13123.612061829997,102.82770318000257,53550.83660736
2023-09-08,13:31:37.000,251,10985122,13165,0,1694179896,13123.578380279992,102.77131014000042,53550.77372328001
2023-09-08,13:31:38.000,251,10985083,13525,0,1694179897,13123.551435039997,102.75016275000235,53550.78769752
2023-09-08,13:31:39.000,251,10985103,13165,0,1694179898,13123.571643969997,102.72196623000491,53550.82962024
2023-09-08,13:31:40.000,251,10985074,13165,0,1694179899,13123.571643969997,102.70081883999956,53550.801671760004
2023-09-08,13:31:41.000,251,10985084,13125,0,1694179900,13123.591852899997,102.67262232000212,53550.84359448001
2023-09-08,13:31:42.000,251,10985132,13205,0,1694179901,13123.517753489992,102.67262232000212,53550.801671760004
2023-09-08,13:31:43.000,251,10985136,13165,0,1694179902,13123.531226109997,102.66557319000276,53550.801671760004
2023-09-08,13:31:44.000,251,10985112,13365,0,1694179903,13123.544698730002,102.62327840999933,53550.822633120006
2023-09-08,13:31:45.000,251,10985109,13205,0,1694179904,13123.544698730002,102.55983623999782,53550.82962024
2023-09-08,13:31:46.000,251,10985128,12925,0,1694179905,13123.531226109997,102.52459059000103,53550.8505816
2023-09-08,13:31:47.000,251,10985072,13325,0,1694179906,13123.511017179997,102.53163972000038,53550.82962024
2023-09-08,13:31:48.000,251,10985103,13405,0,1694179907,13123.443654080002,102.51049233000231,53550.76673616001
2023-09-08,13:31:49.000,251,10985132,13485,0,1694179908,13123.504280870002,102.46114841999952,53550.72481344001
2023-09-08,13:31:50.000,251,10985085,12925,0,1694179909,13123.423445150001,102.44000103000144,53550.703852080005
2023-09-08,13:31:51.000,251,10985068,13405,0,1694179910,13123.558171349992,102.39770624999801,53550.8505816
2023-09-08,13:31:52.000,251,10985106,13765,0,1694179911,13123.517753489992,102.37655885999993,53550.80865888
2023-09-08,13:31:53.000,251,10985056,12885,0,1694179912,13123.470599319997,102.36246060000121,53550.7807104
2023-09-08,13:31:54.000,251,10985137,13245,0,1694179913,13123.531226109997,102.32016581999778,53550.822633120006
2023-09-08,13:31:55.000,251,10985108,13365,0,1694179914,13123.457126699992,102.2990184299997,53550.801671760004
2023-09-08,13:31:56.000,251,10985058,12885,0,1694179915,13123.484071940002,102.26377278000291,53550.78769752
2023-09-08,13:31:57.000,251,10985106,12765,0,1694179916,13123.457126699992,102.24967452000419,53550.71782632
2023-09-08,13:31:58.000,251,10985083,12925,0,1694179917,13123.450390389997,102.2355762599982,53550.81564600001
2023-09-08,13:31:59.000,251,10985102,13005,0,1694179918,13123.511017179997,102.18623235000268,53550.8505816
2023-09-08,13:32:00.000,251,10985080,13405,0,1694179919,13123.470599319997,102.2003306100014,53550.86455584001
2023-09-08,13:32:01.000,251,10985084,13085,0,1694179920,13123.504280870002,102.15098669999861,53550.871542960005
2023-09-08,13:32:02.000,251,10985109,13205,0,1694179921,13123.457126699992,102.15098669999861,53550.822633120006
2023-09-08,13:32:03.000,251,10985105,13325,0,1694179922,13123.416708839992,102.1650849600046,53550.77372328001
2023-09-08,13:32:04.000,251,10985125,13325,0,1694179923,13123.463863010002,102.1368884399999,53550.8505816
2023-09-08,13:32:05.000,251,10985141,13565,0,1694179924,13123.463863010002,102.12279018000118,53550.8505816
2023-09-08,13:32:06.000,251,10985094,13125,0,1694179925,13123.430181459997,102.14393756999925,53550.822633120006
2023-09-08,13:32:07.000,251,10985157,13125,0,1694179926,13123.403236220001,102.15098669999861,53550.69686496001
2023-09-08,13:32:08.000,251,10985139,13125,0,1694179927,13123.403236220001,102.11574105000182,53550.74577480001
2023-09-08,13:32:09.000,251,10985135,13045,0,1694179928,13123.463863010002,102.09459366000374,53550.80865888
2023-09-08,13:32:10.000,251,10985119,13245,0,1694179929,13123.430181459997,102.10869192000246,53550.79468464001
2023-09-08,13:32:11.000,251,10985129,12925,0,1694179930,13123.383027290001,102.11574105000182,53550.74577480001
2023-09-08,13:32:12.000,251,10985117,13365,0,1694179931,13123.342609430001,102.12983931000053,53550.7108392
2023-09-08,13:32:13.000,251,10985085,12885,0,1694179932,13123.329136809996,102.12983931000053,53550.703852080005
2023-09-08,13:32:14.000,251,10985085,13325,0,1694179933,13123.383027290001,102.1368884399999,53550.83660736
2023-09-08,13:32:15.000,251,10985147,12925,0,1694179934,13123.409972529997,102.17213409000396,53550.83660736
2023-09-08,13:32:16.000,251,10985103,13285,0,1694179935,13123.349345739996,102.15098669999861,53550.82962024
2023-09-08,13:32:17.000,251,10985084,13165,0,1694179936,13123.369554669996,102.19328148000204,53550.82962024
2023-09-08,13:32:18.000,251,10985109,13045,0,1694179937,13123.268510019996,102.18623235000268,53550.752761920005
2023-09-08,13:32:19.000,251,10985092,13045,0,1694179938,13123.26177371,102.20737974000076,53550.79468464001
2023-09-08,13:32:20.000,251,10985133,13085,0,1694179939,13123.275246329991,102.2003306100014,53550.8505816
2023-09-08,13:32:21.000,251,10985097,13205,0,1694179940,13123.281982640001,102.25672365000355,53550.74577480001
2023-09-08,13:32:22.000,251,10985106,13445,0,1694179941,13123.19441060999,102.24967452000419,53550.73180056
2023-09-08,13:32:23.000,251,10985105,13285,0,1694179942,13123.214619539991,102.28492017000099,53550.76673616001
2023-09-08,13:32:24.000,251,10985102,13285,0,1694179943,13123.248301089996,102.2990184299997,53550.81564600001
2023-09-08,13:32:25.000,251,10985146,13165,0,1694179944,13123.234828469991,102.28492017000099,53550.822633120006
2023-09-08,13:32:26.000,251,10985116,13365,0,1694179945,13123.20114692,102.29196930000035,53550.85756872
2023-09-08,13:32:27.000,251,10985071,13085,0,1694179946,13123.15399274999,102.34131321000314,53550.801671760004
2023-09-08,13:32:28.000,251,10985129,13085,0,1694179947,13123.1203112,102.32721495000442,53550.77372328001
2023-09-08,13:32:29.000,251,10985093,13285,0,1694179948,13123.106838579995,102.34131321000314,53550.74577480001
2023-09-08,13:32:30.000,251,10985070,12925,0,1694179949,13123.01253023999,102.36950973000057,53550.62699376001
2023-09-08,13:32:31.000,251,10985069,13085,0,1694179950,13123.11357488999,102.3483623400025,53550.81564600001
2023-09-08,13:32:32.000,251,10985110,12965,0,1694179951,13123.10010227,102.35541147000185,53550.8505816
2023-09-08,13:32:33.000,251,10985103,12925,0,1694179952,13123.07989334,102.36950973000057,53550.822633120006
2023-09-08,13:32:34.000,251,10985164,13245,0,1694179953,13122.99905762,102.39770624999801,53550.75974904
2023-09-08,13:32:35.000,251,10985092,13205,0,1694179954,13122.95863976,102.36246060000121,53550.77372328001
2023-09-08,13:32:36.000,251,10985081,13445,0,1694179955,13122.95863976,102.36950973000057,53550.79468464001
2023-09-08,13:32:37.000,251,10985095,13165,0,1694179956,13122.87780404,102.37655885999993,53550.71782632
2023-09-08,13:32:38.000,251,10985082,13245,0,1694179957,13122.803704629994,102.40475538000464,53550.703852080005
2023-09-08,13:32:39.000,251,10985129,13085,0,1694179958,13122.844122489994,102.37655885999993,53550.75974904
2023-09-08,13:32:40.000,251,10985111,13125,0,1694179959,13122.79023200999,102.3483623400025,53550.76673616001
2023-09-08,13:32:41.000,251,10985143,12925,0,1694179960,13122.796968319999,102.36950973000057,53550.75974904
2023-09-08,13:32:42.000,251,10985090,13005,0,1694179961,13122.722868909994,102.36246060000121,53550.71782632
2023-09-08,13:32:43.000,251,10985114,12965,0,1694179962,13122.655505809998,102.37655885999993,53550.73180056
2023-09-08,13:32:44.000,251,10985157,13405,0,1694179963,13122.601615329993,102.36246060000121,53550.72481344001
2023-09-08,13:32:45.000,251,10985163,13125,0,1694179964,13122.581406399993,102.3483623400025,53550.73878768
2023-09-08,13:32:46.000,251,10985120,13085,0,1694179965,13122.581406399993,102.31311668999842,53550.74577480001
2023-09-08,13:32:47.000,251,10985059,13005,0,1694179966,13122.473625439998,102.35541147000185,53550.654942240006
2023-09-08,13:32:48.000,251,10985108,13205,0,1694179967,13122.453416509998,102.3483623400025,53550.68987784
2023-09-08,13:32:49.000,251,10985119,13205,0,1694179968,13122.433207579998,102.3483623400025,53550.654942240006
2023-09-08,13:32:50.000,251,10985073,13405,0,1694179969,13122.325426620002,102.31311668999842,53550.61301952
2023-09-08,13:32:51.000,251,10985192,13085,0,1694179970,13122.318690309992,102.3483623400025,53550.69686496001
2023-09-08,13:32:52.000,251,10985127,13365,0,1694179971,13122.325426620002,102.2990184299997,53550.62699376001
2023-09-08,13:32:53.000,251,10985078,12965,0,1694179972,13122.271536139997,102.32016581999778,53550.66891648
2023-09-08,13:32:54.000,251,10985092,12965,0,1694179973,13122.210909349997,102.33426408000378,53550.60603240001
2023-09-08,13:32:55.000,251,10985102,13245,0,1694179974,13122.183964110001,102.2990184299997,53550.654942240006
2023-09-08,13:32:56.000,251,10985142,12925,0,1694179975,13122.237854589992,102.32016581999778,53550.68289072
2023-09-08,13:32:57.000,251,10985102,13045,0,1694179976,13122.177227799992,102.29196930000035,53550.64795512001
2023-09-08,13:32:58.000,251,10985165,12965,0,1694179977,13122.109864699996,102.27082191000227,53550.55712256001
2023-09-08,13:32:59.000,251,10985110,12845,0,1694179978,13122.116601009991,102.22852712999884,53550.585071040005
2023-09-08,13:33:00.000,251,10985065,13485,0,1694179979,13122.062710530001,102.27082191000227,53550.52917408001
2023-09-08,13:33:01.000,251,10985123,13285,0,1694179980,13122.0425016,102.24967452000419,53550.52917408001
2023-09-08,13:33:02.000,251,10985073,13125,0,1694179981,13122.049237909996,102.22852712999884,53550.52917408001
2023-09-08,13:33:03.000,251,10985126,13365,0,1694179982,13122.02229267,102.24262539000483,53550.536161200005
2023-09-08,13:33:04.000,251,10985124,12965,0,1694179983,13122.049237909996,102.22147799999948,53550.536161200005
2023-09-08,13:33:05.000,251,10985149,13165,0,1694179984,13122.029028979996,102.24262539000483,53550.5710968
2023-09-08,13:33:06.000,251,10985123,13125,0,1694179985,13122.015556359991,102.20737974000076,53550.536161200005
2023-09-08,13:33:07.000,251,10985088,12845,0,1694179986,13121.97513849999,102.2355762599982,53550.536161200005
2023-09-08,13:33:08.000,251,10985110,13245,0,1694179987,13121.968402189996,102.20737974000076,53550.417380160005
2023-09-08,13:33:09.000,251,10985097,13485,0,1694179988,13121.948193259996,102.19328148000204,53550.466290000004
2023-09-08,13:33:10.000,251,10985095,13125,0,1694179989,13121.988611119996,102.2003306100014,53550.536161200005
2023-09-08,13:33:11.000,251,10985102,12965,0,1694179990,13122.02229267,102.18623235000268,53550.51519984
2023-09-08,13:33:12.000,251,10985119,13365,0,1694179991,13122.00208374,102.19328148000204,53550.54314832
2023-09-08,13:33:13.000,251,10985085,13445,0,1694179992,13121.948193259996,102.17918322000332,53550.438341520006
2023-09-08,13:33:14.000,251,10985092,13085,0,1694179993,13121.968402189996,102.17918322000332,53550.47327712
2023-09-08,13:33:15.000,251,10985133,13285,0,1694179994,13121.927984329996,102.20737974000076,53550.49423848
2023-09-08,13:33:16.000,251,10985125,13005,0,1694179995,13121.90103909,102.1650849600046,53550.487251360006
2023-09-08,13:33:17.000,251,10985092,13165,0,1694179996,13121.92124802,102.14393756999925,53550.438341520006
2023-09-08,13:33:18.000,251,10985105,13165,0,1694179997,13121.907775399995,102.15098669999861,53550.44532864
2023-09-08,13:33:19.000,251,10985075,13325,0,1694179998,13121.95492956999,102.15098669999861,53550.55013544
2023-09-08,13:33:20.000,251,10985107,13285,0,1694179999,13121.96166588,102.1368884399999,53550.56410968
2023-09-08,13:33:21.000,251,10985118,13165,0,1694180000,13121.92124802,102.10869192000246,53550.51519984
2023-09-08,13:33:22.000,251,10985073,13285,0,1694180001,13121.85388491999,102.10869192000246,53550.45231576
2023-09-08,13:33:23.000,251,10985108,13285,0,1694180002,13121.82020337,102.11574105000182,53550.40340592
2023-09-08,13:33:24.000,251,10985114,13205,0,1694180003,13121.806730749995,102.1016427900031,53550.438341520006
2023-09-08,13:33:25.000,251,10985104,13325,0,1694180004,13121.8404123,102.08049539999774,53550.48026424001
2023-09-08,13:33:26.000,251,10985110,12965,0,1694180005,13121.82020337,102.10869192000246,53550.45231576
2023-09-08,13:33:27.000,251,10985098,13125,0,1694180006,13121.806730749995,102.09459366000374,53550.47327712
2023-09-08,13:33:28.000,251,10985105,13445,0,1694180007,13121.79325812999,102.1016427900031,53550.38244456
2023-09-08,13:33:29.000,251,10985085,13325,0,1694180008,13121.847148609995,102.08049539999774,53550.45930288001
2023-09-08,13:33:30.000,251,10985091,13605,0,1694180009,13121.82020337,102.08049539999774,53550.43135440001
2023-09-08,13:33:31.000,251,10985091,13205,0,1694180010,13121.786521819995,102.08754453000438,53550.45930288001
2023-09-08,13:33:32.000,251,10985103,13165,0,1694180011,13121.69894979,102.10869192000246,53550.42436728
2023-09-08,13:33:33.000,251,10985083,13365,0,1694180012,13121.69894979,102.09459366000374,53550.40340592
2023-09-08,13:33:34.000,251,10985101,12925,0,1694180013,13121.71242240999,102.03820062000159,53550.45231576
2023-09-08,13:33:35.000,251,10985096,13205,0,1694180014,13121.71242240999,102.04524975000095,53550.45231576
2023-09-08,13:33:36.000,251,10985125,13445,0,1694180015,13121.67200454999,102.03820062000159,53550.47327712
2023-09-08,13:33:37.000,251,10985076,13165,0,1694180016,13121.65179561999,102.04524975000095,53550.43135440001
2023-09-08,13:33:38.000,251,10985056,13765,0,1694180017,13121.530542039989,102.03115149000223,53550.38943168001
2023-09-08,13:33:39.000,251,10985114,13285,0,1694180018,13121.537278349999,102.02410236000287,53550.41039304001
2023-09-08,13:33:40.000,251,10985125,13125,0,1694180019,13121.476651559999,102.01000410000415,53550.37545744
2023-09-08,13:33:41.000,251,10985097,13405,0,1694180020,13121.463178939994,102.03820062000159,53550.35449608
2023-09-08,13:33:42.000,251,10985106,13325,0,1694180021,13121.409288459989,102.03820062000159,53550.35449608
2023-09-08,13:33:43.000,251,10985112,13365,0,1694180022,13121.429497389989,102.05229888000031,53550.34052184001
2023-09-08,13:33:44.000,251,10985134,13325,0,1694180023,13121.476651559999,102.01705323000351,53550.368470320005
2023-09-08,13:33:45.000,251,10985102,13085,0,1694180024,13121.436233699998,102.01705323000351,53550.3265476
2023-09-08,13:33:46.000,251,10985126,13085,0,1694180025,13121.389079529989,102.03820062000159,53550.30558624
2023-09-08,13:33:47.000,251,10985092,13085,0,1694180026,13121.355397979998,102.01000410000415,53550.30558624
2023-09-08,13:33:48.000,251,10985094,13045,0,1694180027,13121.301507499993,102.01705323000351,53550.27763776
2023-09-08,13:33:49.000,251,10985140,13205,0,1694180028,13121.328452739988,101.98180757999944,53550.29161200001
2023-09-08,13:33:50.000,251,10985097,13085,0,1694180029,13121.362134289993,101.98180757999944,53550.24270216001
2023-09-08,13:33:51.000,251,10985080,13045,0,1694180030,13121.355397979998,101.9888567099988,53550.26366352001
2023-09-08,13:33:52.000,251,10985095,13285,0,1694180031,13121.314980119998,101.96066019000136,53550.28462488
2023-09-08,13:33:53.000,251,10985092,13245,0,1694180032,13121.335189049998,101.9888567099988,53550.17981808
2023-09-08,13:33:54.000,251,10985137,13125,0,1694180033,13121.314980119998,101.98180757999944,53550.26366352001
2023-09-08,13:33:55.000,251,10985092,12925,0,1694180034,13121.328452739988,101.90426714999921,53550.22872792
2023-09-08,13:33:56.000,251,10985100,13445,0,1694180035,13121.321716429993,101.93246367000393,53550.31257336001
2023-09-08,13:33:57.000,251,10985113,13405,0,1694180036,13121.281298569993,101.93951280000329,53550.24270216001
2023-09-08,13:33:58.000,251,10985124,13045,0,1694180037,13121.274562259998,101.92541454000457,53550.1868052
2023-09-08,13:33:59.000,251,10985089,13245,0,1694180038,13121.368870599988,101.90426714999921,53550.29161200001
2023-09-08,13:34:00.000,251,10985086,13325,0,1694180039,13121.362134289993,101.90426714999921,53550.3265476
2023-09-08,13:34:01.000,251,10985109,13045,0,1694180040,13121.368870599988,101.89721801999985,53550.28462488
2023-09-08,13:34:02.000,251,10985121,13125,0,1694180041,13121.288034879988,101.84787411000434,53550.249689280005
2023-09-08,13:34:03.000,251,10985147,13405,0,1694180042,13121.314980119998,101.86902150000242,53550.20776656
2023-09-08,13:34:04.000,251,10985089,13285,0,1694180043,13121.314980119998,101.86197237000306,53550.200779440005
2023-09-08,13:34:05.000,251,10985096,13365,0,1694180044,13121.341925359993,101.86902150000242,53550.22174080001
2023-09-08,13:34:06.000,251,10985102,13325,0,1694180045,13121.314980119998,101.8901688900005,53550.20776656
2023-09-08,13:34:07.000,251,10985073,13005,0,1694180046,13121.288034879988,101.89721801999985,53550.17283096001
2023-09-08,13:34:08.000,251,10985083,13205,0,1694180047,13121.267825950003,101.90426714999921,53550.10994688
2023-09-08,13:34:09.000,251,10985089,13485,0,1694180048,13121.348661669988,101.8549232400037,53550.22174080001
2023-09-08,13:34:10.000,251,10985082,13245,0,1694180049,13121.308243809988,101.84787411000434,53550.17283096001
2023-09-08,13:34:11.000,251,10985064,13605,0,1694180050,13121.294771189998,101.87607063000178,53550.09597264001
2023-09-08,13:34:12.000,251,10985108,13245,0,1694180051,13121.261089639993,101.8549232400037,53550.102959760006
2023-09-08,13:34:13.000,251,10985083,13405,0,1694180052,13121.207199160002,101.8901688900005,53550.08898552
2023-09-08,13:34:14.000,251,10985095,13165,0,1694180053,13121.240880709993,101.91131627999857,53550.16584384
2023-09-08,13:34:15.000,251,10985102,13285,0,1694180054,13121.267825950003,101.89721801999985,53550.13789536
2023-09-08,13:34:16.000,251,10985113,13005,0,1694180055,13121.281298569993,101.91131627999857,53550.17283096001
2023-09-08,13:34:17.000,251,10985105,13285,0,1694180056,13121.254353329998,101.91131627999857,53550.130908240004
2023-09-08,13:34:18.000,251,10985087,13325,0,1694180057,13121.200462849993,101.91131627999857,53550.033088560005
2023-09-08,13:34:19.000,251,10985116,13125,0,1694180058,13121.180253919993,101.92541454000457,53550.10994688
2023-09-08,13:34:20.000,251,10985078,13285,0,1694180059,13121.227408090002,101.97475845000008,53550.116934
2023-09-08,13:34:21.000,251,10985137,13445,0,1694180060,13121.227408090002,101.99590583999816,53550.12392112001
2023-09-08,13:34:22.000,251,10985085,13325,0,1694180061,13121.133099749997,102.0029549700048,53550.01911432
2023-09-08,13:34:23.000,251,10985098,13205,0,1694180062,13121.160044989992,102.03115149000223,53550.01911432
2023-09-08,13:34:24.000,251,10985150,13045,0,1694180063,13121.166781300002,102.03820062000159,53550.09597264001
2023-09-08,13:34:25.000,251,10985118,13605,0,1694180064,13121.166781300002,102.05229888000031,53550.081998400005
2023-09-08,13:34:26.000,251,10985108,13325,0,1694180065,13121.166781300002,102.02410236000287,53550.13789536
2023-09-08,13:34:27.000,251,10985134,12965,0,1694180066,13121.126363440002,102.05934800999967,53550.116934
2023-09-08,13:34:28.000,251,10985083,13645,0,1694180067,13121.099418199992,102.06639713999903,53549.984178720006
2023-09-08,13:34:29.000,251,10985122,13085,0,1694180068,13121.146572370002,102.09459366000374,53550.02610144001
2023-09-08,13:34:30.000,251,10985128,13485,0,1694180069,13121.112890819997,102.1016427900031,53550.05404992001
2023-09-08,13:34:31.000,251,10985106,13205,0,1694180070,13121.180253919993,102.1016427900031,53550.04007568
2023-09-08,13:34:32.000,251,10985100,13205,0,1694180071,13121.112890819997,102.14393756999925,53550.0470628
2023-09-08,13:34:33.000,251,10985125,13285,0,1694180072,13121.099418199992,102.14393756999925,53549.97020448
2023-09-08,13:34:34.000,251,10985125,13125,0,1694180073,13121.173517609997,102.15098669999861,53549.97719160001
2023-09-08,13:34:35.000,251,10985113,13445,0,1694180074,13121.146572370002,102.17213409000396,53549.95623024001
2023-09-08,13:34:36.000,251,10985125,12885,0,1694180075,13121.106154510002,102.2003306100014,53549.99116584
2023-09-08,13:34:37.000,251,10985097,13205,0,1694180076,13121.092681889997,102.22147799999948,53549.97020448
2023-09-08,13:34:38.000,251,10985071,13045,0,1694180077,13121.072472959997,102.22147799999948,53549.935268880006
2023-09-08,13:34:39.000,251,10985122,13325,0,1694180078,13121.133099749997,102.22852712999884,53549.99116584
2023-09-08,13:34:40.000,251,10985084,13285,0,1694180079,13121.146572370002,102.24262539000483,53550.00514008001
2023-09-08,13:34:41.000,251,10985124,13085,0,1694180080,13121.173517609997,102.27082191000227,53549.99116584
2023-09-08,13:34:42.000,251,10985126,13285,0,1694180081,13121.166781300002,102.24262539000483,53549.97719160001
2023-09-08,13:34:43.000,251,10985077,13165,0,1694180082,13121.106154510002,102.25672365000355,53549.89334616
2023-09-08,13:34:44.000,251,10985138,13325,0,1694180083,13121.112890819997,102.25672365000355,53549.87937192
2023-09-08,13:34:45.000,251,10985088,13605,0,1694180084,13121.186990230002,102.29196930000035,53549.89334616
2023-09-08,13:34:46.000,251,10985086,13245,0,1694180085,13121.186990230002,102.31311668999842,53549.97719160001
2023-09-08,13:34:47.000,251,10985068,12925,0,1694180086,13121.133099749997,102.30606755999906,53549.935268880006
2023-09-08,13:34:48.000,251,10985096,13085,0,1694180087,13121.200462849993,102.27082191000227,53549.89334616
2023-09-08,13:34:49.000,251,10985108,13405,0,1694180088,13121.227408090002,102.24967452000419,53549.935268880006
2023-09-08,13:34:50.000,251,10985121,13325,0,1694180089,13121.234144399998,102.2990184299997,53549.88635904001
2023-09-08,13:34:51.000,251,10985114,13285,0,1694180090,13121.193726539997,102.27787104000163,53549.88635904001
2023-09-08,13:34:52.000,251,10985055,13045,0,1694180091,13121.213935469998,102.26377278000291,53549.83046208
2023-09-08,13:34:53.000,251,10985111,13165,0,1694180092,13121.220671779993,102.26377278000291,53549.84443632
2023-09-08,13:34:54.000,251,10985109,12925,0,1694180093,13121.274562259998,102.25672365000355,53549.8723848
2023-09-08,13:34:55.000,251,10985120,13285,0,1694180094,13121.314980119998,102.24967452000419,53549.942256
2023-09-08,13:34:56.000,251,10985077,12965,0,1694180095,13121.301507499993,102.24967452000419,53549.92129464
2023-09-08,13:34:57.000,251,10985074,13165,0,1694180096,13121.308243809988,102.26377278000291,53549.89334616
2023-09-08,13:34:58.000,251,10985167,13205,0,1694180097,13121.288034879988,102.24262539000483,53549.83046208
2023-09-08,13:34:59.000,251,10985114,13325,0,1694180098,13121.281298569993,102.24262539000483,53549.83744920001
2023-09-08,13:35:00.000,251,10985092,13125,0,1694180099,13121.314980119998,102.24967452000419,53549.8723848
2023-09-08,13:35:01.000,251,10985109,13445,0,1694180100,13121.294771189998,102.21442887000012,53549.865397680005
2023-09-08,13:35:02.000,251,10985162,13205,0,1694180101,13121.281298569993,102.2355762599982,53549.82347496
2023-09-08,13:35:03.000,251,10985115,13205,0,1694180102,13121.308243809988,102.22852712999884,53549.78853936001
2023-09-08,13:35:04.000,251,10985082,13325,0,1694180103,13121.335189049998,102.19328148000204,53549.85142344
2023-09-08,13:35:05.000,251,10985117,13365,0,1694180104,13121.348661669988,102.20737974000076,53549.83046208
2023-09-08,13:35:06.000,251,10985219,13085,0,1694180105,13121.362134289993,102.15803582999797,53549.8025136
2023-09-08,13:35:07.000,251,10985099,13045,0,1694180106,13121.341925359993,102.21442887000012,53549.75360376
2023-09-08,13:35:08.000,251,10985066,13005,0,1694180107,13121.294771189998,102.21442887000012,53549.746616640005
2023-09-08,13:35:09.000,251,10985078,13405,0,1694180108,13121.308243809988,102.20737974000076,53549.70469392
2023-09-08,13:35:10.000,251,10985091,13045,0,1694180109,13121.348661669988,102.2003306100014,53549.78155224
2023-09-08,13:35:11.000,251,10985078,13325,0,1694180110,13121.402552149993,102.18623235000268,53549.767578000006
2023-09-08,13:35:12.000,251,10985130,13325,0,1694180111,13121.362134289993,102.2003306100014,53549.75360376
2023-09-08,13:35:13.000,251,10985144,13245,0,1694180112,13121.368870599988,102.2003306100014,53549.72565528
2023-09-08,13:35:14.000,251,10985109,13205,0,1694180113,13121.402552149993,102.2003306100014,53549.7326424
2023-09-08,13:35:15.000,251,10985096,13085,0,1694180114,13121.409288459989,102.20737974000076,53549.71168104
2023-09-08,13:35:16.000,251,10985084,13245,0,1694180115,13121.422761079994,102.19328148000204,53549.71168104
2023-09-08,13:35:17.000,251,10985119,13085,0,1694180116,13121.348661669988,102.19328148000204,53549.627835600004
2023-09-08,13:35:18.000,251,10985142,13645,0,1694180117,13121.375606909998,102.21442887000012,53549.6627712
2023-09-08,13:35:19.000,251,10985083,13565,0,1694180118,13121.456442629998,102.2003306100014,53549.795526480004
2023-09-08,13:35:20.000,251,10985136,13285,0,1694180119,13121.449706319989,102.22147799999948,53549.746616640005
2023-09-08,13:35:21.000,251,10985141,13045,0,1694180120,13121.476651559999,102.2355762599982,53549.71168104
2023-09-08,13:35:22.000,251,10985090,13245,0,1694180121,13121.449706319989,102.22852712999884,53549.64180984001
2023-09-08,13:35:23.000,251,10985130,13045,0,1694180122,13121.436233699998,102.24967452000419,53549.63482272
2023-09-08,13:35:24.000,251,10985085,13125,0,1694180123,13121.496860489999,102.25672365000355,53549.70469392
2023-09-08,13:35:25.000,251,10985082,13165,0,1694180124,13121.503596799994,102.21442887000012,53549.63482272
2023-09-08,13:35:26.000,251,10985062,13325,0,1694180125,13121.523805729994,102.24262539000483,53549.65578408
2023-09-08,13:35:27.000,251,10985114,13285,0,1694180126,13121.530542039989,102.2355762599982,53549.60687424
2023-09-08,13:35:28.000,251,10985124,13485,0,1694180127,13121.55075096999,102.25672365000355,53549.62084848001
2023-09-08,13:35:29.000,251,10985099,13165,0,1694180128,13121.61811407,102.30606755999906,53549.68373256
2023-09-08,13:35:30.000,251,10985099,13245,0,1694180129,13121.57095989999,102.30606755999906,53549.69071968001
2023-09-08,13:35:31.000,251,10985134,13605,0,1694180130,13121.604641449994,102.25672365000355,53549.63482272
2023-09-08,13:35:32.000,251,10985095,12965,0,1694180131,13121.59116882999,102.28492017000099,53549.58591288
2023-09-08,13:35:33.000,251,10985106,13285,0,1694180132,13121.624850379994,102.31311668999842,53549.60687424
2023-09-08,13:35:34.000,251,10985083,13165,0,1694180133,13121.67200454999,102.31311668999842,53549.61386136
2023-09-08,13:35:35.000,251,10985077,13285,0,1694180134,13121.71242240999,102.26377278000291,53549.71168104
2023-09-08,13:35:36.000,251,10985093,13205,0,1694180135,13121.786521819995,102.27787104000163,53549.71168104
2023-09-08,13:35:37.000,251,10985091,13365,0,1694180136,13121.83367598999,102.2355762599982,53549.73962952001
2023-09-08,13:35:38.000,251,10985110,13285,0,1694180137,13121.82020337,102.24967452000419,53549.71168104
2023-09-08,13:35:39.000,251,10985124,13005,0,1694180138,13121.77978551,102.28492017000099,53549.627835600004
2023-09-08,13:35:40.000,251,10985090,13245,0,1694180139,13121.81346705999,102.28492017000099,53549.697706800005
2023-09-08,13:35:41.000,251,10985092,13045,0,1694180140,13121.87409384999,102.27082191000227,53549.697706800005
2023-09-08,13:35:42.000,251,10985108,13205,0,1694180141,13121.826939679995,102.2990184299997,53549.69071968001
2023-09-08,13:35:43.000,251,10985121,13205,0,1694180142,13121.88083016,102.27787104000163,53549.62084848001
2023-09-08,13:35:44.000,251,10985140,13165,0,1694180143,13121.887566469995,102.32016581999778,53549.599887120006
2023-09-08,13:35:45.000,251,10985120,13365,0,1694180144,13122.008820049996,102.27787104000163,53549.66975832001
2023-09-08,13:35:46.000,251,10985079,13285,0,1694180145,13121.948193259996,102.29196930000035,53549.65578408
2023-09-08,13:35:47.000,251,10985062,13085,0,1694180146,13121.97513849999,102.26377278000291,53549.627835600004
2023-09-08,13:35:48.000,251,10985094,13165,0,1694180147,13121.92124802,102.27787104000163,53549.60687424
2023-09-08,13:35:49.000,251,10985081,13085,0,1694180148,13121.96166588,102.24262539000483,53549.627835600004
2023-09-08,13:35:50.000,251,10985084,13605,0,1694180149,13122.035765289991,102.24967452000419,53549.70469392
2023-09-08,13:35:51.000,251,10985089,13405,0,1694180150,13122.062710530001,102.20737974000076,53549.6627712
2023-09-08,13:35:52.000,251,10985036,13405,0,1694180151,13122.049237909996,102.25672365000355,53549.697706800005
2023-09-08,13:35:53.000,251,10985123,13325,0,1694180152,13122.055974219991,102.22852712999884,53549.648796960006
2023-09-08,13:35:54.000,251,10985112,13285,0,1694180153,13122.062710530001,102.2355762599982,53549.697706800005
2023-09-08,13:35:55.000,251,10985131,13245,0,1694180154,13122.076183149991,102.21442887000012,53549.64180984001
2023-09-08,13:35:56.000,251,10985091,13125,0,1694180155,13122.082919460001,102.25672365000355,53549.64180984001
2023-09-08,13:35:57.000,251,10985124,13005,0,1694180156,13122.076183149991,102.20737974000076,53549.59290000001
2023-09-08,13:35:58.000,251,10985117,13085,0,1694180157,13122.069446839996,102.20737974000076,53549.58591288
2023-09-08,13:35:59.000,251,10985102,13085,0,1694180158,13122.116601009991,102.18623235000268,53549.6627712
2023-09-08,13:36:00.000,251,10985120,12925,0,1694180159,13122.116601009991,102.17918322000332,53549.70469392
2023-09-08,13:36:01.000,251,10985114,13285,0,1694180160,13122.163755180001,102.15098669999861,53549.6627712
2023-09-08,13:36:02.000,251,10985127,13165,0,1694180161,13122.089655769996,102.14393756999925,53549.62084848001
2023-09-08,13:36:03.000,251,10985107,13165,0,1694180162,13122.116601009991,102.15803582999797,53549.627835600004
2023-09-08,13:36:04.000,251,10985075,13085,0,1694180163,13122.136809939992,102.12983931000053,53549.648796960006
2023-09-08,13:36:05.000,251,10985125,13525,0,1694180164,13122.157018869992,102.09459366000374,53549.62084848001
2023-09-08,13:36:06.000,251,10985109,13285,0,1694180165,13122.150282559996,102.10869192000246,53549.648796960006
2023-09-08,13:36:07.000,251,10985115,13085,0,1694180166,13122.204173040001,102.1016427900031,53549.627835600004
2023-09-08,13:36:08.000,251,10985116,13205,0,1694180167,13122.150282559996,102.08754453000438,53549.599887120006
2023-09-08,13:36:09.000,251,10985079,13005,0,1694180168,13122.244590900002,102.05229888000031,53549.6627712
2023-09-08,13:36:10.000,251,10985053,12925,0,1694180169,13122.237854589992,102.03115149000223,53549.59290000001
2023-09-08,13:36:11.000,251,10985125,13085,0,1694180170,13122.264799830002,101.97475845000008,53549.62084848001
2023-09-08,13:36:12.000,251,10985134,13445,0,1694180171,13122.190700419997,101.98180757999944,53549.49508032
2023-09-08,13:36:13.000,251,10985132,13165,0,1694180172,13122.237854589992,101.9888567099988,53549.54399016
2023-09-08,13:36:14.000,251,10985122,13285,0,1694180173,13122.318690309992,101.93246367000393,53549.627835600004
2023-09-08,13:36:15.000,251,10985088,13205,0,1694180174,13122.379317099992,101.90426714999921,53549.6627712
2023-09-08,13:36:16.000,251,10985103,13005,0,1694180175,13122.365844480002,101.87607063000178,53549.59290000001
2023-09-08,13:36:17.000,251,10985137,13125,0,1694180176,13122.453416509998,101.8408249799977,53549.6627712
2023-09-08,13:36:18.000,251,10985095,13285,0,1694180177,13122.399526029993,101.82672671999899,53549.56495152
2023-09-08,13:36:19.000,251,10985096,13085,0,1694180178,13122.466889130003,101.82672671999899,53549.62084848001
2023-09-08,13:36:20.000,251,10985122,13085,0,1694180179,13122.547724849988,101.79148107000219,53549.60687424
2023-09-08,13:36:21.000,251,10985110,13205,0,1694180180,13122.514043299998,101.79148107000219,53549.59290000001
2023-09-08,13:36:22.000,251,10985165,13245,0,1694180181,13122.493834369998,101.78443194000283,53549.53700304
2023-09-08,13:36:23.000,251,10985137,13005,0,1694180182,13122.574670089998,101.73508803000004,53549.599887120006
2023-09-08,13:36:24.000,251,10985092,13045,0,1694180183,13122.628560569989,101.72803890000068,53549.65578408
2023-09-08,13:36:25.000,251,10985104,13205,0,1694180184,13122.642033189994,101.72098977000132,53549.62084848001
2023-09-08,13:36:26.000,251,10985107,13005,0,1694180185,13122.668978429989,101.65754759999982,53549.59290000001
2023-09-08,13:36:27.000,251,10985068,13405,0,1694180186,13122.716132599999,101.65049847000046,53549.58591288
2023-09-08,13:36:28.000,251,10985100,13325,0,1694180187,13122.682451049994,101.65754759999982,53549.57193864001
2023-09-08,13:36:29.000,251,10985106,13045,0,1694180188,13122.729605219989,101.6082036900043,53549.55097728001
2023-09-08,13:36:30.000,251,10985124,13125,0,1694180189,13122.776759389999,101.57295804000023,53549.6627712
2023-09-08,13:36:31.000,251,10985108,13285,0,1694180190,13122.83738618,101.56590891000087,53549.68373256
2023-09-08,13:36:32.000,251,10985116,13285,0,1694180191,13122.823913559994,101.5447615200028,53549.71866816001
2023-09-08,13:36:33.000,251,10985085,13285,0,1694180192,13122.803704629994,101.5447615200028,53549.63482272
2023-09-08,13:36:34.000,251,10985146,13645,0,1694180193,13122.844122489994,101.51656499999808,53549.68373256
2023-09-08,13:36:35.000,251,10985133,13125,0,1694180194,13122.87780404,101.46017196000321,53549.69071968001
2023-09-08,13:36:36.000,251,10985121,13245,0,1694180195,13122.864331419994,101.47427022000193,53549.60687424
2023-09-08,13:36:37.000,251,10985103,13845,0,1694180196,13122.783495699994,101.47427022000193,53549.54399016
2023-09-08,13:36:38.000,251,10985119,13205,0,1694180197,13122.83738618,101.41082805000042,53549.71866816001
2023-09-08,13:36:39.000,251,10985112,13125,0,1694180198,13122.884540349994,101.42492630999914,53549.65578408
2023-09-08,13:36:40.000,251,10985116,13445,0,1694180199,13122.93169451999,101.38968066000234,53549.68373256
2023-09-08,13:36:41.000,251,10985092,12925,0,1694180200,13122.924958209995,101.3614841400049,53549.71866816001
2023-09-08,13:36:42.000,251,10985118,13205,0,1694180201,13122.864331419994,101.3614841400049,53549.648796960006
2023-09-08,13:36:43.000,251,10985099,13685,0,1694180202,13122.89801297,101.34738587999891,53549.7326424
2023-09-08,13:36:44.000,251,10985119,13165,0,1694180203,13122.85085879999,101.33328762000019,53549.70469392
2023-09-08,13:36:45.000,251,10985153,13325,0,1694180204,13122.85085879999,101.31918936000147,53549.66975832001
2023-09-08,13:36:46.000,251,10985080,13285,0,1694180205,13122.85085879999,101.31918936000147,53549.68373256
2023-09-08,13:36:47.000,251,10985137,13165,0,1694180206,13122.844122489994,101.30509110000276,53549.66975832001
2023-09-08,13:36:48.000,251,10985079,13125,0,1694180207,13122.803704629994,101.26984544999868,53549.66975832001
2023-09-08,13:36:49.000,251,10985126,12965,0,1694180208,13122.87106772999,101.26984544999868,53549.71866816001
2023-09-08,13:36:50.000,251,10985084,13685,0,1694180209,13122.844122489994,101.31918936000147,53549.69071968001
2023-09-08,13:36:51.000,251,10985121,13485,0,1694180210,13122.776759389999,101.26984544999868,53549.599887120006
2023-09-08,13:36:52.000,251,10985139,13325,0,1694180211,13122.74981414999,101.25574718999997,53549.599887120006
2023-09-08,13:36:53.000,251,10985117,13045,0,1694180212,13122.716132599999,101.27689457999804,53549.54399016
2023-09-08,13:36:54.000,251,10985078,13325,0,1694180213,13122.74981414999,101.2486980600006,53549.68373256
2023-09-08,13:36:55.000,251,10985078,13245,0,1694180214,13122.722868909994,101.23459980000189,53549.71168104
2023-09-08,13:36:56.000,251,10985152,13285,0,1694180215,13122.722868909994,101.26279631999932,53549.69071968001
2023-09-08,13:36:57.000,251,10985047,13005,0,1694180216,13122.743077839994,101.21345241000381,53549.64180984001
2023-09-08,13:36:58.000,251,10985124,13205,0,1694180217,13122.642033189994,101.22755067000253,53549.63482272
2023-09-08,13:36:59.000,251,10985093,13125,0,1694180218,13122.662242119994,101.17115763000038,53549.627835600004
2023-09-08,13:37:00.000,251,10985142,13485,0,1694180219,13122.635296879998,101.19230501999846,53549.65578408
2023-09-08,13:37:01.000,251,10985089,12765,0,1694180220,13122.628560569989,101.17820675999974,53549.63482272
2023-09-08,13:37:02.000,251,10985102,13045,0,1694180221,13122.594879019998,101.17115763000038,53549.64180984001
2023-09-08,13:37:03.000,251,10985119,13245,0,1694180222,13122.574670089998,101.12886285000423,53549.56495152
2023-09-08,13:37:04.000,251,10985090,13285,0,1694180223,13122.581406399993,101.11476458999823,53549.6627712
2023-09-08,13:37:05.000,251,10985105,13085,0,1694180224,13122.581406399993,101.10771545999887,53549.57193864001
2023-09-08,13:37:06.000,251,10985080,13365,0,1694180225,13122.554461159998,101.0865680700008,53549.63482272
2023-09-08,13:37:07.000,251,10985142,13085,0,1694180226,13122.507306989988,101.11476458999823,53549.54399016
2023-09-08,13:37:08.000,251,10985105,13445,0,1694180227,13122.466889130003,101.05837155000336,53549.53700304
2023-09-08,13:37:09.000,251,10985059,13085,0,1694180228,13122.439943889993,101.07951894000144,53549.53700304
2023-09-08,13:37:10.000,251,10985131,13405,0,1694180229,13122.487098060003,101.051322420004,53549.627835600004
2023-09-08,13:37:11.000,251,10985118,13205,0,1694180230,13122.500570679993,101.01607676999993,53549.648796960006
2023-09-08,13:37:12.000,251,10985130,13245,0,1694180231,13122.439943889993,100.99492938000185,53549.578925760004
2023-09-08,13:37:13.000,251,10985094,13125,0,1694180232,13122.426471270002,100.98788025000249,53549.56495152
2023-09-08,13:37:14.000,251,10985112,13045,0,1694180233,13122.460152819993,100.94558546999906,53549.599887120006
2023-09-08,13:37:15.000,251,10985092,13205,0,1694180234,13122.439943889993,100.96673286000441,53549.55097728001
2023-09-08,13:37:16.000,251,10985073,13165,0,1694180235,13122.439943889993,100.91738895000162,53549.58591288
2023-09-08,13:37:17.000,251,10985090,13285,0,1694180236,13122.392789719997,100.91033982000226,53549.53700304
2023-09-08,13:37:18.000,251,10985107,13165,0,1694180237,13122.399526029993,100.91033982000226,53549.50905456
2023-09-08,13:37:19.000,251,10985089,13245,0,1694180238,13122.446680200002,100.9032906900029,53549.60687424
2023-09-08,13:37:20.000,251,10985093,13045,0,1694180239,13122.419734959993,100.85394678000011,53549.59290000001
2023-09-08,13:37:21.000,251,10985130,13245,0,1694180240,13122.399526029993,100.82575026000268,53549.49508032
2023-09-08,13:37:22.000,251,10985075,12925,0,1694180241,13122.433207579998,100.82575026000268,53549.60687424
2023-09-08,13:37:23.000,251,10985096,13325,0,1694180242,13122.406262340002,100.8398485200014,53549.530015920005
2023-09-08,13:37:24.000,251,10985090,12965,0,1694180243,13122.406262340002,100.79755373999797,53549.52302880001
2023-09-08,13:37:25.000,251,10985121,13085,0,1694180244,13122.392789719997,100.78345547999925,53549.45315760001
2023-09-08,13:37:26.000,251,10985102,13245,0,1694180245,13122.392789719997,100.73411157000373,53549.530015920005
2023-09-08,13:37:27.000,251,10985061,13125,0,1694180246,13122.372580789997,100.74116070000309,53549.47411896001
2023-09-08,13:37:28.000,251,10985108,13085,0,1694180247,13122.426471270002,100.6918167900003,53549.46713184
2023-09-08,13:37:29.000,251,10985077,12925,0,1694180248,13122.487098060003,100.6918167900003,53549.49508032
2023-09-08,13:37:30.000,251,10985142,13245,0,1694180249,13122.460152819993,100.66362027000287,53549.4880932
2023-09-08,13:37:31.000,251,10985095,12965,0,1694180250,13122.446680200002,100.63542374999815,53549.42520912001
2023-09-08,13:37:32.000,251,10985112,13285,0,1694180251,13122.392789719997,100.61427636000008,53549.40424776001
2023-09-08,13:37:33.000,251,10985068,13125,0,1694180252,13122.439943889993,100.60017810000136,53549.44617048
2023-09-08,13:37:34.000,251,10985081,13405,0,1694180253,13122.480361749993,100.57903071000328,53549.46713184
2023-09-08,13:37:35.000,251,10985115,13245,0,1694180254,13122.520779609993,100.52263767000113,53549.481106080006
2023-09-08,13:37:36.000,251,10985119,13165,0,1694180255,13122.534252229998,100.52968680000049,53549.530015920005
2023-09-08,13:37:37.000,251,10985081,13605,0,1694180256,13122.534252229998,100.52263767000113,53549.4880932
2023-09-08,13:37:38.000,251,10985102,13405,0,1694180257,13122.480361749993,100.48739202000434,53549.411234880004
2023-09-08,13:37:39.000,251,10985112,13365,0,1694180258,13122.473625439998,100.46624462999898,53549.39726064
2023-09-08,13:37:40.000,251,10985087,13005,0,1694180259,13122.487098060003,100.43804811000155,53549.432196240006
2023-09-08,13:37:41.000,251,10985062,13085,0,1694180260,13122.507306989988,100.40280246000475,53549.411234880004
2023-09-08,13:37:42.000,251,10985101,13245,0,1694180261,13122.473625439998,100.40985159000411,53549.38328640001
2023-09-08,13:37:43.000,251,10985043,13165,0,1694180262,13122.527515919988,100.39575332999812,53549.432196240006
2023-09-08,13:37:44.000,251,10985142,13285,0,1694180263,13122.540988539993,100.37460594000004,53549.418222
2023-09-08,13:37:45.000,251,10985106,13125,0,1694180264,13122.534252229998,100.3816550699994,53549.44617048
2023-09-08,13:37:46.000,251,10985103,13245,0,1694180265,13122.527515919988,100.43099898000219,53549.42520912001
2023-09-08,13:37:47.000,251,10985161,13325,0,1694180266,13122.520779609993,100.32526203000452,53549.411234880004
2023-09-08,13:37:48.000,251,10985094,13285,0,1694180267,13122.433207579998,100.37460594000004,53549.36931216
2023-09-08,13:37:49.000,251,10985085,13165,0,1694180268,13122.412998649997,100.3464094200026,53549.362325040005
2023-09-08,13:37:50.000,251,10985090,13125,0,1694180269,13122.500570679993,100.37460594000004,53549.418222
2023-09-08,13:37:51.000,251,10985101,13405,0,1694180270,13122.540988539993,100.36755681000068,53549.45315760001
2023-09-08,13:37:52.000,251,10985107,13165,0,1694180271,13122.433207579998,100.36755681000068,53549.38328640001
2023-09-08,13:37:53.000,251,10985131,13005,0,1694180272,13122.466889130003,100.33231116000388,53549.45315760001
2023-09-08,13:37:54.000,251,10985122,13165,0,1694180273,13122.453416509998,100.33936029000324,53549.460144720004
2023-09-08,13:37:55.000,251,10985145,13045,0,1694180274,13122.446680200002,100.31821289999789,53549.43918336
2023-09-08,13:37:56.000,251,10985078,13045,0,1694180275,13122.460152819993,100.29001638000045,53549.411234880004
2023-09-08,13:37:57.000,251,10985153,13165,0,1694180276,13122.365844480002,100.27591812000173,53549.36931216
2023-09-08,13:37:58.000,251,10985116,12925,0,1694180277,13122.359108169992,100.30411463999917,53549.362325040005
2023-09-08,13:37:59.000,251,10985131,13245,0,1694180278,13122.406262340002,100.29001638000045,53549.42520912001
2023-09-08,13:38:00.000,251,10985129,13525,0,1694180279,13122.433207579998,100.26181986000302,53549.411234880004
2023-09-08,13:38:01.000,251,10985110,13605,0,1694180280,13122.352371859997,100.2477216000043,53549.418222
2023-09-08,13:38:02.000,251,10985132,13325,0,1694180281,13122.318690309992,100.2336233399983,53549.42520912001
2023-09-08,13:38:03.000,251,10985129,13205,0,1694180282,13122.318690309992,100.24067246999766,53549.36931216
2023-09-08,13:38:04.000,251,10985091,13045,0,1694180283,13122.271536139997,100.2477216000043,53549.37629928
2023-09-08,13:38:05.000,251,10985101,13285,0,1694180284,13122.251327209997,100.25477073000366,53549.25053112
2023-09-08,13:38:06.000,251,10985109,13365,0,1694180285,13122.264799830002,100.22657420999894,53549.411234880004
2023-09-08,13:38:07.000,251,10985147,13285,0,1694180286,13122.224381970002,100.25477073000366,53549.35533792001
2023-09-08,13:38:08.000,251,10985150,13045,0,1694180287,13122.217645659992,100.21247595000023,53549.36931216
2023-09-08,13:38:09.000,251,10985087,13085,0,1694180288,13122.177227799992,100.20542682000087,53549.3483508
2023-09-08,13:38:10.000,251,10985113,13125,0,1694180289,13122.150282559996,100.20542682000087,53549.34136368
2023-09-08,13:38:11.000,251,10985105,13125,0,1694180290,13122.157018869992,100.20542682000087,53549.313415200006
2023-09-08,13:38:12.000,251,10985138,13205,0,1694180291,13122.116601009991,100.22657420999894,53549.362325040005
2023-09-08,13:38:13.000,251,10985080,13325,0,1694180292,13122.055974219991,100.21952507999958,53549.292453840004
2023-09-08,13:38:14.000,251,10985107,13205,0,1694180293,13122.062710530001,100.18427943000279,53549.32040232
2023-09-08,13:38:15.000,251,10985097,13285,0,1694180294,13122.0425016,100.21952507999958,53549.30642808001
2023-09-08,13:38:16.000,251,10985087,13125,0,1694180295,13121.988611119996,100.2477216000043,53549.35533792001
2023-09-08,13:38:17.000,251,10985112,13245,0,1694180296,13121.948193259996,100.22657420999894,53549.28546672001
2023-09-08,13:38:18.000,251,10985173,13125,0,1694180297,13121.87409384999,100.21247595000023,53549.2784796
2023-09-08,13:38:19.000,251,10985088,13285,0,1694180298,13121.79325812999,100.21247595000023,53549.18065992
2023-09-08,13:38:20.000,251,10985134,13125,0,1694180299,13121.786521819995,100.18427943000279,53549.22258264
2023-09-08,13:38:21.000,251,10985146,12845,0,1694180300,13121.77978551,100.20542682000087,53549.23655688001
2023-09-08,13:38:22.000,251,10985151,13005,0,1694180301,13121.73936765,100.21247595000023,53549.25751824001
2023-09-08,13:38:23.000,251,10985153,13245,0,1694180302,13121.67874086,100.19837769000151,53549.23655688001
2023-09-08,13:38:24.000,251,10985145,13205,0,1694180303,13121.67874086,100.14903377999872,53549.28546672001
2023-09-08,13:38:25.000,251,10985097,13005,0,1694180304,13121.67874086,100.17723030000343,53549.313415200006
2023-09-08,13:38:26.000,251,10985089,12965,0,1694180305,13121.638323,100.13493552,53549.28546672001
2023-09-08,13:38:27.000,251,10985112,13365,0,1694180306,13121.61137775999,100.17018117000407,53549.22258264
2023-09-08,13:38:28.000,251,10985077,13325,0,1694180307,13121.517069419999,100.13493552,53549.15271144
2023-09-08,13:38:29.000,251,10985082,13085,0,1694180308,13121.530542039989,100.14198464999936,53549.11777584001
2023-09-08,13:38:30.000,251,10985130,13285,0,1694180309,13121.469915249989,100.12083726000128,53549.11078872
2023-09-08,13:38:31.000,251,10985100,13325,0,1694180310,13121.544014659994,100.12788639000064,53549.1736728
2023-09-08,13:38:32.000,251,10985132,13285,0,1694180311,13121.55075096999,100.11378813000192,53549.15969856
2023-09-08,13:38:33.000,251,10985126,13445,0,1694180312,13121.537278349999,100.07854247999785,53549.1736728
2023-09-08,13:38:34.000,251,10985151,12965,0,1694180313,13121.463178939994,100.07149334999849,53549.06886600001
2023-09-08,13:38:35.000,251,10985168,13405,0,1694180314,13121.449706319989,100.07149334999849,53549.08284024
2023-09-08,13:38:36.000,251,10985128,13245,0,1694180315,13121.469915249989,100.0362477000017,53549.11078872
2023-09-08,13:38:37.000,251,10985073,13045,0,1694180316,13121.422761079994,100.04329683000105,53549.04091752
2023-09-08,13:38:38.000,251,10985108,13165,0,1694180317,13121.429497389989,100.0362477000017,53549.04790464001
2023-09-08,13:38:39.000,251,10985070,13245,0,1694180318,13121.496860489999,100.00805118000426,53549.124762960004
2023-09-08,13:38:40.000,251,10985124,13125,0,1694180319,13121.517069419999,99.95870727000147,53549.13873720001
2023-09-08,13:38:41.000,251,10985137,13205,0,1694180320,13121.483387869994,99.9869037899989,53549.13175008
2023-09-08,13:38:42.000,251,10985143,13045,0,1694180321,13121.483387869994,99.95165814000211,53549.026943280005
2023-09-08,13:38:43.000,251,10985119,13325,0,1694180322,13121.476651559999,100.0010020500049,53549.096814480006
2023-09-08,13:38:44.000,251,10985093,13245,0,1694180323,13121.476651559999,100.01510031000362,53549.04790464001
2023-09-08,13:38:45.000,251,10985124,13125,0,1694180324,13121.490124179989,99.95165814000211,53549.06886600001
2023-09-08,13:38:46.000,251,10985091,13125,0,1694180325,13121.463178939994,99.95165814000211,53548.97104632001
2023-09-08,13:38:47.000,251,10985073,13325,0,1694180326,13121.490124179989,99.92346162000467,53549.05489176
2023-09-08,13:38:48.000,251,10985116,13445,0,1694180327,13121.530542039989,99.89526509999996,53549.06187888
2023-09-08,13:38:49.000,251,10985117,13285,0,1694180328,13121.584432519994,99.88116684000124,53549.11078872
2023-09-08,13:38:50.000,251,10985114,13085,0,1694180329,13121.557487279999,99.87411771000188,53549.05489176
2023-09-08,13:38:51.000,251,10985109,12885,0,1694180330,13121.537278349999,99.88116684000124,53549.026943280005
2023-09-08,13:38:52.000,251,10985142,13205,0,1694180331,13121.490124179989,99.88116684000124,53548.98502056
2023-09-08,13:38:53.000,251,10985119,13285,0,1694180332,13121.510333109989,99.90936335999868,53548.957072080004
2023-09-08,13:38:54.000,251,10985152,13245,0,1694180333,13121.584432519994,99.90231422999932,53549.06886600001
2023-09-08,13:38:55.000,251,10985085,13125,0,1694180334,13121.584432519994,99.8882159700006,53549.04091752
2023-09-08,13:38:56.000,251,10985111,13125,0,1694180335,13121.597905139999,99.90231422999932,53549.04091752
2023-09-08,13:38:57.000,251,10985164,13445,0,1694180336,13121.61811407,99.92346162000467,53549.06187888
2023-09-08,13:38:58.000,251,10985120,13205,0,1694180337,13121.57095989999,99.93051075000403,53548.978033440006
2023-09-08,13:38:59.000,251,10985121,12965,0,1694180338,13121.557487279999,99.92346162000467,53548.99899480001
2023-09-08,13:39:00.000,251,10985076,13125,0,1694180339,13121.564223589994,99.90936335999868,53548.99899480001
2023-09-08,13:39:01.000,251,10985101,13245,0,1694180340,13121.537278349999,99.93755988000339,53548.94309784
2023-09-08,13:39:02.000,251,10985108,13285,0,1694180341,13121.523805729994,99.93755988000339,53548.908162240004
2023-09-08,13:39:03.000,251,10985110,13325,0,1694180342,13121.517069419999,99.96575640000083,53548.908162240004
2023-09-08,13:39:04.000,251,10985136,13125,0,1694180343,13121.57095989999,99.95870727000147,53548.99200768
2023-09-08,13:39:05.000,251,10985087,13285,0,1694180344,13121.604641449994,100.01510031000362,53548.957072080004
2023-09-08,13:39:06.000,251,10985104,12965,0,1694180345,13121.577696209999,99.9869037899989,53548.94309784
2023-09-08,13:39:07.000,251,10985059,13365,0,1694180346,13121.537278349999,99.9869037899989,53548.92213648001
2023-09-08,13:39:08.000,251,10985185,13045,0,1694180347,13121.503596799994,100.04329683000105,53548.88720088
2023-09-08,13:39:09.000,251,10985117,13245,0,1694180348,13121.463178939994,100.04329683000105,53548.88021376001
2023-09-08,13:39:10.000,251,10985109,13165,0,1694180349,13121.496860489999,100.04329683000105,53548.97104632001
2023-09-08,13:39:11.000,251,10985129,13445,0,1694180350,13121.490124179989,100.04329683000105,53548.978033440006
2023-09-08,13:39:12.000,251,10985163,13365,0,1694180351,13121.463178939994,100.05034596000041,53548.978033440006
2023-09-08,13:39:13.000,251,10985102,13285,0,1694180352,13121.429497389989,100.07854247999785,53548.94309784
2023-09-08,13:39:14.000,251,10985102,13085,0,1694180353,13121.409288459989,100.08559161000449,53548.91514936
2023-09-08,13:39:15.000,251,10985102,13245,0,1694180354,13121.355397979998,100.0996898700032,53548.92213648001
2023-09-08,13:39:16.000,251,10985103,13125,0,1694180355,13121.314980119998,100.11378813000192,53548.94309784
2023-09-08,13:39:17.000,251,10985141,13085,0,1694180356,13121.240880709993,100.14198464999936,53548.81732968
2023-09-08,13:39:18.000,251,10985097,13165,0,1694180357,13121.227408090002,100.18427943000279,53548.859252400005
2023-09-08,13:39:19.000,251,10985095,12925,0,1694180358,13121.247617020003,100.17018117000407,53548.87322664
2023-09-08,13:39:20.000,251,10985138,13325,0,1694180359,13121.220671779993,100.19132856000215,53548.88021376001
2023-09-08,13:39:21.000,251,10985090,13365,0,1694180360,13121.173517609997,100.22657420999894,53548.88021376001
2023-09-08,13:39:22.000,251,10985122,13365,0,1694180361,13121.092681889997,100.26181986000302,53548.83130392001
2023-09-08,13:39:23.000,251,10985186,13085,0,1694180362,13121.092681889997,100.2829672500011,53548.86623952
2023-09-08,13:39:24.000,251,10985108,13405,0,1694180363,13121.025318790002,100.30411463999917,53548.859252400005
2023-09-08,13:39:25.000,251,10985131,13325,0,1694180364,13121.005109860002,100.31116376999853,53548.88021376001
2023-09-08,13:39:26.000,251,10985093,13605,0,1694180365,13120.998373549992,100.33231116000388,53548.859252400005
2023-09-08,13:39:27.000,251,10985111,13325,0,1694180366,13120.931010449996,100.37460594000004,53548.83829104
2023-09-08,13:39:28.000,251,10985079,13125,0,1694180367,13120.883856280001,100.41690072000347,53548.789381200004
2023-09-08,13:39:29.000,251,10985133,13005,0,1694180368,13120.883856280001,100.47329375999834,53548.8243168
2023-09-08,13:39:30.000,251,10985121,13205,0,1694180369,13120.856911039991,100.48739202000434,53548.810342560006
2023-09-08,13:39:31.000,251,10985084,13125,0,1694180370,13120.789547939996,100.53673592999985,53548.80335544001
2023-09-08,13:39:32.000,251,10985142,12845,0,1694180371,13120.74239377,100.56493245000456,53548.73348424001
2023-09-08,13:39:33.000,251,10985133,13445,0,1694180372,13120.688503289995,100.57903071000328,53548.73348424001
2023-09-08,13:39:34.000,251,10985142,13165,0,1694180373,13120.71544852999,100.60722723000072,53548.761432720006
2023-09-08,13:39:35.000,251,10985134,13445,0,1694180374,13120.72218484,100.62132548999944,53548.78239408001
2023-09-08,13:39:36.000,251,10985080,13165,0,1694180375,13120.69523959999,100.67066940000223,53548.78239408001
2023-09-08,13:39:37.000,251,10985068,13365,0,1694180376,13120.65482173999,100.70591504999902,53548.74745848
2023-09-08,13:39:38.000,251,10985121,13285,0,1694180377,13120.62114019,100.72001330999774,53548.71252288001
2023-09-08,13:39:39.000,251,10985120,13085,0,1694180378,13120.57398601999,100.76230809000117,53548.70553576
2023-09-08,13:39:40.000,251,10985132,13125,0,1694180379,13120.5605134,100.76230809000117,53548.71252288001
2023-09-08,13:39:41.000,251,10985102,13325,0,1694180380,13120.47967768,100.83279939000204,53548.6496388
2023-09-08,13:39:42.000,251,10985099,13445,0,1694180381,13120.43925982,100.86804503999883,53548.68457440001
2023-09-08,13:39:43.000,251,10985078,13205,0,1694180382,13120.466205059995,100.84689765000076,53548.69854864
2023-09-08,13:39:44.000,251,10985075,13165,0,1694180383,13120.466205059995,100.91738895000162,53548.74745848
2023-09-08,13:39:45.000,251,10985114,13165,0,1694180384,13120.41231457999,100.95263459999842,53548.67758728
2023-09-08,13:39:46.000,251,10985083,13325,0,1694180385,13120.39210564999,100.95263459999842,53548.67758728
2023-09-08,13:39:47.000,251,10985071,13285,0,1694180386,13120.365160409994,100.95968372999778,53548.6496388
2023-09-08,13:39:48.000,251,10985131,13365,0,1694180387,13120.291060999989,100.99492938000185,53548.5797676
2023-09-08,13:39:49.000,251,10985106,13285,0,1694180388,13120.243906829994,101.06542068000272,53548.54483200001
2023-09-08,13:39:50.000,251,10985099,13125,0,1694180389,13120.264115759994,101.06542068000272,53548.60072896
2023-09-08,13:39:51.000,251,10985096,13245,0,1694180390,13120.257379449999,101.09361720000015,53548.5797676
2023-09-08,13:39:52.000,251,10985088,13285,0,1694180391,13120.243906829994,101.13591198000358,53548.55181912
2023-09-08,13:39:53.000,251,10985133,13285,0,1694180392,13120.142862179993,101.17820675999974,53548.49592216001
2023-09-08,13:39:54.000,251,10985109,13445,0,1694180393,13120.169807419989,101.20640328000445,53548.593741840006
2023-09-08,13:39:55.000,251,10985123,13285,0,1694180394,13120.102444319993,101.20640328000445,53548.51688352001
2023-09-08,13:39:56.000,251,10985120,12925,0,1694180395,13120.095708009998,101.2486980600006,53548.51688352001
2023-09-08,13:39:57.000,251,10985097,13005,0,1694180396,13119.994663359998,101.24164893000125,53548.4400252
2023-09-08,13:39:58.000,251,10985170,13045,0,1694180397,13119.987927050002,101.27689457999804,53548.370154
2023-09-08,13:39:59.000,251,10985078,13165,0,1694180398,13120.035081219998,101.33328762000019,53548.46098656
2023-09-08,13:40:00.000,251,10985137,12925,0,1694180399,13119.987927050002,101.38263153000298,53548.43303808
2023-09-08,13:40:01.000,251,10985114,13325,0,1694180400,13119.974454429997,101.37558240000362,53548.41207672
2023-09-08,13:40:02.000,251,10985101,13285,0,1694180401,13119.839728229992,101.43902456999785,53548.29329568
2023-09-08,13:40:03.000,251,10985138,13125,0,1694180402,13119.907091330002,101.46017196000321,53548.34220552
2023-09-08,13:40:04.000,251,10985099,13085,0,1694180403,13119.886882400002,101.50246673999936,53548.356179760005
2023-09-08,13:40:05.000,251,10985100,13565,0,1694180404,13119.859937159992,101.48836848000064,53548.3352184
2023-09-08,13:40:06.000,251,10985125,13085,0,1694180405,13119.785837750002,101.5447615200028,53548.258360080006
2023-09-08,13:40:07.000,251,10985118,13445,0,1694180406,13119.792574059997,101.55181065000215,53548.27233432
2023-09-08,13:40:08.000,251,10985104,13245,0,1694180407,13119.812782989997,101.58705629999895,53548.34919264001
2023-09-08,13:40:09.000,251,10985087,13325,0,1694180408,13119.806046680002,101.60115455999767,53548.31425704
2023-09-08,13:40:10.000,251,10985150,13445,0,1694180409,13119.765628820001,101.61525282000366,53548.2653472
2023-09-08,13:40:11.000,251,10985124,12925,0,1694180410,13119.745419890001,101.6434493400011,53548.24438584
2023-09-08,13:40:12.000,251,10985166,13045,0,1694180411,13119.705002030001,101.68574412000453,53548.18150176001
2023-09-08,13:40:13.000,251,10985060,13085,0,1694180412,13119.765628820001,101.69279325000389,53548.237398720004
2023-09-08,13:40:14.000,251,10985131,12925,0,1694180413,13119.772365129997,101.7068915100026,53548.21643736
2023-09-08,13:40:15.000,251,10985114,12925,0,1694180414,13119.772365129997,101.72803890000068,53548.17451464
2023-09-08,13:40:16.000,251,10985123,13205,0,1694180415,13119.853200849997,101.72803890000068,53548.20945024001
2023-09-08,13:40:17.000,251,10985088,13285,0,1694180416,13119.866673470002,101.7421371599994,53548.195476
2023-09-08,13:40:18.000,251,10985110,13045,0,1694180417,13119.799310369992,101.77033368000411,53548.118617680004
2023-09-08,13:40:19.000,251,10985053,13285,0,1694180418,13119.880146089992,101.77738281000347,53548.15355328
2023-09-08,13:40:20.000,251,10985140,13565,0,1694180419,13119.866673470002,101.80557933000091,53548.14656616
2023-09-08,13:40:21.000,251,10985147,13005,0,1694180420,13119.873409779997,101.81967758999963,53548.15355328
2023-09-08,13:40:22.000,251,10985087,13245,0,1694180421,13119.846464540002,101.86902150000242,53548.07669496
2023-09-08,13:40:23.000,251,10985115,13325,0,1694180422,13119.900355019992,101.8549232400037,53548.118617680004
2023-09-08,13:40:24.000,251,10985114,13165,0,1694180423,13119.907091330002,101.90426714999921,53548.1256048
2023-09-08,13:40:25.000,251,10985140,13325,0,1694180424,13119.934036569997,101.90426714999921,53548.13259192001
2023-09-08,13:40:26.000,251,10985125,13405,0,1694180425,13119.934036569997,101.953611060002,53548.07669496
2023-09-08,13:40:27.000,251,10985091,13405,0,1694180426,13119.940772879992,101.91836540999793,53548.03477224
2023-09-08,13:40:28.000,251,10985077,13565,0,1694180427,13119.934036569997,101.96770932000072,53548.03477224
2023-09-08,13:40:29.000,251,10985080,13285,0,1694180428,13119.934036569997,101.97475845000008,53547.9858624
2023-09-08,13:40:30.000,251,10985097,13365,0,1694180429,13119.981190739993,102.0029549700048,53548.04175936001
2023-09-08,13:40:31.000,251,10985127,13125,0,1694180430,13120.014872289998,102.03115149000223,53548.02778512
2023-09-08,13:40:32.000,251,10985099,13605,0,1694180431,13120.021608599993,102.05934800999967,53548.04874648
2023-09-08,13:40:33.000,251,10985071,12885,0,1694180432,13120.028344910002,102.05229888000031,53548.020798000005
2023-09-08,13:40:34.000,251,10985082,12925,0,1694180433,13120.035081219998,102.08754453000438,53548.069707840004
2023-09-08,13:40:35.000,251,10985109,13245,0,1694180434,13120.008135980002,102.09459366000374,53548.020798000005
2023-09-08,13:40:36.000,251,10985105,13325,0,1694180435,13120.008135980002,102.15803582999797,53548.00682376
2023-09-08,13:40:37.000,251,10985132,13085,0,1694180436,13120.035081219998,102.15803582999797,53547.9858624
2023-09-08,13:40:38.000,251,10985090,12965,0,1694180437,13119.994663359998,102.2003306100014,53547.99284952001
2023-09-08,13:40:39.000,251,10985097,13325,0,1694180438,13120.075499079998,102.20737974000076,53547.99983664
2023-09-08,13:40:40.000,251,10985138,13085,0,1694180439,13120.109180629988,102.2355762599982,53548.03477224
2023-09-08,13:40:41.000,251,10985125,13125,0,1694180440,13120.136125869998,102.28492017000099,53548.02778512
2023-09-08,13:40:42.000,251,10985085,13085,0,1694180441,13120.115916939998,102.32016581999778,53547.9858624
2023-09-08,13:40:43.000,251,10985087,13205,0,1694180442,13120.082235389993,102.35541147000185,53547.89502984001
2023-09-08,13:40:44.000,251,10985106,13205,0,1694180443,13120.082235389993,102.36950973000057,53547.83913288
2023-09-08,13:40:45.000,251,10985101,13445,0,1694180444,13120.169807419989,102.3483623400025,53547.92996544
2023-09-08,13:40:46.000,251,10985079,13245,0,1694180445,13120.183280039993,102.37655885999993,53547.950926800004
2023-09-08,13:40:47.000,251,10985145,13285,0,1694180446,13120.190016349989,102.38360798999929,53547.902016960004
2023-09-08,13:40:48.000,251,10985110,13205,0,1694180447,13120.210225279989,102.40475538000464,53547.86009424
2023-09-08,13:40:49.000,251,10985108,13285,0,1694180448,13120.284324689994,102.44000103000144,53547.8810556
2023-09-08,13:40:50.000,251,10985102,13365,0,1694180449,13120.284324689994,102.44000103000144,53547.90900408
2023-09-08,13:40:51.000,251,10985140,13245,0,1694180450,13120.311269929989,102.44000103000144,53547.8810556
2023-09-08,13:40:52.000,251,10985074,13325,0,1694180451,13120.311269929989,102.46819754999888,53547.83913288
2023-09-08,13:40:53.000,251,10985141,13125,0,1694180452,13120.291060999989,102.48229581000487,53547.81817152
2023-09-08,13:40:54.000,251,10985098,12965,0,1694180453,13120.405578269994,102.48934494000423,53547.922978320006
2023-09-08,13:40:55.000,251,10985146,13125,0,1694180454,13120.47967768,102.46819754999888,53547.8810556
2023-09-08,13:40:56.000,251,10985100,13365,0,1694180455,13120.47967768,102.4470501600008,53547.922978320006
2023-09-08,13:40:57.000,251,10985139,13165,0,1694180456,13120.567249709995,102.40475538000464,53547.86009424
2023-09-08,13:40:58.000,251,10985111,13285,0,1694180457,13120.49988661,102.45409929000016,53547.77624880001
2023-09-08,13:40:59.000,251,10985155,13005,0,1694180458,13120.5605134,102.45409929000016,53547.79721016001
2023-09-08,13:41:00.000,251,10985141,13245,0,1694180459,13120.64134912,102.42590277000272,53547.77624880001
2023-09-08,13:41:01.000,251,10985095,13125,0,1694180460,13120.73565745999,102.43295190000208,53547.8111844
2023-09-08,13:41:02.000,251,10985100,13525,0,1694180461,13120.688503289995,102.43295190000208,53547.81817152
2023-09-08,13:41:03.000,251,10985105,13125,0,1694180462,13120.776075319991,102.49639407000359,53547.82515864001
2023-09-08,13:41:04.000,251,10985115,13245,0,1694180463,13120.84343842,102.43295190000208,53547.8810556
2023-09-08,13:41:05.000,251,10985087,13285,0,1694180464,13120.877119969991,102.42590277000272,53547.8810556
2023-09-08,13:41:06.000,251,10985111,13085,0,1694180465,13120.877119969991,102.42590277000272,53547.88804272
2023-09-08,13:41:07.000,251,10985084,13245,0,1694180466,13120.931010449996,102.42590277000272,53547.783235920004
2023-09-08,13:41:08.000,251,10985135,13405,0,1694180467,13120.951219379996,102.41885364000336,53547.783235920004
2023-09-08,13:41:09.000,251,10985116,13285,0,1694180468,13120.978164619992,102.43295190000208,53547.77624880001
2023-09-08,13:41:10.000,251,10985072,13085,0,1694180469,13121.085945580002,102.38360798999929,53547.87406848001
2023-09-08,13:41:11.000,251,10985102,13165,0,1694180470,13121.133099749997,102.37655885999993,53547.87406848001
2023-09-08,13:41:12.000,251,10985087,13125,0,1694180471,13121.173517609997,102.34131321000314,53547.87406848001
2023-09-08,13:41:13.000,251,10985126,13285,0,1694180472,13121.193726539997,102.36246060000121,53547.853107120005
2023-09-08,13:41:14.000,251,10985104,13245,0,1694180473,13121.213935469998,102.30606755999906,53547.86708136
2023-09-08,13:41:15.000,251,10985187,13285,0,1694180474,13121.301507499993,102.34131321000314,53547.88804272
2023-09-08,13:41:16.000,251,10985083,13005,0,1694180475,13121.335189049998,102.28492017000099,53547.93695256
2023-09-08,13:41:17.000,251,10985100,13325,0,1694180476,13121.328452739988,102.29196930000035,53547.853107120005
2023-09-08,13:41:18.000,251,10985116,13205,0,1694180477,13121.362134289993,102.25672365000355,53547.87406848001
2023-09-08,13:41:19.000,251,10985108,12925,0,1694180478,13121.463178939994,102.28492017000099,53547.92996544
2023-09-08,13:41:20.000,251,10985103,13445,0,1694180479,13121.476651559999,102.19328148000204,53547.9858624
2023-09-08,13:41:21.000,251,10985089,13405,0,1694180480,13121.442970009994,102.2003306100014,53547.8111844
2023-09-08,13:41:22.000,251,10985132,13005,0,1694180481,13121.523805729994,102.2003306100014,53547.93695256
2023-09-08,13:41:23.000,251,10985089,13245,0,1694180482,13121.564223589994,102.19328148000204,53547.92996544
2023-09-08,13:41:24.000,251,10985053,12965,0,1694180483,13121.597905139999,102.14393756999925,53548.020798000005
2023-09-08,13:41:25.000,251,10985106,13205,0,1694180484,13121.638323,102.1016427900031,53547.971888160006
2023-09-08,13:41:26.000,251,10985091,12925,0,1694180485,13121.665268239994,102.05229888000031,53548.01381088001
2023-09-08,13:41:27.000,251,10985107,13365,0,1694180486,13121.71242240999,102.07344626999839,53547.9858624
2023-09-08,13:41:28.000,251,10985104,13365,0,1694180487,13121.75957658,102.01000410000415,53548.01381088001
2023-09-08,13:41:29.000,251,10985071,13045,0,1694180488,13121.82020337,102.0029549700048,53548.020798000005
2023-09-08,13:41:30.000,251,10985135,13165,0,1694180489,13121.85388491999,101.98180757999944,53547.99284952001
2023-09-08,13:41:31.000,251,10985118,13285,0,1694180490,13121.88083016,101.93951280000329,53547.97887528
2023-09-08,13:41:32.000,251,10985120,12925,0,1694180491,13121.89430277999,101.90426714999921,53547.96490104001
2023-09-08,13:41:33.000,251,10985087,12965,0,1694180492,13121.927984329996,101.86197237000306,53548.00682376
2023-09-08,13:41:34.000,251,10985126,13205,0,1694180493,13122.015556359991,101.8549232400037,53548.11163056001
2023-09-08,13:41:35.000,251,10985101,13285,0,1694180494,13122.136809939992,101.81262846000027,53548.17451464
2023-09-08,13:41:36.000,251,10985106,13205,0,1694180495,13122.177227799992,101.77033368000411,53548.139579040006
2023-09-08,13:41:37.000,251,10985109,13125,0,1694180496,13122.123337320001,101.74918628999876,53548.11163056001
2023-09-08,13:41:38.000,251,10985184,13285,0,1694180497,13122.197436729992,101.7068915100026,53548.10464344
2023-09-08,13:41:39.000,251,10985166,13245,0,1694180498,13122.264799830002,101.65049847000046,53548.118617680004
2023-09-08,13:41:40.000,251,10985092,13205,0,1694180499,13122.365844480002,101.63640021000174,53548.118617680004
2023-09-08,13:41:41.000,251,10985106,13325,0,1694180500,13122.359108169992,101.58705629999895,53548.14656616
2023-09-08,13:41:42.000,251,10985134,13365,0,1694180501,13122.386053410002,101.58705629999895,53548.11163056001
2023-09-08,13:41:43.000,251,10985117,13285,0,1694180502,13122.412998649997,101.53066326000408,53548.20945024001
2023-09-08,13:41:44.000,251,10985149,13165,0,1694180503,13122.460152819993,101.44607370000449,53548.23041160001
2023-09-08,13:41:45.000,251,10985106,13325,0,1694180504,13122.514043299998,101.4319754399985,53548.24438584
2023-09-08,13:41:46.000,251,10985129,13405,0,1694180505,13122.527515919988,101.3614841400049,53548.21643736
2023-09-08,13:41:47.000,251,10985111,13085,0,1694180506,13122.561197469993,101.32623849000083,53548.27932144001
2023-09-08,13:41:48.000,251,10985079,13445,0,1694180507,13122.520779609993,101.32623849000083,53548.20246312
2023-09-08,13:41:49.000,251,10985137,13245,0,1694180508,13122.581406399993,101.29099284000404,53548.237398720004
2023-09-08,13:41:50.000,251,10985135,13445,0,1694180509,13122.621824259993,101.25574718999997,53548.20945024001
2023-09-08,13:41:51.000,251,10985096,13165,0,1694180510,13122.675714739999,101.22755067000253,53548.32823128001
2023-09-08,13:41:52.000,251,10985093,13685,0,1694180511,13122.689187359989,101.17820675999974,53548.31425704
2023-09-08,13:41:53.000,251,10985132,13165,0,1694180512,13122.716132599999,101.12886285000423,53548.3352184
2023-09-08,13:41:54.000,251,10985104,13245,0,1694180513,13122.722868909994,101.11476458999823,53548.31425704
2023-09-08,13:41:55.000,251,10985101,13085,0,1694180514,13122.729605219989,101.07951894000144,53548.29329568
2023-09-08,13:41:56.000,251,10985110,13205,0,1694180515,13122.77002307999,101.037224159998,53548.307269920006
2023-09-08,13:41:57.000,251,10985098,12925,0,1694180516,13122.743077839994,100.99492938000185,53548.27233432
2023-09-08,13:41:58.000,251,10985110,13325,0,1694180517,13122.74981414999,100.99492938000185,53548.30028280001
2023-09-08,13:41:59.000,251,10985096,13205,0,1694180518,13122.83064986999,100.94558546999906,53548.38412824
2023-09-08,13:42:00.000,251,10985136,13325,0,1694180519,13122.844122489994,100.88214330000483,53548.3352184
2023-09-08,13:42:01.000,251,10985069,13085,0,1694180520,13122.81044093999,100.88214330000483,53548.3352184
2023-09-08,13:42:02.000,251,10985147,13005,0,1694180521,13122.79023200999,100.81870113000332,53548.356179760005
2023-09-08,13:42:03.000,251,10985110,13085,0,1694180522,13122.79023200999,100.7905046099986,53548.3352184
2023-09-08,13:42:04.000,251,10985105,12765,0,1694180523,13122.803704629994,100.73411157000373,53548.36316688
2023-09-08,13:42:05.000,251,10985108,13405,0,1694180524,13122.79023200999,100.67771853000158,53548.36316688
2023-09-08,13:42:06.000,251,10985088,13085,0,1694180525,13122.776759389999,100.66362027000287,53548.405089600004
2023-09-08,13:42:07.000,251,10985075,13165,0,1694180526,13122.74981414999,100.62132548999944,53548.426050960006
2023-09-08,13:42:08.000,251,10985114,13125,0,1694180527,13122.74981414999,100.55788331999793,53548.36316688
2023-09-08,13:42:09.000,251,10985137,13005,0,1694180528,13122.77002307999,100.55788331999793,53548.43303808
2023-09-08,13:42:10.000,251,10985123,13405,0,1694180529,13122.756550459999,100.47329375999834,53548.38412824
2023-09-08,13:42:11.000,251,10985127,13125,0,1694180530,13122.655505809998,100.4450972400009,53548.3352184
2023-09-08,13:42:12.000,251,10985127,13005,0,1694180531,13122.722868909994,100.39575332999812,53548.36316688
2023-09-08,13:42:13.000,251,10985114,13325,0,1694180532,13122.702659979994,100.37460594000004,53548.38412824
2023-09-08,13:42:14.000,251,10985112,13005,0,1694180533,13122.702659979994,100.32526203000452,53548.41906384001
2023-09-08,13:42:15.000,251,10985052,13205,0,1694180534,13122.628560569989,100.29706550999981,53548.43303808
2023-09-08,13:42:16.000,251,10985103,13245,0,1694180535,13122.655505809998,100.24067246999766,53548.4400252
2023-09-08,13:42:17.000,251,10985113,13045,0,1694180536,13122.615087949998,100.2336233399983,53548.41906384001
2023-09-08,13:42:18.000,251,10985155,13525,0,1694180537,13122.588142709988,100.20542682000087,53548.29329568
2023-09-08,13:42:19.000,251,10985136,13485,0,1694180538,13122.547724849988,100.19837769000151,53548.356179760005
2023-09-08,13:42:20.000,251,10985081,13325,0,1694180539,13122.561197469993,100.14198464999936,53548.405089600004
2023-09-08,13:42:21.000,251,10985119,12965,0,1694180540,13122.561197469993,100.11378813000192,53548.46098656
2023-09-08,13:42:22.000,251,10985098,13285,0,1694180541,13122.507306989988,100.12083726000128,53548.370154
2023-09-08,13:42:23.000,251,10985114,13325,0,1694180542,13122.500570679993,100.0362477000017,53548.39810248001
2023-09-08,13:42:24.000,251,10985127,13085,0,1694180543,13122.527515919988,100.02919857000234,53548.41906384001
2023-09-08,13:42:25.000,251,10985120,13125,0,1694180544,13122.520779609993,100.00805118000426,53548.41906384001
2023-09-08,13:42:26.000,251,10985102,13325,0,1694180545,13122.493834369998,99.95870727000147,53548.48194792
2023-09-08,13:42:27.000,251,10985129,13285,0,1694180546,13122.480361749993,99.93051075000403,53548.426050960006
2023-09-08,13:42:28.000,251,10985127,13285,0,1694180547,13122.439943889993,99.91641248999804,53548.356179760005
2023-09-08,13:42:29.000,251,10985107,13205,0,1694180548,13122.460152819993,99.8529703200038,53548.32124416
2023-09-08,13:42:30.000,251,10985074,13045,0,1694180549,13122.466889130003,99.84592119000445,53548.37714112001
2023-09-08,13:42:31.000,251,10985117,13085,0,1694180550,13122.460152819993,99.78247902000294,53548.474960800006
2023-09-08,13:42:32.000,251,10985134,13365,0,1694180551,13122.460152819993,99.73313511000015,53548.41207672
2023-09-08,13:42:33.000,251,10985096,13325,0,1694180552,13122.433207579998,99.71903685000143,53548.43303808
2023-09-08,13:42:34.000,251,10985088,13165,0,1694180553,13122.466889130003,99.690840330004,53548.405089600004
2023-09-08,13:42:35.000,251,10985115,13045,0,1694180554,13122.426471270002,99.66264380999928,53548.426050960006
2023-09-08,13:42:36.000,251,10985123,13205,0,1694180555,13122.412998649997,99.64854555000056,53548.39810248001
2023-09-08,13:42:37.000,251,10985083,13285,0,1694180556,13122.365844480002,99.59920163999777,53548.34919264001
2023-09-08,13:42:38.000,251,10985140,13325,0,1694180557,13122.386053410002,99.60625077000441,53548.34919264001
2023-09-08,13:42:39.000,251,10985089,13165,0,1694180558,13122.439943889993,99.57100512000034,53548.44701232001
2023-09-08,13:42:40.000,251,10985128,13245,0,1694180559,13122.426471270002,99.53575947000354,53548.48194792
2023-09-08,13:42:41.000,251,10985075,13245,0,1694180560,13122.379317099992,99.52166121000482,53548.426050960006
2023-09-08,13:42:42.000,251,10985045,13165,0,1694180561,13122.311953999997,99.52871034000418,53548.286308560004
2023-09-08,13:42:43.000,251,10985140,13165,0,1694180562,13122.332162929997,99.52871034000418,53548.32823128001
2023-09-08,13:42:44.000,251,10985123,13285,0,1694180563,13122.278272449992,99.47231730000203,53548.30028280001
2023-09-08,13:42:45.000,251,10985101,12925,0,1694180564,13122.291745069997,99.48641556000075,53548.32124416
2023-09-08,13:42:46.000,251,10985132,13285,0,1694180565,13122.237854589992,99.50756294999883,53548.37714112001
2023-09-08,13:42:47.000,251,10985075,13205,0,1694180566,13122.217645659992,99.49346469000011,53548.36316688
2023-09-08,13:42:48.000,251,10985120,12925,0,1694180567,13122.217645659992,99.49346469000011,53548.32823128001
2023-09-08,13:42:49.000,251,10985104,13485,0,1694180568,13122.237854589992,99.47231730000203,53548.41906384001
2023-09-08,13:42:50.000,251,10985090,13085,0,1694180569,13122.210909349997,99.47231730000203,53548.37714112001
2023-09-08,13:42:51.000,251,10985143,13285,0,1694180570,13122.177227799992,99.4300225199986,53548.370154
2023-09-08,13:42:52.000,251,10985089,13205,0,1694180571,13122.109864699996,99.4300225199986,53548.286308560004
2023-09-08,13:42:53.000,251,10985118,13005,0,1694180572,13122.069446839996,99.4441207800046,53548.21643736
2023-09-08,13:42:54.000,251,10985126,13085,0,1694180573,13122.109864699996,99.4441207800046,53548.36316688
2023-09-08,13:42:55.000,251,10985091,13165,0,1694180574,13122.082919460001,99.40182600000117,53548.36316688
2023-09-08,13:42:56.000,251,10985094,13325,0,1694180575,13122.123337320001,99.38772774000245,53548.307269920006
2023-09-08,13:42:57.000,251,10985116,13365,0,1694180576,13122.089655769996,99.40887513000052,53548.37714112001
2023-09-08,13:42:58.000,251,10985114,13165,0,1694180577,13122.008820049996,99.37362948000373,53548.237398720004
2023-09-08,13:42:59.000,251,10985092,13085,0,1694180578,13122.015556359991,99.32428557000094,53548.286308560004
2023-09-08,13:43:00.000,251,10985112,12965,0,1694180579,13122.049237909996,99.31018731000222,53548.30028280001
2023-09-08,13:43:01.000,251,10985108,13325,0,1694180580,13121.995347429991,99.32428557000094,53548.25137296001
2023-09-08,13:43:02.000,251,10985075,13365,0,1694180581,13121.887566469995,99.31723644000158,53548.188488880005
2023-09-08,13:43:03.000,251,10985123,12965,0,1694180582,13121.968402189996,99.2960890500035,53548.27233432
2023-09-08,13:43:04.000,251,10985109,13365,0,1694180583,13121.95492956999,99.26789252999879,53548.32124416
2023-09-08,13:43:05.000,251,10985079,13085,0,1694180584,13121.97513849999,99.26789252999879,53548.31425704
2023-09-08,13:43:06.000,251,10985187,13165,0,1694180585,13121.92124802,99.22559775000263,53548.25137296001
2023-09-08,13:43:07.000,251,10985113,12805,0,1694180586,13121.86062123,99.22559775000263,53548.22342448
2023-09-08,13:43:08.000,251,10985146,13005,0,1694180587,13121.83367598999,99.24674514000071,53548.22342448
2023-09-08,13:43:09.000,251,10985080,13125,0,1694180588,13121.887566469995,99.21854862000328,53548.286308560004
2023-09-08,13:43:10.000,251,10985138,13045,0,1694180589,13121.81346705999,99.19035209999856,53548.2653472
2023-09-08,13:43:11.000,251,10985058,13445,0,1694180590,13121.82020337,99.17625383999984,53548.195476
2023-09-08,13:43:12.000,251,10985085,13085,0,1694180591,13121.746103959995,99.1833029699992,53548.21643736
2023-09-08,13:43:13.000,251,10985106,13245,0,1694180592,13121.806730749995,99.14100819000305,53548.30028280001
2023-09-08,13:43:14.000,251,10985115,13245,0,1694180593,13121.73263133999,99.12690993000433,53548.27233432
2023-09-08,13:43:15.000,251,10985118,13645,0,1694180594,13121.725895029995,99.14805732000241,53548.21643736
2023-09-08,13:43:16.000,251,10985125,13125,0,1694180595,13121.69221347999,99.12690993000433,53548.30028280001
2023-09-08,13:43:17.000,251,10985146,13605,0,1694180596,13121.604641449994,99.14805732000241,53548.20246312
2023-09-08,13:43:18.000,251,10985104,13125,0,1694180597,13121.61137775999,99.14805732000241,53548.20246312
2023-09-08,13:43:19.000,251,10985128,13045,0,1694180598,13121.638323,99.1198607999977,53548.22342448
2023-09-08,13:43:20.000,251,10985094,13285,0,1694180599,13121.61137775999,99.15510645000177,53548.24438584
2023-09-08,13:43:21.000,251,10985123,13405,0,1694180600,13121.61137775999,99.13395906000369,53548.22342448
2023-09-08,13:43:22.000,251,10985146,13325,0,1694180601,13121.476651559999,99.14100819000305,53548.16054040001
2023-09-08,13:43:23.000,251,10985161,13165,0,1694180602,13121.422761079994,99.17625383999984,53548.15355328
2023-09-08,13:43:24.000,251,10985111,13085,0,1694180603,13121.402552149993,99.1833029699992,53548.16752752
2023-09-08,13:43:25.000,251,10985081,13125,0,1694180604,13121.348661669988,99.16215558000113,53548.18150176001
2023-09-08,13:43:26.000,251,10985091,13285,0,1694180605,13121.308243809988,99.20445036000456,53548.16752752
2023-09-08,13:43:27.000,251,10985082,13365,0,1694180606,13121.213935469998,99.20445036000456,53548.090669200006
2023-09-08,13:43:28.000,251,10985129,13325,0,1694180607,13121.186990230002,99.24674514000071,53548.11163056001
2023-09-08,13:43:29.000,251,10985152,13205,0,1694180608,13121.146572370002,99.21854862000328,53548.118617680004
2023-09-08,13:43:30.000,251,10985100,12605,0,1694180609,13121.119627129992,99.25379427000007,53548.09765632
2023-09-08,13:43:31.000,251,10985084,13285,0,1694180610,13121.052264029997,99.2960890500035,53548.04874648
2023-09-08,13:43:32.000,251,10985133,13085,0,1694180611,13121.038791409992,99.31018731000222,53547.99284952001
2023-09-08,13:43:33.000,251,10985119,13045,0,1694180612,13120.917537829991,99.31018731000222,53547.9858624
2023-09-08,13:43:34.000,251,10985099,13205,0,1694180613,13120.951219379996,99.33838382999966,53548.02778512
2023-09-08,13:43:35.000,251,10985147,13205,0,1694180614,13120.971428309997,99.34543295999902,53547.99284952001
2023-09-08,13:43:36.000,251,10985131,13485,0,1694180615,13120.924274140001,99.38067861000309,53548.00682376
2023-09-08,13:43:37.000,251,10985059,13205,0,1694180616,13120.904065210001,99.37362948000373,53548.020798000005
2023-09-08,13:43:38.000,251,10985078,13285,0,1694180617,13120.809756869996,99.40887513000052,53547.922978320006
2023-09-08,13:43:39.000,251,10985156,13125,0,1694180618,13120.829965799996,99.40887513000052,53547.97887528
2023-09-08,13:43:40.000,251,10985082,13445,0,1694180619,13120.82322949,99.40887513000052,53547.9858624
2023-09-08,13:43:41.000,251,10985084,13125,0,1694180620,13120.829965799996,99.4441207800046,53547.95791392
2023-09-08,13:43:42.000,251,10985102,13165,0,1694180621,13120.7626027,99.52166121000482,53547.8810556
2023-09-08,13:43:43.000,251,10985146,13325,0,1694180622,13120.829965799996,99.50756294999883,53547.99284952001
2023-09-08,13:43:44.000,251,10985146,13245,0,1694180623,13120.836702109991,99.52166121000482,53547.94393968001
2023-09-08,13:43:45.000,251,10985146,13005,0,1694180624,13120.850174729996,99.51461207999819,53547.88804272
2023-09-08,13:43:46.000,251,10985104,13485,0,1694180625,13120.856911039991,99.56395599000098,53547.922978320006
2023-09-08,13:43:47.000,251,10985113,13525,0,1694180626,13120.870383659996,99.55690686000162,53547.902016960004
2023-09-08,13:43:48.000,251,10985141,13485,0,1694180627,13120.809756869996,99.60625077000441,53547.83214576
2023-09-08,13:43:49.000,251,10985070,13365,0,1694180628,13120.829965799996,99.55690686000162,53547.82515864001
2023-09-08,13:43:50.000,251,10985136,13085,0,1694180629,13120.856911039991,99.61329990000377,53547.88804272
2023-09-08,13:43:51.000,251,10985126,13205,0,1694180630,13120.910801519996,99.62034903000313,53547.922978320006
2023-09-08,13:43:52.000,251,10985122,13285,0,1694180631,13120.877119969991,99.676742069998,53547.83913288
2023-09-08,13:43:53.000,251,10985140,13285,0,1694180632,13120.863647350001,99.65559467999992,53547.83913288
2023-09-08,13:43:54.000,251,10985109,13245,0,1694180633,13120.80302056,99.69788946000335,53547.755287440006
2023-09-08,13:43:55.000,251,10985128,13325,0,1694180634,13120.84343842,99.68379120000463,53547.81817152
2023-09-08,13:43:56.000,251,10985078,13445,0,1694180635,13120.863647350001,99.70493859000271,53547.87406848001
2023-09-08,13:43:57.000,251,10985132,13445,0,1694180636,13120.82322949,99.69788946000335,53547.76926168
2023-09-08,13:43:58.000,251,10985093,13445,0,1694180637,13120.82322949,99.74018423999951,53547.76926168
2023-09-08,13:43:59.000,251,10985109,13205,0,1694180638,13120.944483070001,99.75428249999823,53547.84612000001
2023-09-08,13:44:00.000,251,10985125,13285,0,1694180639,13120.904065210001,99.77542989000358,53547.853107120005
2023-09-08,13:44:01.000,251,10985142,13245,0,1694180640,13120.957955689992,99.79657728000166,53547.87406848001
2023-09-08,13:44:02.000,251,10985076,13165,0,1694180641,13120.84343842,99.8529703200038,53547.77624880001
2023-09-08,13:44:03.000,251,10985091,12965,0,1694180642,13120.910801519996,99.84592119000445,53547.82515864001
2023-09-08,13:44:04.000,251,10985095,13245,0,1694180643,13120.870383659996,99.90231422999932,53547.81817152
2023-09-08,13:44:05.000,251,10985050,13565,0,1694180644,13120.897328899991,99.86001945000316,53547.853107120005
2023-09-08,13:44:06.000,251,10985091,13285,0,1694180645,13120.82322949,99.91641248999804,53547.82515864001
2023-09-08,13:44:07.000,251,10985120,13405,0,1694180646,13120.877119969991,99.89526509999996,53547.87406848001
2023-09-08,13:44:08.000,251,10985099,13125,0,1694180647,13120.829965799996,99.90936335999868,53547.853107120005
2023-09-08,13:44:09.000,251,10985114,13245,0,1694180648,13120.816493179991,99.92346162000467,53547.81817152
2023-09-08,13:44:10.000,251,10985057,13245,0,1694180649,13120.80302056,99.9869037899989,53547.734326080004
2023-09-08,13:44:11.000,251,10985111,13165,0,1694180650,13120.78281163,99.95165814000211,53547.804197280006
2023-09-08,13:44:12.000,251,10985145,13285,0,1694180651,13120.789547939996,99.97280553000019,53547.76227456
2023-09-08,13:44:13.000,251,10985094,13405,0,1694180652,13120.78281163,99.96575640000083,53547.83913288
2023-09-08,13:44:14.000,251,10985134,13205,0,1694180653,13120.71544852999,100.02919857000234,53547.783235920004
2023-09-08,13:44:15.000,251,10985112,13285,0,1694180654,13120.74239377,100.0010020500049,53547.76926168
2023-09-08,13:44:16.000,251,10985092,13325,0,1694180655,13120.776075319991,100.04329683000105,53547.81817152
2023-09-08,13:44:17.000,251,10985125,12965,0,1694180656,13120.75586638999,100.0362477000017,53547.79022304
2023-09-08,13:44:18.000,251,10985117,13165,0,1694180657,13120.668294359995,100.06444421999913,53547.70637760001
2023-09-08,13:44:19.000,251,10985108,13245,0,1694180658,13120.668294359995,100.07149334999849,53547.77624880001
2023-09-08,13:44:20.000,251,10985124,13285,0,1694180659,13120.587458639995,100.07854247999785,53547.60855792001
2023-09-08,13:44:21.000,251,10985190,13365,0,1694180660,13120.53356815999,100.11378813000192,53547.671442
2023-09-08,13:44:22.000,251,10985122,13445,0,1694180661,13120.67503066999,100.10673900000256,53547.83913288
2023-09-08,13:44:23.000,251,10985100,13365,0,1694180662,13120.66155805,100.10673900000256,53547.83214576
2023-09-08,13:44:24.000,251,10985153,13205,0,1694180663,13120.607667569995,100.12788639000064,53547.7413132
2023-09-08,13:44:25.000,251,10985105,13405,0,1694180664,13120.61440387999,100.19132856000215,53547.76227456
2023-09-08,13:44:26.000,251,10985095,13285,0,1694180665,13120.627876499995,100.16313204000471,53547.76926168
2023-09-08,13:44:27.000,251,10985104,13005,0,1694180666,13120.59419494999,100.17723030000343,53547.74830032001
2023-09-08,13:44:28.000,251,10985114,13045,0,1694180667,13120.58072233,100.2336233399983,53547.72733896001
2023-09-08,13:44:29.000,251,10985128,13125,0,1694180668,13120.587458639995,100.21247595000023,53547.734326080004
2023-09-08,13:44:30.000,251,10985134,13285,0,1694180669,13120.58072233,100.22657420999894,53547.74830032001
2023-09-08,13:44:31.000,251,10985073,13165,0,1694180670,13120.57398601999,100.27591812000173,53547.69240336
2023-09-08,13:44:32.000,251,10985119,13285,0,1694180671,13120.54030447,100.27591812000173,53547.70637760001
2023-09-08,13:44:33.000,251,10985107,13245,0,1694180672,13120.587458639995,100.25477073000366,53547.76926168
2023-09-08,13:44:34.000,251,10985133,13245,0,1694180673,13120.54030447,100.30411463999917,53547.69240336
2023-09-08,13:44:35.000,251,10985129,12925,0,1694180674,13120.57398601999,100.25477073000366,53547.72035184
2023-09-08,13:44:36.000,251,10985042,13325,0,1694180675,13120.506622919995,100.30411463999917,53547.66445488
2023-09-08,13:44:37.000,251,10985151,13165,0,1694180676,13120.52009554,100.29706550999981,53547.62951928001
2023-09-08,13:44:38.000,251,10985067,13205,0,1694180677,13120.49315029999,100.35345855000196,53547.62253216
2023-09-08,13:44:39.000,251,10985116,13205,0,1694180678,13120.57398601999,100.32526203000452,53547.671442
2023-09-08,13:44:40.000,251,10985099,13445,0,1694180679,13120.60093126,100.37460594000004,53547.67842912001
2023-09-08,13:44:41.000,251,10985128,13205,0,1694180680,13120.54030447,100.40280246000475,53547.62951928001
2023-09-08,13:44:42.000,251,10985121,13365,0,1694180681,13120.5605134,100.4450972400009,53547.65048064
2023-09-08,13:44:43.000,251,10985142,13205,0,1694180682,13120.587458639995,100.42394985000283,53547.615545040004
2023-09-08,13:44:44.000,251,10985093,13125,0,1694180683,13120.62114019,100.47329375999834,53547.66445488
2023-09-08,13:44:45.000,251,10985114,13605,0,1694180684,13120.62114019,100.45214637000026,53547.70637760001
2023-09-08,13:44:46.000,251,10985103,13205,0,1694180685,13120.69523959999,100.4450972400009,53547.72733896001
2023-09-08,13:44:47.000,251,10985160,13125,0,1694180686,13120.668294359995,100.46624462999898,53547.66445488
2023-09-08,13:44:48.000,251,10985115,13565,0,1694180687,13120.749130079996,100.48739202000434,53547.65048064
2023-09-08,13:44:49.000,251,10985123,13205,0,1694180688,13120.75586638999,100.47329375999834,53547.69240336
2023-09-08,13:44:50.000,251,10985100,13445,0,1694180689,13120.776075319991,100.51558854000177,53547.69939048
2023-09-08,13:44:51.000,251,10985090,13165,0,1694180690,13120.816493179991,100.52968680000049,53547.67842912001
2023-09-08,13:44:52.000,251,10985054,13245,0,1694180691,13120.80302056,100.55788331999793,53547.62253216
2023-09-08,13:44:53.000,251,10985071,13285,0,1694180692,13120.850174729996,100.55788331999793,53547.62253216
2023-09-08,13:44:54.000,251,10985107,13125,0,1694180693,13120.856911039991,100.55083418999857,53547.70637760001
2023-09-08,13:44:55.000,251,10985114,12925,0,1694180694,13120.971428309997,100.56493245000456,53547.734326080004
2023-09-08,13:44:56.000,251,10985116,13165,0,1694180695,13120.957955689992,100.60722723000072,53547.671442
2023-09-08,13:44:57.000,251,10985151,13245,0,1694180696,13120.971428309997,100.57903071000328,53547.72035184
2023-09-08,13:44:58.000,251,10985166,13405,0,1694180697,13120.964692000001,100.63542374999815,53547.62253216
2023-09-08,13:44:59.000,251,10985097,13165,0,1694180698,13121.018582479992,100.64952201000415,53547.64349352
2023-09-08,13:45:00.000,251,10985109,13285,0,1694180699,13121.005109860002,100.66362027000287,53547.64349352
2023-09-08,13:45:01.000,251,10985097,13285,0,1694180700,13120.998373549992,100.64247288000479,53547.66445488
2023-09-08,13:45:02.000,251,10985106,13325,0,1694180701,13120.978164619992,100.69886591999966,53547.62253216
2023-09-08,13:45:03.000,251,10985129,13365,0,1694180702,13121.018582479992,100.68476766000094,53547.62253216
2023-09-08,13:45:04.000,251,10985085,13245,0,1694180703,13121.072472959997,100.71296417999838,53547.69240336
2023-09-08,13:45:05.000,251,10985139,13485,0,1694180704,13121.085945580002,100.76935722000053,53547.76227456
2023-09-08,13:45:06.000,251,10985096,13365,0,1694180705,13121.065736650002,100.81165200000396,53547.69939048
2023-09-08,13:45:07.000,251,10985109,13365,0,1694180706,13121.045527720002,100.83279939000204,53547.66445488
2023-09-08,13:45:08.000,251,10985099,13245,0,1694180707,13121.032055099997,100.86804503999883,53547.66445488
2023-09-08,13:45:09.000,251,10985115,13325,0,1694180708,13120.971428309997,100.88919243000419,53547.65746776001
2023-09-08,13:45:10.000,251,10985124,13245,0,1694180709,13121.025318790002,100.9385363399997,53547.74830032001
2023-09-08,13:45:11.000,251,10985099,13285,0,1694180710,13121.052264029997,100.98083112000313,53547.72035184
2023-09-08,13:45:12.000,251,10985093,13085,0,1694180711,13121.052264029997,101.051322420004,53547.74830032001
2023-09-08,13:45:13.000,251,10985125,13005,0,1694180712,13121.025318790002,101.06542068000272,53547.76227456
2023-09-08,13:45:14.000,251,10985111,13285,0,1694180713,13121.045527720002,101.14296111000294,53547.734326080004
2023-09-08,13:45:15.000,251,10985117,13325,0,1694180714,13121.011846169997,101.16410850000102,53547.74830032001
2023-09-08,13:45:16.000,251,10985134,13605,0,1694180715,13121.005109860002,101.25574718999997,53547.72733896001
2023-09-08,13:45:17.000,251,10985082,13645,0,1694180716,13120.964692000001,101.2486980600006,53547.72733896001
2023-09-08,13:45:18.000,251,10985099,13405,0,1694180717,13120.964692000001,101.33328762000019,53547.76227456
2023-09-08,13:45:19.000,251,10985100,13485,0,1694180718,13121.018582479992,101.38968066000234,53547.783235920004
2023-09-08,13:45:20.000,251,10985106,13365,0,1694180719,13120.978164619992,101.45312283000385,53547.76227456
2023-09-08,13:45:21.000,251,10985112,13125,0,1694180720,13120.998373549992,101.49541761,53547.83214576
2023-09-08,13:45:22.000,251,10985154,13245,0,1694180721,13120.964692000001,101.53066326000408,53547.755287440006
2023-09-08,13:45:23.000,251,10985087,13485,0,1694180722,13120.984900930001,101.6082036900043,53547.76926168
2023-09-08,13:45:24.000,251,10985098,13205,0,1694180723,13120.957955689992,101.65049847000046,53547.77624880001
2023-09-08,13:45:25.000,251,10985102,13165,0,1694180724,13120.897328899991,101.72803890000068,53547.685416240005
2023-09-08,13:45:26.000,251,10985113,13325,0,1694180725,13120.964692000001,101.78443194000283,53547.8111844
2023-09-08,13:45:27.000,251,10985153,13285,0,1694180726,13120.957955689992,101.86902150000242,53547.87406848001
2023-09-08,13:45:28.000,251,10985097,13165,0,1694180727,13120.957955689992,101.88311976000114,53547.86708136
2023-09-08,13:45:29.000,251,10985111,13165,0,1694180728,13121.005109860002,101.91836540999793,53547.89502984001
2023-09-08,13:45:30.000,251,10985100,13325,0,1694180729,13120.998373549992,101.98180757999944,53547.8810556
2023-09-08,13:45:31.000,251,10985118,13205,0,1694180730,13120.957955689992,102.01000410000415,53547.89502984001
2023-09-08,13:45:32.000,251,10985112,13125,0,1694180731,13120.917537829991,102.04524975000095,53547.89502984001
2023-09-08,13:45:33.000,251,10985099,13365,0,1694180732,13120.850174729996,102.1016427900031,53547.84612000001
2023-09-08,13:45:34.000,251,10985126,12925,0,1694180733,13120.897328899991,102.15803582999797,53547.87406848001
2023-09-08,13:45:35.000,251,10985129,13125,0,1694180734,13120.883856280001,102.15098669999861,53547.90900408
2023-09-08,13:45:36.000,251,10985099,13485,0,1694180735,13120.856911039991,102.22852712999884,53547.89502984001
2023-09-08,13:45:37.000,251,10985130,13125,0,1694180736,13120.883856280001,102.26377278000291,53547.86009424
2023-09-08,13:45:38.000,251,10985111,13485,0,1694180737,13120.80302056,102.26377278000291,53547.84612000001
2023-09-08,13:45:39.000,251,10985087,13605,0,1694180738,13120.84343842,102.29196930000035,53547.853107120005
2023-09-08,13:45:40.000,251,10985135,13205,0,1694180739,13120.870383659996,102.31311668999842,53547.87406848001
2023-09-08,13:45:41.000,251,10985115,13325,0,1694180740,13120.836702109991,102.34131321000314,53547.88804272
2023-09-08,13:45:42.000,251,10985109,13285,0,1694180741,13120.776075319991,102.36950973000057,53547.86708136
2023-09-08,13:45:43.000,251,10985150,12965,0,1694180742,13120.809756869996,102.36950973000057,53547.853107120005
2023-09-08,13:45:44.000,251,10985158,13285,0,1694180743,13120.904065210001,102.41885364000336,53547.86708136
2023-09-08,13:45:45.000,251,10985143,13245,0,1694180744,13120.856911039991,102.40475538000464,53547.84612000001
2023-09-08,13:45:46.000,251,10985126,13365,0,1694180745,13120.78281163,102.43295190000208,53547.853107120005
2023-09-08,13:45:47.000,251,10985136,13045,0,1694180746,13120.816493179991,102.43295190000208,53547.82515864001
2023-09-08,13:45:48.000,251,10985089,13445,0,1694180747,13120.75586638999,102.48934494000423,53547.83913288
2023-09-08,13:45:49.000,251,10985138,13285,0,1694180748,13120.78281163,102.47524667999824,53547.74830032001
2023-09-08,13:45:50.000,251,10985125,13325,0,1694180749,13120.776075319991,102.44000103000144,53547.82515864001
2023-09-08,13:45:51.000,251,10985142,13365,0,1694180750,13120.78281163,102.44000103000144,53547.83913288
2023-09-08,13:45:52.000,251,10985130,13365,0,1694180751,13120.749130079996,102.4470501600008,53547.86708136
2023-09-08,13:45:53.000,251,10985116,13325,0,1694180752,13120.75586638999,102.4470501600008,53547.88804272
2023-09-08,13:45:54.000,251,10985162,13045,0,1694180753,13120.73565745999,102.38360798999929,53547.83913288
2023-09-08,13:45:55.000,251,10985119,13405,0,1694180754,13120.708712219996,102.38360798999929,53547.804197280006
2023-09-08,13:45:56.000,251,10985176,12925,0,1694180755,13120.71544852999,102.37655885999993,53547.83214576
2023-09-08,13:45:57.000,251,10985142,13325,0,1694180756,13120.688503289995,102.34131321000314,53547.76227456
2023-09-08,13:45:58.000,251,10985136,13125,0,1694180757,13120.63461280999,102.34131321000314,53547.783235920004
2023-09-08,13:45:59.000,251,10985091,13165,0,1694180758,13120.73565745999,102.32721495000442,53547.853107120005
2023-09-08,13:46:00.000,251,10985130,13245,0,1694180759,13120.69523959999,102.29196930000035,53547.83913288
2023-09-08,13:46:01.000,251,10985125,13405,0,1694180760,13120.69523959999,102.31311668999842,53547.79022304
2023-09-08,13:46:02.000,251,10985155,13405,0,1694180761,13120.607667569995,102.27787104000163,53547.783235920004
2023-09-08,13:46:03.000,251,10985119,13405,0,1694180762,13120.61440387999,102.2990184299997,53547.77624880001
2023-09-08,13:46:04.000,251,10985112,13045,0,1694180763,13120.57398601999,102.25672365000355,53547.76926168
2023-09-08,13:46:05.000,251,10985174,13045,0,1694180764,13120.60093126,102.22147799999948,53547.804197280006
2023-09-08,13:46:06.000,251,10985145,13085,0,1694180765,13120.587458639995,102.21442887000012,53547.82515864001
2023-09-08,13:46:07.000,251,10985135,13125,0,1694180766,13120.5605134,102.22147799999948,53547.79022304
2023-09-08,13:46:08.000,251,10985108,13005,0,1694180767,13120.53356815999,102.18623235000268,53547.76926168
2023-09-08,13:46:09.000,251,10985144,13005,0,1694180768,13120.61440387999,102.20737974000076,53547.783235920004
2023-09-08,13:46:10.000,251,10985164,13205,0,1694180769,13120.567249709995,102.15098669999861,53547.79022304
2023-09-08,13:46:11.000,251,10985085,13205,0,1694180770,13120.547040779995,102.18623235000268,53547.77624880001
2023-09-08,13:46:12.000,251,10985137,13285,0,1694180771,13120.47967768,102.1368884399999,53547.71336472
2023-09-08,13:46:13.000,251,10985124,13005,0,1694180772,13120.526831849995,102.12983931000053,53547.7413132
2023-09-08,13:46:14.000,251,10985122,13445,0,1694180773,13120.526831849995,102.1368884399999,53547.76227456
2023-09-08,13:46:15.000,251,10985108,13525,0,1694180774,13120.5605134,102.10869192000246,53547.81817152
2023-09-08,13:46:16.000,251,10985136,13365,0,1694180775,13120.5605134,102.08754453000438,53547.804197280006
2023-09-08,13:46:17.000,251,10985107,13285,0,1694180776,13120.57398601999,102.07344626999839,53547.79022304
2023-09-08,13:46:18.000,251,10985119,13085,0,1694180777,13120.49315029999,102.05934800999967,53547.7413132
2023-09-08,13:46:19.000,251,10985166,13165,0,1694180778,13120.51335922999,102.05229888000031,53547.72733896001
2023-09-08,13:46:20.000,251,10985150,13005,0,1694180779,13120.547040779995,102.03820062000159,53547.79022304
2023-09-08,13:46:21.000,251,10985075,13205,0,1694180780,13120.5605134,101.9888567099988,53547.71336472
2023-09-08,13:46:22.000,251,10985125,13245,0,1694180781,13120.60093126,101.97475845000008,53547.671442
2023-09-08,13:46:23.000,251,10985136,13285,0,1694180782,13120.607667569995,101.94656193000264,53547.685416240005
2023-09-08,13:46:24.000,251,10985081,13005,0,1694180783,13120.688503289995,101.90426714999921,53547.74830032001
2023-09-08,13:46:25.000,251,10985122,13165,0,1694180784,13120.69523959999,101.87607063000178,53547.76926168
2023-09-08,13:46:26.000,251,10985155,13285,0,1694180785,13120.71544852999,101.83377584999835,53547.72733896001
2023-09-08,13:46:27.000,251,10985108,13285,0,1694180786,13120.776075319991,101.83377584999835,53547.69240336
2023-09-08,13:46:28.000,251,10985123,13125,0,1694180787,13120.789547939996,101.81967758999963,53547.636506400006
2023-09-08,13:46:29.000,251,10985140,13285,0,1694180788,13120.850174729996,101.79148107000219,53547.67842912001
2023-09-08,13:46:30.000,251,10985112,13365,0,1694180789,13120.917537829991,101.77738281000347,53547.69240336
2023-09-08,13:46:31.000,251,10985115,13165,0,1694180790,13121.045527720002,101.75623541999812,53547.74830032001
2023-09-08,13:46:32.000,251,10985077,13405,0,1694180791,13121.065736650002,101.73508803000004,53547.72733896001
2023-09-08,13:46:33.000,251,10985093,13285,0,1694180792,13121.092681889997,101.74918628999876,53547.685416240005
2023-09-08,13:46:34.000,251,10985079,12965,0,1694180793,13121.133099749997,101.72803890000068,53547.72035184
2023-09-08,13:46:35.000,251,10985151,13245,0,1694180794,13121.200462849993,101.76328455000476,53547.65048064
2023-09-08,13:46:36.000,251,10985146,13125,0,1694180795,13121.281298569993,101.7068915100026,53547.71336472
2023-09-08,13:46:37.000,251,10985125,13205,0,1694180796,13121.294771189998,101.7421371599994,53547.685416240005
2023-09-08,13:46:38.000,251,10985118,12965,0,1694180797,13121.348661669988,101.68574412000453,53547.66445488
2023-09-08,13:46:39.000,251,10985130,13085,0,1694180798,13121.510333109989,101.69984238000325,53547.804197280006
2023-09-08,13:46:40.000,251,10985137,13045,0,1694180799,13121.55075096999,101.69279325000389,53547.77624880001
2023-09-08,13:46:41.000,251,10985133,13285,0,1694180800,13121.577696209999,101.73508803000004,53547.74830032001
2023-09-08,13:46:42.000,251,10985161,13485,0,1694180801,13121.59116882999,101.72803890000068,53547.72035184
2023-09-08,13:46:43.000,251,10985144,12925,0,1694180802,13121.665268239994,101.7421371599994,53547.755287440006
2023-09-08,13:46:44.000,251,10985093,13445,0,1694180803,13121.73263133999,101.76328455000476,53547.783235920004
2023-09-08,13:46:45.000,251,10985130,13005,0,1694180804,13121.73936765,101.7421371599994,53547.72035184
2023-09-08,13:46:46.000,251,10985106,13325,0,1694180805,13121.766312889995,101.79148107000219,53547.783235920004
2023-09-08,13:46:47.000,251,10985119,13325,0,1694180806,13121.806730749995,101.83377584999835,53547.734326080004
2023-09-08,13:46:48.000,251,10985140,13285,0,1694180807,13121.83367598999,101.83377584999835,53547.783235920004
2023-09-08,13:46:49.000,251,10985095,13085,0,1694180808,13121.907775399995,101.89721801999985,53547.81817152
2023-09-08,13:46:50.000,251,10985153,13085,0,1694180809,13121.887566469995,101.92541454000457,53547.74830032001
2023-09-08,13:46:51.000,251,10985108,13045,0,1694180810,13121.90103909,101.96770932000072,53547.76926168
2023-09-08,13:46:52.000,251,10985091,13205,0,1694180811,13121.847148609995,102.03115149000223,53547.8111844
2023-09-08,13:46:53.000,251,10985104,13245,0,1694180812,13121.82020337,102.06639713999903,53547.783235920004
2023-09-08,13:46:54.000,251,10985123,13245,0,1694180813,13121.86062123,102.1016427900031,53547.79721016001
2023-09-08,13:46:55.000,251,10985121,13285,0,1694180814,13121.927984329996,102.1650849600046,53547.94393968001
2023-09-08,13:46:56.000,251,10985121,13045,0,1694180815,13121.95492956999,102.18623235000268,53547.8810556
2023-09-08,13:46:57.000,251,10985145,13285,0,1694180816,13121.89430277999,102.24262539000483,53547.8111844
2023-09-08,13:46:58.000,251,10985130,13125,0,1694180817,13121.91451170999,102.27082191000227,53547.81817152
2023-09-08,13:46:59.000,251,10985159,13365,0,1694180818,13121.887566469995,102.32721495000442,53547.853107120005
2023-09-08,13:47:00.000,251,10985097,13005,0,1694180819,13121.89430277999,102.3483623400025,53547.83913288
2023-09-08,13:47:01.000,251,10985134,13165,0,1694180820,13121.89430277999,102.42590277000272,53547.86708136
2023-09-08,13:47:02.000,251,10985111,13485,0,1694180821,13121.89430277999,102.46819754999888,53547.89502984001
2023-09-08,13:47:03.000,251,10985162,13205,0,1694180822,13121.907775399995,102.53163972000038,53547.86009424
2023-09-08,13:47:04.000,251,10985116,13085,0,1694180823,13121.93472063999,102.52459059000103,53547.902016960004
2023-09-08,13:47:05.000,251,10985181,13085,0,1694180824,13121.93472063999,102.56688537000446,53547.92996544
2023-09-08,13:47:06.000,251,10985105,13485,0,1694180825,13121.88083016,102.63737666999805,53547.950926800004
2023-09-08,13:47:07.000,251,10985111,13005,0,1694180826,13121.85388491999,102.72196623000491,53547.94393968001
2023-09-08,13:47:08.000,251,10985136,13285,0,1694180827,13121.79999444,102.74311362000299,53547.86708136
2023-09-08,13:47:09.000,251,10985153,12925,0,1694180828,13121.77304919999,102.83475231000193,53547.88804272
2023-09-08,13:47:10.000,251,10985088,13365,0,1694180829,13121.847148609995,102.83475231000193,53547.97887528
2023-09-08,13:47:11.000,251,10985140,13245,0,1694180830,13121.86062123,102.89114535000408,53547.99284952001
2023-09-08,13:47:12.000,251,10985107,13005,0,1694180831,13121.806730749995,102.89114535000408,53547.94393968001
2023-09-08,13:47:13.000,251,10985138,13245,0,1694180832,13121.77304919999,102.99688230000174,53547.93695256
2023-09-08,13:47:14.000,251,10985144,13205,0,1694180833,13121.806730749995,102.98278404000303,53547.950926800004
2023-09-08,13:47:15.000,251,10985133,13125,0,1694180834,13121.79325812999,103.07442273000197,53547.922978320006
2023-09-08,13:47:16.000,251,10985133,13165,0,1694180835,13121.786521819995,103.09557012000005,53547.95791392
2023-09-08,13:47:17.000,251,10985138,13125,0,1694180836,13121.75284026999,103.14491403000284,53547.93695256
2023-09-08,13:47:18.000,251,10985103,13325,0,1694180837,13121.75957658,103.16606142000091,53547.94393968001
2023-09-08,13:47:19.000,251,10985112,13245,0,1694180838,13121.826939679995,103.18720880999899,53548.07669496
2023-09-08,13:47:20.000,251,10985124,12965,0,1694180839,13121.85388491999,103.18720880999899,53548.090669200006
2023-09-08,13:47:21.000,251,10985183,13085,0,1694180840,13121.81346705999,103.20835620000435,53548.07669496
2023-09-08,13:47:22.000,251,10985103,13205,0,1694180841,13121.826939679995,103.26474923999922,53548.01381088001
2023-09-08,13:47:23.000,251,10985115,13205,0,1694180842,13121.826939679995,103.25770010999986,53547.96490104001
2023-09-08,13:47:24.000,251,10985123,13405,0,1694180843,13121.85388491999,103.2506509800005,53547.92996544
2023-09-08,13:47:25.000,251,10985140,13285,0,1694180844,13121.83367598999,103.27179836999858,53547.90900408
2023-09-08,13:47:26.000,251,10985109,13405,0,1694180845,13121.89430277999,103.27884749999794,53547.950926800004
2023-09-08,13:47:27.000,251,10985134,13405,0,1694180846,13121.8404123,103.30704402000265,53547.91599120001
2023-09-08,13:47:28.000,251,10985145,13525,0,1694180847,13121.91451170999,103.29294576000393,53547.91599120001
2023-09-08,13:47:29.000,251,10985079,13205,0,1694180848,13121.968402189996,103.32114228000137,53547.971888160006
2023-09-08,13:47:30.000,251,10985129,13205,0,1694180849,13121.995347429991,103.31409315000201,53547.94393968001
2023-09-08,13:47:31.000,251,10985161,13125,0,1694180850,13121.988611119996,103.33524054000009,53547.922978320006
2023-09-08,13:47:32.000,251,10985122,13085,0,1694180851,13121.988611119996,103.33524054000009,53547.88804272
2023-09-08,13:47:33.000,251,10985114,13005,0,1694180852,13122.015556359991,103.31409315000201,53547.86708136
2023-09-08,13:47:34.000,251,10985117,13245,0,1694180853,13122.096392079991,103.28589663000457,53547.922978320006
2023-09-08,13:47:35.000,251,10985127,13205,0,1694180854,13122.170491489996,103.28589663000457,53547.99983664
2023-09-08,13:47:36.000,251,10985141,13165,0,1694180855,13122.190700419997,103.26474923999922,53547.9858624
2023-09-08,13:47:37.000,251,10985126,13205,0,1694180856,13122.251327209997,103.23655272000178,53547.99284952001
2023-09-08,13:47:38.000,251,10985115,13285,0,1694180857,13122.278272449992,103.23655272000178,53547.922978320006
2023-09-08,13:47:39.000,251,10985149,13205,0,1694180858,13122.311953999997,103.19425793999835,53547.950926800004
2023-09-08,13:47:40.000,251,10985077,13285,0,1694180859,13122.338899239992,103.15901229000156,53547.97887528
2023-09-08,13:47:41.000,251,10985102,13165,0,1694180860,13122.386053410002,103.13081577000412,53547.97887528
2023-09-08,13:47:42.000,251,10985154,13325,0,1694180861,13122.439943889993,103.12376664000476,53547.922978320006
2023-09-08,13:47:43.000,251,10985118,13525,0,1694180862,13122.466889130003,103.06737360000261,53547.9858624
2023-09-08,13:47:44.000,251,10985090,13085,0,1694180863,13122.561197469993,103.05327534000389,53548.03477224
2023-09-08,13:47:45.000,251,10985113,13045,0,1694180864,13122.642033189994,103.01802968999982,53548.02778512
2023-09-08,13:47:46.000,251,10985157,13285,0,1694180865,13122.635296879998,103.03212794999854,53548.04874648
2023-09-08,13:47:47.000,251,10985119,13405,0,1694180866,13122.601615329993,102.98983317000238,53547.95791392
2023-09-08,13:47:48.000,251,10985120,13205,0,1694180867,13122.635296879998,102.96868578000431,53547.94393968001
2023-09-08,13:47:49.000,251,10985116,13325,0,1694180868,13122.722868909994,102.94753838999895,53548.020798000005
2023-09-08,13:47:50.000,251,10985104,13525,0,1694180869,13122.74981414999,102.95458751999831,53547.99983664
2023-09-08,13:47:51.000,251,10985112,13285,0,1694180870,13122.736341529999,102.94753838999895,53547.95791392
2023-09-08,13:47:52.000,251,10985133,13285,0,1694180871,13122.77002307999,102.93344013000024,53548.01381088001
2023-09-08,13:47:53.000,251,10985095,13325,0,1694180872,13122.736341529999,102.94753838999895,53547.96490104001
2023-09-08,13:47:54.000,251,10985110,13125,0,1694180873,13122.783495699994,102.9404892599996,53548.0557336
2023-09-08,13:47:55.000,251,10985092,13045,0,1694180874,13122.74981414999,102.96868578000431,53547.99983664
2023-09-08,13:47:56.000,251,10985163,12965,0,1694180875,13122.783495699994,102.91934187000152,53548.02778512
2023-09-08,13:47:57.000,251,10985127,13125,0,1694180876,13122.695923669999,102.91229274000216,53547.99983664
2023-09-08,13:47:58.000,251,10985129,13205,0,1694180877,13122.702659979994,102.93344013000024,53548.00682376
2023-09-08,13:47:59.000,251,10985139,12965,0,1694180878,13122.783495699994,102.91229274000216,53548.090669200006
2023-09-08,13:48:00.000,251,10985085,13445,0,1694180879,13122.77002307999,102.91934187000152,53548.08368208001
2023-09-08,13:48:01.000,251,10985157,13125,0,1694180880,13122.776759389999,102.95458751999831,53548.139579040006
2023-09-08,13:48:02.000,251,10985118,13125,0,1694180881,13122.709396289989,102.91229274000216,53548.02778512
2023-09-08,13:48:03.000,251,10985126,13205,0,1694180882,13122.743077839994,102.93344013000024,53548.08368208001
2023-09-08,13:48:04.000,251,10985159,12925,0,1694180883,13122.74981414999,102.94753838999895,53548.06272072001
2023-09-08,13:48:05.000,251,10985065,13085,0,1694180884,13122.722868909994,102.94753838999895,53548.09765632
2023-09-08,13:48:06.000,251,10985114,13205,0,1694180885,13122.763286769994,102.9404892599996,53548.10464344
2023-09-08,13:48:07.000,251,10985113,13205,0,1694180886,13122.709396289989,102.9404892599996,53548.0557336
2023-09-08,13:48:08.000,251,10985109,13085,0,1694180887,13122.695923669999,102.91229274000216,53548.06272072001
2023-09-08,13:48:09.000,251,10985114,13205,0,1694180888,13122.743077839994,102.91934187000152,53548.090669200006
2023-09-08,13:48:10.000,251,10985096,13125,0,1694180889,13122.743077839994,102.87704708999809,53548.13259192001
2023-09-08,13:48:11.000,251,10985115,13365,0,1694180890,13122.716132599999,102.87704708999809,53548.09765632
2023-09-08,13:48:12.000,251,10985144,13125,0,1694180891,13122.655505809998,102.88409622000472,53548.09765632
2023-09-08,13:48:13.000,251,10985153,13405,0,1694180892,13122.655505809998,102.84885057000065,53548.08368208001
2023-09-08,13:48:14.000,251,10985098,13445,0,1694180893,13122.716132599999,102.83475231000193,53548.14656616
2023-09-08,13:48:15.000,251,10985129,13525,0,1694180894,13122.722868909994,102.82770318000257,53548.13259192001
2023-09-08,13:48:16.000,251,10985142,13445,0,1694180895,13122.763286769994,102.82065405000321,53548.15355328
2023-09-08,13:48:17.000,251,10985196,13125,0,1694180896,13122.77002307999,102.78540839999914,53548.17451464
2023-09-08,13:48:18.000,251,10985087,13285,0,1694180897,13122.695923669999,102.78540839999914,53548.118617680004
2023-09-08,13:48:19.000,251,10985107,13165,0,1694180898,13122.743077839994,102.78540839999914,53548.139579040006
2023-09-08,13:48:20.000,251,10985151,13285,0,1694180899,13122.689187359989,102.77835926999978,53548.06272072001
2023-09-08,13:48:21.000,251,10985150,13045,0,1694180900,13122.729605219989,102.75016275000235,53548.15355328
2023-09-08,13:48:22.000,251,10985125,13165,0,1694180901,13122.729605219989,102.81360492000385,53548.18150176001
2023-09-08,13:48:23.000,251,10985094,13085,0,1694180902,13122.695923669999,102.79950665999786,53548.118617680004
2023-09-08,13:48:24.000,251,10985154,12925,0,1694180903,13122.689187359989,102.78540839999914,53548.118617680004
2023-09-08,13:48:25.000,251,10985119,13045,0,1694180904,13122.702659979994,102.7572118800017,53548.20945024001
2023-09-08,13:48:26.000,251,10985094,13285,0,1694180905,13122.668978429989,102.76426101000106,53548.16752752
2023-09-08,13:48:27.000,251,10985135,13205,0,1694180906,13122.675714739999,102.72901536000427,53548.139579040006
2023-09-08,13:48:28.000,251,10985143,12765,0,1694180907,13122.594879019998,102.7572118800017,53548.069707840004
2023-09-08,13:48:29.000,251,10985127,13205,0,1694180908,13122.567933779988,102.7572118800017,53548.069707840004
2023-09-08,13:48:30.000,251,10985166,13485,0,1694180909,13122.581406399993,102.77835926999978,53548.14656616
2023-09-08,13:48:31.000,251,10985128,13445,0,1694180910,13122.567933779988,102.72196623000491,53548.15355328
2023-09-08,13:48:32.000,251,10985141,13165,0,1694180911,13122.547724849988,102.71491709999827,53548.118617680004
2023-09-08,13:48:33.000,251,10985092,13205,0,1694180912,13122.507306989988,102.70786796999892,53548.11163056001
2023-09-08,13:48:34.000,251,10985149,13365,0,1694180913,13122.466889130003,102.72196623000491,53548.139579040006
2023-09-08,13:48:35.000,251,10985128,13445,0,1694180914,13122.480361749993,102.6585240600034,53548.139579040006
2023-09-08,13:48:36.000,251,10985125,13485,0,1694180915,13122.412998649997,102.60918015000061,53548.17451464
2023-09-08,13:48:37.000,251,10985100,13125,0,1694180916,13122.379317099992,102.62327840999933,53548.118617680004
2023-09-08,13:48:38.000,251,10985112,13325,0,1694180917,13122.305217690002,102.63737666999805,53548.090669200006
2023-09-08,13:48:39.000,251,10985149,13005,0,1694180918,13122.338899239992,102.57393450000382,53548.15355328
2023-09-08,13:48:40.000,251,10985126,13085,0,1694180919,13122.345635550002,102.5457379799991,53548.20246312
2023-09-08,13:48:41.000,251,10985104,13125,0,1694180920,13122.291745069997,102.55278710999846,53548.188488880005
2023-09-08,13:48:42.000,251,10985093,13285,0,1694180921,13122.197436729992,102.52459059000103,53548.06272072001
2023-09-08,13:48:43.000,251,10985142,13285,0,1694180922,13122.150282559996,102.51754146000167,53548.10464344
2023-09-08,13:48:44.000,251,10985139,13285,0,1694180923,13122.143546250001,102.53868884999974,53548.14656616
2023-09-08,13:48:45.000,251,10985099,12925,0,1694180924,13122.089655769996,102.48229581000487,53548.188488880005
2023-09-08,13:48:46.000,251,10985153,13125,0,1694180925,13122.02229267,102.52459059000103,53548.15355328
2023-09-08,13:48:47.000,251,10985130,13165,0,1694180926,13121.995347429991,102.46819754999888,53548.08368208001
2023-09-08,13:48:48.000,251,10985102,13165,0,1694180927,13121.927984329996,102.48934494000423,53548.139579040006
2023-09-08,13:48:49.000,251,10985153,13365,0,1694180928,13121.96166588,102.51049233000231,53548.139579040006
2023-09-08,13:48:50.000,251,10985095,13285,0,1694180929,13121.86062123,102.49639407000359,53548.13259192001
2023-09-08,13:48:51.000,251,10985150,13445,0,1694180930,13121.847148609995,102.51754146000167,53548.09765632
2023-09-08,13:48:52.000,251,10985142,13285,0,1694180931,13121.73936765,102.5457379799991,53548.03477224
2023-09-08,13:48:53.000,251,10985121,13325,0,1694180932,13121.71915872,102.57393450000382,53548.02778512
2023-09-08,13:48:54.000,251,10985081,13205,0,1694180933,13121.71242240999,102.56688537000446,53548.0557336
2023-09-08,13:48:55.000,251,10985145,13205,0,1694180934,13121.71242240999,102.60213102000125,53548.14656616
2023-09-08,13:48:56.000,251,10985119,13125,0,1694180935,13121.67200454999,102.56688537000446,53548.09765632
2023-09-08,13:48:57.000,251,10985116,13085,0,1694180936,13121.685477169995,102.57393450000382,53548.090669200006
2023-09-08,13:48:58.000,251,10985113,13165,0,1694180937,13121.564223589994,102.62327840999933,53547.9858624
2023-09-08,13:48:59.000,251,10985123,13365,0,1694180938,13121.61137775999,102.63032753999869,53548.069707840004
2023-09-08,13:49:00.000,251,10985180,13405,0,1694180939,13121.557487279999,102.67967145000148,53548.00682376
2023-09-08,13:49:01.000,251,10985143,13245,0,1694180940,13121.456442629998,102.66557319000276,53547.902016960004
2023-09-08,13:49:02.000,251,10985134,13365,0,1694180941,13121.442970009994,102.72196623000491,53547.96490104001
2023-09-08,13:49:03.000,251,10985159,13405,0,1694180942,13121.436233699998,102.70081883999956,53547.99983664
2023-09-08,13:49:04.000,251,10985122,13325,0,1694180943,13121.456442629998,102.73606449000363,53548.069707840004
2023-09-08,13:49:05.000,251,10985074,13565,0,1694180944,13121.429497389989,102.70081883999956,53548.00682376
2023-09-08,13:49:06.000,251,10985130,13285,0,1694180945,13121.395815839998,102.77835926999978,53548.00682376
2023-09-08,13:49:07.000,251,10985169,13005,0,1694180946,13121.368870599988,102.73606449000363,53548.03477224
2023-09-08,13:49:08.000,251,10985162,13485,0,1694180947,13121.335189049998,102.82065405000321,53547.9858624
2023-09-08,13:49:09.000,251,10985156,13365,0,1694180948,13121.274562259998,102.8065557900045,53547.87406848001
2023-09-08,13:49:10.000,251,10985168,13365,0,1694180949,13121.267825950003,102.83475231000193,53547.971888160006
2023-09-08,13:49:11.000,251,10985110,13085,0,1694180950,13121.328452739988,102.82065405000321,53548.04175936001
2023-09-08,13:49:12.000,251,10985093,13285,0,1694180951,13121.254353329998,102.83475231000193,53548.01381088001
2023-09-08,13:49:13.000,251,10985132,13245,0,1694180952,13121.213935469998,102.89114535000408,53547.93695256
2023-09-08,13:49:14.000,251,10985120,13045,0,1694180953,13121.193726539997,102.9052436100028,53547.99284952001
2023-09-08,13:49:15.000,251,10985140,13325,0,1694180954,13121.234144399998,102.88409622000472,53547.95791392
2023-09-08,13:49:16.000,251,10985174,13085,0,1694180955,13121.207199160002,102.94753838999895,53547.95791392
2023-09-08,13:49:17.000,251,10985100,13125,0,1694180956,13121.160044989992,102.92639100000088,53547.86009424
2023-09-08,13:49:18.000,251,10985157,13245,0,1694180957,13121.126363440002,102.97573491000367,53547.84612000001
2023-09-08,13:49:19.000,251,10985145,13445,0,1694180958,13121.180253919993,102.94753838999895,53547.950926800004
2023-09-08,13:49:20.000,251,10985112,13205,0,1694180959,13121.180253919993,102.98983317000238,53547.950926800004
2023-09-08,13:49:21.000,251,10985121,13045,0,1694180960,13121.166781300002,103.01802968999982,53547.902016960004
2023-09-08,13:49:22.000,251,10985133,13565,0,1694180961,13121.045527720002,103.04622621000453,53547.8810556
2023-09-08,13:49:23.000,251,10985080,13085,0,1694180962,13121.126363440002,103.06737360000261,53547.88804272
2023-09-08,13:49:24.000,251,10985101,13125,0,1694180963,13121.045527720002,103.07442273000197,53547.87406848001
2023-09-08,13:49:25.000,251,10985142,13165,0,1694180964,13121.112890819997,103.06737360000261,53547.88804272
2023-09-08,13:49:26.000,251,10985159,13245,0,1694180965,13121.052264029997,103.08852099000069,53547.90900408
2023-09-08,13:49:27.000,251,10985133,13125,0,1694180966,13121.038791409992,103.11671750999813,53547.8111844
2023-09-08,13:49:28.000,251,10985110,13165,0,1694180967,13121.032055099997,103.13786490000348,53547.81817152
2023-09-08,13:49:29.000,251,10985096,13165,0,1694180968,13121.065736650002,103.11671750999813,53547.8810556
2023-09-08,13:49:30.000,251,10985097,13205,0,1694180969,13121.059000339992,103.14491403000284,53547.83913288
2023-09-08,13:49:31.000,251,10985109,13285,0,1694180970,13121.025318790002,103.13786490000348,53547.783235920004
2023-09-08,13:49:32.000,251,10985118,13165,0,1694180971,13120.984900930001,103.18015967999963,53547.7413132
2023-09-08,13:49:33.000,251,10985165,13125,0,1694180972,13120.951219379996,103.17311055000027,53547.76926168
2023-09-08,13:49:34.000,251,10985118,13165,0,1694180973,13120.978164619992,103.20835620000435,53547.79022304
2023-09-08,13:49:35.000,251,10985136,13325,0,1694180974,13121.011846169997,103.22950359000242,53547.79022304
2023-09-08,13:49:36.000,251,10985125,13285,0,1694180975,13120.971428309997,103.2506509800005,53547.783235920004
2023-09-08,13:49:37.000,251,10985127,13125,0,1694180976,13120.957955689992,103.24360185000114,53547.734326080004
2023-09-08,13:49:38.000,251,10985106,13125,0,1694180977,13120.897328899991,103.2506509800005,53547.685416240005
2023-09-08,13:49:39.000,251,10985138,13125,0,1694180978,13120.877119969991,103.22950359000242,53547.62951928001
2023-09-08,13:49:40.000,251,10985162,13125,0,1694180979,13120.897328899991,103.22950359000242,53547.65746776001
2023-09-08,13:49:41.000,251,10985137,12965,0,1694180980,13120.870383659996,103.20835620000435,53547.67842912001
2023-09-08,13:49:42.000,251,10985123,13405,0,1694180981,13120.816493179991,103.2154053300037,53547.62951928001
2023-09-08,13:49:43.000,251,10985103,12965,0,1694180982,13120.870383659996,103.23655272000178,53547.62951928001
2023-09-08,13:49:44.000,251,10985130,13165,0,1694180983,13120.883856280001,103.25770010999986,53547.69939048
2023-09-08,13:49:45.000,251,10985148,13365,0,1694180984,13120.877119969991,103.22950359000242,53547.6015708
2023-09-08,13:49:46.000,251,10985103,13085,0,1694180985,13120.84343842,103.25770010999986,53547.65746776001
2023-09-08,13:49:47.000,251,10985152,13325,0,1694180986,13120.856911039991,103.2506509800005,53547.62253216
2023-09-08,13:49:48.000,251,10985149,13245,0,1694180987,13120.78281163,103.27884749999794,53547.587596560006
2023-09-08,13:49:49.000,251,10985123,13285,0,1694180988,13120.75586638999,103.24360185000114,53547.52471248
2023-09-08,13:49:50.000,251,10985159,13205,0,1694180989,13120.78281163,103.2506509800005,53547.636506400006
2023-09-08,13:49:51.000,251,10985102,13045,0,1694180990,13120.829965799996,103.27179836999858,53547.59458368
2023-09-08,13:49:52.000,251,10985131,13285,0,1694180991,13120.749130079996,103.26474923999922,53547.566635200004
2023-09-08,13:49:53.000,251,10985107,13125,0,1694180992,13120.769339009996,103.22950359000242,53547.55266096
2023-09-08,13:49:54.000,251,10985116,13205,0,1694180993,13120.78281163,103.22950359000242,53547.6015708
2023-09-08,13:49:55.000,251,10985148,13325,0,1694180994,13120.776075319991,103.2154053300037,53547.587596560006
2023-09-08,13:49:56.000,251,10985130,13245,0,1694180995,13120.72218484,103.22950359000242,53547.54567384
2023-09-08,13:49:57.000,251,10985129,13325,0,1694180996,13120.688503289995,103.19425793999835,53547.48977688001
2023-09-08,13:49:58.000,251,10985137,13165,0,1694180997,13120.65482173999,103.24360185000114,53547.52471248
2023-09-08,13:49:59.000,251,10985128,13565,0,1694180998,13120.668294359995,103.22950359000242,53547.45484128
2023-09-08,13:50:00.000,251,10985133,13125,0,1694180999,13120.69523959999,103.22245446000306,53547.52471248
2023-09-08,13:50:01.000,251,10985105,13285,0,1694181000,13120.728921149996,103.16606142000091,53547.52471248
2023-09-08,13:50:02.000,251,10985175,13445,0,1694181001,13120.668294359995,103.20835620000435,53547.496764
2023-09-08,13:50:03.000,251,10985133,13245,0,1694181002,13120.64134912,103.20835620000435,53547.40593144
2023-09-08,13:50:04.000,251,10985146,13405,0,1694181003,13120.607667569995,103.19425793999835,53547.43387992
2023-09-08,13:50:05.000,251,10985125,13405,0,1694181004,13120.71544852999,103.18015967999963,53547.468815520006
2023-09-08,13:50:06.000,251,10985159,12965,0,1694181005,13120.68176698,103.15901229000156,53547.50375112
2023-09-08,13:50:07.000,251,10985107,13085,0,1694181006,13120.69523959999,103.1519631600022,53547.41291856001
2023-09-08,13:50:08.000,251,10985139,13085,0,1694181007,13120.71544852999,103.15901229000156,53547.46182840001
2023-09-08,13:50:09.000,251,10985128,13045,0,1694181008,13120.78281163,103.18720880999899,53547.48977688001
2023-09-08,13:50:10.000,251,10985128,13205,0,1694181009,13120.836702109991,103.15901229000156,53547.468815520006
2023-09-08,13:50:11.000,251,10985147,13365,0,1694181010,13120.877119969991,103.17311055000027,53547.40593144
2023-09-08,13:50:12.000,251,10985163,13205,0,1694181011,13120.809756869996,103.17311055000027,53547.398944320004
2023-09-08,13:50:13.000,251,10985138,13005,0,1694181012,13120.910801519996,103.15901229000156,53547.4268928
2023-09-08,13:50:14.000,251,10985101,13285,0,1694181013,13121.018582479992,103.13786490000348,53547.44086704001
2023-09-08,13:50:15.000,251,10985138,13525,0,1694181014,13121.092681889997,103.12376664000476,53547.45484128
2023-09-08,13:50:16.000,251,10985142,13325,0,1694181015,13121.146572370002,103.09557012000005,53547.50375112
2023-09-08,13:50:17.000,251,10985091,13245,0,1694181016,13121.180253919993,103.08852099000069,53547.44086704001
2023-09-08,13:50:18.000,251,10985144,13445,0,1694181017,13121.180253919993,103.06737360000261,53547.38497008
2023-09-08,13:50:19.000,251,10985132,13045,0,1694181018,13121.254353329998,103.03212794999854,53547.44086704001
2023-09-08,13:50:20.000,251,10985116,13125,0,1694181019,13121.288034879988,103.01802968999982,53547.4268928
2023-09-08,13:50:21.000,251,10985097,13205,0,1694181020,13121.321716429993,103.0039314300011,53547.398944320004
2023-09-08,13:50:22.000,251,10985122,13445,0,1694181021,13121.308243809988,102.98278404000303,53547.350034480005
2023-09-08,13:50:23.000,251,10985155,12765,0,1694181022,13121.362134289993,102.98983317000238,53547.38497008
2023-09-08,13:50:24.000,251,10985148,13325,0,1694181023,13121.442970009994,102.98278404000303,53547.46182840001
2023-09-08,13:50:25.000,251,10985106,13125,0,1694181024,13121.402552149993,102.98278404000303,53547.44086704001
2023-09-08,13:50:26.000,251,10985175,13085,0,1694181025,13121.416024769998,103.0039314300011,53547.419905680006
2023-09-08,13:50:27.000,251,10985145,13285,0,1694181026,13121.409288459989,103.0391770799979,53547.4268928
2023-09-08,13:50:28.000,251,10985107,12925,0,1694181027,13121.355397979998,103.05327534000389,53547.37099584001
2023-09-08,13:50:29.000,251,10985110,13125,0,1694181028,13121.321716429993,103.04622621000453,53547.36400872
2023-09-08,13:50:30.000,251,10985140,13125,0,1694181029,13121.368870599988,103.08852099000069,53547.419905680006
2023-09-08,13:50:31.000,251,10985125,13085,0,1694181030,13121.389079529989,103.12376664000476,53547.468815520006
2023-09-08,13:50:32.000,251,10985123,13445,0,1694181031,13121.288034879988,103.09557012000005,53547.447854160004
2023-09-08,13:50:33.000,251,10985112,12965,0,1694181032,13121.328452739988,103.11671750999813,53547.40593144
2023-09-08,13:50:34.000,251,10985094,13125,0,1694181033,13121.314980119998,103.17311055000027,53547.40593144
2023-09-08,13:50:35.000,251,10985090,13085,0,1694181034,13121.301507499993,103.14491403000284,53547.30811176
2023-09-08,13:50:36.000,251,10985108,12965,0,1694181035,13121.274562259998,103.18720880999899,53547.3570216
2023-09-08,13:50:37.000,251,10985140,13205,0,1694181036,13121.288034879988,103.17311055000027,53547.29413752001
2023-09-08,13:50:38.000,251,10985086,13325,0,1694181037,13121.261089639993,103.19425793999835,53547.3570216
2023-09-08,13:50:39.000,251,10985066,13165,0,1694181038,13121.341925359993,103.20835620000435,53547.398944320004
2023-09-08,13:50:40.000,251,10985109,13325,0,1694181039,13121.368870599988,103.1519631600022,53547.43387992
2023-09-08,13:50:41.000,251,10985138,13205,0,1694181040,13121.382343219993,103.14491403000284,53547.40593144
2023-09-08,13:50:42.000,251,10985159,13125,0,1694181041,13121.314980119998,103.13081577000412,53547.3570216
2023-09-08,13:50:43.000,251,10985111,13245,0,1694181042,13121.308243809988,103.13081577000412,53547.2871504
2023-09-08,13:50:44.000,251,10985140,13085,0,1694181043,13121.321716429993,103.09557012000005,53547.2871504
2023-09-08,13:50:45.000,251,10985156,13125,0,1694181044,13121.416024769998,103.11671750999813,53547.26618904
2023-09-08,13:50:46.000,251,10985133,13485,0,1694181045,13121.442970009994,103.11671750999813,53547.34304736001
2023-09-08,13:50:47.000,251,10985121,13165,0,1694181046,13121.463178939994,103.1026192499994,53547.31509888
2023-09-08,13:50:48.000,251,10985104,13245,0,1694181047,13121.496860489999,103.08147186000133,53547.301124640006
2023-09-08,13:50:49.000,251,10985126,13325,0,1694181048,13121.597905139999,103.08852099000069,53547.37099584001
2023-09-08,13:50:50.000,251,10985138,13165,0,1694181049,13121.604641449994,103.07442273000197,53547.3570216
2023-09-08,13:50:51.000,251,10985120,13285,0,1694181050,13121.645059309994,103.08147186000133,53547.32208600001
2023-09-08,13:50:52.000,251,10985096,12965,0,1694181051,13121.67874086,103.07442273000197,53547.32907312
2023-09-08,13:50:53.000,251,10985122,13085,0,1694181052,13121.685477169995,103.07442273000197,53547.280163280004
2023-09-08,13:50:54.000,251,10985115,13245,0,1694181053,13121.75957658,103.06737360000261,53547.29413752001
2023-09-08,13:50:55.000,251,10985180,13085,0,1694181054,13121.81346705999,103.06032447000325,53547.34304736001
2023-09-08,13:50:56.000,251,10985132,13525,0,1694181055,13121.91451170999,103.05327534000389,53547.34304736001
2023-09-08,13:50:57.000,251,10985104,13405,0,1694181056,13121.907775399995,103.05327534000389,53547.33606024
2023-09-08,13:50:58.000,251,10985089,13325,0,1694181057,13121.87409384999,103.05327534000389,53547.252214800006
2023-09-08,13:50:59.000,251,10985098,13325,0,1694181058,13121.96166588,103.02507881999918,53547.30811176
2023-09-08,13:51:00.000,251,10985111,13285,0,1694181059,13121.96166588,103.04622621000453,53547.33606024
2023-09-08,13:51:01.000,251,10985104,13285,0,1694181060,13122.02229267,103.05327534000389,53547.301124640006
2023-09-08,13:51:02.000,251,10985123,13125,0,1694181061,13121.995347429991,103.06737360000261,53547.2871504
2023-09-08,13:51:03.000,251,10985101,12925,0,1694181062,13122.008820049996,103.06032447000325,53547.29413752001
2023-09-08,13:51:04.000,251,10985109,13205,0,1694181063,13122.116601009991,103.03212794999854,53547.38497008
2023-09-08,13:51:05.000,251,10985128,13045,0,1694181064,13122.082919460001,103.05327534000389,53547.30811176
2023-09-08,13:51:06.000,251,10985170,13085,0,1694181065,13122.008820049996,103.01802968999982,53547.2871504
2023-09-08,13:51:07.000,251,10985118,13245,0,1694181066,13122.029028979996,103.0039314300011,53547.252214800006
2023-09-08,13:51:08.000,251,10985090,13245,0,1694181067,13121.96166588,102.97573491000367,53547.23824056
2023-09-08,13:51:09.000,251,10985106,13005,0,1694181068,13121.887566469995,103.03212794999854,53547.21029208
2023-09-08,13:51:10.000,251,10985129,12845,0,1694181069,13121.94145695,103.01802968999982,53547.280163280004
2023-09-08,13:51:11.000,251,10985116,13005,0,1694181070,13121.95492956999,103.04622621000453,53547.30811176
2023-09-08,13:51:12.000,251,10985126,13085,0,1694181071,13121.907775399995,103.01802968999982,53547.2871504
2023-09-08,13:51:13.000,251,10985093,13165,0,1694181072,13121.887566469995,103.03212794999854,53547.30811176
2023-09-08,13:51:14.000,251,10985147,13445,0,1694181073,13121.8404123,103.06737360000261,53547.2172792
2023-09-08,13:51:15.000,251,10985142,13405,0,1694181074,13121.85388491999,103.11671750999813,53547.21029208
2023-09-08,13:51:16.000,251,10985155,13445,0,1694181075,13121.86062123,103.13786490000348,53547.252214800006
2023-09-08,13:51:17.000,251,10985135,13405,0,1694181076,13121.77304919999,103.13081577000412,53547.147408
2023-09-08,13:51:18.000,251,10985108,13285,0,1694181077,13121.77978551,103.13081577000412,53547.16836936
2023-09-08,13:51:19.000,251,10985155,13245,0,1694181078,13121.85388491999,103.14491403000284,53547.29413752001
2023-09-08,13:51:20.000,251,10985142,12885,0,1694181079,13121.867357539995,103.13786490000348,53547.24522768001
2023-09-08,13:51:21.000,251,10985140,13045,0,1694181080,13121.90103909,103.18720880999899,53547.231253440004
2023-09-08,13:51:22.000,251,10985111,13285,0,1694181081,13121.82020337,103.15901229000156,53547.112472400004
2023-09-08,13:51:23.000,251,10985176,13125,0,1694181082,13121.867357539995,103.20130706999771,53547.15439512001
2023-09-08,13:51:24.000,251,10985135,13165,0,1694181083,13121.89430277999,103.22950359000242,53547.15439512001
2023-09-08,13:51:25.000,251,10985104,12925,0,1694181084,13121.93472063999,103.22950359000242,53547.16138224
2023-09-08,13:51:26.000,251,10985144,13565,0,1694181085,13121.97513849999,103.25770010999986,53547.133433760006
2023-09-08,13:51:27.000,251,10985171,13205,0,1694181086,13121.98187481,103.22245446000306,53547.133433760006
2023-09-08,13:51:28.000,251,10985120,13365,0,1694181087,13122.008820049996,103.2506509800005,53547.12644664001
2023-09-08,13:51:29.000,251,10985090,13245,0,1694181088,13122.089655769996,103.24360185000114,53547.17535648001
2023-09-08,13:51:30.000,251,10985121,13205,0,1694181089,13122.143546250001,103.22245446000306,53547.16836936
2023-09-08,13:51:31.000,251,10985126,13365,0,1694181090,13122.204173040001,103.20835620000435,53547.12644664001
2023-09-08,13:51:32.000,251,10985143,13125,0,1694181091,13122.170491489996,103.22950359000242,53547.09849816
2023-09-08,13:51:33.000,251,10985094,13125,0,1694181092,13122.244590900002,103.20130706999771,53547.07054968
2023-09-08,13:51:34.000,251,10985109,13165,0,1694181093,13122.345635550002,103.20835620000435,53547.133433760006
2023-09-08,13:51:35.000,251,10985100,13285,0,1694181094,13122.412998649997,103.14491403000284,53547.147408
2023-09-08,13:51:36.000,251,10985128,13085,0,1694181095,13122.480361749993,103.15901229000156,53547.147408
2023-09-08,13:51:37.000,251,10985138,13205,0,1694181096,13122.534252229998,103.13786490000348,53547.14042088
2023-09-08,13:51:38.000,251,10985124,13125,0,1694181097,13122.514043299998,103.09557012000005,53547.063562560004
2023-09-08,13:51:39.000,251,10985125,13125,0,1694181098,13122.588142709988,103.08852099000069,53547.15439512001
2023-09-08,13:51:40.000,251,10985123,13285,0,1694181099,13122.655505809998,103.01098056000046,53547.09849816
2023-09-08,13:51:41.000,251,10985148,13325,0,1694181100,13122.682451049994,103.03212794999854,53547.14042088
2023-09-08,13:51:42.000,251,10985089,13445,0,1694181101,13122.668978429989,103.01098056000046,53547.05657544001
2023-09-08,13:51:43.000,251,10985125,13285,0,1694181102,13122.783495699994,102.96163664999767,53547.084523920006
2023-09-08,13:51:44.000,251,10985095,13285,0,1694181103,13122.87106772999,102.89114535000408,53547.20330496001
2023-09-08,13:51:45.000,251,10985146,13045,0,1694181104,13122.9182219,102.84885057000065,53547.12644664001
2023-09-08,13:51:46.000,251,10985156,13125,0,1694181105,13122.945167139995,102.7924575299985,53547.15439512001
2023-09-08,13:51:47.000,251,10985138,13365,0,1694181106,13122.95863976,102.74311362000299,53547.12644664001
2023-09-08,13:51:48.000,251,10985109,13045,0,1694181107,13122.95190344999,102.75016275000235,53547.147408
2023-09-08,13:51:49.000,251,10985143,13405,0,1694181108,13122.97884869,102.65147493000404,53547.14042088
2023-09-08,13:51:50.000,251,10985116,13125,0,1694181109,13123.05968441,102.62327840999933,53547.19631784
2023-09-08,13:51:51.000,251,10985113,13285,0,1694181110,13123.10010227,102.56688537000446,53547.24522768001
2023-09-08,13:51:52.000,251,10985136,13445,0,1694181111,13123.05968441,102.49639407000359,53547.23824056
2023-09-08,13:51:53.000,251,10985140,13525,0,1694181112,13123.05968441,102.43295190000208,53547.23824056
2023-09-08,13:51:54.000,251,10985221,13165,0,1694181113,13123.13378381999,102.39770624999801,53547.30811176
2023-09-08,13:51:55.000,251,10985106,13085,0,1694181114,13123.10010227,102.34131321000314,53547.29413752001
2023-09-08,13:51:56.000,251,10985129,13125,0,1694181115,13123.03273916999,102.2990184299997,53547.34304736001
2023-09-08,13:51:57.000,251,10985115,13125,0,1694181116,13123.01253023999,102.24967452000419,53547.23824056
2023-09-08,13:51:58.000,251,10985141,13405,0,1694181117,13122.97884869,102.20737974000076,53547.26618904
2023-09-08,13:51:59.000,251,10985091,13365,0,1694181118,13123.05968441,102.1650849600046,53547.301124640006
2023-09-08,13:52:00.000,251,10985109,13125,0,1694181119,13123.07315702999,102.1368884399999,53547.33606024
2023-09-08,13:52:01.000,251,10985167,13245,0,1694181120,13123.03273916999,102.08754453000438,53547.350034480005
2023-09-08,13:52:02.000,251,10985138,13045,0,1694181121,13123.03273916999,102.0029549700048,53547.2871504
2023-09-08,13:52:03.000,251,10985145,12925,0,1694181122,13123.03273916999,101.953611060002,53547.29413752001
2023-09-08,13:52:04.000,251,10985150,13165,0,1694181123,13123.03273916999,101.92541454000457,53547.31509888
2023-09-08,13:52:05.000,251,10985135,12885,0,1694181124,13123.05968441,101.87607063000178,53547.33606024
2023-09-08,13:52:06.000,251,10985103,13085,0,1694181125,13123.05968441,101.87607063000178,53547.31509888
2023-09-08,13:52:07.000,251,10985113,13285,0,1694181126,13123.07315702999,101.81967758999963,53547.26618904
2023-09-08,13:52:08.000,251,10985140,13125,0,1694181127,13123.09336595999,101.78443194000283,53547.32907312
2023-09-08,13:52:09.000,251,10985137,13165,0,1694181128,13123.15399274999,101.72098977000132,53547.29413752001
2023-09-08,13:52:10.000,251,10985147,13045,0,1694181129,13123.19441060999,101.68574412000453,53547.301124640006
2023-09-08,13:52:11.000,251,10985124,13285,0,1694181130,13123.15399274999,101.65754759999982,53547.23824056
2023-09-08,13:52:12.000,251,10985118,13245,0,1694181131,13123.167465369996,101.67164585999853,53547.23824056
2023-09-08,13:52:13.000,251,10985125,13525,0,1694181132,13123.24156478,101.60115455999767,53547.32907312
2023-09-08,13:52:14.000,251,10985077,13325,0,1694181133,13123.248301089996,101.58705629999895,53547.29413752001
2023-09-08,13:52:15.000,251,10985147,13245,0,1694181134,13123.248301089996,101.62230195000302,53547.2871504
2023-09-08,13:52:16.000,251,10985142,13445,0,1694181135,13123.335873119991,101.58705629999895,53547.34304736001
2023-09-08,13:52:17.000,251,10985143,13245,0,1694181136,13123.416708839992,101.5447615200028,53547.36400872
2023-09-08,13:52:18.000,251,10985117,13045,0,1694181137,13123.383027290001,101.55181065000215,53547.27317616001
2023-09-08,13:52:19.000,251,10985103,12685,0,1694181138,13123.403236220001,101.5447615200028,53547.30811176
2023-09-08,13:52:20.000,251,10985158,13285,0,1694181139,13123.450390389997,101.51656499999808,53547.29413752001
2023-09-08,13:52:21.000,251,10985145,13005,0,1694181140,13123.484071940002,101.46722109000257,53547.27317616001
2023-09-08,13:52:22.000,251,10985135,13045,0,1694181141,13123.383027290001,101.47427022000193,53547.21029208
2023-09-08,13:52:23.000,251,10985118,13245,0,1694181142,13123.484071940002,101.46017196000321,53547.26618904
2023-09-08,13:52:24.000,251,10985135,13245,0,1694181143,13123.544698730002,101.41082805000042,53547.3570216
2023-09-08,13:52:25.000,251,10985177,13445,0,1694181144,13123.578380279992,101.36853327000426,53547.3570216
2023-09-08,13:52:26.000,251,10985165,13325,0,1694181145,13123.564907660002,101.3614841400049,53547.32907312
2023-09-08,13:52:27.000,251,10985125,13165,0,1694181146,13123.578380279992,101.33328762000019,53547.2871504
2023-09-08,13:52:28.000,251,10985124,13245,0,1694181147,13123.517753489992,101.34738587999891,53547.33606024
2023-09-08,13:52:29.000,251,10985130,12925,0,1694181148,13123.531226109997,101.29099284000404,53547.252214800006
2023-09-08,13:52:30.000,251,10985172,13045,0,1694181149,13123.591852899997,101.27689457999804,53547.350034480005
2023-09-08,13:52:31.000,251,10985166,13125,0,1694181150,13123.578380279992,101.21345241000381,53547.36400872
2023-09-08,13:52:32.000,251,10985104,12685,0,1694181151,13123.551435039997,101.19935414999782,53547.2871504
2023-09-08,13:52:33.000,251,10985164,13125,0,1694181152,13123.517753489992,101.20640328000445,53547.29413752001
2023-09-08,13:52:34.000,251,10985125,13045,0,1694181153,13123.578380279992,101.17820675999974,53547.32907312
2023-09-08,13:52:35.000,251,10985168,13285,0,1694181154,13123.504280870002,101.10771545999887,53547.31509888
2023-09-08,13:52:36.000,251,10985138,13205,0,1694181155,13123.497544559992,101.15705937000166,53547.31509888
2023-09-08,13:52:37.000,251,10985144,13565,0,1694181156,13123.436917769992,101.12181372000487,53547.280163280004
2023-09-08,13:52:38.000,251,10985176,13125,0,1694181157,13123.409972529997,101.12181372000487,53547.31509888
2023-09-08,13:52:39.000,251,10985105,13045,0,1694181158,13123.335873119991,101.1500102400023,53547.27317616001
2023-09-08,13:52:40.000,251,10985159,13325,0,1694181159,13123.281982640001,101.12181372000487,53547.280163280004
2023-09-08,13:52:41.000,251,10985127,13005,0,1694181160,13123.315664189991,101.07951894000144,53547.350034480005
2023-09-08,13:52:42.000,251,10985100,13205,0,1694181161,13123.24156478,101.10771545999887,53547.29413752001
2023-09-08,13:52:43.000,251,10985119,13165,0,1694181162,13123.147256439996,101.15705937000166,53547.22426632001
2023-09-08,13:52:44.000,251,10985124,13045,0,1694181163,13123.066420719995,101.13591198000358,53547.22426632001
2023-09-08,13:52:45.000,251,10985119,13125,0,1694181164,13123.05968441,101.15705937000166,53547.22426632001
2023-09-08,13:52:46.000,251,10985062,13245,0,1694181165,13123.03273916999,101.1500102400023,53547.301124640006
2023-09-08,13:52:47.000,251,10985133,13125,0,1694181166,13122.93169451999,101.19935414999782,53547.19631784
2023-09-08,13:52:48.000,251,10985135,13405,0,1694181167,13122.93843083,101.20640328000445,53547.24522768001
2023-09-08,13:52:49.000,251,10985121,12965,0,1694181168,13122.924958209995,101.20640328000445,53547.32208600001
2023-09-08,13:52:50.000,251,10985108,13085,0,1694181169,13122.87780404,101.24164893000125,53547.23824056
2023-09-08,13:52:51.000,251,10985086,13125,0,1694181170,13122.87780404,101.20640328000445,53547.29413752001
2023-09-08,13:52:52.000,251,10985176,13165,0,1694181171,13122.763286769994,101.26279631999932,53547.20330496001
2023-09-08,13:52:53.000,251,10985106,13085,0,1694181172,13122.74981414999,101.27689457999804,53547.20330496001
2023-09-08,13:52:54.000,251,10985169,13005,0,1694181173,13122.77002307999,101.28394371000468,53547.25920192
2023-09-08,13:52:55.000,251,10985125,13365,0,1694181174,13122.736341529999,101.26984544999868,53547.25920192
2023-09-08,13:52:56.000,251,10985147,13285,0,1694181175,13122.77002307999,101.26984544999868,53547.2871504
2023-09-08,13:52:57.000,251,10985134,13325,0,1694181176,13122.729605219989,101.2980419700034,53547.26618904
2023-09-08,13:52:58.000,251,10985097,13325,0,1694181177,13122.648769499989,101.28394371000468,53547.231253440004
2023-09-08,13:52:59.000,251,10985104,13405,0,1694181178,13122.668978429989,101.26984544999868,53547.20330496001
2023-09-08,13:53:00.000,251,10985131,13205,0,1694181179,13122.628560569989,101.2486980600006,53547.27317616001
2023-09-08,13:53:01.000,251,10985103,13325,0,1694181180,13122.615087949998,101.23459980000189,53547.23824056
2023-09-08,13:53:02.000,251,10985143,13525,0,1694181181,13122.588142709988,101.26984544999868,53547.252214800006
2023-09-08,13:53:03.000,251,10985138,13285,0,1694181182,13122.507306989988,101.24164893000125,53547.22426632001
2023-09-08,13:53:04.000,251,10985102,13325,0,1694181183,13122.460152819993,101.21345241000381,53547.16138224
2023-09-08,13:53:05.000,251,10985110,13005,0,1694181184,13122.433207579998,101.22050154000317,53547.09849816
2023-09-08,13:53:06.000,251,10985092,13125,0,1694181185,13122.473625439998,101.19935414999782,53547.17535648001
2023-09-08,13:53:07.000,251,10985114,13125,0,1694181186,13122.460152819993,101.16410850000102,53547.14042088
2023-09-08,13:53:08.000,251,10985140,12965,0,1694181187,13122.419734959993,101.17115763000038,53547.147408
2023-09-08,13:53:09.000,251,10985163,13085,0,1694181188,13122.406262340002,101.09361720000015,53547.147408
2023-09-08,13:53:10.000,251,10985137,13285,0,1694181189,13122.392789719997,101.13591198000358,53547.147408
2023-09-08,13:53:11.000,251,10985100,13165,0,1694181190,13122.433207579998,101.10066632999951,53547.182343600005
2023-09-08,13:53:12.000,251,10985143,13125,0,1694181191,13122.487098060003,101.10771545999887,53547.15439512001
2023-09-08,13:53:13.000,251,10985114,13325,0,1694181192,13122.446680200002,101.05837155000336,53547.16138224
2023-09-08,13:53:14.000,251,10985082,12965,0,1694181193,13122.359108169992,101.13591198000358,53547.07753680001
2023-09-08,13:53:15.000,251,10985123,12765,0,1694181194,13122.386053410002,101.07951894000144,53547.084523920006
2023-09-08,13:53:16.000,251,10985103,13085,0,1694181195,13122.365844480002,101.06542068000272,53547.063562560004
2023-09-08,13:53:17.000,251,10985127,13405,0,1694181196,13122.325426620002,101.01607676999993,53547.07054968
2023-09-08,13:53:18.000,251,10985095,13325,0,1694181197,13122.338899239992,101.051322420004,53547.00766560001
2023-09-08,13:53:19.000,251,10985142,13085,0,1694181198,13122.359108169992,101.00197851000121,53547.112472400004
2023-09-08,13:53:20.000,251,10985101,13485,0,1694181199,13122.278272449992,100.96673286000441,53547.11945952
2023-09-08,13:53:21.000,251,10985168,13365,0,1694181200,13122.251327209997,100.95263459999842,53547.09849816
2023-09-08,13:53:22.000,251,10985159,13245,0,1694181201,13122.177227799992,100.89624156000355,53547.02862696
2023-09-08,13:53:23.000,251,10985076,13245,0,1694181202,13122.183964110001,100.86804503999883,53547.02163984
2023-09-08,13:53:24.000,251,10985124,13005,0,1694181203,13122.177227799992,100.83279939000204,53547.0426012
2023-09-08,13:53:25.000,251,10985110,13085,0,1694181204,13122.143546250001,100.78345547999925,53547.084523920006
2023-09-08,13:53:26.000,251,10985163,13085,0,1694181205,13122.109864699996,100.75525896000181,53547.00766560001
2023-09-08,13:53:27.000,251,10985105,13205,0,1694181206,13122.069446839996,100.6918167900003,53546.965742880006
2023-09-08,13:53:28.000,251,10985114,12925,0,1694181207,13122.069446839996,100.6565711400035,53547.00067848
2023-09-08,13:53:29.000,251,10985110,13125,0,1694181208,13122.02229267,100.61427636000008,53546.99369136
2023-09-08,13:53:30.000,251,10985135,13485,0,1694181209,13122.035765289991,100.60017810000136,53546.97273
2023-09-08,13:53:31.000,251,10985144,13245,0,1694181210,13122.02229267,100.54378505999921,53546.99369136
2023-09-08,13:53:32.000,251,10985129,13125,0,1694181211,13121.93472063999,100.51558854000177,53546.965742880006
2023-09-08,13:53:33.000,251,10985166,13085,0,1694181212,13121.88083016,100.45214637000026,53546.93779440001
2023-09-08,13:53:34.000,251,10985121,13405,0,1694181213,13121.907775399995,100.48739202000434,53546.93779440001
2023-09-08,13:53:35.000,251,10985130,13565,0,1694181214,13121.806730749995,100.45214637000026,53546.87491032
2023-09-08,13:53:36.000,251,10985099,13605,0,1694181215,13121.847148609995,100.42394985000283,53546.97971712
2023-09-08,13:53:37.000,251,10985183,13245,0,1694181216,13121.83367598999,100.40280246000475,53546.92382016
2023-09-08,13:53:38.000,251,10985099,13045,0,1694181217,13121.75284026999,100.42394985000283,53546.93779440001
2023-09-08,13:53:39.000,251,10985140,13125,0,1694181218,13121.69221347999,100.43099898000219,53546.9028588
2023-09-08,13:53:40.000,251,10985080,13245,0,1694181219,13121.59116882999,100.4450972400009,53546.86093608
2023-09-08,13:53:41.000,251,10985106,13365,0,1694181220,13121.584432519994,100.45919549999962,53546.88189744
2023-09-08,13:53:42.000,251,10985137,13165,0,1694181221,13121.517069419999,100.50853941000241,53546.93779440001
2023-09-08,13:53:43.000,251,10985121,13085,0,1694181222,13121.429497389989,100.51558854000177,53546.86093608
2023-09-08,13:53:44.000,251,10985146,13405,0,1694181223,13121.442970009994,100.55788331999793,53546.88888456001
2023-09-08,13:53:45.000,251,10985097,13245,0,1694181224,13121.395815839998,100.57198158000392,53546.88888456001
2023-09-08,13:53:46.000,251,10985097,13365,0,1694181225,13121.234144399998,100.62132548999944,53546.83997472001
2023-09-08,13:53:47.000,251,10985122,13325,0,1694181226,13121.193726539997,100.6565711400035,53546.749142160006
2023-09-08,13:53:48.000,251,10985165,13045,0,1694181227,13121.099418199992,100.6918167900003,53546.80503912
2023-09-08,13:53:49.000,251,10985182,13205,0,1694181228,13121.112890819997,100.67066940000223,53546.798052000006
2023-09-08,13:53:50.000,251,10985127,13205,0,1694181229,13121.045527720002,100.72001330999774,53546.86792320001
2023-09-08,13:53:51.000,251,10985137,13245,0,1694181230,13120.964692000001,100.73411157000373,53546.80503912
2023-09-08,13:53:52.000,251,10985142,13205,0,1694181231,13120.931010449996,100.79755373999797,53546.777090640004
2023-09-08,13:53:53.000,251,10985095,13365,0,1694181232,13120.951219379996,100.79755373999797,53546.846961840005
2023-09-08,13:53:54.000,251,10985105,13365,0,1694181233,13120.863647350001,100.84689765000076,53546.77010352001
2023-09-08,13:53:55.000,251,10985128,13045,0,1694181234,13120.856911039991,100.82575026000268,53546.777090640004
2023-09-08,13:53:56.000,251,10985135,13165,0,1694181235,13120.789547939996,100.84689765000076,53546.72119368001
2023-09-08,13:53:57.000,251,10985124,13245,0,1694181236,13120.73565745999,100.86804503999883,53546.73516792
2023-09-08,13:53:58.000,251,10985108,12965,0,1694181237,13120.668294359995,100.88214330000483,53546.77010352001
2023-09-08,13:53:59.000,251,10985123,13165,0,1694181238,13120.749130079996,100.87509416999819,53546.798052000006
2023-09-08,13:54:00.000,251,10985140,13325,0,1694181239,13120.688503289995,100.88919243000419,53546.798052000006
2023-09-08,13:54:01.000,251,10985115,13205,0,1694181240,13120.61440387999,100.92443808000098,53546.71420656
2023-09-08,13:54:02.000,251,10985128,13285,0,1694181241,13120.53356815999,100.94558546999906,53546.6932452
2023-09-08,13:54:03.000,251,10985162,13245,0,1694181242,13120.58072233,100.9385363399997,53546.70023232001
2023-09-08,13:54:04.000,251,10985140,13165,0,1694181243,13120.567249709995,100.96673286000441,53546.65132248001
2023-09-08,13:54:05.000,251,10985175,13045,0,1694181244,13120.52009554,100.99492938000185,53546.71420656
2023-09-08,13:54:06.000,251,10985179,13125,0,1694181245,13120.49988661,101.02312589999929,53546.6583096
2023-09-08,13:54:07.000,251,10985124,13405,0,1694181246,13120.37189671999,101.02312589999929,53546.679270960005
2023-09-08,13:54:08.000,251,10985155,13005,0,1694181247,13120.358424099999,101.04427329000464,53546.6583096
2023-09-08,13:54:09.000,251,10985137,12925,0,1694181248,13120.385369339994,101.01607676999993,53546.68625808
2023-09-08,13:54:10.000,251,10985177,13285,0,1694181249,13120.284324689994,101.04427329000464,53546.63734824
2023-09-08,13:54:11.000,251,10985091,13285,0,1694181250,13120.277588379999,101.07246981000208,53546.61638688
2023-09-08,13:54:12.000,251,10985107,13125,0,1694181251,13120.196752659998,101.09361720000015,53546.55350280001
2023-09-08,13:54:13.000,251,10985152,13365,0,1694181252,13120.163071109993,101.02312589999929,53546.5884384
2023-09-08,13:54:14.000,251,10985143,13085,0,1694181253,13120.109180629988,101.037224159998,53546.55350280001
2023-09-08,13:54:15.000,251,10985098,13125,0,1694181254,13120.021608599993,101.051322420004,53546.49061872
2023-09-08,13:54:26.000,251,10985151,13365,0,1694181265,13119.56353952,101.051322420004,53546.39978616
2023-09-08,13:54:27.000,251,10985115,13205,0,1694181266,13119.51638534999,101.051322420004,53546.3788248
2023-09-08,13:54:28.000,251,10985132,13085,0,1694181267,13119.45575855999,101.10066632999951,53546.35786344
2023-09-08,13:54:29.000,251,10985099,13485,0,1694181268,13119.36145022,101.12181372000487,53546.26703088001
2023-09-08,13:54:30.000,251,10985095,13245,0,1694181269,13119.38165915,101.17820675999974,53546.343889200005
2023-09-08,13:54:31.000,251,10985145,13405,0,1694181270,13119.36145022,101.23459980000189,53546.32991496
2023-09-08,13:54:32.000,251,10985118,13285,0,1694181271,13119.287350809995,101.28394371000468,53546.30196648
2023-09-08,13:54:33.000,251,10985124,13205,0,1694181272,13119.29408711999,101.33328762000019,53546.32991496
2023-09-08,13:54:34.000,251,10985126,13405,0,1694181273,13119.206515089994,101.36853327000426,53546.274018000004
2023-09-08,13:54:35.000,251,10985122,13005,0,1694181274,13119.226724019994,101.38263153000298,53546.23209528
2023-09-08,13:54:36.000,251,10985164,13405,0,1694181275,13119.19977878,101.50951586999872,53546.28799224001
2023-09-08,13:54:37.000,251,10985100,13245,0,1694181276,13119.159360919999,101.5447615200028,53546.21812104001
2023-09-08,13:54:38.000,251,10985140,13325,0,1694181277,13119.118943059999,101.55181065000215,53546.14126272
2023-09-08,13:54:39.000,251,10985105,13245,0,1694181278,13119.186306159994,101.55181065000215,53546.23209528
2023-09-08,13:54:40.000,251,10985160,13205,0,1694181279,13119.13241567999,101.66459672999918,53546.21812104001
2023-09-08,13:54:41.000,251,10985144,13165,0,1694181280,13119.105470439994,101.7421371599994,53546.25305664
2023-09-08,13:54:42.000,251,10985167,13205,0,1694181281,13119.044843649994,101.69984238000325,53546.1342756
2023-09-08,13:54:43.000,251,10985131,13405,0,1694181282,13119.105470439994,101.79853020000155,53546.176198320005
2023-09-08,13:54:44.000,251,10985174,13325,0,1694181283,13119.031371029989,101.90426714999921,53546.18318544
2023-09-08,13:54:45.000,251,10985131,13325,0,1694181284,13119.065052579994,101.91131627999857,53546.2041468
2023-09-08,13:54:46.000,251,10985090,13245,0,1694181285,13119.091997819989,101.96770932000072,53546.21812104001
2023-09-08,13:54:47.000,251,10985140,13645,0,1694181286,13119.024634719994,102.01000410000415,53546.16921120001
2023-09-08,13:54:48.000,251,10985136,13085,0,1694181287,13119.105470439994,102.05934800999967,53546.12030136001
2023-09-08,13:54:49.000,251,10985140,13005,0,1694181288,13119.159360919999,102.11574105000182,53546.14824984001
2023-09-08,13:54:50.000,251,10985181,13405,0,1694181289,13119.085261509994,102.17213409000396,53546.04344304
2023-09-08,13:54:51.000,251,10985135,13045,0,1694181290,13119.11220674999,102.19328148000204,53546.07139152001
2023-09-08,13:54:52.000,251,10985148,13045,0,1694181291,13119.125679369994,102.26377278000291,53546.106327120004
2023-09-08,13:54:53.000,251,10985178,13165,0,1694181292,13119.125679369994,102.27787104000163,53546.0644044
2023-09-08,13:54:54.000,251,10985117,13125,0,1694181293,13119.118943059999,102.30606755999906,53546.106327120004
2023-09-08,13:54:55.000,251,10985095,13005,0,1694181294,13119.078525199999,102.36246060000121,53546.02946880001
2023-09-08,13:54:56.000,251,10985146,13205,0,1694181295,13119.125679369994,102.35541147000185,53546.12030136001
2023-09-08,13:54:57.000,251,10985075,13285,0,1694181296,13119.091997819989,102.31311668999842,53546.09235288
2023-09-08,13:54:58.000,251,10985185,13285,0,1694181297,13119.017898409998,102.36950973000057,53546.078378640006
2023-09-08,13:54:59.000,251,10985143,13205,0,1694181298,13119.011162099989,102.39770624999801,53546.07139152001
2023-09-08,13:55:00.000,251,10985101,13445,0,1694181299,13118.984216859993,102.39770624999801,53546.0644044
2023-09-08,13:55:01.000,251,10985123,13165,0,1694181300,13118.910117449988,102.42590277000272,53545.9945332
2023-09-08,13:55:02.000,251,10985154,13285,0,1694181301,13118.883172209993,102.44000103000144,53546.02946880001
2023-09-08,13:55:03.000,251,10985150,13165,0,1694181302,13118.856226969998,102.46114841999952,53546.07139152001
2023-09-08,13:55:04.000,251,10985095,13485,0,1694181303,13118.862963279993,102.48229581000487,53546.12030136001
2023-09-08,13:55:05.000,251,10985157,13285,0,1694181304,13118.876435899998,102.45409929000016,53546.09235288
2023-09-08,13:55:06.000,251,10985158,13005,0,1694181305,13118.714764459997,102.47524667999824,53545.9945332
2023-09-08,13:55:07.000,251,10985144,13285,0,1694181306,13118.721500769992,102.52459059000103,53545.97357184
2023-09-08,13:55:08.000,251,10985141,13285,0,1694181307,13118.667610290002,102.47524667999824,53546.008507440005
2023-09-08,13:55:09.000,251,10985102,13405,0,1694181308,13118.633928739997,102.51754146000167,53545.95261048001
2023-09-08,13:55:10.000,251,10985116,13245,0,1694181309,13118.553093019997,102.48229581000487,53545.910687760006
2023-09-08,13:55:11.000,251,10985141,13285,0,1694181310,13118.546356710001,102.48934494000423,53545.86876504
2023-09-08,13:55:12.000,251,10985140,13085,0,1694181311,13118.580038259992,102.41885364000336,53545.959597600006
2023-09-08,13:55:13.000,251,10985108,13085,0,1694181312,13118.539620399992,102.48934494000423,53545.959597600006
2023-09-08,13:55:14.000,251,10985141,13085,0,1694181313,13118.526147780001,102.46114841999952,53545.94562336
2023-09-08,13:55:15.000,251,10985061,13165,0,1694181314,13118.425103130001,102.50344320000295,53545.8547908
2023-09-08,13:55:16.000,251,10985079,13405,0,1694181315,13118.438575749991,102.50344320000295,53545.910687760006
2023-09-08,13:55:17.000,251,10985088,13405,0,1694181316,13118.4048942,102.51049233000231,53545.8547908
2023-09-08,13:55:18.000,251,10985091,13405,0,1694181317,13118.391421579996,102.50344320000295,53545.83382944001
2023-09-08,13:55:19.000,251,10985165,13245,0,1694181318,13118.431839439996,102.53868884999974,53545.88273928001
2023-09-08,13:55:20.000,251,10985139,13285,0,1694181319,13118.425103130001,102.53868884999974,53545.924662
2023-09-08,13:55:21.000,251,10985126,13325,0,1694181320,13118.357740029991,102.58803276000253,53545.840816560005
2023-09-08,13:55:22.000,251,10985096,13165,0,1694181321,13118.425103130001,102.58098363000317,53545.88273928001
2023-09-08,13:55:23.000,251,10985126,13365,0,1694181322,13118.411630509996,102.63737666999805,53545.86876504
2023-09-08,13:55:24.000,251,10985116,13605,0,1694181323,13118.4048942,102.60918015000061,53545.8547908
2023-09-08,13:55:25.000,251,10985120,13445,0,1694181324,13118.391421579996,102.63032753999869,53545.840816560005
2023-09-08,13:55:26.000,251,10985095,13165,0,1694181325,13118.391421579996,102.66557319000276,53545.84780368
2023-09-08,13:55:27.000,251,10985107,13605,0,1694181326,13118.330794789996,102.68672058000084,53545.75697112
2023-09-08,13:55:28.000,251,10985113,13525,0,1694181327,13118.34426741,102.74311362000299,53545.81286808001
2023-09-08,13:55:29.000,251,10985149,13605,0,1694181328,13118.391421579996,102.76426101000106,53545.83382944001
2023-09-08,13:55:30.000,251,10985092,13205,0,1694181329,13118.371212649996,102.76426101000106,53545.81286808001
2023-09-08,13:55:31.000,251,10985099,13365,0,1694181330,13118.36447634,102.82065405000321,53545.81286808001
2023-09-08,13:55:32.000,251,10985107,13605,0,1694181331,13118.33753109999,102.84180144000129,53545.76395824001
2023-09-08,13:55:33.000,251,10985155,13445,0,1694181332,13118.36447634,102.84180144000129,53545.938636240004
2023-09-08,13:55:34.000,251,10985107,13045,0,1694181333,13118.36447634,102.86294882999937,53545.889726400004
2023-09-08,13:55:35.000,251,10985128,12925,0,1694181334,13118.351003719996,102.86999795999873,53545.93164912001
2023-09-08,13:55:36.000,251,10985144,13245,0,1694181335,13118.330794789996,102.88409622000472,53545.959597600006
2023-09-08,13:55:37.000,251,10985127,13005,0,1694181336,13118.27690430999,102.96163664999767,53545.91767488
2023-09-08,13:55:38.000,251,10985102,13045,0,1694181337,13118.26343169,102.95458751999831,53545.95261048001
2023-09-08,13:55:39.000,251,10985086,13365,0,1694181338,13118.18259597,102.92639100000088,53545.90370064001
2023-09-08,13:55:40.000,251,10985116,13605,0,1694181339,13118.169123349995,102.98278404000303,53545.86876504
2023-09-08,13:55:41.000,251,10985186,12925,0,1694181340,13118.07481500999,103.05327534000389,53545.82684232
2023-09-08,13:55:42.000,251,10985110,13325,0,1694181341,13118.07481500999,103.09557012000005,53545.89671352
2023-09-08,13:55:43.000,251,10985145,13485,0,1694181342,13118.01418821999,103.13081577000412,53545.87575216
2023-09-08,13:55:44.000,251,10985135,13245,0,1694181343,13117.98050667,103.15901229000156,53545.910687760006
2023-09-08,13:55:45.000,251,10985170,13325,0,1694181344,13117.899670949999,103.23655272000178,53545.80588096
2023-09-08,13:55:46.000,251,10985127,13325,0,1694181345,13117.859253089999,103.29294576000393,53545.86876504
2023-09-08,13:55:47.000,251,10985196,13205,0,1694181346,13117.758208439998,103.3493387999988,53545.81286808001
2023-09-08,13:55:48.000,251,10985156,12965,0,1694181347,13117.791889989989,103.42687922999903,53545.8547908
2023-09-08,13:55:49.000,251,10985120,13125,0,1694181348,13117.670636409988,103.49032140000054,53545.840816560005
2023-09-08,13:55:50.000,251,10985121,13085,0,1694181349,13117.616745929998,103.53966531000333,53545.83382944001
2023-09-08,13:55:51.000,251,10985109,13245,0,1694181350,13117.643691169993,103.58196008999948,53545.8547908
2023-09-08,13:55:52.000,251,10985118,13365,0,1694181351,13117.589800690002,103.58196008999948,53545.87575216
2023-09-08,13:55:53.000,251,10985120,13165,0,1694181352,13117.542646519993,103.63835313000163,53545.84780368
2023-09-08,13:55:54.000,251,10985185,13045,0,1694181353,13117.428129250002,103.65950051999971,53545.77793248
2023-09-08,13:55:55.000,251,10985109,13005,0,1694181354,13117.394447699997,103.73704094999994,53545.791906720005
2023-09-08,13:55:56.000,251,10985195,13125,0,1694181355,13117.374238769997,103.75818833999801,53545.78491960001
2023-09-08,13:55:57.000,251,10985116,13445,0,1694181356,13117.226039950001,103.81458138000016,53545.69408704001
2023-09-08,13:55:58.000,251,10985119,13165,0,1694181357,13117.246248880001,103.82867963999888,53545.75697112
2023-09-08,13:55:59.000,251,10985108,13285,0,1694181358,13117.300139359992,103.84277790000488,53545.79889384
2023-09-08,13:56:00.000,251,10985117,13525,0,1694181359,13117.266457810001,103.88507268000103,53545.81286808001
2023-09-08,13:56:01.000,251,10985117,13445,0,1694181360,13117.18562209,103.92031832999783,53545.70806128
2023-09-08,13:56:02.000,251,10985140,13245,0,1694181361,13117.205831020001,103.96261311000126,53545.76395824001
2023-09-08,13:56:03.000,251,10985096,13165,0,1694181362,13117.138467919991,104.04015354000148,53545.73600976001
2023-09-08,13:56:04.000,251,10985089,13085,0,1694181363,13117.09805005999,104.08949745000427,53545.72902264
2023-09-08,13:56:05.000,251,10985142,13085,0,1694181364,13117.06436851,104.13884135999979,53545.722035520004
2023-09-08,13:56:06.000,251,10985127,13485,0,1694181365,13117.010478029995,104.18818527000258,53545.69408704001
2023-09-08,13:56:07.000,251,10985116,13165,0,1694181366,13117.01721433999,104.22343091999937,53545.770945360004
2023-09-08,13:56:08.000,251,10985146,13405,0,1694181367,13116.96332386,104.2657257000028,53545.69408704001
2023-09-08,13:56:09.000,251,10985188,13285,0,1694181368,13116.96332386,104.38556090999919,53545.70107416
2023-09-08,13:56:10.000,251,10985082,13245,0,1694181369,13116.922906,104.49834699000348,53545.65216432
2023-09-08,13:56:11.000,251,10985108,13205,0,1694181370,13116.87575182999,104.56178915999772,53545.61722872001
2023-09-08,13:56:12.000,251,10985153,13445,0,1694181371,13116.83533396999,104.62523132999922,53545.554344640004
2023-09-08,13:56:13.000,251,10985151,13285,0,1694181372,13116.83533396999,104.68867350000073,53545.61722872001
2023-09-08,13:56:14.000,251,10985104,13085,0,1694181373,13116.77470717999,104.7591648000016,53545.52639616001
2023-09-08,13:56:15.000,251,10985106,13285,0,1694181374,13116.828597659995,104.81555784000375,53545.624215840005
2023-09-08,13:56:16.000,251,10985134,13285,0,1694181375,13116.86227921,104.9071965300027,53545.69408704001
2023-09-08,13:56:17.000,251,10985096,13125,0,1694181376,13116.87575182999,104.94949130999885,53545.624215840005
2023-09-08,13:56:18.000,251,10985138,13285,0,1694181377,13116.848806589995,105.04112999999779,53545.603254480004
2023-09-08,13:56:19.000,251,10985108,13285,0,1694181378,13116.84207028,105.08342478000122,53545.63819008
2023-09-08,13:56:20.000,251,10985090,13445,0,1694181379,13116.848806589995,105.13981782000337,53545.52639616001
2023-09-08,13:56:21.000,251,10985132,13445,0,1694181380,13116.869015519995,105.19621085999825,53545.53338328
2023-09-08,13:56:22.000,251,10985141,13285,0,1694181381,13116.848806589995,105.2526039000004,53545.52639616001
2023-09-08,13:56:23.000,251,10985143,13365,0,1694181382,13116.949851239995,105.29489868000383,53545.63819008
2023-09-08,13:56:24.000,251,10985124,13365,0,1694181383,13116.970060169995,105.32309520000126,53545.554344640004
2023-09-08,13:56:25.000,251,10985105,12965,0,1694181384,13116.95658754999,105.40063563000149,53545.51940904
2023-09-08,13:56:26.000,251,10985116,13285,0,1694181385,13116.97679647999,105.38653737000277,53545.51940904
2023-09-08,13:56:27.000,251,10985140,13325,0,1694181386,13116.970060169995,105.38653737000277,53545.48447344
2023-09-08,13:56:28.000,251,10985125,13125,0,1694181387,13117.05763219999,105.44997954000428,53545.505434800005
2023-09-08,13:56:29.000,251,10985094,13125,0,1694181388,13117.071104819996,105.43588127999828,53545.5403704
2023-09-08,13:56:30.000,251,10985123,13085,0,1694181389,13117.091313749996,105.45702867000364,53545.575306000006
2023-09-08,13:56:31.000,251,10985143,13325,0,1694181390,13117.09805005999,105.47112693000236,53545.58229312
2023-09-08,13:56:32.000,251,10985111,13125,0,1694181391,13117.151940539996,105.44997954000428,53545.56831888001
2023-09-08,13:56:33.000,251,10985154,13285,0,1694181392,13117.178885779991,105.51342170999851,53545.51940904
2023-09-08,13:56:34.000,251,10985139,13445,0,1694181393,13117.205831020001,105.52047083999787,53545.52639616001
2023-09-08,13:56:35.000,251,10985123,13045,0,1694181394,13117.172149469996,105.59096213999874,53545.48447344
2023-09-08,13:56:36.000,251,10985109,13285,0,1694181395,13117.158676849991,105.5627656200013,53545.49146056
2023-09-08,13:56:37.000,251,10985122,13325,0,1694181396,13117.192358399996,105.60506040000473,53545.554344640004
2023-09-08,13:56:38.000,251,10985142,13285,0,1694181397,13117.172149469996,105.67555169999832,53545.4704992
2023-09-08,13:56:39.000,251,10985163,13405,0,1694181398,13117.14520423,105.69669909000368,53545.51242192
2023-09-08,13:56:40.000,251,10985135,13285,0,1694181399,13117.252985189996,105.73194474000047,53545.63819008
2023-09-08,13:56:41.000,251,10985120,13085,0,1694181400,13117.178885779991,105.74604299999919,53545.603254480004
2023-09-08,13:56:42.000,251,10985135,13245,0,1694181401,13117.212567329996,105.78833778000262,53545.624215840005
2023-09-08,13:56:43.000,251,10985142,13205,0,1694181402,13117.09805005999,105.8094851700007,53545.53338328
2023-09-08,13:56:44.000,251,10985116,13245,0,1694181403,13117.06436851,105.85177995000413,53545.554344640004
2023-09-08,13:56:45.000,251,10985165,13405,0,1694181404,13116.96332386,105.908172989999,53545.4704992
2023-09-08,13:56:46.000,251,10985124,13245,0,1694181405,13117.030686959995,105.91522211999836,53545.59626736001
2023-09-08,13:56:47.000,251,10985124,13565,0,1694181406,13116.95658754999,105.90112385999964,53545.53338328
2023-09-08,13:56:48.000,251,10985128,13285,0,1694181407,13117.01721433999,105.92227124999772,53545.64517720001
2023-09-08,13:56:49.000,251,10985148,13605,0,1694181408,13116.96332386,105.94341864000307,53545.63120296
2023-09-08,13:56:50.000,251,10985132,13325,0,1694181409,13116.909433379995,105.95751690000179,53545.624215840005
2023-09-08,13:56:51.000,251,10985171,13125,0,1694181410,13116.82186135,105.96456603000115,53545.603254480004
2023-09-08,13:56:52.000,251,10985120,13245,0,1694181411,13116.82186135,106.00686081000458,53545.63120296
2023-09-08,13:56:53.000,251,10985115,13525,0,1694181412,13116.80165242,106.04210646000138,53545.66613856001
2023-09-08,13:56:54.000,251,10985147,13005,0,1694181413,13116.633244669989,106.07735210999817,53545.51940904
2023-09-08,13:56:55.000,251,10985123,12925,0,1694181414,13116.673662529989,106.14079427999968,53545.66613856001
2023-09-08,13:56:56.000,251,10985095,13285,0,1694181415,13116.619772049999,106.1689908000044,53545.54735752001
2023-09-08,13:56:57.000,251,10985139,13245,0,1694181416,13116.673662529989,106.18308906000311,53545.63819008
2023-09-08,13:56:58.000,251,10985152,13245,0,1694181417,13116.633244669989,106.19718732000183,53545.59626736001
2023-09-08,13:56:59.000,251,10985099,13245,0,1694181418,13116.572617879989,106.28882601000078,53545.575306000006
2023-09-08,13:57:00.000,251,10985117,13125,0,1694181419,13116.586090499994,106.32407166000485,53545.59626736001
2023-09-08,13:57:01.000,251,10985151,13285,0,1694181420,13116.592826809989,106.38046469999972,53545.6102416
2023-09-08,13:57:02.000,251,10985151,13005,0,1694181421,13116.491782159988,106.44390687000123,53545.63819008
2023-09-08,13:57:03.000,251,10985160,13005,0,1694181422,13116.532200019989,106.42275948000315,53545.65915144
2023-09-08,13:57:04.000,251,10985164,13325,0,1694181423,13116.538936329998,106.45095600000059,53545.64517720001
2023-09-08,13:57:05.000,251,10985138,13165,0,1694181424,13116.498518469998,106.50734904000274,53545.603254480004
2023-09-08,13:57:06.000,251,10985173,13165,0,1694181425,13116.505254779993,106.5143981700021,53545.58928024
2023-09-08,13:57:07.000,251,10985164,13045,0,1694181426,13116.471573229988,106.54259468999953,53545.58229312
2023-09-08,13:57:08.000,251,10985158,13125,0,1694181427,13116.478309539998,106.57079121000424,53545.56831888001
2023-09-08,13:57:09.000,251,10985160,13325,0,1694181428,13116.437891679998,106.58488947000296,53545.58229312
2023-09-08,13:57:10.000,251,10985107,13125,0,1694181429,13116.437891679998,106.5778403400036,53545.56133176
2023-09-08,13:57:11.000,251,10985131,13205,0,1694181430,13116.485045849993,106.6130859900004,53545.63120296
2023-09-08,13:57:12.000,251,10985087,13245,0,1694181431,13116.444627989993,106.59898773000168,53545.56133176
2023-09-08,13:57:13.000,251,10985116,13125,0,1694181432,13116.390737510003,106.59898773000168,53545.51940904
2023-09-08,13:57:14.000,251,10985109,13205,0,1694181433,13116.390737510003,106.60603686000104,53545.58229312
2023-09-08,13:57:15.000,251,10985120,12925,0,1694181434,13116.357055959998,106.66947903000255,53545.48447344
2023-09-08,13:57:16.000,251,10985138,13365,0,1694181435,13116.370528580002,106.68357729000127,53545.56133176
2023-09-08,13:57:17.000,251,10985086,13125,0,1694181436,13116.269483930002,106.7117738099987,53545.46351208
2023-09-08,13:57:18.000,251,10985143,13285,0,1694181437,13116.181911899992,106.70472467999934,53545.40062800001
2023-09-08,13:57:19.000,251,10985128,13165,0,1694181438,13116.222329759992,106.69062642000063,53545.51242192
2023-09-08,13:57:20.000,251,10985156,13245,0,1694181439,13116.161702969992,106.7258720700047,53545.52639616001
2023-09-08,13:57:21.000,251,10985114,13365,0,1694181440,13116.235802379997,106.7258720700047,53545.624215840005
2023-09-08,13:57:22.000,251,10985109,13285,0,1694181441,13116.154966659997,106.71882293999806,53545.51242192
2023-09-08,13:57:23.000,251,10985094,13285,0,1694181442,13116.154966659997,106.66242990000319,53545.49146056
2023-09-08,13:57:24.000,251,10985088,13085,0,1694181443,13116.121285109992,106.69062642000063,53545.42158936
2023-09-08,13:57:25.000,251,10985129,13165,0,1694181444,13116.094339869996,106.6130859900004,53545.46351208
2023-09-08,13:57:26.000,251,10985180,13085,0,1694181445,13116.101076179992,106.64128250999784,53545.44953784001
2023-09-08,13:57:27.000,251,10985161,13165,0,1694181446,13116.074130939996,106.58488947000296,53545.46351208
2023-09-08,13:57:28.000,251,10985120,13125,0,1694181447,13116.033713079996,106.53554556000017,53545.435563600004
2023-09-08,13:57:29.000,251,10985103,13245,0,1694181448,13116.000031529991,106.49325078000402,53545.47748632001
2023-09-08,13:57:30.000,251,10985078,13085,0,1694181449,13115.959613669991,106.45095600000059,53545.44953784001
2023-09-08,13:57:31.000,251,10985118,13245,0,1694181450,13115.94614105,106.41571035000379,53545.44953784001
2023-09-08,13:57:32.000,251,10985119,13245,0,1694181451,13115.851832709996,106.43685774000187,53545.42158936
2023-09-08,13:57:33.000,251,10985107,13165,0,1694181452,13115.811414849995,106.4016120899978,53545.337743920005
2023-09-08,13:57:34.000,251,10985113,13285,0,1694181453,13115.83836008999,106.38046469999972,53545.407615120006
2023-09-08,13:57:35.000,251,10985169,13245,0,1694181454,13115.79794222999,106.33816992000357,53545.407615120006
2023-09-08,13:57:36.000,251,10985139,13445,0,1694181455,13115.79794222999,106.35931731000164,53545.386653760004
2023-09-08,13:57:37.000,251,10985114,13485,0,1694181456,13115.80467854,106.32407166000485,53545.39364088
2023-09-08,13:57:38.000,251,10985119,13285,0,1694181457,13115.67668864999,106.35931731000164,53545.32376968
2023-09-08,13:57:39.000,251,10985128,13045,0,1694181458,13115.74405175,106.3029242699995,53545.37267952
2023-09-08,13:57:40.000,251,10985148,13165,0,1694181459,13115.75752436999,106.33816992000357,53545.31678256
2023-09-08,13:57:41.000,251,10985116,13365,0,1694181460,13115.76426068,106.3029242699995,53545.337743920005
2023-09-08,13:57:42.000,251,10985154,13125,0,1694181461,13115.710370199995,106.3311207900042,53545.28184696001
2023-09-08,13:57:43.000,251,10985096,13285,0,1694181462,13115.69689757999,106.34521905000292,53545.25389848
2023-09-08,13:57:44.000,251,10985101,13285,0,1694181463,13115.78446961,106.37341557000036,53545.35870528001
2023-09-08,13:57:45.000,251,10985104,13205,0,1694181464,13115.81815115999,106.34521905000292,53545.34473104
2023-09-08,13:57:46.000,251,10985120,13285,0,1694181465,13115.83836008999,106.38751382999908,53545.2958212
2023-09-08,13:57:47.000,251,10985095,13325,0,1694181466,13115.831623779995,106.366366440001,53545.25389848
2023-09-08,13:57:48.000,251,10985097,13725,0,1694181467,13115.81815115999,106.34521905000292,53545.218962880004
2023-09-08,13:57:49.000,251,10985106,13245,0,1694181468,13115.89898687999,106.34521905000292,53545.28184696001
2023-09-08,13:57:50.000,251,10985096,13285,0,1694181469,13115.892250569996,106.35931731000164,53545.28184696001
2023-09-08,13:57:51.000,251,10985143,13365,0,1694181470,13115.92593212,106.32407166000485,53545.26088560001
2023-09-08,13:57:52.000,251,10985140,13565,0,1694181471,13115.973086289996,106.38046469999972,53545.30979544001
2023-09-08,13:57:53.000,251,10985178,13205,0,1694181472,13116.060658319991,106.35931731000164,53545.337743920005
2023-09-08,13:57:54.000,251,10985117,13085,0,1694181473,13116.006767840001,106.366366440001,53545.32376968
2023-09-08,13:57:55.000,251,10985098,13085,0,1694181474,13116.094339869996,106.35226818000228,53545.33075680001
2023-09-08,13:57:56.000,251,10985164,13245,0,1694181475,13116.053922009996,106.39456295999844,53545.288834080005
2023-09-08,13:57:57.000,251,10985119,13245,0,1694181476,13116.074130939996,106.35931731000164,53545.22595
2023-09-08,13:57:58.000,251,10985162,13085,0,1694181477,13116.074130939996,106.39456295999844,53545.21197576001
2023-09-08,13:57:59.000,251,10985165,13245,0,1694181478,13116.161702969992,106.38046469999972,53545.30280832
2023-09-08,13:58:00.000,251,10985096,13485,0,1694181479,13116.195384519997,106.39456295999844,53545.32376968
2023-09-08,13:58:01.000,251,10985144,13445,0,1694181480,13116.235802379997,106.41571035000379,53545.30280832
2023-09-08,13:58:02.000,251,10985191,13365,0,1694181481,13116.202120829992,106.45800512999995,53545.23293712001
2023-09-08,13:58:03.000,251,10985153,13405,0,1694181482,13116.242538689992,106.4650542599993,53545.21197576001
2023-09-08,13:58:04.000,251,10985117,13645,0,1694181483,13116.235802379997,106.49325078000402,53545.23293712001
2023-09-08,13:58:05.000,251,10985092,13205,0,1694181484,13116.282956549992,106.49325078000402,53545.26088560001
2023-09-08,13:58:06.000,251,10985130,12965,0,1694181485,13116.262747619992,106.5143981700021,53545.22595
2023-09-08,13:58:07.000,251,10985108,13285,0,1694181486,13116.242538689992,106.54259468999953,53545.1560788
2023-09-08,13:58:08.000,251,10985137,13125,0,1694181487,13116.256011309997,106.54964381999889,53545.1560788
2023-09-08,13:58:09.000,251,10985139,13285,0,1694181488,13116.323374409993,106.53554556000017,53545.26088560001
2023-09-08,13:58:10.000,251,10985112,13445,0,1694181489,13116.303165479992,106.55669294999825,53545.20498864
2023-09-08,13:58:11.000,251,10985138,13165,0,1694181490,13116.262747619992,106.55669294999825,53545.23293712001
2023-09-08,13:58:12.000,251,10985128,13245,0,1694181491,13116.215593449997,106.6130859900004,53545.14909168
2023-09-08,13:58:13.000,251,10985147,13125,0,1694181492,13116.242538689992,106.57079121000424,53545.239924240006
2023-09-08,13:58:14.000,251,10985152,13285,0,1694181493,13116.195384519997,106.57079121000424,53545.24691136
2023-09-08,13:58:15.000,251,10985129,13005,0,1694181494,13116.175175589997,106.54259468999953,53545.17704016
2023-09-08,13:58:16.000,251,10985133,13365,0,1694181495,13116.175175589997,106.55669294999825,53545.23293712001
2023-09-08,13:58:17.000,251,10985136,13045,0,1694181496,13116.168439280002,106.53554556000017,53545.267872720004
2023-09-08,13:58:18.000,251,10985120,13405,0,1694181497,13116.101076179992,106.53554556000017,53545.218962880004
2023-09-08,13:58:19.000,251,10985147,13245,0,1694181498,13116.060658319991,106.49325078000402,53545.17704016
2023-09-08,13:58:20.000,251,10985132,13325,0,1694181499,13115.94614105,106.5143981700021,53545.05825912
2023-09-08,13:58:21.000,251,10985090,13285,0,1694181500,13115.939404739991,106.47210338999867,53545.14909168
2023-09-08,13:58:22.000,251,10985177,13125,0,1694181501,13115.932668429996,106.49325078000402,53545.19101440001
2023-09-08,13:58:23.000,251,10985128,13285,0,1694181502,13115.94614105,106.40866122000443,53545.18402728
2023-09-08,13:58:24.000,251,10985122,13205,0,1694181503,13115.85856901999,106.42980861000251,53545.17704016
2023-09-08,13:58:25.000,251,10985123,13285,0,1694181504,13115.81815115999,106.42980861000251,53545.21197576001
2023-09-08,13:58:26.000,251,10985136,13165,0,1694181505,13115.770996989995,106.43685774000187,53545.1560788
2023-09-08,13:58:27.000,251,10985157,13085,0,1694181506,13115.70363389,106.42275948000315,53545.051272000004
2023-09-08,13:58:28.000,251,10985111,13085,0,1694181507,13115.62279817,106.44390687000123,53545.100181840004
2023-09-08,13:58:29.000,251,10985119,13565,0,1694181508,13115.62279817,106.39456295999844,53545.0862076
2023-09-08,13:58:30.000,251,10985119,13405,0,1694181509,13115.61606185999,106.41571035000379,53545.12813032
2023-09-08,13:58:31.000,251,10985127,13205,0,1694181510,13115.57564399999,106.41571035000379,53545.051272000004
2023-09-08,13:58:32.000,251,10985107,13285,0,1694181511,13115.60258924,106.38751382999908,53545.04428488001
2023-09-08,13:58:33.000,251,10985141,13085,0,1694181512,13115.629534479995,106.3311207900042,53545.072233360006
2023-09-08,13:58:34.000,251,10985151,12965,0,1694181513,13115.609325549995,106.35226818000228,53545.09319472001
2023-09-08,13:58:35.000,251,10985135,13165,0,1694181514,13115.63627078999,106.28882601000078,53545.06524624001
2023-09-08,13:58:36.000,251,10985147,13325,0,1694181515,13115.65647971999,106.28882601000078,53545.03729776
2023-09-08,13:58:37.000,251,10985126,13245,0,1694181516,13115.629534479995,106.28177688000142,53544.96742656
2023-09-08,13:58:38.000,251,10985135,13405,0,1694181517,13115.690161269995,106.26062949000334,53544.953452320005
2023-09-08,13:58:39.000,251,10985157,13325,0,1694181518,13115.78446961,106.19718732000183,53545.0163364
2023-09-08,13:58:40.000,251,10985170,13245,0,1694181519,13115.831623779995,106.16194166999776,53545.03031064
2023-09-08,13:58:41.000,251,10985121,13205,0,1694181520,13115.912459499996,106.08440124000481,53545.02332352001
2023-09-08,13:58:42.000,251,10985130,13005,0,1694181521,13115.892250569996,106.10554863000289,53544.96742656
2023-09-08,13:58:43.000,251,10985128,13245,0,1694181522,13115.993295219996,106.0209590700033,53544.883581120004
2023-09-08,13:58:44.000,251,10985146,13005,0,1694181523,13116.040449389991,105.99981167999795,53544.91851672
2023-09-08,13:58:45.000,251,10985136,13285,0,1694181524,13116.094339869996,105.93636951000371,53544.89056824
2023-09-08,13:58:46.000,251,10985136,13285,0,1694181525,13116.148230350002,105.89407473000028,53544.93249096
2023-09-08,13:58:47.000,251,10985134,13285,0,1694181526,13116.215593449997,105.84473082000477,53544.89755536001
2023-09-08,13:58:48.000,251,10985124,13285,0,1694181527,13116.377264889998,105.76719039000454,53544.98838792
2023-09-08,13:58:49.000,251,10985125,13085,0,1694181528,13116.464836919993,105.7107973500024,53544.93947808
2023-09-08,13:58:50.000,251,10985150,13005,0,1694181529,13116.525463709993,105.64735518000089,53544.97441368001
2023-09-08,13:58:51.000,251,10985137,12845,0,1694181530,13116.579354189998,105.59096213999874,53544.883581120004
2023-09-08,13:58:52.000,251,10985151,13285,0,1694181531,13116.673662529989,105.52047083999787,53544.96043944
2023-09-08,13:58:53.000,251,10985118,13325,0,1694181532,13116.808388729994,105.43588127999828,53544.953452320005
2023-09-08,13:58:54.000,251,10985117,13565,0,1694181533,13116.848806589995,105.4147338900002,53544.89755536001
2023-09-08,13:58:55.000,251,10985130,13285,0,1694181534,13117.02395065,105.33014433000062,53544.92550384001
2023-09-08,13:58:56.000,251,10985110,13285,0,1694181535,13117.111522679996,105.30899694000254,53544.92550384001
2023-09-08,13:58:57.000,251,10985140,13125,0,1694181536,13117.246248880001,105.24555477000104,53544.97441368001
2023-09-08,13:58:58.000,251,10985137,13485,0,1694181537,13117.333820909997,105.22440738000296,53544.97441368001
2023-09-08,13:58:59.000,251,10985078,13605,0,1694181538,13117.448338180002,105.14686695000273,53544.96742656
2023-09-08,13:59:00.000,251,10985174,13245,0,1694181539,13117.522437589992,105.11867042999802,53544.96742656
2023-09-08,13:59:01.000,251,10985096,13165,0,1694181540,13117.684109029993,105.09752303999994,53545.02332352001
2023-09-08,13:59:02.000,251,10985143,13085,0,1694181541,13117.785153679994,105.04817913000443,53545.05825912
2023-09-08,13:59:03.000,251,10985102,12765,0,1694181542,13117.906407259994,105.01293348000036,53545.14210456001
2023-09-08,13:59:04.000,251,10985143,13125,0,1694181543,13117.98050667,104.99883522000164,53545.072233360006
2023-09-08,13:59:05.000,251,10985116,13085,0,1694181544,13118.10176025,104.95654043999821,53545.14210456001
2023-09-08,13:59:06.000,251,10985141,13005,0,1694181545,13118.15565072999,104.94244217999949,53545.10716896
2023-09-08,13:59:07.000,251,10985120,12885,0,1694181546,13118.24322276,104.91424566000205,53545.09319472001
2023-09-08,13:59:08.000,251,10985102,13445,0,1694181547,13118.29711323999,104.90014740000333,53545.12813032
2023-09-08,13:59:09.000,251,10985157,13445,0,1694181548,13118.377948959991,104.8578526199999,53545.14909168
2023-09-08,13:59:10.000,251,10985083,13365,0,1694181549,13118.38468527,104.83670523000183,53545.19101440001
2023-09-08,13:59:11.000,251,10985080,13445,0,1694181550,13118.458784679991,104.81555784000375,53545.239924240006
2023-09-08,13:59:12.000,251,10985119,13445,0,1694181551,13118.438575749991,104.7591648000016,53545.24691136
2023-09-08,13:59:13.000,251,10985127,13245,0,1694181552,13118.458784679991,104.77326306000032,53545.26088560001
2023-09-08,13:59:14.000,251,10985127,13445,0,1694181553,13118.438575749991,104.74506654000288,53545.23293712001
2023-09-08,13:59:15.000,251,10985134,13245,0,1694181554,13118.438575749991,104.69572263000009,53545.267872720004
2023-09-08,13:59:16.000,251,10985113,13365,0,1694181555,13118.418366819991,104.63932958999794,53545.31678256
2023-09-08,13:59:17.000,251,10985113,13245,0,1694181556,13118.357740029991,104.6111330700005,53545.218962880004
2023-09-08,13:59:18.000,251,10985130,13165,0,1694181557,13118.33753109999,104.60408394000115,53545.2958212
2023-09-08,13:59:19.000,251,10985082,13085,0,1694181558,13118.377948959991,104.55474002999836,53545.37966664001
2023-09-08,13:59:20.000,251,10985079,13325,0,1694181559,13118.34426741,104.52654351000092,53545.34473104
2023-09-08,13:59:21.000,251,10985130,13005,0,1694181560,13118.30384955,104.54064176999964,53545.40062800001
2023-09-08,13:59:22.000,251,10985129,13565,0,1694181561,13118.15565072999,104.49834699000348,53545.337743920005
2023-09-08,13:59:23.000,251,10985107,13365,0,1694181562,13118.169123349995,104.48424873000477,53545.337743920005
2023-09-08,13:59:24.000,251,10985099,13245,0,1694181563,13118.08155132,104.51949438000156,53545.386653760004
2023-09-08,13:59:25.000,251,10985089,13365,0,1694181564,13118.07481500999,104.49834699000348,53545.407615120006
2023-09-08,13:59:26.000,251,10985085,13245,0,1694181565,13117.99397928999,104.50539612000284,53545.40062800001
2023-09-08,13:59:27.000,251,10985086,13085,0,1694181566,13117.946825119994,104.5124452500022,53545.37267952
2023-09-08,13:59:28.000,251,10985143,13205,0,1694181567,13117.89293463999,104.49834699000348,53545.3656924
2023-09-08,13:59:29.000,251,10985055,13045,0,1694181568,13117.906407259994,104.49834699000348,53545.39364088
2023-09-08,13:59:30.000,251,10985099,13285,0,1694181569,13117.832307849989,104.49129786000412,53545.39364088
2023-09-08,13:59:31.000,251,10985112,13245,0,1694181570,13117.818835229999,104.47719959999813,53545.35870528001
2023-09-08,13:59:32.000,251,10985120,13525,0,1694181571,13117.724526889993,104.47015046999877,53545.30979544001
2023-09-08,13:59:33.000,251,10985190,13285,0,1694181572,13117.663900099993,104.44195395000133,53545.267872720004
2023-09-08,13:59:34.000,251,10985143,13245,0,1694181573,13117.690845339988,104.44195395000133,53545.3656924
2023-09-08,13:59:35.000,251,10985139,13365,0,1694181574,13117.596536999998,104.39261003999854,53545.24691136
2023-09-08,13:59:36.000,251,10985105,13165,0,1694181575,13117.670636409988,104.35031526000239,53545.35171816
2023-09-08,13:59:37.000,251,10985110,13285,0,1694181576,13117.657163789998,104.38556090999919,53545.31678256
2023-09-08,13:59:38.000,251,10985163,13205,0,1694181577,13117.616745929998,104.33621700000367,53545.239924240006
2023-09-08,13:59:39.000,251,10985130,13365,0,1694181578,13117.522437589992,104.38556090999919,53545.12813032
2023-09-08,13:59:40.000,251,10985183,13085,0,1694181579,13117.556119139997,104.28687309000088,53545.22595
2023-09-08,13:59:41.000,251,10985123,13285,0,1694181580,13117.589800690002,104.27277483000216,53545.22595
2023-09-08,13:59:42.000,251,10985133,13125,0,1694181581,13117.569591760002,104.29392222000024,53545.20498864
2023-09-08,13:59:43.000,251,10985138,12925,0,1694181582,13117.589800690002,104.29392222000024,53545.26088560001
2023-09-08,13:59:44.000,251,10985167,12965,0,1694181583,13117.616745929998,104.25162744000409,53545.28184696001
2023-09-08,13:59:45.000,251,10985143,13125,0,1694181584,13117.603273309993,104.23048004999873,53545.19101440001
2023-09-08,13:59:46.000,251,10985110,13085,0,1694181585,13117.589800690002,104.23752917999809,53545.1560788
2023-09-08,13:59:47.000,251,10985132,13245,0,1694181586,13117.508964970002,104.25867657000344,53545.07922048
2023-09-08,13:59:48.000,251,10985100,13285,0,1694181587,13117.549382830002,104.19523440000194,53545.121143200005
2023-09-08,13:59:49.000,251,10985085,13445,0,1694181588,13117.562855449993,104.18113614000322,53545.16306592001
2023-09-08,13:59:50.000,251,10985149,13165,0,1694181589,13117.596536999998,104.10359571000299,53545.14210456001
2023-09-08,13:59:51.000,251,10985139,13125,0,1694181590,13117.535910209997,104.13884135999979,53545.12813032
2023-09-08,13:59:52.000,251,10985133,13365,0,1694181591,13117.535910209997,104.06130092999956,53545.100181840004
2023-09-08,13:59:53.000,251,10985104,13205,0,1694181592,13117.603273309993,104.03310441000212,53545.07922048
2023-09-08,13:59:54.000,251,10985143,13085,0,1694181593,13117.569591760002,103.9555639800019,53545.072233360006
2023-09-08,13:59:55.000,251,10985140,13165,0,1694181594,13117.603273309993,103.94146572000318,53545.072233360006
2023-09-08,13:59:56.000,251,10985160,13165,0,1694181595,13117.583064379993,103.92736746000446,53545.04428488001
2023-09-08,13:59:57.000,251,10985136,12925,0,1694181596,13117.542646519993,103.8568761600036,53544.9814008
2023-09-08,13:59:58.000,251,10985162,13165,0,1694181597,13117.549382830002,103.8075322500008,53545.03729776
2023-09-08,13:59:59.000,251,10985070,13405,0,1694181598,13117.616745929998,103.73704094999994,53545.0163364
2023-09-08,14:00:00.000,251,10985146,13245,0,1694181599,13117.650427479988,103.69474617000378,53544.98838792
2023-09-08,14:00:01.000,251,10985131,13405,0,1694181600,13117.731263199988,103.63130400000227,53545.03729776
2023-09-08,14:00:02.000,251,10985124,13125,0,1694181601,13117.791889989989,103.56786183000077,53545.0163364
2023-09-08,14:00:03.000,251,10985155,13405,0,1694181602,13117.737999509998,103.4973705299999,53544.89755536001
2023-09-08,14:00:04.000,251,10985145,13325,0,1694181603,13117.778417369998,103.47622314000182,53544.953452320005
2023-09-08,14:00:05.000,251,10985108,13405,0,1694181604,13117.865989399994,103.40573184000095,53544.91851672
2023-09-08,14:00:06.000,251,10985137,13365,0,1694181605,13117.91314356999,103.35638792999816,53544.93249096
2023-09-08,14:00:07.000,251,10985107,13365,0,1694181606,13117.967034049994,103.31409315000201,53544.87659400001
2023-09-08,14:00:08.000,251,10985119,13085,0,1694181607,13118.05460607999,103.27179836999858,53544.91851672
2023-09-08,14:00:09.000,251,10985109,13525,0,1694181608,13118.17585965999,103.22950359000242,53544.97441368001
2023-09-08,14:00:10.000,251,10985089,13285,0,1694181609,13118.19606858999,103.17311055000027,53544.91851672
2023-09-08,14:00:11.000,251,10985128,13285,0,1694181610,13118.33753109999,103.12376664000476,53544.93947808
2023-09-08,14:00:12.000,251,10985122,13165,0,1694181611,13118.431839439996,103.06737360000261,53544.98838792
2023-09-08,14:00:13.000,251,10985110,13125,0,1694181612,13118.539620399992,103.03212794999854,53544.93947808
2023-09-08,14:00:14.000,251,10985121,12965,0,1694181613,13118.654137669997,103.01802968999982,53544.953452320005
2023-09-08,14:00:15.000,251,10985080,13005,0,1694181614,13118.768654940002,102.93344013000024,53544.99537504001
2023-09-08,14:00:16.000,251,10985117,13325,0,1694181615,13118.903381139993,102.94753838999895,53545.0862076
2023-09-08,14:00:17.000,251,10985126,13405,0,1694181616,13119.004425789994,102.89819448000344,53545.072233360006
2023-09-08,14:00:18.000,251,10985127,13285,0,1694181617,13119.085261509994,102.84885057000065,53545.00934928
2023-09-08,14:00:19.000,251,10985102,13165,0,1694181618,13119.159360919999,102.8065557900045,53545.00934928
2023-09-08,14:00:20.000,251,10985070,13405,0,1694181619,13119.24019664,102.79950665999786,53545.072233360006
2023-09-08,14:00:21.000,251,10985101,13125,0,1694181620,13119.29408711999,102.75016275000235,53545.06524624001
2023-09-08,14:00:22.000,251,10985085,13045,0,1694181621,13119.39513176999,102.70786796999892,53545.16306592001
2023-09-08,14:00:23.000,251,10985131,13445,0,1694181622,13119.44228594,102.67967145000148,53545.18402728
2023-09-08,14:00:24.000,251,10985110,13205,0,1694181623,13119.44228594,102.61622927999997,53545.1560788
2023-09-08,14:00:25.000,251,10985098,13125,0,1694181624,13119.46249487,102.58803276000253,53545.14909168
2023-09-08,14:00:26.000,251,10985075,13165,0,1694181625,13119.49617641999,102.53163972000038,53545.218962880004
2023-09-08,14:00:27.000,251,10985091,13245,0,1694181626,13119.43554962999,102.48229581000487,53545.18402728
2023-09-08,14:00:28.000,251,10985117,12885,0,1694181627,13119.42207701,102.47524667999824,53545.1560788
2023-09-08,14:00:29.000,251,10985095,12925,0,1694181628,13119.368186529995,102.41885364000336,53545.19800152
2023-09-08,14:00:30.000,251,10985082,13045,0,1694181629,13119.37492283999,102.36246060000121,53545.26088560001
2023-09-08,14:00:31.000,251,10985121,13205,0,1694181630,13119.34124129,102.32721495000442,53545.337743920005
2023-09-08,14:00:32.000,251,10985122,13205,0,1694181631,13119.27387818999,102.32721495000442,53545.30979544001
2023-09-08,14:00:33.000,251,10985098,13685,0,1694181632,13119.206515089994,102.27082191000227,53545.30979544001
2023-09-08,14:00:34.000,251,10985094,13285,0,1694181633,13119.098734129999,102.24262539000483,53545.25389848
2023-09-08,14:00:35.000,251,10985137,13045,0,1694181634,13119.078525199999,102.19328148000204,53545.24691136
2023-09-08,14:00:36.000,251,10985147,13365,0,1694181635,13118.943798999993,102.17213409000396,53545.239924240006
2023-09-08,14:00:37.000,251,10985104,12925,0,1694181636,13118.836018039998,102.1650849600046,53545.24691136
2023-09-08,14:00:38.000,251,10985144,13245,0,1694181637,13118.795600179998,102.11574105000182,53545.218962880004
2023-09-08,14:00:39.000,251,10985098,13445,0,1694181638,13118.809072800002,102.07344626999839,53545.35870528001
2023-09-08,14:00:40.000,251,10985067,13485,0,1694181639,13118.734973389997,102.07344626999839,53545.34473104
2023-09-08,14:00:41.000,251,10985136,13565,0,1694181640,13118.647401360002,102.03820062000159,53545.2958212
2023-09-08,14:00:42.000,251,10985098,13005,0,1694181641,13118.573301949997,102.01000410000415,53545.23293712001
2023-09-08,14:00:43.000,251,10985133,13285,0,1694181642,13118.586774570002,102.0029549700048,53545.24691136
2023-09-08,14:00:44.000,251,10985166,13285,0,1694181643,13118.546356710001,101.9888567099988,53545.239924240006
2023-09-08,14:00:45.000,251,10985113,13245,0,1694181644,13118.526147780001,101.92541454000457,53545.24691136
2023-09-08,14:00:46.000,251,10985136,13365,0,1694181645,13118.452048369996,101.90426714999921,53545.20498864
2023-09-08,14:00:47.000,251,10985142,13085,0,1694181646,13118.438575749991,101.89721801999985,53545.239924240006
2023-09-08,14:00:48.000,251,10985122,13445,0,1694181647,13118.445312060001,101.81967758999963,53545.19101440001
2023-09-08,14:00:49.000,251,10985159,13285,0,1694181648,13118.512675159996,101.78443194000283,53545.22595
2023-09-08,14:00:50.000,251,10985079,12965,0,1694181649,13118.505938850001,101.74918628999876,53545.18402728
2023-09-08,14:00:51.000,251,10985111,13245,0,1694181650,13118.519411469992,101.6786949899979,53545.13511744
2023-09-08,14:00:52.000,251,10985134,13445,0,1694181651,13118.505938850001,101.6082036900043,53545.10716896
2023-09-08,14:00:53.000,251,10985114,13405,0,1694181652,13118.606983500002,101.56590891000087,53545.11415608001
2023-09-08,14:00:54.000,251,10985119,13005,0,1694181653,13118.606983500002,101.53771239000343,53545.05825912
2023-09-08,14:00:55.000,251,10985147,12925,0,1694181654,13118.681082909992,101.46722109000257,53545.10716896
2023-09-08,14:00:56.000,251,10985144,13045,0,1694181655,13118.782127559993,101.40377892000106,53545.14909168
2023-09-08,14:00:57.000,251,10985083,12885,0,1694181656,13118.869699589988,101.35443500999827,53545.13511744
2023-09-08,14:00:58.000,251,10985079,13605,0,1694181657,13118.822545419993,101.33328762000019,53545.02332352001
2023-09-08,14:00:59.000,251,10985085,13325,0,1694181658,13118.950535309988,101.2486980600006,53545.0163364
2023-09-08,14:01:00.000,251,10985104,13085,0,1694181659,13118.997689479998,101.22050154000317,53545.06524624001
2023-09-08,14:01:01.000,251,10985145,13125,0,1694181660,13119.058316269999,101.16410850000102,53545.0163364
2023-09-08,14:01:02.000,251,10985115,13165,0,1694181661,13119.091997819989,101.14296111000294,53545.002362160005
2023-09-08,14:01:03.000,251,10985107,13245,0,1694181662,13119.24019664,101.10771545999887,53545.06524624001
2023-09-08,14:01:04.000,251,10985147,13285,0,1694181663,13119.24019664,101.07246981000208,53545.072233360006
2023-09-08,14:01:05.000,251,10985127,13365,0,1694181664,13119.31429604999,101.05837155000336,53545.05825912
2023-09-08,14:01:06.000,251,10985093,12965,0,1694181665,13119.32103236,101.00902764000057,53545.03031064
2023-09-08,14:01:07.000,251,10985126,13085,0,1694181666,13119.327768669995,101.03017502999865,53545.0163364
2023-09-08,14:01:08.000,251,10985140,13245,0,1694181667,13119.327768669995,101.037224159998,53545.02332352001
2023-09-08,14:01:09.000,251,10985124,13405,0,1694181668,13119.38165915,100.95968372999778,53544.97441368001
2023-09-08,14:01:10.000,251,10985106,13085,0,1694181669,13119.35471390999,100.9385363399997,53545.03729776
2023-09-08,14:01:11.000,251,10985138,13125,0,1694181670,13119.42207701,100.9385363399997,53545.14909168
2023-09-08,14:01:12.000,251,10985121,13125,0,1694181671,13119.41534069999,100.87509416999819,53545.10716896
2023-09-08,14:01:13.000,251,10985125,13365,0,1694181672,13119.37492283999,100.86804503999883,53545.100181840004
2023-09-08,14:01:14.000,251,10985102,13445,0,1694181673,13119.307559739995,100.88214330000483,53545.100181840004
2023-09-08,14:01:15.000,251,10985134,13485,0,1694181674,13119.226724019994,100.87509416999819,53545.04428488001
2023-09-08,14:01:16.000,251,10985135,13285,0,1694181675,13119.21998771,100.86804503999883,53545.11415608001
2023-09-08,14:01:17.000,251,10985082,13325,0,1694181676,13119.13241567999,100.86099590999947,53545.04428488001
2023-09-08,14:01:18.000,251,10985132,13605,0,1694181677,13119.159360919999,100.9032906900029,53545.11415608001
2023-09-08,14:01:19.000,251,10985104,13165,0,1694181678,13119.078525199999,100.9032906900029,53545.06524624001
2023-09-08,14:01:20.000,251,10985062,13445,0,1694181679,13119.071788889989,100.92443808000098,53545.121143200005
2023-09-08,14:01:21.000,251,10985127,13565,0,1694181680,13118.990953169989,100.96673286000441,53545.14210456001
2023-09-08,14:01:22.000,251,10985148,13045,0,1694181681,13118.883172209993,100.98788025000249,53545.051272000004
2023-09-08,14:01:23.000,251,10985135,13565,0,1694181682,13118.836018039998,101.051322420004,53545.14210456001
2023-09-08,14:01:24.000,251,10985134,13445,0,1694181683,13118.829281730003,101.07246981000208,53545.13511744
2023-09-08,14:01:25.000,251,10985125,13125,0,1694181684,13118.728237080002,101.11476458999823,53545.002362160005
2023-09-08,14:01:26.000,251,10985122,13405,0,1694181685,13118.701291839992,101.16410850000102,53545.07922048
2023-09-08,14:01:27.000,251,10985115,12965,0,1694181686,13118.667610290002,101.20640328000445,53545.051272000004
2023-09-08,14:01:28.000,251,10985076,13565,0,1694181687,13118.667610290002,101.23459980000189,53545.0862076
2023-09-08,14:01:29.000,251,10985146,13365,0,1694181688,13118.633928739997,101.24164893000125,53545.12813032
2023-09-08,14:01:30.000,251,10985139,13325,0,1694181689,13118.573301949997,101.29099284000404,53545.121143200005
2023-09-08,14:01:31.000,251,10985084,13365,0,1694181690,13118.458784679991,101.34033674999955,53544.9814008
2023-09-08,14:01:32.000,251,10985106,13445,0,1694181691,13118.411630509996,101.37558240000362,53545.002362160005
2023-09-08,14:01:33.000,251,10985076,13325,0,1694181692,13118.425103130001,101.37558240000362,53545.051272000004
2023-09-08,14:01:34.000,251,10985155,13325,0,1694181693,13118.32405848,101.41082805000042,53544.94646520001
2023-09-08,14:01:35.000,251,10985130,13365,0,1694181694,13118.351003719996,101.41082805000042,53545.002362160005
2023-09-08,14:01:36.000,251,10985137,13325,0,1694181695,13118.36447634,101.41787717999978,53545.00934928
2023-09-08,14:01:37.000,251,10985126,13285,0,1694181696,13118.29711323999,101.44607370000449,53544.953452320005
2023-09-08,14:01:38.000,251,10985107,13285,0,1694181697,13118.26343169,101.43902456999785,53544.93947808
2023-09-08,14:01:39.000,251,10985119,13525,0,1694181698,13118.249959069995,101.4319754399985,53544.953452320005
2023-09-08,14:01:40.000,251,10985093,13365,0,1694181699,13118.229750139995,101.43902456999785,53544.94646520001
2023-09-08,14:01:41.000,251,10985121,13245,0,1694181700,13118.169123349995,101.4319754399985,53544.87659400001
2023-09-08,14:01:42.000,251,10985111,13125,0,1694181701,13118.169123349995,101.41082805000042,53544.93249096
2023-09-08,14:01:43.000,251,10985117,13085,0,1694181702,13118.169123349995,101.41082805000042,53544.96043944
2023-09-08,14:01:44.000,251,10985131,13605,0,1694181703,13118.09502393999,101.37558240000362,53544.92550384001
2023-09-08,14:01:45.000,251,10985139,13285,0,1694181704,13118.068078699995,101.38968066000234,53544.91851672
2023-09-08,14:01:46.000,251,10985067,13205,0,1694181705,13118.04113346,101.35443500999827,53544.86960688
2023-09-08,14:01:47.000,251,10985121,13365,0,1694181706,13117.946825119994,101.34738587999891,53544.834671280005
2023-09-08,14:01:48.000,251,10985111,13285,0,1694181707,13117.95356142999,101.32623849000083,53544.80672280001
2023-09-08,14:01:49.000,251,10985125,13525,0,1694181708,13117.95356142999,101.26984544999868,53544.834671280005
2023-09-08,14:01:50.000,251,10985145,13005,0,1694181709,13117.89293463999,101.27689457999804,53544.81370992
2023-09-08,14:01:51.000,251,10985123,13205,0,1694181710,13117.89293463999,101.22755067000253,53544.76480008
2023-09-08,14:01:52.000,251,10985105,13285,0,1694181711,13117.865989399994,101.21345241000381,53544.79274856
2023-09-08,14:01:53.000,251,10985117,13125,0,1694181712,13117.859253089999,101.17820675999974,53544.76480008
2023-09-08,14:01:54.000,251,10985110,13045,0,1694181713,13117.771681059989,101.20640328000445,53544.65300616
2023-09-08,14:01:55.000,251,10985115,13245,0,1694181714,13117.751472129989,101.21345241000381,53544.65300616
2023-09-08,14:01:56.000,251,10985128,13085,0,1694181715,13117.771681059989,101.1852558899991,53544.69492888
2023-09-08,14:01:57.000,251,10985143,13605,0,1694181716,13117.717790579998,101.1500102400023,53544.5971092
2023-09-08,14:01:58.000,251,10985122,13125,0,1694181717,13117.670636409988,101.15705937000166,53544.569160720006
2023-09-08,14:01:59.000,251,10985120,13405,0,1694181718,13117.778417369998,101.09361720000015,53544.5971092
2023-09-08,14:02:00.000,251,10985110,13325,0,1694181719,13117.717790579998,101.13591198000358,53544.5971092
2023-09-08,14:02:01.000,251,10985137,13325,0,1694181720,13117.737999509998,101.051322420004,53544.618070560005
2023-09-08,14:02:02.000,251,10985138,13365,0,1694181721,13117.650427479988,101.12886285000423,53544.48531528
2023-09-08,14:02:03.000,251,10985098,13365,0,1694181722,13117.724526889993,101.06542068000272,53544.49230240001
2023-09-08,14:02:04.000,251,10985128,13325,0,1694181723,13117.731263199988,101.10771545999887,53544.513263759996
2023-09-08,14:02:05.000,251,10985086,13245,0,1694181724,13117.717790579998,101.0865680700008,53544.35954712
2023-09-08,14:02:06.000,251,10985113,13285,0,1694181725,13117.697581649998,101.12181372000487,53544.33858576
2023-09-08,14:02:07.000,251,10985158,13285,0,1694181726,13117.812098919989,101.07246981000208,53544.401469840006
2023-09-08,14:02:08.000,251,10985133,13205,0,1694181727,13117.805362609994,101.06542068000272,53544.37352136001
2023-09-08,14:02:09.000,251,10985106,13325,0,1694181728,13117.919879879999,101.05837155000336,53544.43640544
2023-09-08,14:02:10.000,251,10985067,13205,0,1694181729,13117.886198329994,101.02312589999929,53544.35954712
2023-09-08,14:02:11.000,251,10985078,13205,0,1694181730,13117.872725709989,101.04427329000464,53544.26172744
2023-09-08,14:02:12.000,251,10985108,13125,0,1694181731,13117.926616189994,101.037224159998,53544.25474032001
2023-09-08,14:02:13.000,251,10985119,13205,0,1694181732,13118.027660839994,100.98083112000313,53544.29666304
2023-09-08,14:02:14.000,251,10985113,13365,0,1694181733,13118.03439714999,101.01607676999993,53544.29666304
2023-09-08,14:02:15.000,251,10985105,13445,0,1694181734,13118.06134239,100.96673286000441,53544.22679184001
2023-09-08,14:02:16.000,251,10985069,13085,0,1694181735,13118.11523286999,100.97378199000377,53544.26172744
2023-09-08,14:02:17.000,251,10985114,13125,0,1694181736,13118.169123349995,100.97378199000377,53544.29666304
2023-09-08,14:02:18.000,251,10985086,13245,0,1694181737,13118.128705489995,100.98788025000249,53544.22679184001
2023-09-08,14:02:19.000,251,10985081,13525,0,1694181738,13118.17585965999,100.98083112000313,53544.2477532
2023-09-08,14:02:20.000,251,10985121,13245,0,1694181739,13118.22301383,100.98083112000313,53544.29666304
2023-09-08,14:02:21.000,251,10985148,13645,0,1694181740,13118.229750139995,100.96673286000441,53544.21980472
2023-09-08,14:02:22.000,251,10985128,13565,0,1694181741,13118.21627751999,100.96673286000441,53544.19185624
2023-09-08,14:02:23.000,251,10985096,13085,0,1694181742,13118.28364062,100.9385363399997,53544.25474032001
2023-09-08,14:02:24.000,251,10985129,13285,0,1694181743,13118.351003719996,100.92443808000098,53544.26871456
2023-09-08,14:02:25.000,251,10985125,13205,0,1694181744,13118.310585859996,100.9385363399997,53544.29666304
2023-09-08,14:02:26.000,251,10985128,13245,0,1694181745,13118.290376929996,100.95968372999778,53544.26172744
2023-09-08,14:02:27.000,251,10985144,13005,0,1694181746,13118.22301383,100.93148721000034,53544.163907760005
2023-09-08,14:02:28.000,251,10985112,13125,0,1694181747,13118.22301383,100.97378199000377,53544.233778960006
2023-09-08,14:02:29.000,251,10985121,13205,0,1694181748,13118.28364062,100.91738895000162,53544.282688800005
2023-09-08,14:02:30.000,251,10985123,13125,0,1694181749,13118.22301383,100.95968372999778,53544.27570168001
2023-09-08,14:02:31.000,251,10985082,13405,0,1694181750,13118.290376929996,100.97378199000377,53544.3176244
2023-09-08,14:02:32.000,251,10985124,13365,0,1694181751,13118.229750139995,100.99492938000185,53544.31063728
2023-09-08,14:02:33.000,251,10985094,13285,0,1694181752,13118.16238704,101.00197851000121,53544.233778960006
2023-09-08,14:02:34.000,251,10985144,13245,0,1694181753,13118.19606858999,101.00197851000121,53544.30365016001
2023-09-08,14:02:35.000,251,10985110,12925,0,1694181754,13118.15565072999,101.00902764000057,53544.331598640005
2023-09-08,14:02:36.000,251,10985076,13165,0,1694181755,13118.09502393999,101.07246981000208,53544.33858576
2023-09-08,14:02:37.000,251,10985095,13285,0,1694181756,13118.03439714999,101.0865680700008,53544.21980472
2023-09-08,14:02:38.000,251,10985111,13285,0,1694181757,13118.007451909994,101.11476458999823,53544.28967592
2023-09-08,14:02:39.000,251,10985127,13445,0,1694181758,13117.967034049994,101.11476458999823,53544.282688800005
2023-09-08,14:02:40.000,251,10985170,13285,0,1694181759,13117.960297739999,101.14296111000294,53544.31063728
2023-09-08,14:02:41.000,251,10985121,13205,0,1694181760,13117.899670949999,101.16410850000102,53544.28967592
2023-09-08,14:02:42.000,251,10985113,13085,0,1694181761,13117.764944749993,101.23459980000189,53544.19884336
2023-09-08,14:02:43.000,251,10985099,13165,0,1694181762,13117.731263199988,101.22050154000317,53544.22679184001
2023-09-08,14:02:44.000,251,10985143,13285,0,1694181763,13117.677372719998,101.25574718999997,53544.20583048001
2023-09-08,14:02:45.000,251,10985088,13285,0,1694181764,13117.630218550003,101.26279631999932,53544.2477532
2023-09-08,14:02:46.000,251,10985126,13245,0,1694181765,13117.569591760002,101.28394371000468,53544.20583048001
2023-09-08,14:02:47.000,251,10985146,13365,0,1694181766,13117.495492349997,101.27689457999804,53544.114997920005
2023-09-08,14:02:48.000,251,10985152,13245,0,1694181767,13117.461810799992,101.29099284000404,53544.21980472
2023-09-08,14:02:49.000,251,10985117,13565,0,1694181768,13117.455074489997,101.30509110000276,53544.212817600004
2023-09-08,14:02:50.000,251,10985088,13365,0,1694181769,13117.333820909997,101.31214023000211,53544.12198504
2023-09-08,14:02:51.000,251,10985126,13045,0,1694181770,13117.293403049996,101.34033674999955,53544.12198504
2023-09-08,14:02:52.000,251,10985092,13205,0,1694181771,13117.212567329996,101.38968066000234,53544.02416536
2023-09-08,14:02:53.000,251,10985143,13325,0,1694181772,13117.1249953,101.42492630999914,53543.98224264
2023-09-08,14:02:54.000,251,10985112,13285,0,1694181773,13117.14520423,101.38968066000234,53544.10801080001
2023-09-08,14:02:55.000,251,10985097,13085,0,1694181774,13117.08457744,101.43902456999785,53544.01717824001
2023-09-08,14:02:56.000,251,10985110,13285,0,1694181775,13117.07784112999,101.43902456999785,53544.045126720004
2023-09-08,14:02:57.000,251,10985135,13285,0,1694181776,13117.010478029995,101.45312283000385,53544.010191119996
2023-09-08,14:02:58.000,251,10985100,13245,0,1694181777,13116.922906,101.45312283000385,53543.8634616
2023-09-08,14:02:59.000,251,10985098,13365,0,1694181778,13116.929642309995,101.46722109000257,53543.842500239996
2023-09-08,14:03:00.000,251,10985097,12965,0,1694181779,13116.88248814,101.44607370000449,53543.877435840004
2023-09-08,14:03:01.000,251,10985088,13285,0,1694181780,13116.909433379995,101.47427022000193,53543.82153888001
2023-09-08,14:03:02.000,251,10985129,13365,0,1694181781,13116.808388729994,101.49541761,53543.7935904
2023-09-08,14:03:03.000,251,10985092,13125,0,1694181782,13116.81512503999,101.48131935000129,53543.75166768001
2023-09-08,14:03:04.000,251,10985129,13525,0,1694181783,13116.85554289999,101.46722109000257,53543.84948736001
2023-09-08,14:03:05.000,251,10985112,13325,0,1694181784,13116.85554289999,101.50246673999936,53543.76564192
2023-09-08,14:03:06.000,251,10985114,13165,0,1694181785,13116.828597659995,101.44607370000449,53543.730706320006
2023-09-08,14:03:07.000,251,10985123,13365,0,1694181786,13116.808388729994,101.48131935000129,53543.6887836
2023-09-08,14:03:08.000,251,10985137,13205,0,1694181787,13116.767970869994,101.46722109000257,53543.6189124
2023-09-08,14:03:09.000,251,10985142,13365,0,1694181788,13116.78144349,101.53066326000408,53543.6189124
2023-09-08,14:03:10.000,251,10985126,13125,0,1694181789,13116.80165242,101.49541761,53543.66782224
2023-09-08,14:03:11.000,251,10985084,13405,0,1694181790,13116.84207028,101.45312283000385,53543.59795104
2023-09-08,14:03:12.000,251,10985134,13365,0,1694181791,13116.741025629999,101.47427022000193,53543.51410560001
2023-09-08,14:03:13.000,251,10985128,13245,0,1694181792,13116.82186135,101.49541761,53543.542054080004
2023-09-08,14:03:14.000,251,10985120,13205,0,1694181793,13116.83533396999,101.46017196000321,53543.52109272
2023-09-08,14:03:15.000,251,10985120,13325,0,1694181794,13116.82186135,101.44607370000449,53543.51410560001
2023-09-08,14:03:16.000,251,10985139,12925,0,1694181795,13116.82186135,101.47427022000193,53543.46519576001
2023-09-08,14:03:17.000,251,10985113,13325,0,1694181796,13116.79491610999,101.48131935000129,53543.36038896
2023-09-08,14:03:18.000,251,10985105,13245,0,1694181797,13116.86227921,101.44607370000449,53543.304492
2023-09-08,14:03:19.000,251,10985120,13245,0,1694181798,13116.91616968999,101.49541761,53543.41628592001
2023-09-08,14:03:20.000,251,10985142,13045,0,1694181799,13116.94311493,101.48131935000129,53543.444234400005
2023-09-08,14:03:21.000,251,10985115,13485,0,1694181800,13116.929642309995,101.46722109000257,53543.374363200004
2023-09-08,14:03:22.000,251,10985093,13125,0,1694181801,13116.97679647999,101.45312283000385,53543.35340184
2023-09-08,14:03:23.000,251,10985102,13085,0,1694181802,13116.98353279,101.47427022000193,53543.29051776
2023-09-08,14:03:24.000,251,10985131,13045,0,1694181803,13117.01721433999,101.47427022000193,53543.29750488001
2023-09-08,14:03:25.000,251,10985095,13365,0,1694181804,13117.030686959995,101.47427022000193,53543.28353064
2023-09-08,14:03:26.000,251,10985064,13245,0,1694181805,13117.1249953,101.47427022000193,53543.31147912
2023-09-08,14:03:27.000,251,10985093,13245,0,1694181806,13117.11825898999,101.49541761,53543.2346208
2023-09-08,14:03:28.000,251,10985122,13245,0,1694181807,13117.246248880001,101.50246673999936,53543.33244048
2023-09-08,14:03:29.000,251,10985108,13165,0,1694181808,13117.300139359992,101.48131935000129,53543.26256928
2023-09-08,14:03:30.000,251,10985120,13165,0,1694181809,13117.300139359992,101.50246673999936,53543.19269808
2023-09-08,14:03:31.000,251,10985109,13525,0,1694181810,13117.313611979996,101.50951586999872,53543.1647496
2023-09-08,14:03:32.000,251,10985106,12925,0,1694181811,13117.380975079992,101.52361413000472,53543.21365944
2023-09-08,14:03:33.000,251,10985090,13405,0,1694181812,13117.475283419997,101.53066326000408,53543.171736719996
2023-09-08,14:03:34.000,251,10985092,13325,0,1694181813,13117.589800690002,101.51656499999808,53543.22064656001
2023-09-08,14:03:35.000,251,10985144,13205,0,1694181814,13117.535910209997,101.57295804000023,53543.171736719996
2023-09-08,14:03:36.000,251,10985071,12925,0,1694181815,13117.650427479988,101.50951586999872,53543.206672320004
2023-09-08,14:03:37.000,251,10985113,13405,0,1694181816,13117.697581649998,101.53066326000408,53543.29750488001
2023-09-08,14:03:38.000,251,10985119,13205,0,1694181817,13117.737999509998,101.49541761,53543.24160792
2023-09-08,14:03:39.000,251,10985118,13285,0,1694181818,13117.731263199988,101.58705629999895,53543.227633680006
2023-09-08,14:03:40.000,251,10985090,13325,0,1694181819,13117.731263199988,101.55885978000151,53543.15077536001
2023-09-08,14:03:41.000,251,10985129,13445,0,1694181820,13117.825571539994,101.53771239000343,53543.206672320004
2023-09-08,14:03:42.000,251,10985122,13445,0,1694181821,13117.859253089999,101.53066326000408,53543.17872384001
2023-09-08,14:03:43.000,251,10985092,13525,0,1694181822,13117.845780469994,101.55885978000151,53543.206672320004
2023-09-08,14:03:44.000,251,10985105,13045,0,1694181823,13117.886198329994,101.53066326000408,53543.19269808
2023-09-08,14:03:45.000,251,10985087,13085,0,1694181824,13117.940088809999,101.49541761,53543.22064656001
2023-09-08,14:03:46.000,251,10985141,13365,0,1694181825,13117.919879879999,101.48131935000129,53543.26955640001
2023-09-08,14:03:47.000,251,10985080,13245,0,1694181826,13117.859253089999,101.46722109000257,53543.19269808
2023-09-08,14:03:48.000,251,10985121,13325,0,1694181827,13117.832307849989,101.47427022000193,53543.17872384001
2023-09-08,14:03:49.000,251,10985071,13285,0,1694181828,13117.899670949999,101.46722109000257,53543.2346208
2023-09-08,14:03:50.000,251,10985067,13205,0,1694181829,13117.906407259994,101.44607370000449,53543.19269808
2023-09-08,14:03:51.000,251,10985089,13325,0,1694181830,13117.818835229999,101.46722109000257,53543.13680112
2023-09-08,14:03:52.000,251,10985100,13285,0,1694181831,13117.812098919989,101.45312283000385,53543.157762480005
2023-09-08,14:03:53.000,251,10985103,13405,0,1694181832,13117.865989399994,101.44607370000449,53543.22064656001
2023-09-08,14:03:54.000,251,10985137,13205,0,1694181833,13117.818835229999,101.43902456999785,53543.206672320004
2023-09-08,14:03:55.000,251,10985113,13245,0,1694181834,13117.758208439998,101.49541761,53543.15077536001
2023-09-08,14:03:56.000,251,10985070,13285,0,1694181835,13117.744735819993,101.49541761,53543.227633680006
2023-09-08,14:03:57.000,251,10985117,13285,0,1694181836,13117.657163789998,101.50951586999872,53543.17872384001
2023-09-08,14:03:58.000,251,10985108,13245,0,1694181837,13117.670636409988,101.55181065000215,53543.18571096
2023-09-08,14:03:59.000,251,10985127,12965,0,1694181838,13117.690845339988,101.53771239000343,53543.227633680006
2023-09-08,14:04:00.000,251,10985116,13445,0,1694181839,13117.663900099993,101.55885978000151,53543.18571096
2023-09-08,14:04:01.000,251,10985090,13285,0,1694181840,13117.643691169993,101.59410542999831,53543.19269808
2023-09-08,14:04:02.000,251,10985076,13245,0,1694181841,13117.589800690002,101.6082036900043,53543.14378824
2023-09-08,14:04:03.000,251,10985106,13285,0,1694181842,13117.569591760002,101.62935108000238,53543.21365944
2023-09-08,14:04:04.000,251,10985113,13085,0,1694181843,13117.556119139997,101.63640021000174,53543.171736719996
2023-09-08,14:04:05.000,251,10985098,13245,0,1694181844,13117.522437589992,101.6786949899979,53543.10186552001
2023-09-08,14:04:06.000,251,10985118,13285,0,1694181845,13117.502228659992,101.66459672999918,53543.0948784
2023-09-08,14:04:07.000,251,10985112,13045,0,1694181846,13117.515701279997,101.67164585999853,53543.12282688
2023-09-08,14:04:08.000,251,10985111,13285,0,1694181847,13117.562855449993,101.69279325000389,53543.14378824
2023-09-08,14:04:09.000,251,10985064,13125,0,1694181848,13117.549382830002,101.7068915100026,53543.13680112
2023-09-08,14:04:10.000,251,10985149,13205,0,1694181849,13117.535910209997,101.71394064000197,53543.171736719996
2023-09-08,14:04:11.000,251,10985131,13045,0,1694181850,13117.441601869992,101.72803890000068,53543.0948784
2023-09-08,14:04:12.000,251,10985119,13285,0,1694181851,13117.428129250002,101.7068915100026,53543.05295568001
2023-09-08,14:04:13.000,251,10985102,13365,0,1694181852,13117.461810799992,101.71394064000197,53543.0948784
2023-09-08,14:04:14.000,251,10985115,13245,0,1694181853,13117.387711390002,101.67164585999853,53543.01103296001
2023-09-08,14:04:15.000,251,10985113,13525,0,1694181854,13117.421392939992,101.69984238000325,53543.15077536001
2023-09-08,14:04:16.000,251,10985137,13125,0,1694181855,13117.441601869992,101.68574412000453,53543.12282688
2023-09-08,14:04:17.000,251,10985109,13045,0,1694181856,13117.387711390002,101.68574412000453,53543.059942800006
2023-09-08,14:04:18.000,251,10985099,13565,0,1694181857,13117.380975079992,101.67164585999853,53543.07391704
2023-09-08,14:04:19.000,251,10985124,13525,0,1694181858,13117.286666740001,101.6786949899979,53543.038981440004
2023-09-08,14:04:20.000,251,10985095,13445,0,1694181859,13117.266457810001,101.63640021000174,53543.03199432001
2023-09-08,14:04:21.000,251,10985118,13085,0,1694181860,13117.252985189996,101.66459672999918,53543.038981440004
2023-09-08,14:04:22.000,251,10985110,13205,0,1694181861,13117.226039950001,101.62230195000302,53542.955136
2023-09-08,14:04:23.000,251,10985143,13165,0,1694181862,13117.16541316,101.59410542999831,53542.99705872
2023-09-08,14:04:24.000,251,10985092,13445,0,1694181863,13117.212567329996,101.5447615200028,53543.01802008
2023-09-08,14:04:25.000,251,10985088,12885,0,1694181864,13117.10478637,101.56590891000087,53543.004045839996
2023-09-08,14:04:26.000,251,10985124,13565,0,1694181865,13117.04415958,101.55181065000215,53543.01103296001
2023-09-08,14:04:27.000,251,10985125,13485,0,1694181866,13116.93637861999,101.53066326000408,53542.89923904
2023-09-08,14:04:28.000,251,10985079,13085,0,1694181867,13116.909433379995,101.46722109000257,53542.92718752
2023-09-08,14:04:29.000,251,10985079,13005,0,1694181868,13116.89596075999,101.43902456999785,53542.96212312001
2023-09-08,14:04:30.000,251,10985096,13045,0,1694181869,13116.84207028,101.46722109000257,53543.004045839996
2023-09-08,14:04:31.000,251,10985088,13245,0,1694181870,13116.747761939994,101.42492630999914,53542.98308448001
2023-09-08,14:04:32.000,251,10985068,13045,0,1694181871,13116.727553009994,101.38968066000234,53542.94814888
2023-09-08,14:04:33.000,251,10985079,13285,0,1694181872,13116.666926219994,101.36853327000426,53542.94814888
2023-09-08,14:04:34.000,251,10985081,12925,0,1694181873,13116.606299429994,101.35443500999827,53542.86430344001
2023-09-08,14:04:35.000,251,10985075,13365,0,1694181874,13116.491782159988,101.37558240000362,53542.85731632
2023-09-08,14:04:36.000,251,10985084,13285,0,1694181875,13116.464836919993,101.34738587999891,53542.82936784
2023-09-08,14:04:37.000,251,10985109,13325,0,1694181876,13116.390737510003,101.38968066000234,53542.76648376001
2023-09-08,14:04:38.000,251,10985124,13285,0,1694181877,13116.336847029997,101.36853327000426,53542.82936784
2023-09-08,14:04:39.000,251,10985136,13285,0,1694181878,13116.256011309997,101.35443500999827,53542.73154816
2023-09-08,14:04:40.000,251,10985107,13285,0,1694181879,13116.256011309997,101.34033674999955,53542.773470880005
2023-09-08,14:04:41.000,251,10985089,12965,0,1694181880,13116.181911899992,101.34033674999955,53542.74552240001
2023-09-08,14:04:42.000,251,10985063,13005,0,1694181881,13116.148230350002,101.36853327000426,53542.75949664
2023-09-08,14:04:43.000,251,10985116,13205,0,1694181882,13116.107812490001,101.33328762000019,53542.68263832
2023-09-08,14:04:44.000,251,10985086,13445,0,1694181883,13116.060658319991,101.38263153000298,53542.67565120001
2023-09-08,14:04:45.000,251,10985129,13245,0,1694181884,13115.952877359996,101.42492630999914,53542.605780000005
2023-09-08,14:04:46.000,251,10985073,13165,0,1694181885,13115.939404739991,101.38263153000298,53542.62674136001
2023-09-08,14:04:47.000,251,10985103,13125,0,1694181886,13115.89898687999,101.36853327000426,53542.62674136001
2023-09-08,14:04:48.000,251,10985090,13125,0,1694181887,13115.8450964,101.4319754399985,53542.59180576
2023-09-08,14:04:49.000,251,10985112,13445,0,1694181888,13115.88551426,101.42492630999914,53542.63372848
2023-09-08,14:04:50.000,251,10985128,13285,0,1694181889,13115.81815115999,101.45312283000385,53542.556870160006
2023-09-08,14:04:51.000,251,10985104,13445,0,1694181890,13115.74405175,101.47427022000193,53542.52892168001
2023-09-08,14:04:52.000,251,10985114,13005,0,1694181891,13115.67668864999,101.46017196000321,53542.49398608
2023-09-08,14:04:53.000,251,10985092,13285,0,1694181892,13115.61606185999,101.48836848000064,53542.43110200001
2023-09-08,14:04:54.000,251,10985116,13285,0,1694181893,13115.6430071,101.50246673999936,53542.54988304001
2023-09-08,14:04:55.000,251,10985090,13245,0,1694181894,13115.62279817,101.48836848000064,53542.4660376
2023-09-08,14:04:56.000,251,10985041,13245,0,1694181895,13115.59585292999,101.52361413000472,53542.47302472
2023-09-08,14:04:57.000,251,10985127,13005,0,1694181896,13115.49480827999,101.55885978000151,53542.3961664
2023-09-08,14:04:58.000,251,10985089,12925,0,1694181897,13115.521753519999,101.55181065000215,53542.438089120005
2023-09-08,14:04:59.000,251,10985089,13085,0,1694181898,13115.427445179994,101.55181065000215,53542.368217920004
2023-09-08,14:05:00.000,251,10985090,13245,0,1694181899,13115.413972559989,101.59410542999831,53542.34026944001
2023-09-08,14:05:01.000,251,10985085,13245,0,1694181900,13115.333136839989,101.62935108000238,53542.28437248
2023-09-08,14:05:02.000,251,10985087,13285,0,1694181901,13115.285982669993,101.6434493400011,53542.29135960001
2023-09-08,14:05:03.000,251,10985107,13285,0,1694181902,13115.360082079998,101.6434493400011,53542.31232096001
2023-09-08,14:05:04.000,251,10985065,13285,0,1694181903,13115.360082079998,101.6786949899979,53542.33328232001
2023-09-08,14:05:05.000,251,10985109,13285,0,1694181904,13115.292718979988,101.73508803000004,53542.256424
2023-09-08,14:05:06.000,251,10985089,13165,0,1694181905,13115.285982669993,101.74918628999876,53542.28437248
2023-09-08,14:05:07.000,251,10985082,13205,0,1694181906,13115.137783849998,101.77738281000347,53542.102707360005
2023-09-08,14:05:08.000,251,10985103,13245,0,1694181907,13115.184938019993,101.8408249799977,53542.15860432
2023-09-08,14:05:09.000,251,10985121,13285,0,1694181908,13115.205146949993,101.86902150000242,53542.1865528
2023-09-08,14:05:10.000,251,10985118,13245,0,1694181909,13115.144520159993,101.87607063000178,53542.102707360005
2023-09-08,14:05:11.000,251,10985112,13365,0,1694181910,13115.178201709998,101.97475845000008,53542.102707360005
2023-09-08,14:05:12.000,251,10985069,13125,0,1694181911,13115.252301119988,101.94656193000264,53542.151617200005
2023-09-08,14:05:13.000,251,10985141,13005,0,1694181912,13115.238828499998,102.01705323000351,53542.102707360005
2023-09-08,14:05:14.000,251,10985099,13085,0,1694181913,13115.157992779998,102.06639713999903,53542.0118748
2023-09-08,14:05:15.000,251,10985123,13045,0,1694181914,13115.238828499998,102.09459366000374,53542.01886192
2023-09-08,14:05:16.000,251,10985101,13445,0,1694181915,13115.205146949993,102.12983931000053,53542.01886192
2023-09-08,14:05:17.000,251,10985111,13485,0,1694181916,13115.225355879993,102.1650849600046,53542.06078464
2023-09-08,14:05:18.000,251,10985087,13285,0,1694181917,13115.218619569998,102.2355762599982,53542.032836160004
2023-09-08,14:05:19.000,251,10985121,13565,0,1694181918,13115.205146949993,102.27787104000163,53542.00488768001
2023-09-08,14:05:20.000,251,10985068,13365,0,1694181919,13115.225355879993,102.32016581999778,53541.9420036
2023-09-08,14:05:21.000,251,10985093,13285,0,1694181920,13115.299455289998,102.37655885999993,53542.02584904001
2023-09-08,14:05:22.000,251,10985077,13205,0,1694181921,13115.299455289998,102.41885364000336,53542.00488768001
2023-09-08,14:05:23.000,251,10985115,13205,0,1694181922,13115.346609459993,102.47524667999824,53542.0118748
2023-09-08,14:05:24.000,251,10985105,13245,0,1694181923,13115.285982669993,102.55983623999782,53541.9420036
2023-09-08,14:05:25.000,251,10985091,13205,0,1694181924,13115.407236249994,102.58098363000317,53541.95597784001
2023-09-08,14:05:26.000,251,10985122,13205,0,1694181925,13115.420708869999,102.66557319000276,53541.935016480005
2023-09-08,14:05:27.000,251,10985098,13325,0,1694181926,13115.413972559989,102.74311362000299,53541.92802936001
2023-09-08,14:05:28.000,251,10985085,13085,0,1694181927,13115.447654109994,102.79950665999786,53541.9420036
2023-09-08,14:05:29.000,251,10985106,13325,0,1694181928,13115.57564399999,102.91229274000216,53541.96995208
2023-09-08,14:05:30.000,251,10985094,13165,0,1694181929,13115.56217138,102.98278404000303,53541.92802936001
2023-09-08,14:05:31.000,251,10985076,13245,0,1694181930,13115.467863039994,103.09557012000005,53541.80924832001
2023-09-08,14:05:32.000,251,10985084,13245,0,1694181931,13115.54196245,103.22245446000306,53541.8721324
2023-09-08,14:05:33.000,251,10985128,13165,0,1694181932,13115.62279817,103.2506509800005,53541.92104224
2023-09-08,14:05:34.000,251,10985076,13005,0,1694181933,13115.66321603,103.34228966999945,53541.92104224
2023-09-08,14:05:35.000,251,10985117,13045,0,1694181934,13115.69689757999,103.43392835999839,53541.886106640006
2023-09-08,14:05:36.000,251,10985139,13045,0,1694181935,13115.75752436999,103.51146878999862,53541.9420036
2023-09-08,14:05:37.000,251,10985111,13245,0,1694181936,13115.73731543999,103.58900921999884,53541.90008088
2023-09-08,14:05:38.000,251,10985084,13165,0,1694181937,13115.8450964,103.65245139000035,53541.9420036
2023-09-08,14:05:39.000,251,10985131,13005,0,1694181938,13115.89898687999,103.71589356000186,53541.935016480005
2023-09-08,14:05:40.000,251,10985105,13165,0,1694181939,13115.88551426,103.82163050999952,53541.92104224
2023-09-08,14:05:41.000,251,10985098,13085,0,1694181940,13115.90572319,103.89917093999975,53541.90008088
2023-09-08,14:05:42.000,251,10985085,13325,0,1694181941,13116.020240459991,103.96261311000126,53542.0118748
2023-09-08,14:05:43.000,251,10985123,13165,0,1694181942,13116.026976770001,104.04720267000084,53542.02584904001
2023-09-08,14:05:44.000,251,10985099,13125,0,1694181943,13116.060658319991,104.11769397000171,53542.01886192
2023-09-08,14:05:45.000,251,10985117,13405,0,1694181944,13116.154966659997,104.2022835300013,53542.03982328
2023-09-08,14:05:46.000,251,10985113,13005,0,1694181945,13116.128021420001,104.23752917999809,53542.032836160004
2023-09-08,14:05:47.000,251,10985092,13285,0,1694181946,13116.141494039992,104.30802047999896,53541.99091344
2023-09-08,14:05:48.000,251,10985086,13365,0,1694181947,13116.148230350002,104.35736439000175,53542.03982328
2023-09-08,14:05:49.000,251,10985123,13085,0,1694181948,13116.181911899992,104.42080656000326,53542.10969448
2023-09-08,14:05:50.000,251,10985080,13605,0,1694181949,13116.181911899992,104.47719959999813,53542.10969448
2023-09-08,14:05:51.000,251,10985112,13285,0,1694181950,13116.168439280002,104.5124452500022,53542.07475888001
2023-09-08,14:05:52.000,251,10985085,13085,0,1694181951,13116.175175589997,104.57588742000371,53542.09572024001
2023-09-08,14:05:53.000,251,10985098,13125,0,1694181952,13116.229066070002,104.63228045999858,53542.17956568
2023-09-08,14:05:54.000,251,10985178,13285,0,1694181953,13116.249275000002,104.73801741000352,53542.24943688
2023-09-08,14:05:55.000,251,10985080,13125,0,1694181954,13116.262747619992,104.83670523000183,53542.21450128001
2023-09-08,14:05:56.000,251,10985058,13005,0,1694181955,13116.229066070002,104.87900000999798,53542.24244976001
2023-09-08,14:05:57.000,251,10985079,13205,0,1694181956,13116.195384519997,104.91424566000205,53542.1865528
2023-09-08,14:05:58.000,251,10985088,13325,0,1694181957,13116.181911899992,104.97768783000356,53542.22847552
2023-09-08,14:05:59.000,251,10985117,12925,0,1694181958,13116.229066070002,105.08342478000122,53542.36123080001
2023-09-08,14:06:00.000,251,10985102,13165,0,1694181959,13116.256011309997,105.0693265200025,53542.30533384
2023-09-08,14:06:01.000,251,10985088,13245,0,1694181960,13116.229066070002,105.09752303999994,53542.3961664
2023-09-08,14:06:02.000,251,10985116,13085,0,1694181961,13116.154966659997,105.17506347000017,53542.28437248
2023-09-08,14:06:03.000,251,10985140,13285,0,1694181962,13116.114548799997,105.21030912000424,53542.31232096001
2023-09-08,14:06:04.000,251,10985095,13285,0,1694181963,13116.141494039992,105.26670215999911,53542.38219216001
2023-09-08,14:06:05.000,251,10985062,13205,0,1694181964,13116.060658319991,105.32309520000126,53542.319308080005
2023-09-08,14:06:06.000,251,10985078,13445,0,1694181965,13116.074130939996,105.35834084999806,53542.41712776
2023-09-08,14:06:07.000,251,10985148,13285,0,1694181966,13116.060658319991,105.38653737000277,53542.38219216001
2023-09-08,14:06:08.000,251,10985081,13205,0,1694181967,13116.033713079996,105.39358650000213,53542.42411488
2023-09-08,14:06:09.000,251,10985085,13245,0,1694181968,13116.006767840001,105.4147338900002,53542.50097320001
2023-09-08,14:06:10.000,251,10985048,13445,0,1694181969,13115.98655891,105.42883214999893,53542.486998960005
2023-09-08,14:06:11.000,251,10985087,13365,0,1694181970,13115.90572319,105.47817606000172,53542.48001184001
2023-09-08,14:06:12.000,251,10985168,13405,0,1694181971,13115.85856901999,105.49227432000043,53542.49398608
2023-09-08,14:06:13.000,251,10985096,13365,0,1694181972,13115.75752436999,105.49227432000043,53542.438089120005
2023-09-08,14:06:14.000,251,10985084,13125,0,1694181973,13115.710370199995,105.5275199700045,53542.47302472
2023-09-08,14:06:15.000,251,10985087,13205,0,1694181974,13115.750788059995,105.49227432000043,53542.605780000005
2023-09-08,14:06:16.000,251,10985086,13205,0,1694181975,13115.63627078999,105.5275199700045,53542.49398608
2023-09-08,14:06:17.000,251,10985107,13205,0,1694181976,13115.609325549995,105.53456910000386,53542.654689840005
2023-09-08,14:06:18.000,251,10985108,13085,0,1694181977,13115.53522613999,105.50637257999915,53542.63372848
2023-09-08,14:06:19.000,251,10985107,13125,0,1694181978,13115.501544589999,105.49932344999979,53542.605780000005
2023-09-08,14:06:20.000,251,10985125,13165,0,1694181979,13115.353345769989,105.49227432000043,53542.52892168001
2023-09-08,14:06:21.000,251,10985093,12965,0,1694181980,13115.292718979988,105.49932344999979,53542.605780000005
2023-09-08,14:06:22.000,251,10985084,13205,0,1694181981,13115.272510049988,105.48522519000107,53542.62674136001
2023-09-08,14:06:23.000,251,10985116,13085,0,1694181982,13115.191674330003,105.45702867000364,53542.61975424
2023-09-08,14:06:24.000,251,10985069,13285,0,1694181983,13115.083893369992,105.44997954000428,53542.62674136001
2023-09-08,14:06:25.000,251,10985083,13085,0,1694181984,13115.097365989997,105.44997954000428,53542.703599680004
2023-09-08,14:06:26.000,251,10985033,13125,0,1694181985,13114.969376100002,105.42883214999893,53542.703599680004
2023-09-08,14:06:27.000,251,10985074,13405,0,1694181986,13114.848122520001,105.34424258999934,53542.59180576
2023-09-08,14:06:28.000,251,10985097,13445,0,1694181987,13114.74707787,105.38653737000277,53542.63372848
2023-09-08,14:06:29.000,251,10985071,13485,0,1694181988,13114.72686894,105.34424258999934,53542.68962544
2023-09-08,14:06:30.000,251,10985104,13245,0,1694181989,13114.59887904999,105.37243911000405,53542.75250952
2023-09-08,14:06:31.000,251,10985123,13165,0,1694181990,13114.52477964,105.3160460700019,53542.7105868
2023-09-08,14:06:32.000,251,10985072,13285,0,1694181991,13114.45741653999,105.32309520000126,53542.724561040006
2023-09-08,14:06:33.000,251,10985134,13285,0,1694181992,13114.390053439995,105.23145651000232,53542.76648376001
2023-09-08,14:06:34.000,251,10985121,13605,0,1694181993,13114.282272479999,105.21030912000424,53542.773470880005
2023-09-08,14:06:35.000,251,10985086,13405,0,1694181994,13114.167755209994,105.2173582500036,53542.75250952
2023-09-08,14:06:36.000,251,10985101,13245,0,1694181995,13114.039765319998,105.18916172999889,53542.75250952
2023-09-08,14:06:37.000,251,10985149,13245,0,1694181996,13113.918511739997,105.16096521000145,53542.7105868
2023-09-08,14:06:38.000,251,10985093,13205,0,1694181997,13113.824203399992,105.18211259999953,53542.654689840005
2023-09-08,14:06:39.000,251,10985080,13285,0,1694181998,13113.817467089997,105.15391608000209,53542.74552240001
2023-09-08,14:06:40.000,251,10985087,13125,0,1694181999,13113.702949819992,105.13981782000337,53542.74552240001
2023-09-08,14:06:41.000,251,10985115,13285,0,1694182000,13113.601905169991,105.07637565000186,53542.74552240001
2023-09-08,14:06:42.000,251,10985052,13285,0,1694182001,13113.541278379991,105.05522826000379,53542.73154816
2023-09-08,14:06:43.000,251,10985101,13405,0,1694182002,13113.453706349996,105.03408086999843,53542.73154816
2023-09-08,14:06:44.000,251,10985027,13285,0,1694182003,13113.39981586999,105.02703173999907,53542.76648376001
2023-09-08,14:06:45.000,251,10985086,13245,0,1694182004,13113.2852986,105.01293348000036,53542.68962544
2023-09-08,14:06:46.000,251,10985079,13685,0,1694182005,13113.211199189995,105.03408086999843,53542.79443224001
2023-09-08,14:06:47.000,251,10985082,13245,0,1694182006,13113.150572399994,104.99178609000228,53542.703599680004
2023-09-08,14:06:48.000,251,10985048,13245,0,1694182007,13113.09668191999,104.98473696000292,53542.7105868
2023-09-08,14:06:49.000,251,10985124,13365,0,1694182008,13113.03605512999,104.94244217999949,53542.80141936
2023-09-08,14:06:50.000,251,10985080,13405,0,1694182009,13112.961955719999,104.94949130999885,53542.80840648
2023-09-08,14:06:51.000,251,10985082,13685,0,1694182010,13112.847438449993,104.89309827000397,53542.80141936
2023-09-08,14:06:52.000,251,10985065,13485,0,1694182011,13112.732921180002,104.96358957000484,53542.71757392001
2023-09-08,14:06:53.000,251,10985095,13365,0,1694182012,13112.658821769997,104.92129479000141,53542.71757392001
2023-09-08,14:06:54.000,251,10985104,13245,0,1694182013,13112.658821769997,104.9071965300027,53542.87827768
2023-09-08,14:06:55.000,251,10985105,13645,0,1694182014,13112.618403909997,104.9071965300027,53542.92718752
2023-09-08,14:06:56.000,251,10985102,13285,0,1694182015,13112.544304499992,104.92834392000077,53542.88526480001
2023-09-08,14:06:57.000,251,10985082,13285,0,1694182016,13112.443259849992,104.93539305000013,53542.85731632
2023-09-08,14:06:58.000,251,10985037,13285,0,1694182017,13112.301797339991,104.93539305000013,53542.78744512
2023-09-08,14:06:59.000,251,10985118,13445,0,1694182018,13112.26137947999,104.95654043999821,53542.871290560004
2023-09-08,14:07:00.000,251,10985093,13525,0,1694182019,13112.18728007,104.94949130999885,53542.82936784
2023-09-08,14:07:01.000,251,10985113,13165,0,1694182020,13112.06602649,104.97768783000356,53542.79443224001
2023-09-08,14:07:02.000,251,10985066,13045,0,1694182021,13112.0053997,105.005884350001,53542.80840648
2023-09-08,14:07:03.000,251,10985106,13125,0,1694182022,13112.02560863,105.01293348000036,53542.9202004
2023-09-08,14:07:04.000,251,10985082,13565,0,1694182023,13111.931300289994,105.03408086999843,53542.87827768
2023-09-08,14:07:05.000,251,10985093,13245,0,1694182024,13111.843728259999,105.06227739000315,53542.91321328001
2023-09-08,14:07:06.000,251,10985076,13125,0,1694182025,13111.742683609998,105.11162129999866,53542.89923904
2023-09-08,14:07:07.000,251,10985056,13365,0,1694182026,13111.587748479993,105.11867042999802,53542.822380720005
2023-09-08,14:07:08.000,251,10985114,13405,0,1694182027,13111.520385379998,105.22440738000296,53542.892251920006
2023-09-08,14:07:09.000,251,10985106,13285,0,1694182028,13111.486703829993,105.2173582500036,53542.92718752
2023-09-08,14:07:10.000,251,10985060,13125,0,1694182029,13111.412604420002,105.23850564000168,53542.955136
2023-09-08,14:07:11.000,251,10985118,13245,0,1694182030,13111.250932980001,105.25965302999975,53542.82936784
2023-09-08,14:07:12.000,251,10985054,13605,0,1694182031,13111.197042499996,105.30899694000254,53542.892251920006
2023-09-08,14:07:13.000,251,10985120,13365,0,1694182032,13111.176833569996,105.3160460700019,53542.955136
2023-09-08,14:07:14.000,251,10985087,13045,0,1694182033,13111.06905261,105.3653899800047,53542.96212312001
2023-09-08,14:07:15.000,251,10985047,13245,0,1694182034,13111.015162129996,105.4147338900002,53542.93417464001
2023-09-08,14:07:16.000,251,10985071,13445,0,1694182035,13110.92085378999,105.464077800003,53542.96212312001
2023-09-08,14:07:17.000,251,10985034,13245,0,1694182036,13110.813072829995,105.47817606000172,53542.9202004
2023-09-08,14:07:18.000,251,10985114,13165,0,1694182037,13110.75918234999,105.54866736000258,53542.98308448001
2023-09-08,14:07:19.000,251,10985055,13205,0,1694182038,13110.732237109994,105.59096213999874,53542.941161760005
2023-09-08,14:07:20.000,251,10985063,13045,0,1694182039,13110.624456149999,105.66850256999896,53542.9202004
2023-09-08,14:07:21.000,251,10985093,13245,0,1694182040,13110.509938879994,105.71784648000175,53542.82936784
2023-09-08,14:07:22.000,251,10985075,13725,0,1694182041,13110.516675189989,105.78128865000326,53542.96911024
2023-09-08,14:07:23.000,251,10985100,13605,0,1694182042,13110.435839469988,105.91522211999836,53542.96212312001
2023-09-08,14:07:24.000,251,10985048,13445,0,1694182043,13110.402157919998,105.93636951000371,53542.990071600005
2023-09-08,14:07:25.000,251,10985059,13005,0,1694182044,13110.287640649993,106.00686081000458,53542.92718752
2023-09-08,14:07:26.000,251,10985072,13205,0,1694182045,13110.321322199998,106.03505733000202,53542.99705872
2023-09-08,14:07:27.000,251,10985061,13045,0,1694182046,13110.159650759997,106.14079427999968,53542.84334208001
2023-09-08,14:07:28.000,251,10985106,13045,0,1694182047,13110.186595999992,106.17603993000375,53542.96911024
2023-09-08,14:07:29.000,251,10985143,13205,0,1694182048,13110.227013859992,106.19013819000247,53543.03199432001
2023-09-08,14:07:30.000,251,10985088,13205,0,1694182049,13110.173123380002,106.31702252999821,53543.0250072
2023-09-08,14:07:31.000,251,10985097,12965,0,1694182050,13110.065342419992,106.35931731000164,53542.93417464001
2023-09-08,14:07:32.000,251,10985069,13205,0,1694182051,13110.058606109997,106.40866122000443,53542.99705872
2023-09-08,14:07:33.000,251,10985026,13165,0,1694182052,13110.038397179997,106.42275948000315,53543.004045839996
2023-09-08,14:07:34.000,251,10985087,13245,0,1694182053,13110.011451940001,106.5778403400036,53543.0250072
2023-09-08,14:07:35.000,251,10985082,13325,0,1694182054,13109.91040729,106.62718424999912,53542.96212312001
2023-09-08,14:07:36.000,251,10985104,13485,0,1694182055,13109.950825150001,106.64128250999784,53542.990071600005
2023-09-08,14:07:37.000,251,10985120,13205,0,1694182056,13109.863253119991,106.68357729000127,53542.941161760005
2023-09-08,14:07:38.000,251,10985077,13245,0,1694182057,13109.896934669996,106.74701946000278,53543.04596856
2023-09-08,14:07:39.000,251,10985087,13125,0,1694182058,13109.86998943,106.83160902000236,53542.99705872
2023-09-08,14:07:40.000,251,10985074,13285,0,1694182059,13109.8497805,106.90210032000323,53543.04596856
2023-09-08,14:07:41.000,251,10985044,13165,0,1694182060,13109.82957157,106.97964075000345,53542.96212312001
2023-09-08,14:07:42.000,251,10985092,13605,0,1694182061,13109.80936264,107.05013205000432,53542.93417464001
2023-09-08,14:07:43.000,251,10985053,13605,0,1694182062,13109.896934669996,107.08537770000112,53543.01103296001
2023-09-08,14:07:44.000,251,10985103,13205,0,1694182063,13109.82283525999,107.17701639000006,53542.92718752
2023-09-08,14:07:45.000,251,10985071,13205,0,1694182064,13109.89019836,107.2193111700035,53543.04596856
2023-09-08,14:07:46.000,251,10985117,13605,0,1694182065,13109.89019836,107.28980247000436,53543.01802008
2023-09-08,14:07:47.000,251,10985099,12925,0,1694182066,13109.863253119991,107.3532446399986,53542.89923904
2023-09-08,14:07:48.000,251,10985095,13645,0,1694182067,13109.86998943,107.40258855000138,53542.990071600005
2023-09-08,14:07:49.000,251,10985098,13125,0,1694182068,13109.923879909991,107.50127636999969,53543.004045839996
2023-09-08,14:07:50.000,251,10985077,13205,0,1694182069,13109.971034080001,107.5647185400012,53543.06692992
2023-09-08,14:07:51.000,251,10985127,12925,0,1694182070,13109.917143599996,107.64930810000078,53542.990071600005
2023-09-08,14:07:52.000,251,10985073,13125,0,1694182071,13109.937352529996,107.69865201000357,53543.05295568001
2023-09-08,14:07:53.000,251,10985080,13445,0,1694182072,13109.937352529996,107.78324157000316,53543.059942800006
2023-09-08,14:07:54.000,251,10985110,12925,0,1694182073,13109.984506699991,107.79733983000187,53543.108852640005
2023-09-08,14:07:55.000,251,10985094,13085,0,1694182074,13109.957561459996,107.85373287000402,53543.11583976
2023-09-08,14:07:56.000,251,10985089,13165,0,1694182075,13110.018188249996,107.88192939000146,53543.14378824
2023-09-08,14:07:57.000,251,10985046,13325,0,1694182076,13109.957561459996,107.95242069000233,53543.059942800006
2023-09-08,14:07:58.000,251,10985062,13165,0,1694182077,13110.031660870001,108.00176459999784,53543.13680112
2023-09-08,14:07:59.000,251,10985115,13485,0,1694182078,13110.038397179997,108.05815763999999,53543.10186552001
2023-09-08,14:08:00.000,251,10985116,13045,0,1694182079,13110.139441829997,108.11455068000214,53543.24160792
2023-09-08,14:08:01.000,251,10985091,13125,0,1694182080,13110.125969209992,108.14979632999894,53543.12981400001
2023-09-08,14:08:02.000,251,10985120,13245,0,1694182081,13110.146178139992,108.19209111000237,53543.18571096
2023-09-08,14:08:03.000,251,10985078,13325,0,1694182082,13110.112496590002,108.26963154000259,53543.171736719996
2023-09-08,14:08:04.000,251,10985081,13045,0,1694182083,13110.132705520002,108.28372980000131,53543.18571096
2023-09-08,14:08:05.000,251,10985077,13245,0,1694182084,13110.159650759997,108.31192631999875,53543.24859504001
2023-09-08,14:08:06.000,251,10985037,13285,0,1694182085,13110.166387069992,108.3683193600009,53543.24859504001
2023-09-08,14:08:07.000,251,10985117,13085,0,1694182086,13110.159650759997,108.44585979000112,53543.22064656001
2023-09-08,14:08:08.000,251,10985065,13005,0,1694182087,13110.166387069992,108.48110543999792,53543.19269808
2023-09-08,14:08:09.000,251,10985076,13245,0,1694182088,13110.253959100002,108.49520370000391,53543.339427599996
2023-09-08,14:08:10.000,251,10985064,13285,0,1694182089,13110.220277549997,108.55159673999879,53543.31147912
2023-09-08,14:08:11.000,251,10985103,13205,0,1694182090,13110.206804929992,108.6150389100003,53543.31846624001
2023-09-08,14:08:12.000,251,10985069,13045,0,1694182091,13110.220277549997,108.6150389100003,53543.25558216
2023-09-08,14:08:13.000,251,10985079,13085,0,1694182092,13110.227013859992,108.69257934000052,53543.325453360005
2023-09-08,14:08:14.000,251,10985065,13365,0,1694182093,13110.301113269998,108.72782499000459,53543.34641472001
2023-09-08,14:08:15.000,251,10985098,13325,0,1694182094,13110.294376960002,108.80536542000482,53543.35340184
2023-09-08,14:08:16.000,251,10985064,13205,0,1694182095,13110.375212679988,108.8265128100029,53543.38833744001
2023-09-08,14:08:17.000,251,10985098,13285,0,1694182096,13110.402157919998,108.90405324000312,53543.42327304
2023-09-08,14:08:18.000,251,10985132,13125,0,1694182097,13110.435839469988,108.95339714999864,53543.43724728001
2023-09-08,14:08:19.000,251,10985101,13485,0,1694182098,13110.449312089993,109.03798670999822,53543.45122152
2023-09-08,14:08:20.000,251,10985070,13285,0,1694182099,13110.482993639998,109.09437975000037,53543.46519576001
2023-09-08,14:08:21.000,251,10985071,13325,0,1694182100,13110.482993639998,109.16487105000124,53543.45122152
2023-09-08,14:08:22.000,251,10985065,13165,0,1694182101,13110.590774599994,109.21421496000403,53543.47917
2023-09-08,14:08:23.000,251,10985057,13285,0,1694182102,13110.597510909989,109.29880452000361,53543.43724728001
2023-09-08,14:08:24.000,251,10985098,13405,0,1694182103,13110.63792876999,109.34109929999977,53543.444234400005
2023-09-08,14:08:25.000,251,10985093,13285,0,1694182104,13110.76591866,109.3833940800032,53543.53506696001
2023-09-08,14:08:26.000,251,10985119,13165,0,1694182105,13110.84675438,109.4820819000015,53543.563015440006
2023-09-08,14:08:27.000,251,10985076,13005,0,1694182106,13110.80633652,109.5173275499983,53543.45122152
2023-09-08,14:08:28.000,251,10985079,13125,0,1694182107,13110.92085378999,109.55962233000173,53543.50013136
2023-09-08,14:08:29.000,251,10985081,13765,0,1694182108,13110.96800796,109.61601537000388,53543.57698968
2023-09-08,14:08:30.000,251,10985102,13405,0,1694182109,13111.015162129996,109.74994883999898,53543.52109272
2023-09-08,14:08:31.000,251,10985121,13085,0,1694182110,13111.095997849996,109.80634188000113,53543.59795104
2023-09-08,14:08:32.000,251,10985058,13085,0,1694182111,13111.217251429996,109.80634188000113,53543.660835120005
2023-09-08,14:08:33.000,251,10985066,13485,0,1694182112,13111.291350840002,109.876833180002,53543.68179648001
2023-09-08,14:08:34.000,251,10985199,13125,0,1694182113,13111.351977630002,109.9402753500035,53543.65384800001
2023-09-08,14:08:35.000,251,10985021,13365,0,1694182114,13111.419340729997,109.9755210000003,53543.65384800001
2023-09-08,14:08:36.000,251,10985070,12925,0,1694182115,13111.479967519997,110.05306143000053,53543.69577072
2023-09-08,14:08:37.000,251,10985093,13245,0,1694182116,13111.506912759993,110.15879837999819,53543.611925280005
2023-09-08,14:08:38.000,251,10985074,13205,0,1694182117,13111.614693719988,110.20814229000098,53543.6887836
2023-09-08,14:08:39.000,251,10985098,12925,0,1694182118,13111.702265749998,110.2856827200012,53543.78660328
2023-09-08,14:08:40.000,251,10985066,13165,0,1694182119,13111.789837779994,110.34207576000335,53543.72371920001
2023-09-08,14:08:41.000,251,10985089,13405,0,1694182120,13111.890882429994,110.37027228000079,53543.78660328
2023-09-08,14:08:42.000,251,10985099,13165,0,1694182121,13111.95824552999,110.4689600999991,53543.828526000005
2023-09-08,14:08:43.000,251,10985064,13205,0,1694182122,13112.032344939995,110.5324022700006,53543.78660328
2023-09-08,14:08:44.000,251,10985098,13285,0,1694182123,13112.052553869995,110.60289357000147,53543.76564192
2023-09-08,14:08:45.000,251,10985112,13365,0,1694182124,13112.133389589995,110.6804340000017,53543.78660328
2023-09-08,14:08:46.000,251,10985056,12925,0,1694182125,13112.207489,110.7438761700032,53543.90538432
2023-09-08,14:08:47.000,251,10985066,13165,0,1694182126,13112.22769793,110.79322007999872,53543.898397200006
2023-09-08,14:08:48.000,251,10985114,13245,0,1694182127,13112.348951510001,110.83551486000215,53543.92634568
2023-09-08,14:08:49.000,251,10985068,13445,0,1694182128,13112.389369370001,110.96944833000452,53543.96128128
2023-09-08,14:08:50.000,251,10985093,13325,0,1694182129,13112.503886639992,111.01879224000004,53543.98224264
2023-09-08,14:08:51.000,251,10985074,12805,0,1694182130,13112.517359259997,111.09633267000027,53543.97525552
2023-09-08,14:08:52.000,251,10985053,13405,0,1694182131,13112.591458670002,111.14567658000306,53544.02416536
2023-09-08,14:08:53.000,251,10985061,13285,0,1694182132,13112.685767009993,111.22321701000328,53544.045126720004
2023-09-08,14:08:54.000,251,10985029,13245,0,1694182133,13112.719448559998,111.28665918000479,53544.03115248
2023-09-08,14:08:55.000,251,10985106,13245,0,1694182134,13112.807020589993,111.3853470000031,53544.066088080006
2023-09-08,14:08:56.000,251,10985083,13085,0,1694182135,13112.955219409989,111.43469090999861,53544.17089488
2023-09-08,14:08:57.000,251,10985090,13165,0,1694182136,13113.002373579999,111.55452612000227,53544.20583048001
2023-09-08,14:08:58.000,251,10985085,13325,0,1694182137,13113.110154539994,111.61091916000441,53544.177881999996
2023-09-08,14:08:59.000,251,10985115,13085,0,1694182138,13113.16404502,111.681410459998,53544.26172744
2023-09-08,14:09:00.000,251,10985102,13085,0,1694182139,13113.231408119995,111.73780350000015,53544.2477532
2023-09-08,14:09:01.000,251,10985108,13085,0,1694182140,13113.26508967,111.81534393000038,53544.212817600004
2023-09-08,14:09:02.000,251,10985074,13045,0,1694182141,13113.31898014999,111.89993348999997,53544.21980472
2023-09-08,14:09:03.000,251,10985097,13405,0,1694182142,13113.4873879,112.01271957000426,53544.3874956
2023-09-08,14:09:04.000,251,10985056,13405,0,1694182143,13113.608641480001,112.06911260999914,53544.380508480004
2023-09-08,14:09:05.000,251,10985046,13245,0,1694182144,13113.682740889992,112.14665303999936,53544.401469840006
2023-09-08,14:09:06.000,251,10985042,13365,0,1694182145,13113.750103990002,112.19599695000215,53544.40845696
2023-09-08,14:09:07.000,251,10985097,13085,0,1694182146,13113.736631369997,112.30173389999982,53544.35256000001
2023-09-08,14:09:08.000,251,10985051,13165,0,1694182147,13113.871357570002,112.35812694000197,53544.39448272001
2023-09-08,14:09:09.000,251,10985053,13245,0,1694182148,13113.972402220003,112.4356673700022,53544.401469840006
2023-09-08,14:09:10.000,251,10985013,13085,0,1694182149,13114.080183179998,112.50615867000306,53544.47832816
2023-09-08,14:09:11.000,251,10985045,13085,0,1694182150,13114.134073659989,112.58369910000329,53544.54121224001
2023-09-08,14:09:12.000,251,10985071,13325,0,1694182151,13114.282272479999,112.62599387999944,53544.55518648
2023-09-08,14:09:13.000,251,10985073,13085,0,1694182152,13114.349635579994,112.70353430999967,53544.569160720006
2023-09-08,14:09:14.000,251,10985061,13005,0,1694182153,13114.45741653999,112.71058343999903,53544.5971092
2023-09-08,14:09:15.000,251,10985060,13325,0,1694182154,13114.48436178,112.81632039000397,53544.54121224001
2023-09-08,14:09:16.000,251,10985078,13405,0,1694182155,13114.59887904999,112.89386082000419,53544.62505768
2023-09-08,14:09:17.000,251,10985076,13405,0,1694182156,13114.652769529996,112.93615560000035,53544.5971092
2023-09-08,14:09:18.000,251,10985106,13285,0,1694182157,13114.713396319996,112.99959777000186,53544.5971092
2023-09-08,14:09:19.000,251,10985035,13245,0,1694182158,13114.902012999992,113.04189254999801,53544.75781296001
2023-09-08,14:09:20.000,251,10985059,13045,0,1694182159,13114.895276689997,113.06303994000336,53544.72287736
2023-09-08,14:09:21.000,251,10985079,13085,0,1694182160,13114.982848719992,113.13353124000423,53544.75082584
2023-09-08,14:09:22.000,251,10985047,12925,0,1694182161,13115.036739199997,113.21812080000382,53544.70890312001
2023-09-08,14:09:23.000,251,10985113,13165,0,1694182162,13115.164729089993,113.23221906000254,53544.736851600006
2023-09-08,14:09:24.000,251,10985047,13125,0,1694182163,13115.259037429998,113.27451383999869,53544.76480008
2023-09-08,14:09:25.000,251,10985126,13445,0,1694182164,13115.333136839989,113.3027103600034,53544.85563264001
2023-09-08,14:09:26.000,251,10985110,13645,0,1694182165,13115.413972559989,113.36615253000491,53544.883581120004
2023-09-08,14:09:27.000,251,10985110,13405,0,1694182166,13115.481335659999,113.38025079000363,53544.89755536001
2023-09-08,14:09:28.000,251,10985106,12965,0,1694182167,13115.548698759994,113.42959469999914,53544.92550384001
2023-09-08,14:09:29.000,251,10985062,13285,0,1694182168,13115.67668864999,113.47893861000193,53544.96742656
2023-09-08,14:09:30.000,251,10985097,13285,0,1694182169,13115.730579129995,113.52123338999809,53544.94646520001
2023-09-08,14:09:31.000,251,10985059,13245,0,1694182170,13115.82488747,113.54238078000344,53544.93947808
2023-09-08,14:09:32.000,251,10985083,13045,0,1694182171,13115.83836008999,113.59877381999831,53544.89755536001
2023-09-08,14:09:33.000,251,10985093,13165,0,1694182172,13115.92593212,113.61992121000367,53544.93947808
2023-09-08,14:09:34.000,251,10985070,13405,0,1694182173,13115.993295219996,113.64106860000174,53545.00934928
2023-09-08,14:09:35.000,251,10985045,13285,0,1694182174,13116.128021420001,113.66926511999918,53545.11415608001
2023-09-08,14:09:36.000,251,10985111,13485,0,1694182175,13116.222329759992,113.69041251000453,53545.10716896
2023-09-08,14:09:37.000,251,10985104,13045,0,1694182176,13116.269483930002,113.71155990000261,53545.13511744
2023-09-08,14:09:38.000,251,10985048,13325,0,1694182177,13116.309901790002,113.76090380999813,53545.06524624001
2023-09-08,14:09:39.000,251,10985077,13205,0,1694182178,13116.377264889998,113.77500207000412,53545.10716896
2023-09-08,14:09:40.000,251,10985071,13285,0,1694182179,13116.491782159988,113.76090380999813,53545.170053040005
2023-09-08,14:09:41.000,251,10985100,13125,0,1694182180,13116.572617879989,113.80319859000156,53545.18402728
2023-09-08,14:09:42.000,251,10985112,13165,0,1694182181,13116.606299429994,113.81729685000028,53545.100181840004
2023-09-08,14:09:43.000,251,10985056,13285,0,1694182182,13116.700607769999,113.80319859000156,53545.21197576001
2023-09-08,14:09:44.000,251,10985072,13285,0,1694182183,13116.84207028,113.82434597999963,53545.27485984
2023-09-08,14:09:45.000,251,10985077,13285,0,1694182184,13116.922906,113.81024772000092,53545.27485984
2023-09-08,14:09:46.000,251,10985026,13605,0,1694182185,13116.98353279,113.82434597999963,53545.337743920005
2023-09-08,14:09:47.000,251,10985079,13405,0,1694182186,13116.99700540999,113.7961494600022,53545.267872720004
2023-09-08,14:09:48.000,251,10985048,13445,0,1694182187,13117.06436851,113.81729685000028,53545.2958212
2023-09-08,14:09:49.000,251,10985078,13125,0,1694182188,13117.178885779991,113.80319859000156,53545.34473104
2023-09-08,14:09:50.000,251,10985096,13485,0,1694182189,13117.266457810001,113.81024772000092,53545.3656924
2023-09-08,14:09:51.000,251,10985011,13285,0,1694182190,13117.286666740001,113.78910033000284,53545.39364088
2023-09-08,14:09:52.000,251,10985053,13245,0,1694182191,13117.380975079992,113.76795294000476,53545.39364088
2023-09-08,14:09:53.000,251,10985025,13005,0,1694182192,13117.508964970002,113.74680554999941,53545.52639616001
2023-09-08,14:09:54.000,251,10985066,13205,0,1694182193,13117.549382830002,113.74680554999941,53545.53338328
2023-09-08,14:09:55.000,251,10985037,13565,0,1694182194,13117.684109029993,113.71155990000261,53545.53338328
2023-09-08,14:09:56.000,251,10985079,13685,0,1694182195,13117.677372719998,113.71860903000197,53545.5403704
2023-09-08,14:09:57.000,251,10985070,13165,0,1694182196,13117.704317959993,113.73975642000005,53545.49146056
2023-09-08,14:09:58.000,251,10985050,13565,0,1694182197,13117.751472129989,113.69041251000453,53545.51242192
2023-09-08,14:09:59.000,251,10985080,13485,0,1694182198,13117.886198329994,113.69041251000453,53545.58229312
2023-09-08,14:10:00.000,251,10985046,13445,0,1694182199,13117.946825119994,113.67631424999854,53545.64517720001
2023-09-08,14:10:01.000,251,10985065,13085,0,1694182200,13117.960297739999,113.6481177300011,53545.63120296
2023-09-08,14:10:02.000,251,10985078,13325,0,1694182201,13118.027660839994,113.57762643000024,53545.70107416
2023-09-08,14:10:03.000,251,10985057,13245,0,1694182202,13118.088287629995,113.64106860000174,53545.71504840001
2023-09-08,14:10:04.000,251,10985081,13125,0,1694182203,13118.128705489995,113.63401947000239,53545.77793248
2023-09-08,14:10:05.000,251,10985070,13285,0,1694182204,13118.148914419995,113.5846755599996,53545.73600976001
2023-09-08,14:10:06.000,251,10985072,13205,0,1694182205,13118.24322276,113.57762643000024,53545.78491960001
2023-09-08,14:10:07.000,251,10985036,13405,0,1694182206,13118.30384955,113.59172468999896,53545.78491960001
2023-09-08,14:10:08.000,251,10985062,13325,0,1694182207,13118.290376929996,113.56352817000152,53545.81286808001
2023-09-08,14:10:09.000,251,10985095,13045,0,1694182208,13118.34426741,113.56352817000152,53545.91767488
2023-09-08,14:10:10.000,251,10985095,13125,0,1694182209,13118.38468527,113.51418425999873,53545.938636240004
2023-09-08,14:10:11.000,251,10985056,13245,0,1694182210,13118.425103130001,113.50008600000001,53545.938636240004
2023-09-08,14:10:12.000,251,10985053,13245,0,1694182211,13118.377948959991,113.49303687000065,53545.90370064001
2023-09-08,14:10:13.000,251,10985102,13405,0,1694182212,13118.438575749991,113.4507420900045,53545.86177792001
2023-09-08,14:10:14.000,251,10985077,13125,0,1694182213,13118.539620399992,113.42959469999914,53545.97357184
2023-09-08,14:10:15.000,251,10985106,13085,0,1694182214,13118.553093019997,113.41549644000042,53546.02946880001
2023-09-08,14:10:16.000,251,10985054,13285,0,1694182215,13118.546356710001,113.39434905000235,53546.08536576
2023-09-08,14:10:17.000,251,10985057,13085,0,1694182216,13118.620456119992,113.36615253000491,53546.09934000001
2023-09-08,14:10:18.000,251,10985062,13205,0,1694182217,13118.553093019997,113.38025079000363,53546.03645592
2023-09-08,14:10:19.000,251,10985049,13085,0,1694182218,13118.613719809997,113.34500513999956,53546.01549456
2023-09-08,14:10:20.000,251,10985041,13205,0,1694182219,13118.647401360002,113.38025079000363,53546.14126272
2023-09-08,14:10:21.000,251,10985038,13365,0,1694182220,13118.687819220002,113.31680862000212,53546.14126272
2023-09-08,14:10:22.000,251,10985032,13245,0,1694182221,13118.694555529997,113.29566123000404,53546.09235288
2023-09-08,14:10:23.000,251,10985031,13245,0,1694182222,13118.721500769992,113.21812080000382,53546.127288480006
2023-09-08,14:10:24.000,251,10985058,13285,0,1694182223,13118.809072800002,113.21812080000382,53546.21812104001
2023-09-08,14:10:25.000,251,10985044,13405,0,1694182224,13118.822545419993,113.2392681900019,53546.26703088001
2023-09-08,14:10:26.000,251,10985089,13405,0,1694182225,13118.836018039998,113.16877689000103,53546.23908240001
2023-09-08,14:10:27.000,251,10985130,13245,0,1694182226,13118.815809109998,113.13353124000423,53546.176198320005
2023-09-08,14:10:28.000,251,10985049,13485,0,1694182227,13118.829281730003,113.12648211000487,53546.246069520006
2023-09-08,14:10:29.000,251,10985073,13045,0,1694182228,13118.903381139993,113.11238384999888,53546.31594072001
2023-09-08,14:10:30.000,251,10985055,13485,0,1694182229,13118.916853759998,113.04894168000465,53546.31594072001
2023-09-08,14:10:31.000,251,10985045,12925,0,1694182230,13118.896644829998,113.00664690000121,53546.28799224001
2023-09-08,14:10:32.000,251,10985074,13045,0,1694182231,13118.970744239989,112.96435211999778,53546.37183768
2023-09-08,14:10:33.000,251,10985094,13125,0,1694182232,13119.011162099989,112.92205734000163,53546.413760400006
2023-09-08,14:10:34.000,251,10985076,13125,0,1694182233,13119.044843649994,112.90795908000291,53546.441708880004
2023-09-08,14:10:35.000,251,10985045,13365,0,1694182234,13119.091997819989,112.85156604000076,53546.511580080005
2023-09-08,14:10:36.000,251,10985053,13325,0,1694182235,13119.098734129999,112.8092712600046,53546.49061872
2023-09-08,14:10:37.000,251,10985054,13285,0,1694182236,13119.058316269999,112.77402561000054,53546.43472176001
2023-09-08,14:10:38.000,251,10985053,13325,0,1694182237,13119.051579959989,112.76697648000118,53546.46965736
2023-09-08,14:10:39.000,251,10985070,13445,0,1694182238,13119.13241567999,112.71763256999839,53546.5884384
2023-09-08,14:10:40.000,251,10985042,13205,0,1694182239,13119.226724019994,112.6471412700048,53546.630361120006
2023-09-08,14:10:41.000,251,10985034,13245,0,1694182240,13119.186306159994,112.597797360002,53546.581451280006
2023-09-08,14:10:42.000,251,10985041,13205,0,1694182241,13119.166097229994,112.59074823000265,53546.511580080005
2023-09-08,14:10:43.000,251,10985077,13285,0,1694182242,13119.19977878,112.50615867000306,53546.59542552
2023-09-08,14:10:44.000,251,10985031,13325,0,1694182243,13119.226724019994,112.4356673700022,53546.61638688
2023-09-08,14:10:45.000,251,10985071,13165,0,1694182244,13119.19977878,112.37222520000068,53546.630361120006
2023-09-08,14:10:46.000,251,10985045,13365,0,1694182245,13119.21998771,112.39337258999876,53546.6583096
2023-09-08,14:10:47.000,251,10985050,13085,0,1694182246,13119.24019664,112.32993042000453,53546.679270960005
2023-09-08,14:10:48.000,251,10985034,13245,0,1694182247,13119.2806145,112.29468477000046,53546.67228384001
2023-09-08,14:10:49.000,251,10985089,13285,0,1694182248,13119.31429604999,112.23124259999895,53546.78407776
2023-09-08,14:10:50.000,251,10985067,13285,0,1694182249,13119.25366925999,112.18189869000344,53546.75612928
2023-09-08,14:10:51.000,251,10985068,13325,0,1694182250,13119.17956985,112.12550565000129,53546.6932452
2023-09-08,14:10:52.000,251,10985022,13605,0,1694182251,13119.19304246999,112.11140739000257,53546.6932452
2023-09-08,14:10:53.000,251,10985057,13005,0,1694182252,13119.23346032999,112.06206347999978,53546.80503912
2023-09-08,14:10:54.000,251,10985040,13365,0,1694182253,13119.19977878,112.01271957000426,53546.777090640004
2023-09-08,14:10:55.000,251,10985075,13445,0,1694182254,13119.15262460999,111.94927740000276,53546.77010352001
2023-09-08,14:10:56.000,251,10985050,13285,0,1694182255,13119.17956985,111.93517914000404,53546.81901336001
2023-09-08,14:10:57.000,251,10984999,12925,0,1694182256,13119.19977878,111.89288436000061,53546.82600048
2023-09-08,14:10:58.000,251,10985082,13285,0,1694182257,13119.038107339999,111.85058958000445,53546.79106488001
2023-09-08,14:10:59.000,251,10985054,13165,0,1694182258,13119.091997819989,111.80829480000102,53546.798052000006
2023-09-08,14:11:00.000,251,10985058,13925,0,1694182259,13119.065052579994,111.73780350000015,53546.75612928
2023-09-08,14:11:01.000,251,10985102,12885,0,1694182260,13118.977480549998,111.7307543700008,53546.78407776
2023-09-08,14:11:02.000,251,10985089,13125,0,1694182261,13119.031371029989,111.695508720004,53546.846961840005
2023-09-08,14:11:03.000,251,10985042,13205,0,1694182262,13119.024634719994,111.61796829000377,53546.87491032
2023-09-08,14:11:04.000,251,10985079,13325,0,1694182263,13118.997689479998,111.60387002999778,53546.86792320001
2023-09-08,14:11:05.000,251,10985086,13325,0,1694182264,13118.957271619998,111.56862438000098,53546.86792320001
2023-09-08,14:11:06.000,251,10985100,13165,0,1694182265,13118.997689479998,111.52632960000483,53546.86792320001
2023-09-08,14:11:07.000,251,10985102,13165,0,1694182266,13118.903381139993,111.46288743000332,53546.81202624
2023-09-08,14:11:08.000,251,10985053,13085,0,1694182267,13118.876435899998,111.42059264999989,53546.8329876
2023-09-08,14:11:09.000,251,10985080,13445,0,1694182268,13118.883172209993,111.35010134999902,53546.846961840005
2023-09-08,14:11:10.000,251,10985126,13205,0,1694182269,13118.862963279993,111.31485570000223,53546.895871680004
2023-09-08,14:11:11.000,251,10985035,13285,0,1694182270,13118.822545419993,111.25846266000008,53546.88888456001
2023-09-08,14:11:12.000,251,10985024,13125,0,1694182271,13118.802336489993,111.237315270002,53546.86792320001
2023-09-08,14:11:13.000,251,10985077,13285,0,1694182272,13118.836018039998,111.14567658000306,53546.93080728
2023-09-08,14:11:14.000,251,10985050,13405,0,1694182273,13118.775391249997,111.11748005999834,53546.9028588
2023-09-08,14:11:15.000,251,10985050,13125,0,1694182274,13118.761918629993,111.10338179999962,53546.93080728
2023-09-08,14:11:16.000,251,10985103,13445,0,1694182275,13118.748446010002,111.03289049999876,53546.944781520004
2023-09-08,14:11:17.000,251,10985018,13245,0,1694182276,13118.687819220002,110.9905957200026,53546.82600048
2023-09-08,14:11:18.000,251,10985031,13125,0,1694182277,13118.640665049992,110.91305529000238,53546.8329876
2023-09-08,14:11:19.000,251,10985093,13445,0,1694182278,13118.721500769992,110.83551486000215,53546.95176864
2023-09-08,14:11:20.000,251,10985045,12925,0,1694182279,13118.701291839992,110.80026920999808,53546.916833040006
2023-09-08,14:11:21.000,251,10985059,13205,0,1694182280,13118.708028150002,110.7438761700032,53546.93779440001
2023-09-08,14:11:22.000,251,10985052,13005,0,1694182281,13118.633928739997,110.70158138999977,53546.85394896
2023-09-08,14:11:23.000,251,10985048,13405,0,1694182282,13118.606983500002,110.62404095999955,53546.9028588
2023-09-08,14:11:24.000,251,10985083,13445,0,1694182283,13118.573301949997,110.60994270000083,53546.98670424001
2023-09-08,14:11:25.000,251,10985017,13045,0,1694182284,13118.600247189992,110.51125488000253,53546.944781520004
2023-09-08,14:11:26.000,251,10985075,13365,0,1694182285,13118.512675159996,110.47600922999845,53546.90984592001
2023-09-08,14:11:27.000,251,10985036,13165,0,1694182286,13118.586774570002,110.39141966999887,53546.97971712
2023-09-08,14:11:28.000,251,10985014,13205,0,1694182287,13118.492466229996,110.36322315000143,53546.98670424001
2023-09-08,14:11:29.000,251,10985057,13165,0,1694182288,13118.512675159996,110.2856827200012,53546.95176864
2023-09-08,14:11:30.000,251,10985077,12925,0,1694182289,13118.418366819991,110.25043707000441,53546.87491032
2023-09-08,14:11:31.000,251,10985034,13245,0,1694182290,13118.452048369996,110.17994577000354,53546.944781520004
2023-09-08,14:11:32.000,251,10985056,13085,0,1694182291,13118.38468527,110.13765099000011,53546.965742880006
2023-09-08,14:11:33.000,251,10985071,13285,0,1694182292,13118.29711323999,110.04601230000117,53546.88189744
2023-09-08,14:11:34.000,251,10985031,13485,0,1694182293,13118.28364062,110.02486491000309,53546.92382016
2023-09-08,14:11:35.000,251,10985054,13085,0,1694182294,13118.357740029991,109.96847187000094,53547.02163984
2023-09-08,14:11:36.000,251,10985045,13085,0,1694182295,13118.31732216999,109.91207882999879,53546.95875576001
2023-09-08,14:11:37.000,251,10985029,13285,0,1694182296,13118.25669537999,109.82044013999985,53546.97273
2023-09-08,14:11:38.000,251,10985073,13285,0,1694182297,13118.24322276,109.83453839999856,53547.02862696
2023-09-08,14:11:39.000,251,10985051,13405,0,1694182298,13118.14217811,109.81339101000049,53546.87491032
2023-09-08,14:11:40.000,251,10985059,13205,0,1694182299,13118.13544179999,109.7640470999977,53546.88888456001
2023-09-08,14:11:41.000,251,10985027,13125,0,1694182300,13118.12196918,109.73585058000026,53546.97971712
2023-09-08,14:11:42.000,251,10985019,13405,0,1694182301,13118.05460607999,109.70060493000346,53546.93080728
2023-09-08,14:11:43.000,251,10985093,13165,0,1694182302,13118.01418821999,109.68650667000475,53546.95875576001
2023-09-08,14:11:44.000,251,10985023,13165,0,1694182303,13118.02092453,109.65831015000003,53547.014652720005
2023-09-08,14:11:45.000,251,10985063,13485,0,1694182304,13118.01418821999,109.6301136300026,53547.00766560001
2023-09-08,14:11:46.000,251,10985051,13205,0,1694182305,13117.926616189994,109.61601537000388,53547.02163984
2023-09-08,14:11:47.000,251,10985044,13245,0,1694182306,13117.886198329994,109.60191710999788,53546.97273
2023-09-08,14:11:48.000,251,10985081,13045,0,1694182307,13117.778417369998,109.58076971999981,53546.93080728
2023-09-08,14:11:49.000,251,10985036,13005,0,1694182308,13117.731263199988,109.54552407000301,53546.895871680004
2023-09-08,14:11:50.000,251,10985023,13125,0,1694182309,13117.737999509998,109.58781884999917,53547.02163984
2023-09-08,14:11:51.000,251,10985038,13325,0,1694182310,13117.731263199988,109.54552407000301,53546.98670424001
2023-09-08,14:11:52.000,251,10985081,13325,0,1694182311,13117.610009620003,109.53847494000365,53546.916833040006
2023-09-08,14:11:53.000,251,10985065,13325,0,1694182312,13117.583064379993,109.50322928999958,53546.895871680004
2023-09-08,14:11:54.000,251,10985078,13525,0,1694182313,13117.542646519993,109.4820819000015,53546.95875576001
2023-09-08,14:11:55.000,251,10985058,13245,0,1694182314,13117.508964970002,109.41863973,53546.95875576001
2023-09-08,14:11:56.000,251,10985050,13365,0,1694182315,13117.441601869992,109.41863973,53546.97971712
2023-09-08,14:11:57.000,251,10985060,13285,0,1694182316,13117.374238769997,109.36224668999785,53546.895871680004
2023-09-08,14:11:58.000,251,10985024,13125,0,1694182317,13117.380975079992,109.36224668999785,53546.95176864
2023-09-08,14:11:59.000,251,10985058,13245,0,1694182318,13117.347293530001,109.29175539000425,53547.00766560001
2023-09-08,14:12:00.000,251,10985057,13445,0,1694182319,13117.279930429992,109.25650974000018,53546.97971712
2023-09-08,14:12:01.000,251,10985027,13125,0,1694182320,13117.266457810001,109.2353623500021,53547.014652720005
2023-09-08,14:12:02.000,251,10985077,13405,0,1694182321,13117.178885779991,109.18601843999932,53546.944781520004
2023-09-08,14:12:03.000,251,10985064,13445,0,1694182322,13117.178885779991,109.15077279000252,53546.99369136
2023-09-08,14:12:04.000,251,10985023,13245,0,1694182323,13117.07784112999,109.11552713999845,53546.93779440001
2023-09-08,14:12:05.000,251,10985057,13165,0,1694182324,13116.990269099995,109.10142887999973,53546.86792320001
2023-09-08,14:12:06.000,251,10985061,13205,0,1694182325,13117.01721433999,109.06618323000293,53546.98670424001
2023-09-08,14:12:07.000,251,10985038,13325,0,1694182326,13116.94311493,109.0238884499995,53546.916833040006
2023-09-08,14:12:08.000,251,10985044,13325,0,1694182327,13116.93637861999,108.98864280000271,53546.99369136
2023-09-08,14:12:09.000,251,10985039,13365,0,1694182328,13116.90269707,108.94634801999928,53546.98670424001
2023-09-08,14:12:10.000,251,10985071,13325,0,1694182329,13116.80165242,108.90405324000312,53546.97273
2023-09-08,14:12:11.000,251,10985067,13605,0,1694182330,13116.727553009994,108.8899549800044,53546.98670424001
2023-09-08,14:12:12.000,251,10985054,13405,0,1694182331,13116.666926219994,108.86175845999969,53546.97273
2023-09-08,14:12:13.000,251,10985061,13245,0,1694182332,13116.606299429994,108.85470933000033,53546.92382016
2023-09-08,14:12:14.000,251,10985051,13445,0,1694182333,13116.471573229988,108.80536542000482,53546.93080728
2023-09-08,14:12:15.000,251,10985039,13285,0,1694182334,13116.404210129993,108.7771689000001,53546.895871680004
2023-09-08,14:12:16.000,251,10985056,13285,0,1694182335,13116.410946440003,108.77011977000075,53546.944781520004
2023-09-08,14:12:17.000,251,10985048,13205,0,1694182336,13116.350319650002,108.79126715999882,53546.95176864
2023-09-08,14:12:18.000,251,10985051,13125,0,1694182337,13116.269483930002,108.70667759999924,53546.93080728
2023-09-08,14:12:19.000,251,10985021,13165,0,1694182338,13116.161702969992,108.73487412000395,53546.895871680004
2023-09-08,14:12:20.000,251,10985018,13205,0,1694182339,13116.067394630001,108.69962846999988,53546.8329876
2023-09-08,14:12:21.000,251,10985026,13405,0,1694182340,13115.98655891,108.68553021000116,53546.777090640004
2023-09-08,14:12:22.000,251,10985042,13605,0,1694182341,13115.932668429996,108.7137267299986,53546.83997472001
2023-09-08,14:12:23.000,251,10985053,13285,0,1694182342,13115.952877359996,108.65028456000437,53546.846961840005
2023-09-08,14:12:24.000,251,10985018,13205,0,1694182343,13115.8450964,108.6784810800018,53546.846961840005
2023-09-08,14:12:25.000,251,10985015,13325,0,1694182344,13115.77773329999,108.6784810800018,53546.73516792
2023-09-08,14:12:26.000,251,10985028,13285,0,1694182345,13115.69689757999,108.67143195000244,53546.86792320001
2023-09-08,14:12:27.000,251,10985030,13405,0,1694182346,13115.55543506999,108.69962846999988,53546.70023232001
2023-09-08,14:12:28.000,251,10985032,13085,0,1694182347,13115.481335659999,108.69962846999988,53546.65132248001
2023-09-08,14:12:29.000,251,10985062,13285,0,1694182348,13115.501544589999,108.6784810800018,53546.73516792
2023-09-08,14:12:30.000,251,10985049,13565,0,1694182349,13115.440917799999,108.67143195000244,53546.749142160006
2023-09-08,14:12:31.000,251,10985050,13325,0,1694182350,13115.373554699989,108.67143195000244,53546.72119368001
2023-09-08,14:12:32.000,251,10985012,13405,0,1694182351,13115.299455289998,108.67143195000244,53546.74215504001
2023-09-08,14:12:33.000,251,10985059,13285,0,1694182352,13115.285982669993,108.6784810800018,53546.75612928
2023-09-08,14:12:34.000,251,10985095,13205,0,1694182353,13115.245564809993,108.6784810800018,53546.728180800004
2023-09-08,14:12:35.000,251,10985057,13325,0,1694182354,13115.178201709998,108.69257934000052,53546.65132248001
2023-09-08,14:12:36.000,251,10985022,13205,0,1694182355,13115.104102299993,108.6784810800018,53546.6583096
2023-09-08,14:12:37.000,251,10984999,13445,0,1694182356,13115.030002890002,108.6150389100003,53546.5884384
2023-09-08,14:12:38.000,251,10985043,13205,0,1694182357,13114.989585030002,108.66438282000308,53546.54651568
2023-09-08,14:12:39.000,251,10985043,13085,0,1694182358,13114.955903479997,108.66438282000308,53546.560489920004
2023-09-08,14:12:40.000,251,10985053,13245,0,1694182359,13114.895276689997,108.67143195000244,53546.55350280001
2023-09-08,14:12:41.000,251,10985043,12965,0,1694182360,13114.861595139992,108.69257934000052,53546.54651568
2023-09-08,14:12:42.000,251,10985113,13085,0,1694182361,13114.780759419991,108.67143195000244,53546.5185672
2023-09-08,14:12:43.000,251,10985073,12925,0,1694182362,13114.74707787,108.67143195000244,53546.462670240006
2023-09-08,14:12:44.000,251,10985011,13045,0,1694182363,13114.720132629991,108.65733369000372,53546.511580080005
2023-09-08,14:12:45.000,251,10985079,13445,0,1694182364,13114.612351669995,108.66438282000308,53546.43472176001
2023-09-08,14:12:46.000,251,10985048,13005,0,1694182365,13114.592142739995,108.64323542999773,53546.45568312001
2023-09-08,14:12:47.000,251,10985064,13405,0,1694182366,13114.511307019995,108.66438282000308,53546.38581192001
2023-09-08,14:12:48.000,251,10985037,12965,0,1694182367,13114.551724879995,108.65028456000437,53546.42074752
2023-09-08,14:12:49.000,251,10985046,13285,0,1694182368,13114.46415285,108.65733369000372,53546.37183768
2023-09-08,14:12:50.000,251,10985046,13165,0,1694182369,13114.42373499,108.6784810800018,53546.35786344
2023-09-08,14:12:51.000,251,10985037,13085,0,1694182370,13114.309217719994,108.65733369000372,53546.26703088001
2023-09-08,14:12:52.000,251,10985032,12765,0,1694182371,13114.32269034,108.65028456000437,53546.32991496
2023-09-08,14:12:53.000,251,10985051,13085,0,1694182372,13114.241854619999,108.64323542999773,53546.21113392
2023-09-08,14:12:54.000,251,10985029,13205,0,1694182373,13114.201436759999,108.64323542999773,53546.176198320005
2023-09-08,14:12:55.000,251,10985025,13205,0,1694182374,13114.187964139994,108.64323542999773,53546.26703088001
2023-09-08,14:12:56.000,251,10985056,13285,0,1694182375,13114.174491519989,108.65733369000372,53546.3089536
2023-09-08,14:12:57.000,251,10985041,13085,0,1694182376,13114.127337349993,108.64323542999773,53546.21812104001
2023-09-08,14:12:58.000,251,10985088,13365,0,1694182377,13114.046501629993,108.66438282000308,53546.07139152001
2023-09-08,14:12:59.000,251,10985011,12925,0,1694182378,13114.012820079988,108.64323542999773,53546.14126272
2023-09-08,14:13:00.000,251,10985027,13445,0,1694182379,13114.026292699993,108.6150389100003,53546.12030136001
2023-09-08,14:13:01.000,251,10985008,13285,0,1694182380,13113.972402220003,108.60094065000158,53546.07139152001
2023-09-08,14:13:02.000,251,10985049,13205,0,1694182381,13113.871357570002,108.63618629999837,53545.9945332
2023-09-08,14:13:03.000,251,10985020,13325,0,1694182382,13113.938720669998,108.62208803999965,53546.11331424
2023-09-08,14:13:04.000,251,10985032,13045,0,1694182383,13113.925248049993,108.59389152000222,53546.09934000001
2023-09-08,14:13:05.000,251,10985047,13285,0,1694182384,13113.878093879997,108.54454760999943,53546.01549456
2023-09-08,14:13:06.000,251,10985047,13365,0,1694182385,13113.857884949997,108.53749848000007,53545.96658472
2023-09-08,14:13:07.000,251,10985057,13165,0,1694182386,13113.871357570002,108.53044935000071,53545.959597600006
2023-09-08,14:13:08.000,251,10985084,13165,0,1694182387,13113.763576609992,108.51635109000199,53545.86177792001
2023-09-08,14:13:09.000,251,10985068,13285,0,1694182388,13113.696213509997,108.51635109000199,53545.86876504
2023-09-08,14:13:10.000,251,10985053,13165,0,1694182389,13113.770312920002,108.52340022000135,53545.90370064001
2023-09-08,14:13:11.000,251,10985025,13165,0,1694182390,13113.716422439997,108.51635109000199,53545.86876504
2023-09-08,14:13:12.000,251,10985076,13165,0,1694182391,13113.729895060002,108.50930196000263,53545.86177792001
2023-09-08,14:13:13.000,251,10985032,12965,0,1694182392,13113.622114099991,108.51635109000199,53545.770945360004
2023-09-08,14:13:14.000,251,10985049,13205,0,1694182393,13113.676004579997,108.50930196000263,53545.83382944001
2023-09-08,14:13:15.000,251,10985033,13045,0,1694182394,13113.655795649996,108.48815457000455,53545.81286808001
2023-09-08,14:13:16.000,251,10985053,13445,0,1694182395,13113.669268270001,108.45995804999984,53545.742996880006
2023-09-08,14:13:17.000,251,10985029,13085,0,1694182396,13113.601905169991,108.50930196000263,53545.68709992
2023-09-08,14:13:18.000,251,10985051,12965,0,1694182397,13113.561487309991,108.48110543999792,53545.68709992
2023-09-08,14:13:19.000,251,10985045,13325,0,1694182398,13113.615377789996,108.43881066000176,53545.70806128
2023-09-08,14:13:20.000,251,10985094,13365,0,1694182399,13113.662531959992,108.4670071799992,53545.770945360004
2023-09-08,14:13:21.000,251,10985039,12925,0,1694182400,13113.595168859996,108.4670071799992,53545.69408704001
2023-09-08,14:13:22.000,251,10985076,13245,0,1694182401,13113.581696239991,108.48815457000455,53545.59626736001
2023-09-08,14:13:23.000,251,10985031,13245,0,1694182402,13113.554750999996,108.47405630999856,53545.624215840005
2023-09-08,14:13:24.000,251,10985036,13285,0,1694182403,13113.581696239991,108.4670071799992,53545.61722872001
2023-09-08,14:13:25.000,251,10985054,13205,0,1694182404,13113.568223620001,108.47405630999856,53545.56133176
2023-09-08,14:13:26.000,251,10985041,13205,0,1694182405,13113.588432550001,108.45995804999984,53545.56831888001
2023-09-08,14:13:27.000,251,10985023,13325,0,1694182406,13113.50759683,108.50225283000327,53545.51940904
2023-09-08,14:13:28.000,251,10985100,13165,0,1694182407,13113.534542069996,108.49520370000391,53545.51242192
2023-09-08,14:13:29.000,251,10985038,13285,0,1694182408,13113.521069449991,108.50930196000263,53545.44255072
2023-09-08,14:13:30.000,251,10985058,13205,0,1694182409,13113.568223620001,108.51635109000199,53545.52639616001
2023-09-08,14:13:31.000,251,10985028,13125,0,1694182410,13113.46717897,108.53044935000071,53545.35870528001
2023-09-08,14:13:32.000,251,10985031,13125,0,1694182411,13113.4873879,108.51635109000199,53545.456524960005
2023-09-08,14:13:33.000,251,10985063,13125,0,1694182412,13113.534542069996,108.50225283000327,53545.48447344
2023-09-08,14:13:34.000,251,10985028,13125,0,1694182413,13113.46044265999,108.56569500000478,53545.35171816
2023-09-08,14:13:35.000,251,10985042,13525,0,1694182414,13113.46717897,108.53749848000007,53545.40062800001
2023-09-08,14:13:36.000,251,10985018,13325,0,1694182415,13113.52780576,108.55159673999879,53545.407615120006
2023-09-08,14:13:37.000,251,10984978,13405,0,1694182416,13113.52780576,108.55159673999879,53545.407615120006
2023-09-08,14:13:38.000,251,10985007,13245,0,1694182417,13113.46044265999,108.57274413000414,53545.30979544001
2023-09-08,14:13:39.000,251,10985020,13525,0,1694182418,13113.46717897,108.50225283000327,53545.31678256
2023-09-08,14:13:40.000,251,10985000,13325,0,1694182419,13113.473915279996,108.52340022000135,53545.34473104
2023-09-08,14:13:41.000,251,10985050,13205,0,1694182420,13113.4873879,108.50225283000327,53545.35171816
2023-09-08,14:13:42.000,251,10985019,13125,0,1694182421,13113.44023372999,108.57274413000414,53545.22595
2023-09-08,14:13:43.000,251,10985048,13645,0,1694182422,13113.48065158999,108.55159673999879,53545.337743920005
2023-09-08,14:13:44.000,251,10985063,12965,0,1694182423,13113.54801469,108.55159673999879,53545.32376968
2023-09-08,14:13:45.000,251,10985007,13285,0,1694182424,13113.494124209996,108.54454760999943,53545.23293712001
2023-09-08,14:13:46.000,251,10985065,13045,0,1694182425,13113.541278379991,108.55864586999814,53545.22595
2023-09-08,14:13:47.000,251,10985029,13125,0,1694182426,13113.554750999996,108.53044935000071,53545.218962880004
2023-09-08,14:13:48.000,251,10985032,13245,0,1694182427,13113.52780576,108.5797932600035,53545.19800152
2023-09-08,14:13:49.000,251,10985051,13165,0,1694182428,13113.561487309991,108.55864586999814,53545.13511744
2023-09-08,14:13:50.000,251,10985068,13165,0,1694182429,13113.628850410001,108.57274413000414,53545.18402728
2023-09-08,14:13:51.000,251,10985026,13365,0,1694182430,13113.662531959992,108.58684239000286,53545.21197576001
2023-09-08,14:13:52.000,251,10985049,13405,0,1694182431,13113.642323029992,108.5797932600035,53545.13511744
2023-09-08,14:13:53.000,251,10985076,13125,0,1694182432,13113.682740889992,108.60798978000093,53545.13511744
2023-09-08,14:13:54.000,251,10985044,12965,0,1694182433,13113.736631369997,108.60798978000093,53545.18402728
2023-09-08,14:13:55.000,251,10985021,13125,0,1694182434,13113.770312920002,108.64323542999773,53545.14909168
2023-09-08,14:13:56.000,251,10985043,13245,0,1694182435,13113.790521850002,108.65733369000372,53545.19800152
2023-09-08,14:13:57.000,251,10985064,13165,0,1694182436,13113.783785539992,108.7137267299986,53545.05825912
2023-09-08,14:13:58.000,251,10985041,13405,0,1694182437,13113.844412329992,108.7137267299986,53545.13511744
2023-09-08,14:13:59.000,251,10985058,13245,0,1694182438,13113.925248049993,108.69962846999988,53545.19101440001
2023-09-08,14:14:00.000,251,10985051,13165,0,1694182439,13113.945456979993,108.69962846999988,53545.22595
2023-09-08,14:14:01.000,251,10985015,13205,0,1694182440,13113.958929599998,108.73487412000395,53545.18402728
2023-09-08,14:14:02.000,251,10985028,13485,0,1694182441,13113.938720669998,108.74897238000267,53545.07922048
2023-09-08,14:14:03.000,251,10984990,13245,0,1694182442,13113.958929599998,108.74192325000331,53545.072233360006
2023-09-08,14:14:04.000,251,10985038,13125,0,1694182443,13113.999347459998,108.7771689000001,53545.11415608001
2023-09-08,14:14:05.000,251,10985071,13605,0,1694182444,13113.965665909993,108.81946368000354,53545.002362160005
2023-09-08,14:14:06.000,251,10985053,13285,0,1694182445,13114.026292699993,108.80536542000482,53545.03729776
2023-09-08,14:14:07.000,251,10985025,13445,0,1694182446,13114.053237939988,108.80536542000482,53545.002362160005
2023-09-08,14:14:08.000,251,10985008,13045,0,1694182447,13114.073446869988,108.83356194000226,53545.02332352001
2023-09-08,14:14:09.000,251,10985028,13285,0,1694182448,13114.086919489993,108.84766020000097,53545.03031064
2023-09-08,14:14:10.000,251,10985033,13005,0,1694182449,13114.100392109998,108.84766020000097,53544.98838792
2023-09-08,14:14:11.000,251,10985079,13245,0,1694182450,13114.107128419993,108.89700411000376,53544.98838792
2023-09-08,14:14:12.000,251,10985008,13445,0,1694182451,13114.080183179998,108.91815150000184,53544.96742656
2023-09-08,14:14:13.000,251,10985018,13085,0,1694182452,13114.073446869988,108.89700411000376,53544.9115296
2023-09-08,14:14:14.000,251,10985013,13485,0,1694182453,13114.127337349993,108.91110237000248,53544.953452320005
2023-09-08,14:14:15.000,251,10985042,13245,0,1694182454,13114.107128419993,108.9252006300012,53545.0163364
2023-09-08,14:14:16.000,251,10985027,13285,0,1694182455,13114.140809969998,108.91110237000248,53544.96043944
2023-09-08,14:14:17.000,251,10985049,13365,0,1694182456,13114.140809969998,108.9252006300012,53544.97441368001
2023-09-08,14:14:18.000,251,10984993,13005,0,1694182457,13114.107128419993,108.91815150000184,53544.9115296
2023-09-08,14:14:19.000,251,10985027,13205,0,1694182458,13114.127337349993,108.93929888999992,53544.86261976
2023-09-08,14:14:20.000,251,10985038,13245,0,1694182459,13114.127337349993,108.94634801999928,53544.89755536001
2023-09-08,14:14:21.000,251,10985019,13285,0,1694182460,13114.140809969998,108.96749541000463,53544.9115296
2023-09-08,14:14:22.000,251,10985010,13445,0,1694182461,13114.093655799988,108.97454454000399,53544.848645519996
2023-09-08,14:14:23.000,251,10985040,13245,0,1694182462,13114.100392109998,108.96749541000463,53544.904542480006
2023-09-08,14:14:24.000,251,10985042,13125,0,1694182463,13114.134073659989,108.96749541000463,53544.89056824
2023-09-08,14:14:25.000,251,10985026,13085,0,1694182464,13114.140809969998,108.98864280000271,53544.91851672
2023-09-08,14:14:26.000,251,10985063,13205,0,1694182465,13114.127337349993,108.96749541000463,53544.89755536001
2023-09-08,14:14:27.000,251,10985013,13285,0,1694182466,13114.066710559993,108.97454454000399,53544.785761440005
2023-09-08,14:14:28.000,251,10985062,13325,0,1694182467,13114.073446869988,108.960446279998,53544.74383872
2023-09-08,14:14:29.000,251,10985031,13285,0,1694182468,13114.147546279994,108.95339714999864,53544.86960688
2023-09-08,14:14:30.000,251,10985088,12845,0,1694182469,13114.134073659989,108.96749541000463,53544.848645519996
2023-09-08,14:14:31.000,251,10985012,13085,0,1694182470,13114.107128419993,108.960446279998,53544.75781296001
2023-09-08,14:14:32.000,251,10985032,13405,0,1694182471,13114.120601039998,108.97454454000399,53544.76480008
2023-09-08,14:14:33.000,251,10985036,13085,0,1694182472,13114.194700449989,108.94634801999928,53544.75082584
2023-09-08,14:14:34.000,251,10984985,13285,0,1694182473,13114.194700449989,108.93929888999992,53544.76480008
2023-09-08,14:14:35.000,251,10985073,13125,0,1694182474,13114.167755209994,108.90405324000312,53544.74383872
2023-09-08,14:14:36.000,251,10985026,13085,0,1694182475,13114.194700449989,108.95339714999864,53544.74383872
2023-09-08,14:14:37.000,251,10985013,13365,0,1694182476,13114.174491519989,108.93929888999992,53544.63903192001
2023-09-08,14:14:38.000,251,10985029,13405,0,1694182477,13114.235118309989,108.94634801999928,53544.68794176001
2023-09-08,14:14:39.000,251,10985029,13125,0,1694182478,13114.262063549999,108.93929888999992,53544.715890240004
2023-09-08,14:14:40.000,251,10985118,13445,0,1694182479,13114.309217719994,108.95339714999864,53544.69492888
2023-09-08,14:14:41.000,251,10985046,13285,0,1694182480,13114.329426649994,108.98864280000271,53544.68794176001
2023-09-08,14:14:42.000,251,10985036,13285,0,1694182481,13114.289008789994,108.95339714999864,53544.618070560005
2023-09-08,14:14:43.000,251,10985017,13165,0,1694182482,13114.33616295999,109.00979019000079,53544.60409632
2023-09-08,14:14:44.000,251,10985045,13045,0,1694182483,13114.35637188999,109.00274106000143,53544.65300616
2023-09-08,14:14:45.000,251,10985015,13005,0,1694182484,13114.35637188999,108.94634801999928,53544.56217360001
2023-09-08,14:14:46.000,251,10985030,13285,0,1694182485,13114.410262369995,108.960446279998,53544.618070560005
2023-09-08,14:14:47.000,251,10985053,13285,0,1694182486,13114.39678974999,108.98159367000335,53544.569160720006
2023-09-08,14:14:48.000,251,10985050,13205,0,1694182487,13114.410262369995,108.98864280000271,53544.548199360004
2023-09-08,14:14:49.000,251,10985012,13365,0,1694182488,13114.48436178,108.96749541000463,53544.6320448
2023-09-08,14:14:50.000,251,10985071,13285,0,1694182489,13114.46415285,108.98864280000271,53544.61108344001
2023-09-08,14:14:51.000,251,10985017,13205,0,1694182490,13114.45741653999,108.95339714999864,53544.59012208001
2023-09-08,14:14:52.000,251,10985067,13285,0,1694182491,13114.46415285,108.98864280000271,53544.53422512
2023-09-08,14:14:53.000,251,10985048,13205,0,1694182492,13114.491098089995,108.95339714999864,53544.53422512
2023-09-08,14:14:54.000,251,10985048,13325,0,1694182493,13114.50457071,108.960446279998,53544.47832816
2023-09-08,14:14:55.000,251,10985008,13245,0,1694182494,13114.61908797999,108.91815150000184,53544.63903192001
2023-09-08,14:14:56.000,251,10985040,13445,0,1694182495,13114.60561536,108.94634801999928,53544.60409632
2023-09-08,14:14:57.000,251,10985007,13205,0,1694182496,13114.65950583999,108.89700411000376,53544.62505768
2023-09-08,14:14:58.000,251,10985039,13085,0,1694182497,13114.632560599995,108.93929888999992,53544.513263759996
2023-09-08,14:14:59.000,251,10985020,13365,0,1694182498,13114.672978459996,108.93224976000056,53544.50627664
2023-09-08,14:15:00.000,251,10985058,13485,0,1694182499,13114.672978459996,108.93224976000056,53544.53422512
2023-09-08,14:15:01.000,251,10985016,13365,0,1694182500,13114.693187389996,108.90405324000312,53544.53422512
2023-09-08,14:15:02.000,251,10985032,13205,0,1694182501,13114.68645108,108.91815150000184,53544.450379680005
2023-09-08,14:15:03.000,251,10985064,13405,0,1694182502,13114.7672868,108.89700411000376,53544.499289520005
2023-09-08,14:15:04.000,251,10984994,13245,0,1694182503,13114.841386209991,108.89700411000376,53544.569160720006
2023-09-08,14:15:05.000,251,10985012,13245,0,1694182504,13114.908749310001,108.91815150000184,53544.59012208001
2023-09-08,14:15:06.000,251,10985024,13085,0,1694182505,13114.935694549997,108.89700411000376,53544.53422512
2023-09-08,14:15:07.000,251,10985024,13085,0,1694182506,13114.928958240002,108.90405324000312,53544.57614784
2023-09-08,14:15:08.000,251,10985044,13125,0,1694182507,13114.895276689997,108.91815150000184,53544.513263759996
2023-09-08,14:15:09.000,251,10985044,13245,0,1694182508,13114.989585030002,108.85470933000033,53544.50627664
2023-09-08,14:15:10.000,251,10985037,13245,0,1694182509,13115.070420750002,108.91110237000248,53544.55518648
2023-09-08,14:15:11.000,251,10985029,13325,0,1694182510,13115.144520159993,108.84766020000097,53544.61108344001
2023-09-08,14:15:12.000,251,10985036,13285,0,1694182511,13115.144520159993,108.84061107000161,53544.548199360004
2023-09-08,14:15:13.000,251,10985013,13285,0,1694182512,13115.164729089993,108.84061107000161,53544.60409632
2023-09-08,14:15:14.000,251,10984984,13205,0,1694182513,13115.252301119988,108.83356194000226,53544.60409632
2023-09-08,14:15:15.000,251,10984996,13485,0,1694182514,13115.272510049988,108.79831628999818,53544.62505768
2023-09-08,14:15:16.000,251,10985005,13325,0,1694182515,13115.306191599993,108.81241455000418,53544.61108344001
2023-09-08,14:15:17.000,251,10985035,13285,0,1694182516,13115.245564809993,108.79126715999882,53544.47134104001
2023-09-08,14:15:18.000,251,10985016,13445,0,1694182517,13115.306191599993,108.79831628999818,53544.5971092
2023-09-08,14:15:19.000,251,10985013,13405,0,1694182518,13115.434181489989,108.78421802999947,53544.69492888
2023-09-08,14:15:20.000,251,10985007,13325,0,1694182519,13115.47459934999,108.81946368000354,53544.72986448001
2023-09-08,14:15:21.000,251,10985036,13445,0,1694182520,13115.454390419989,108.85470933000033,53544.77877432001
2023-09-08,14:15:22.000,251,10985037,13285,0,1694182521,13115.440917799999,108.81241455000418,53544.65999328001
2023-09-08,14:15:23.000,251,10985009,13325,0,1694182522,13115.47459934999,108.79831628999818,53544.63903192001
2023-09-08,14:15:24.000,251,10985054,12805,0,1694182523,13115.53522613999,108.81241455000418,53544.72986448001
2023-09-08,14:15:25.000,251,10985060,13325,0,1694182524,13115.548698759994,108.78421802999947,53544.736851600006
2023-09-08,14:15:26.000,251,10985010,13245,0,1694182525,13115.548698759994,108.79831628999818,53544.68794176001
2023-09-08,14:15:27.000,251,10985023,13485,0,1694182526,13115.56217138,108.76307064000139,53544.72986448001
2023-09-08,14:15:28.000,251,10985020,13685,0,1694182527,13115.501544589999,108.76307064000139,53544.72287736
2023-09-08,14:15:29.000,251,10985051,13245,0,1694182528,13115.56217138,108.72077585999796,53544.76480008
2023-09-08,14:15:30.000,251,10985041,13325,0,1694182529,13115.548698759994,108.72077585999796,53544.72986448001
2023-09-08,14:15:31.000,251,10985043,13245,0,1694182530,13115.53522613999,108.7137267299986,53544.715890240004
2023-09-08,14:15:32.000,251,10985012,13405,0,1694182531,13115.440917799999,108.7771689000001,53544.63903192001
2023-09-08,14:15:33.000,251,10985021,13245,0,1694182532,13115.49480827999,108.75602151000203,53544.65300616
2023-09-08,14:15:34.000,251,10984988,13085,0,1694182533,13115.467863039994,108.7137267299986,53544.75781296001
2023-09-08,14:15:35.000,251,10985003,13605,0,1694182534,13115.501544589999,108.67143195000244,53544.80672280001
2023-09-08,14:15:36.000,251,10985025,13285,0,1694182535,13115.49480827999,108.69962846999988,53544.79274856
2023-09-08,14:15:37.000,251,10985066,13405,0,1694182536,13115.481335659999,108.65028456000437,53544.79973568
2023-09-08,14:15:38.000,251,10985012,13205,0,1694182537,13115.326400529993,108.69257934000052,53544.65999328001
2023-09-08,14:15:39.000,251,10985019,13325,0,1694182538,13115.346609459993,108.62913716999901,53544.701916
2023-09-08,14:15:40.000,251,10985014,13285,0,1694182539,13115.279246359998,108.62208803999965,53544.69492888
2023-09-08,14:15:41.000,251,10985038,13605,0,1694182540,13115.312927909989,108.57274413000414,53544.7717872
2023-09-08,14:15:42.000,251,10985039,13085,0,1694182541,13115.211883260003,108.62208803999965,53544.76480008
2023-09-08,14:15:43.000,251,10984996,13085,0,1694182542,13115.117574919997,108.56569500000478,53544.680954639996
2023-09-08,14:15:44.000,251,10985052,13325,0,1694182543,13115.117574919997,108.54454760999943,53544.69492888
2023-09-08,14:15:45.000,251,10985010,13205,0,1694182544,13115.124311229993,108.52340022000135,53544.7717872
2023-09-08,14:15:46.000,251,10985038,13565,0,1694182545,13115.030002890002,108.51635109000199,53544.7717872
2023-09-08,14:15:47.000,251,10985027,13285,0,1694182546,13114.915485619997,108.4670071799992,53544.63903192001
2023-09-08,14:15:48.000,251,10985050,13765,0,1694182547,13114.800968349991,108.45995804999984,53544.6320448
2023-09-08,14:15:49.000,251,10985048,13085,0,1694182548,13114.780759419991,108.42471240000305,53544.6320448
2023-09-08,14:15:50.000,251,10985004,13405,0,1694182549,13114.69992369999,108.4317615300024,53544.666980400005
2023-09-08,14:15:51.000,251,10985006,13525,0,1694182550,13114.672978459996,108.41766327000369,53544.64601904
2023-09-08,14:15:52.000,251,10985013,13085,0,1694182551,13114.571933809995,108.3683193600009,53544.61108344001
2023-09-08,14:15:53.000,251,10985004,13605,0,1694182552,13114.46415285,108.32602458000474,53544.57614784
2023-09-08,14:15:54.000,251,10985022,13205,0,1694182553,13114.470889159995,108.28372980000131,53544.61108344001
2023-09-08,14:15:55.000,251,10985031,13445,0,1694182554,13114.40352606,108.21323850000044,53544.62505768
2023-09-08,14:15:56.000,251,10985008,12925,0,1694182555,13114.309217719994,108.20618937000108,53544.618070560005
2023-09-08,14:15:57.000,251,10984991,13405,0,1694182556,13114.221645689999,108.19914024000173,53544.55518648
2023-09-08,14:15:58.000,251,10984987,13245,0,1694182557,13114.154282589989,108.19209111000237,53544.47134104001
2023-09-08,14:15:59.000,251,10985013,13405,0,1694182558,13114.208173069994,108.13569807000022,53544.61108344001
2023-09-08,14:16:00.000,251,10985062,13245,0,1694182559,13114.086919489993,108.02996112000255,53544.56217360001
2023-09-08,14:16:01.000,251,10984995,13125,0,1694182560,13114.046501629993,108.05815763999999,53544.58313496
2023-09-08,14:16:02.000,251,10985057,13085,0,1694182561,13113.931984360002,108.02996112000255,53544.513263759996
2023-09-08,14:16:03.000,251,10985073,13285,0,1694182562,13113.925248049993,107.98766633999912,53544.52025088001
2023-09-08,14:16:04.000,251,10985031,13045,0,1694182563,13113.851148640002,107.98061720999976,53544.49230240001
2023-09-08,14:16:05.000,251,10985026,13045,0,1694182564,13113.790521850002,107.9101259099989,53544.47134104001
2023-09-08,14:16:06.000,251,10985015,13445,0,1694182565,13113.763576609992,107.93127330000425,53544.47134104001
2023-09-08,14:16:07.000,251,10985011,13605,0,1694182566,13113.682740889992,107.88192939000146,53544.36653424
2023-09-08,14:16:08.000,251,10985027,13525,0,1694182567,13113.601905169991,107.86078200000338,53544.41544408
2023-09-08,14:16:09.000,251,10985042,13085,0,1694182568,13113.628850410001,107.81143809000059,53544.42243120001
2023-09-08,14:16:10.000,251,10985038,13245,0,1694182569,13113.54801469,107.81143809000059,53544.41544408
2023-09-08,14:16:11.000,251,10985054,13165,0,1694182570,13113.52780576,107.78324157000316,53544.32461152001
2023-09-08,14:16:12.000,251,10984963,13445,0,1694182571,13113.46717897,107.75504504999844,53544.31063728
2023-09-08,14:16:13.000,251,10985007,13405,0,1694182572,13113.453706349996,107.726848530001,53544.29666304
2023-09-08,14:16:14.000,251,10985015,13125,0,1694182573,13113.453706349996,107.73389766000037,53544.282688800005
2023-09-08,14:16:15.000,251,10985054,13325,0,1694182574,13113.44697004,107.74094678999973,53544.26871456
2023-09-08,14:16:16.000,251,10984999,13285,0,1694182575,13113.42002479999,107.73389766000037,53544.345572879996
2023-09-08,14:16:17.000,251,10985040,13245,0,1694182576,13113.40655218,107.71979940000165,53544.282688800005
2023-09-08,14:16:18.000,251,10985028,13605,0,1694182577,13113.32571646,107.69865201000357,53544.212817600004
2023-09-08,14:16:19.000,251,10985051,13245,0,1694182578,13113.352661699995,107.69160288000421,53544.17089488
2023-09-08,14:16:20.000,251,10985046,13405,0,1694182579,13113.33918907999,107.69865201000357,53544.2477532
2023-09-08,14:16:21.000,251,10985059,13445,0,1694182580,13113.34592539,107.67750461999822,53544.163907760005
2023-09-08,14:16:22.000,251,10985019,13205,0,1694182581,13113.29877121999,107.70570114000293,53544.08704944001
2023-09-08,14:16:23.000,251,10985014,13045,0,1694182582,13113.25835335999,107.6634063599995,53544.12198504
2023-09-08,14:16:24.000,251,10985030,13645,0,1694182583,13113.37960693999,107.6634063599995,53544.19884336
2023-09-08,14:16:25.000,251,10985042,13205,0,1694182584,13113.372870629995,107.64930810000078,53544.14993352
2023-09-08,14:16:26.000,251,10985041,13485,0,1694182585,13113.312243839995,107.65635723000014,53544.15692064001
2023-09-08,14:16:27.000,251,10985021,13445,0,1694182586,13113.312243839995,107.71275027000229,53544.08704944001
2023-09-08,14:16:28.000,251,10985072,13285,0,1694182587,13113.27856228999,107.69865201000357,53544.03115248
2023-09-08,14:16:29.000,251,10985053,13485,0,1694182588,13113.33918907999,107.726848530001,53544.066088080006
2023-09-08,14:16:30.000,251,10985043,13525,0,1694182589,13113.312243839995,107.71275027000229,53544.10102368
2023-09-08,14:16:31.000,251,10985010,13405,0,1694182590,13113.32571646,107.69865201000357,53544.003204
2023-09-08,14:16:32.000,251,10985027,13285,0,1694182591,13113.35939800999,107.74094678999973,53544.045126720004
2023-09-08,14:16:33.000,251,10984983,12885,0,1694182592,13113.413288489995,107.7761924400038,53544.066088080006
2023-09-08,14:16:34.000,251,10985064,13085,0,1694182593,13113.39981586999,107.78324157000316,53544.10801080001
2023-09-08,14:16:35.000,251,10985018,13085,0,1694182594,13113.38634325,107.79029070000252,53543.97525552
2023-09-08,14:16:36.000,251,10985064,13245,0,1694182595,13113.46717897,107.81143809000059,53544.03115248
2023-09-08,14:16:37.000,251,10985038,13325,0,1694182596,13113.433497419996,107.84668374000466,53543.95429416
2023-09-08,14:16:38.000,251,10984981,13325,0,1694182597,13113.4873879,107.86078200000338,53544.003204
2023-09-08,14:16:39.000,251,10984992,13205,0,1694182598,13113.561487309991,107.86783113000274,53544.05910096001
2023-09-08,14:16:40.000,251,10985030,13165,0,1694182599,13113.595168859996,107.88897852000082,53544.0730752
2023-09-08,14:16:41.000,251,10985053,13045,0,1694182600,13113.642323029992,107.95946982000169,53544.08704944001
2023-09-08,14:16:42.000,251,10984963,13365,0,1694182601,13113.54801469,107.94537156000297,53543.98224264
2023-09-08,14:16:43.000,251,10985034,13445,0,1694182602,13113.595168859996,108.00176459999784,53543.97525552
2023-09-08,14:16:44.000,251,10985008,13285,0,1694182603,13113.642323029992,108.02996112000255,53543.98922976001
2023-09-08,14:16:45.000,251,10985000,13405,0,1694182604,13113.628850410001,108.07225589999871,53543.97525552
2023-09-08,14:16:46.000,251,10985050,13085,0,1694182605,13113.696213509997,108.07930502999807,53543.91935856001
2023-09-08,14:16:47.000,251,10985038,13165,0,1694182606,13113.709686130002,108.10045242000342,53543.91935856001
2023-09-08,14:16:48.000,251,10984976,13165,0,1694182607,13113.750103990002,108.14274719999958,53543.877435840004
2023-09-08,14:16:49.000,251,10984983,13205,0,1694182608,13113.797258159997,108.14979632999894,53543.92634568
2023-09-08,14:16:50.000,251,10985028,13405,0,1694182609,13113.810730780002,108.20618937000108,53543.9333328
2023-09-08,14:16:51.000,251,10984992,13565,0,1694182610,13113.797258159997,108.2202876299998,53543.89141008001
2023-09-08,14:16:52.000,251,10984980,13445,0,1694182611,13113.837676019997,108.24848415000451,53543.85647448
2023-09-08,14:16:53.000,251,10985087,13205,0,1694182612,13113.851148640002,108.29077893000067,53543.91237144
2023-09-08,14:16:54.000,251,10985001,13085,0,1694182613,13113.952193290002,108.27668067000195,53544.02416536
2023-09-08,14:16:55.000,251,10985022,13205,0,1694182614,13114.026292699993,108.30487718999939,53544.02416536
2023-09-08,14:16:56.000,251,10985031,13165,0,1694182615,13114.059974249998,108.3330737100041,53544.10102368
2023-09-08,14:16:57.000,251,10985042,13125,0,1694182616,13114.053237939988,108.38241761999961,53544.01717824001
2023-09-08,14:16:58.000,251,10985032,13125,0,1694182617,13114.147546279994,108.38946674999897,53544.08704944001
2023-09-08,14:16:59.000,251,10985046,13325,0,1694182618,13114.167755209994,108.43881066000176,53544.01717824001
2023-09-08,14:17:00.000,251,10985016,13365,0,1694182619,13114.140809969998,108.4317615300024,53543.98224264
2023-09-08,14:17:01.000,251,10985030,13525,0,1694182620,13114.174491519989,108.4670071799992,53543.96128128
2023-09-08,14:17:02.000,251,10985009,13645,0,1694182621,13114.268799859994,108.49520370000391,53544.05211384
2023-09-08,14:17:03.000,251,10985006,13405,0,1694182622,13114.262063549999,108.52340022000135,53543.996216880005
2023-09-08,14:17:04.000,251,10985015,13205,0,1694182623,13114.262063549999,108.49520370000391,53544.03813960001
2023-09-08,14:17:05.000,251,10985007,13165,0,1694182624,13114.282272479999,108.55864586999814,53544.02416536
2023-09-08,14:17:06.000,251,10985050,13165,0,1694182625,13114.35637188999,108.52340022000135,53544.13595928001
2023-09-08,14:17:07.000,251,10985008,13205,0,1694182626,13114.32269034,108.53044935000071,53544.010191119996
2023-09-08,14:17:08.000,251,10985020,13325,0,1694182627,13114.34289927,108.59389152000222,53544.003204
2023-09-08,14:17:09.000,251,10985009,13405,0,1694182628,13114.37658081999,108.60094065000158,53544.114997920005
2023-09-08,14:17:10.000,251,10985013,13325,0,1694182629,13114.3631082,108.60094065000158,53544.08704944001
2023-09-08,14:17:11.000,251,10985041,13245,0,1694182630,13114.349635579994,108.65028456000437,53544.08704944001
2023-09-08,14:17:12.000,251,10985065,13325,0,1694182631,13114.33616295999,108.65733369000372,53544.0730752
2023-09-08,14:17:13.000,251,10985036,13125,0,1694182632,13114.3631082,108.65028456000437,53544.14993352
2023-09-08,14:17:14.000,251,10985030,13285,0,1694182633,13114.369844509994,108.63618629999837,53544.1429464
2023-09-08,14:17:15.000,251,10985056,13365,0,1694182634,13114.34289927,108.66438282000308,53544.08704944001
2023-09-08,14:17:16.000,251,10984992,13325,0,1694182635,13114.33616295999,108.69257934000052,53544.1429464
2023-09-08,14:17:17.000,251,10984995,12965,0,1694182636,13114.25532723999,108.69962846999988,53544.03813960001
2023-09-08,14:17:18.000,251,10985013,13165,0,1694182637,13114.302481409999,108.69257934000052,53544.08704944001
2023-09-08,14:17:19.000,251,10985034,13485,0,1694182638,13114.3631082,108.6784810800018,53544.19185624
2023-09-08,14:17:20.000,251,10985005,13245,0,1694182639,13114.349635579994,108.67143195000244,53544.177881999996
2023-09-08,14:17:21.000,251,10984997,13245,0,1694182640,13114.37658081999,108.70667759999924,53544.177881999996
2023-09-08,14:17:22.000,251,10985030,13125,0,1694182641,13114.282272479999,108.7137267299986,53544.045126720004
2023-09-08,14:17:23.000,251,10985073,13245,0,1694182642,13114.309217719994,108.74192325000331,53544.12198504
2023-09-08,14:17:24.000,251,10985026,13605,0,1694182643,13114.282272479999,108.69257934000052,53544.177881999996
2023-09-08,14:17:25.000,251,10985038,13165,0,1694182644,13114.268799859994,108.6784810800018,53544.21980472
2023-09-08,14:17:26.000,251,10985023,13245,0,1694182645,13114.27553616999,108.66438282000308,53544.18486912001
2023-09-08,14:17:27.000,251,10985036,13245,0,1694182646,13114.282272479999,108.67143195000244,53544.177881999996
2023-09-08,14:17:28.000,251,10985034,13405,0,1694182647,13114.241854619999,108.69962846999988,53544.17089488
2023-09-08,14:17:29.000,251,10984991,13445,0,1694182648,13114.268799859994,108.70667759999924,53544.177881999996
2023-09-08,14:17:30.000,251,10985012,13165,0,1694182649,13114.268799859994,108.70667759999924,53544.212817600004
2023-09-08,14:17:31.000,251,10985041,13125,0,1694182650,13114.228381999994,108.70667759999924,53544.20583048001
2023-09-08,14:17:32.000,251,10985024,13605,0,1694182651,13114.248590929994,108.72077585999796,53544.1429464
2023-09-08,14:17:33.000,251,10985051,13365,0,1694182652,13114.25532723999,108.7137267299986,53544.17089488
2023-09-08,14:17:34.000,251,10985025,13445,0,1694182653,13114.289008789994,108.69257934000052,53544.25474032001
2023-09-08,14:17:35.000,251,10985027,13085,0,1694182654,13114.282272479999,108.69962846999988,53544.282688800005
2023-09-08,14:17:36.000,251,10985051,13205,0,1694182655,13114.309217719994,108.65733369000372,53544.26172744
2023-09-08,14:17:37.000,251,10985040,13205,0,1694182656,13114.262063549999,108.69257934000052,53544.26871456
2023-09-08,14:17:38.000,251,10985041,13245,0,1694182657,13114.235118309989,108.6784810800018,53544.22679184001
2023-09-08,14:17:39.000,251,10985001,13125,0,1694182658,13114.241854619999,108.66438282000308,53544.19884336
2023-09-08,14:17:40.000,251,10985000,13605,0,1694182659,13114.248590929994,108.64323542999773,53544.212817600004
2023-09-08,14:17:41.000,251,10985059,13085,0,1694182660,13114.194700449989,108.63618629999837,53544.19884336
2023-09-08,14:17:42.000,251,10985031,13085,0,1694182661,13114.194700449989,108.66438282000308,53544.163907760005
2023-09-08,14:17:43.000,251,10985015,13165,0,1694182662,13114.235118309989,108.64323542999773,53544.26172744
2023-09-08,14:17:44.000,251,10985033,13245,0,1694182663,13114.268799859994,108.60094065000158,53544.345572879996
2023-09-08,14:17:45.000,251,10985007,13205,0,1694182664,13114.134073659989,108.60094065000158,53544.233778960006
2023-09-08,14:17:46.000,251,10985026,13005,0,1694182665,13114.208173069994,108.60798978000093,53544.28967592
2023-09-08,14:17:47.000,251,10985010,13205,0,1694182666,13114.113864729989,108.58684239000286,53544.19185624
2023-09-08,14:17:48.000,251,10984982,13445,0,1694182667,13114.127337349993,108.56569500000478,53544.2477532
2023-09-08,14:17:49.000,251,10985013,13085,0,1694182668,13114.134073659989,108.53044935000071,53544.29666304
2023-09-08,14:17:50.000,251,10985036,13085,0,1694182669,13114.093655799988,108.56569500000478,53544.212817600004
2023-09-08,14:17:51.000,251,10985013,13125,0,1694182670,13114.107128419993,108.53044935000071,53544.28967592
2023-09-08,14:17:52.000,251,10984984,13605,0,1694182671,13114.120601039998,108.50225283000327,53544.37352136001
2023-09-08,14:17:53.000,251,10985006,13085,0,1694182672,13114.107128419993,108.48815457000455,53544.36653424
2023-09-08,14:17:54.000,251,10985014,12925,0,1694182673,13114.059974249998,108.41061414000433,53544.3176244
2023-09-08,14:17:55.000,251,10985016,13285,0,1694182674,13113.938720669998,108.45290892000048,53544.25474032001
2023-09-08,14:17:56.000,251,10984971,13205,0,1694182675,13113.979138529998,108.41766327000369,53544.30365016001
2023-09-08,14:17:57.000,251,10984983,13125,0,1694182676,13113.931984360002,108.3683193600009,53544.26871456
2023-09-08,14:17:58.000,251,10985040,13085,0,1694182677,13113.851148640002,108.38241761999961,53544.233778960006
2023-09-08,14:17:59.000,251,10985022,13565,0,1694182678,13113.898302809997,108.34012284000346,53544.36653424
2023-09-08,14:18:00.000,251,10984981,12925,0,1694182679,13113.871357570002,108.28372980000131,53544.31063728
2023-09-08,14:18:01.000,251,10984981,13445,0,1694182680,13113.830939710002,108.29077893000067,53544.31063728
2023-09-08,14:18:02.000,251,10984975,13285,0,1694182681,13113.777049229997,108.24143501999788,53544.29666304
2023-09-08,14:18:03.000,251,10984975,13325,0,1694182682,13113.729895060002,108.19914024000173,53544.3176244
2023-09-08,14:18:04.000,251,10984988,13285,0,1694182683,13113.702949819992,108.17094372000429,53544.35256000001
2023-09-08,14:18:05.000,251,10985016,12925,0,1694182684,13113.676004579997,108.16389458999765,53544.3874956
2023-09-08,14:18:06.000,251,10985009,13205,0,1694182685,13113.669268270001,108.10045242000342,53544.32461152001
2023-09-08,14:18:07.000,251,10985051,13285,0,1694182686,13113.608641480001,108.07930502999807,53544.36653424
2023-09-08,14:18:08.000,251,10984997,13285,0,1694182687,13113.568223620001,108.06520676999935,53544.345572879996
2023-09-08,14:18:09.000,251,10985004,13685,0,1694182688,13113.608641480001,108.02996112000255,53544.41544408
2023-09-08,14:18:10.000,251,10985049,13245,0,1694182689,13113.581696239991,107.98766633999912,53544.35954712
2023-09-08,14:18:11.000,251,10984966,13325,0,1694182690,13113.50759683,107.94537156000297,53544.33858576
2023-09-08,14:18:12.000,251,10984958,13125,0,1694182691,13113.42676111,107.93127330000425,53544.24076608
2023-09-08,14:18:13.000,251,10984994,13325,0,1694182692,13113.42676111,107.88897852000082,53544.36653424
2023-09-08,14:18:14.000,251,10985034,13085,0,1694182693,13113.37960693999,107.86783113000274,53544.33858576
2023-09-08,14:18:15.000,251,10985006,12925,0,1694182694,13113.393079559995,107.86783113000274,53544.47134104001
2023-09-08,14:18:16.000,251,10985036,13125,0,1694182695,13113.38634325,107.83258547999867,53544.48531528
2023-09-08,14:18:17.000,251,10985009,13085,0,1694182696,13113.292034909995,107.80438896000123,53544.345572879996
2023-09-08,14:18:18.000,251,10984985,13325,0,1694182697,13113.32571646,107.80438896000123,53544.46435392
2023-09-08,14:18:19.000,251,10984983,13405,0,1694182698,13113.31898014999,107.79733983000187,53544.3874956
2023-09-08,14:18:20.000,251,10985017,13325,0,1694182699,13113.26508967,107.7761924400038,53544.44339256001
2023-09-08,14:18:21.000,251,10985004,13565,0,1694182700,13113.190990259995,107.7620941799978,53544.380508480004
2023-09-08,14:18:22.000,251,10984971,13365,0,1694182701,13113.18425395,107.73389766000037,53544.33858576
2023-09-08,14:18:23.000,251,10985008,13445,0,1694182702,13113.211199189995,107.71275027000229,53544.43640544
2023-09-08,14:18:24.000,251,10985008,13285,0,1694182703,13113.23814442999,107.726848530001,53544.50627664
2023-09-08,14:18:25.000,251,10985013,13165,0,1694182704,13113.21793549999,107.74094678999973,53544.49230240001
2023-09-08,14:18:26.000,251,10985006,13165,0,1694182705,13113.190990259995,107.69865201000357,53544.46435392
2023-09-08,14:18:27.000,251,10984982,13085,0,1694182706,13113.14383609,107.69160288000421,53544.44339256001
2023-09-08,14:18:28.000,251,10985002,13645,0,1694182707,13113.190990259995,107.69865201000357,53544.42243120001
2023-09-08,14:18:29.000,251,10985022,13245,0,1694182708,13113.211199189995,107.71275027000229,53544.47134104001
2023-09-08,14:18:30.000,251,10985046,13325,0,1694182709,13113.150572399994,107.68455375000485,53544.4573668
2023-09-08,14:18:31.000,251,10984963,13205,0,1694182710,13113.170781329994,107.68455375000485,53544.39448272001
2023-09-08,14:18:32.000,251,10985005,13325,0,1694182711,13113.23814442999,107.6634063599995,53544.53422512
2023-09-08,14:18:33.000,251,10985010,13285,0,1694182712,13113.26508967,107.726848530001,53544.55518648
2023-09-08,14:18:34.000,251,10985000,13245,0,1694182713,13113.251617049995,107.70570114000293,53544.499289520005
2023-09-08,14:18:35.000,251,10985026,13285,0,1694182714,13113.18425395,107.69865201000357,53544.42243120001
2023-09-08,14:18:36.000,251,10985025,13165,0,1694182715,13113.23814442999,107.69865201000357,53544.55518648
2023-09-08,14:18:37.000,251,10985005,13005,0,1694182716,13113.251617049995,107.71979940000165,53544.527238
2023-09-08,14:18:38.000,251,10984979,13285,0,1694182717,13113.231408119995,107.71979940000165,53544.4573668
2023-09-08,14:18:39.000,251,10984988,13445,0,1694182718,13113.29877121999,107.71275027000229,53544.62505768
2023-09-08,14:18:40.000,251,10985021,13125,0,1694182719,13113.312243839995,107.69160288000421,53544.62505768
2023-09-08,14:18:41.000,251,10985016,13365,0,1694182720,13113.34592539,107.71979940000165,53544.62505768
2023-09-08,14:18:42.000,251,10985027,13445,0,1694182721,13113.24488074,107.71979940000165,53544.527238
2023-09-08,14:18:43.000,251,10984998,12925,0,1694182722,13113.29877121999,107.73389766000037,53544.569160720006
2023-09-08,14:18:44.000,251,10985032,13365,0,1694182723,13113.32571646,107.71979940000165,53544.65999328001
2023-09-08,14:18:45.000,251,10985044,13405,0,1694182724,13113.312243839995,107.70570114000293,53544.701916
2023-09-08,14:18:46.000,251,10985013,13285,0,1694182725,13113.32571646,107.71979940000165,53544.680954639996
2023-09-08,14:18:47.000,251,10985016,13285,0,1694182726,13113.312243839995,107.74094678999973,53544.68794176001
2023-09-08,14:18:48.000,251,10984998,13245,0,1694182727,13113.33918907999,107.726848530001,53544.65300616
2023-09-08,14:18:49.000,251,10984993,13325,0,1694182728,13113.36613432,107.69160288000421,53544.72986448001
2023-09-08,14:18:50.000,251,10985016,13525,0,1694182729,13113.372870629995,107.726848530001,53544.70890312001
2023-09-08,14:18:51.000,251,10985000,13445,0,1694182730,13113.372870629995,107.74094678999973,53544.74383872
2023-09-08,14:18:52.000,251,10985019,13285,0,1694182731,13113.25835335999,107.71275027000229,53544.67396752
2023-09-08,14:18:53.000,251,10985006,13205,0,1694182732,13113.2852986,107.73389766000037,53544.69492888
2023-09-08,14:18:54.000,251,10984989,13205,0,1694182733,13113.30550753,107.71275027000229,53544.77877432001
2023-09-08,14:18:55.000,251,10985028,13045,0,1694182734,13113.292034909995,107.69865201000357,53544.79973568
2023-09-08,14:18:56.000,251,10984992,13245,0,1694182735,13113.29877121999,107.65635723000014,53544.79274856
2023-09-08,14:18:57.000,251,10984993,13525,0,1694182736,13113.251617049995,107.726848530001,53544.75082584
2023-09-08,14:18:58.000,251,10984994,13045,0,1694182737,13113.27856228999,107.69865201000357,53544.82768416001
2023-09-08,14:18:59.000,251,10984969,13245,0,1694182738,13113.25835335999,107.68455375000485,53544.848645519996
2023-09-08,14:19:00.000,251,10985041,13445,0,1694182739,13113.251617049995,107.69160288000421,53544.82768416001
2023-09-08,14:19:01.000,251,10984977,13405,0,1694182740,13113.18425395,107.67045548999886,53544.834671280005
2023-09-08,14:19:02.000,251,10985025,13525,0,1694182741,13113.20446288,107.6634063599995,53544.86960688
2023-09-08,14:19:03.000,251,10985015,13405,0,1694182742,13113.251617049995,107.69865201000357,53544.96043944
2023-09-08,14:19:04.000,251,10985024,13205,0,1694182743,13113.20446288,107.69160288000421,53544.953452320005
2023-09-08,14:19:05.000,251,10985026,13245,0,1694182744,13113.211199189995,107.69160288000421,53544.9115296
2023-09-08,14:19:06.000,251,10985000,13085,0,1694182745,13113.22467181,107.64225897000142,53544.93249096
2023-09-08,14:19:07.000,251,10984975,13085,0,1694182746,13113.15730870999,107.63520984000206,53544.9115296
2023-09-08,14:19:08.000,251,10984980,13405,0,1694182747,13113.20446288,107.67045548999886,53544.9115296
2023-09-08,14:19:09.000,251,10984991,13285,0,1694182748,13113.150572399994,107.6281607100027,53545.002362160005
2023-09-08,14:19:10.000,251,10984994,13085,0,1694182749,13113.150572399994,107.64225897000142,53544.953452320005
2023-09-08,14:19:11.000,251,10984994,13605,0,1694182750,13113.14383609,107.58586592999927,53544.98838792
2023-09-08,14:19:12.000,251,10985018,13205,0,1694182751,13113.130363469994,107.59291505999863,53544.9814008
2023-09-08,14:19:13.000,251,10984998,13005,0,1694182752,13113.069736679994,107.61406245000398,53544.94646520001
2023-09-08,14:19:14.000,251,10985033,13485,0,1694182753,13113.042791439999,107.57176767000055,53544.9115296
2023-09-08,14:19:15.000,251,10984978,13325,0,1694182754,13113.09668191999,107.55062028000248,53544.98838792
2023-09-08,14:19:16.000,251,10985037,13125,0,1694182755,13113.12362716,107.57881679999991,53544.99537504001
2023-09-08,14:19:17.000,251,10985041,13405,0,1694182756,13113.009109889994,107.5153746299984,53544.904542480006
2023-09-08,14:19:18.000,251,10985012,13445,0,1694182757,13112.948483099994,107.53652202000376,53544.92550384001
2023-09-08,14:19:19.000,251,10985024,13245,0,1694182758,13113.042791439999,107.48717811000097,53545.04428488001
2023-09-08,14:19:20.000,251,10985003,13525,0,1694182759,13113.049527749994,107.45898159000353,53545.00934928
2023-09-08,14:19:21.000,251,10985005,13325,0,1694182760,13113.002373579999,107.46603072000289,53545.05825912
2023-09-08,14:19:22.000,251,10985010,13165,0,1694182761,13112.988900959994,107.46603072000289,53545.00934928
2023-09-08,14:19:23.000,251,10985027,13245,0,1694182762,13112.968692029994,107.42373593999946,53544.9814008
2023-09-08,14:19:24.000,251,10985033,13285,0,1694182763,13112.988900959994,107.43078506999882,53545.00934928
2023-09-08,14:19:25.000,251,10984963,13285,0,1694182764,13112.935010479989,107.37439203000395,53544.92550384001
2023-09-08,14:19:26.000,251,10985008,13285,0,1694182765,13112.982164649999,107.36734290000459,53545.0163364
2023-09-08,14:19:27.000,251,10985049,13365,0,1694182766,13112.948483099994,107.3532446399986,53545.02332352001
2023-09-08,14:19:28.000,251,10985043,13405,0,1694182767,13112.874383689988,107.30390073000308,53544.96742656
2023-09-08,14:19:29.000,251,10984974,13485,0,1694182768,13112.975428339989,107.23340943000221,53545.06524624001
2023-09-08,14:19:30.000,251,10984947,13125,0,1694182769,13112.975428339989,107.18406551999942,53545.06524624001
2023-09-08,14:19:31.000,251,10984995,13325,0,1694182770,13112.935010479989,107.2193111700035,53544.99537504001
2023-09-08,14:19:32.000,251,10985015,13365,0,1694182771,13112.914801549989,107.1699672600007,53544.98838792
2023-09-08,14:19:33.000,251,10984978,13365,0,1694182772,13112.935010479989,107.09242683000048,53545.02332352001
2023-09-08,14:19:34.000,251,10984968,13205,0,1694182773,13112.908065239993,107.07832857000176,53544.91851672
2023-09-08,14:19:35.000,251,10985026,13245,0,1694182774,13112.955219409989,107.02898465999897,53544.99537504001
2023-09-08,14:19:36.000,251,10985015,13085,0,1694182775,13112.975428339989,106.98668988000281,53545.00934928
2023-09-08,14:19:37.000,251,10984982,13285,0,1694182776,13112.975428339989,106.95144422999874,53544.96742656
2023-09-08,14:19:38.000,251,10985012,13245,0,1694182777,13112.955219409989,106.9584933599981,53544.87659400001
2023-09-08,14:19:39.000,251,10985009,13245,0,1694182778,13112.982164649999,106.90914945000259,53544.96043944
2023-09-08,14:19:40.000,251,10985046,13325,0,1694182779,13113.015846199989,106.85275641000044,53545.002362160005
2023-09-08,14:19:41.000,251,10985006,13205,0,1694182780,13113.002373579999,106.81046163000428,53544.93249096
2023-09-08,14:19:42.000,251,10984947,13365,0,1694182781,13113.029318819994,106.80341249999765,53544.848645519996
2023-09-08,14:19:43.000,251,10985046,13445,0,1694182782,13113.13709977999,106.7258720700047,53545.0163364
2023-09-08,14:19:44.000,251,10985014,13285,0,1694182783,13113.110154539994,106.7117738099987,53544.93249096
2023-09-08,14:19:45.000,251,10985046,13165,0,1694182784,13113.170781329994,106.66947903000255,53545.002362160005
2023-09-08,14:19:46.000,251,10984998,13245,0,1694182785,13113.15730870999,106.64128250999784,53544.98838792
2023-09-08,14:19:47.000,251,10985029,13125,0,1694182786,13113.14383609,106.59898773000168,53544.883581120004
2023-09-08,14:19:48.000,251,10985026,13325,0,1694182787,13113.190990259995,106.57079121000424,53544.93249096
2023-09-08,14:19:49.000,251,10984998,13125,0,1694182788,13113.27856228999,106.5143981700021,53544.94646520001
2023-09-08,14:19:50.000,251,10985024,13445,0,1694182789,13113.23814442999,106.48620165000466,53544.87659400001
2023-09-08,14:19:51.000,251,10985033,13325,0,1694182790,13113.312243839995,106.45095600000059,53544.94646520001
2023-09-08,14:19:52.000,251,10985035,13325,0,1694182791,13113.40655218,106.4016120899978,53544.99537504001
2023-09-08,14:19:53.000,251,10985023,13245,0,1694182792,13113.44023372999,106.35931731000164,53544.97441368001
2023-09-08,14:19:54.000,251,10985003,13285,0,1694182793,13113.46044265999,106.32407166000485,53544.848645519996
2023-09-08,14:19:55.000,251,10985023,13365,0,1694182794,13113.453706349996,106.3029242699995,53544.82768416001
2023-09-08,14:19:56.000,251,10985034,13165,0,1694182795,13113.541278379991,106.3029242699995,53544.89755536001
2023-09-08,14:19:57.000,251,10985001,13485,0,1694182796,13113.541278379991,106.22538383999927,53544.82069704
2023-09-08,14:19:58.000,251,10985029,13245,0,1694182797,13113.601905169991,106.23243296999863,53544.82768416001
2023-09-08,14:19:59.000,251,10985039,13405,0,1694182798,13113.729895060002,106.19013819000247,53544.87659400001
2023-09-08,14:20:00.000,251,10985018,13245,0,1694182799,13113.750103990002,106.1548925399984,53544.904542480006
2023-09-08,14:20:01.000,251,10984963,13445,0,1694182800,13113.790521850002,106.1196468900016,53544.89056824
2023-09-08,14:20:02.000,251,10984991,13165,0,1694182801,13113.864621259992,106.09145037000417,53544.89056824
2023-09-08,14:20:03.000,251,10984997,13445,0,1694182802,13113.891566500002,106.04210646000138,53544.91851672
2023-09-08,14:20:04.000,251,10985034,13605,0,1694182803,13113.938720669998,106.04210646000138,53544.904542480006
2023-09-08,14:20:05.000,251,10984992,13445,0,1694182804,13113.985874839993,106.00686081000458,53544.86960688
2023-09-08,14:20:06.000,251,10985039,13525,0,1694182805,13114.019556389998,105.97866428999987,53544.9115296
2023-09-08,14:20:07.000,251,10985000,13405,0,1694182806,13114.033029009988,105.91522211999836,53544.89056824
2023-09-08,14:20:08.000,251,10985007,13605,0,1694182807,13114.066710559993,105.94341864000307,53544.904542480006
2023-09-08,14:20:09.000,251,10984998,13405,0,1694182808,13114.140809969998,105.92227124999772,53544.96043944
2023-09-08,14:20:10.000,251,10985012,13205,0,1694182809,13114.167755209994,105.88702560000092,53544.96742656
2023-09-08,14:20:11.000,251,10984990,13005,0,1694182810,13114.208173069994,105.908172989999,53544.93947808
2023-09-08,14:20:12.000,251,10984996,13285,0,1694182811,13114.154282589989,105.8729273400022,53544.9115296
2023-09-08,14:20:13.000,251,10985014,13205,0,1694182812,13114.208173069994,105.88702560000092,53544.904542480006
2023-09-08,14:20:14.000,251,10985030,13525,0,1694182813,13114.289008789994,105.86587821000285,53544.92550384001
2023-09-08,14:20:15.000,251,10984982,13565,0,1694182814,13114.34289927,105.83063255999878,53544.97441368001
2023-09-08,14:20:16.000,251,10984977,13325,0,1694182815,13114.369844509994,105.80243604000134,53544.96742656
2023-09-08,14:20:17.000,251,10984963,13245,0,1694182816,13114.40352606,105.8094851700007,53544.953452320005
2023-09-08,14:20:18.000,251,10985026,13365,0,1694182817,13114.3631082,105.78128865000326,53544.89056824
2023-09-08,14:20:19.000,251,10985028,13205,0,1694182818,13114.450680229995,105.76014125999791,53544.92550384001
2023-09-08,14:20:20.000,251,10985010,13205,0,1694182819,13114.47762546999,105.78833778000262,53544.97441368001
2023-09-08,14:20:21.000,251,10984978,13445,0,1694182820,13114.491098089995,105.7107973500024,53544.94646520001
2023-09-08,14:20:22.000,251,10984976,13205,0,1694182821,13114.52477964,105.76014125999791,53544.96742656
2023-09-08,14:20:23.000,251,10984998,13445,0,1694182822,13114.60561536,105.72489561000111,53545.002362160005
2023-09-08,14:20:24.000,251,10984972,13165,0,1694182823,13114.693187389996,105.7107973500024,53545.0862076
2023-09-08,14:20:25.000,251,10985008,13205,0,1694182824,13114.70666001,105.66850256999896,53545.07922048
2023-09-08,14:20:26.000,251,10985057,13205,0,1694182825,13114.72686894,105.66850256999896,53545.04428488001
2023-09-08,14:20:27.000,251,10984979,13325,0,1694182826,13114.713396319996,105.67555169999832,53545.00934928
2023-09-08,14:20:28.000,251,10985010,13325,0,1694182827,13114.753814179996,105.64030605000153,53545.03031064
2023-09-08,14:20:29.000,251,10985015,13365,0,1694182828,13114.827913590001,105.58391300999938,53545.072233360006
2023-09-08,14:20:30.000,251,10985019,13285,0,1694182829,13114.875067759996,105.5980112699981,53545.0862076
2023-09-08,14:20:31.000,251,10984988,13365,0,1694182830,13114.881804069992,105.57686388000002,53545.00934928
2023-09-08,14:20:32.000,251,10984971,13125,0,1694182831,13114.915485619997,105.55571649000194,53545.00934928
2023-09-08,14:20:33.000,251,10985006,13285,0,1694182832,13115.003057649992,105.54866736000258,53545.09319472001
2023-09-08,14:20:34.000,251,10985016,13245,0,1694182833,13114.949167170002,105.51342170999851,53545.06524624001
2023-09-08,14:20:35.000,251,10985014,13285,0,1694182834,13114.969376100002,105.52047083999787,53545.03729776
2023-09-08,14:20:36.000,251,10984988,13405,0,1694182835,13114.982848719992,105.50637257999915,53545.10716896
2023-09-08,14:20:37.000,251,10984989,13405,0,1694182836,13114.976112409997,105.47817606000172,53544.99537504001
2023-09-08,14:20:38.000,251,10985040,13165,0,1694182837,13115.070420750002,105.45702867000364,53545.072233360006
2023-09-08,14:20:39.000,251,10985013,13005,0,1694182838,13115.090629680002,105.40063563000149,53545.02332352001
2023-09-08,14:20:40.000,251,10984986,13285,0,1694182839,13115.104102299993,105.45702867000364,53545.051272000004
2023-09-08,14:20:41.000,251,10984980,13405,0,1694182840,13115.184938019993,105.40063563000149,53545.10716896
2023-09-08,14:20:42.000,251,10985009,13765,0,1694182841,13115.171465400002,105.40768476000085,53545.04428488001
2023-09-08,14:20:43.000,251,10985000,13285,0,1694182842,13115.137783849998,105.38653737000277,53545.03031064
2023-09-08,14:20:44.000,251,10984992,13285,0,1694182843,13115.097365989997,105.4147338900002,53545.00934928
2023-09-08,14:20:45.000,251,10985032,13285,0,1694182844,13115.144520159993,105.37243911000405,53544.9814008
2023-09-08,14:20:46.000,251,10985018,13205,0,1694182845,13115.164729089993,105.35834084999806,53545.00934928
2023-09-08,14:20:47.000,251,10984999,12965,0,1694182846,13115.191674330003,105.35834084999806,53545.05825912
2023-09-08,14:20:48.000,251,10984990,13085,0,1694182847,13115.205146949993,105.42178301999957,53545.11415608001
2023-09-08,14:20:49.000,251,10984965,13405,0,1694182848,13115.272510049988,105.43588127999828,53545.19101440001
2023-09-08,14:20:50.000,251,10984980,13325,0,1694182849,13115.265773739993,105.3512917199987,53545.03031064
2023-09-08,14:20:51.000,251,10985039,13125,0,1694182850,13115.272510049988,105.35834084999806,53545.0862076
2023-09-08,14:20:52.000,251,10985006,13485,0,1694182851,13115.252301119988,105.35834084999806,53545.04428488001
2023-09-08,14:20:53.000,251,10984973,13005,0,1694182852,13115.326400529993,105.3653899800047,53545.02332352001
2023-09-08,14:20:54.000,251,10985008,13285,0,1694182853,13115.292718979988,105.38653737000277,53545.04428488001
2023-09-08,14:20:55.000,251,10984987,13325,0,1694182854,13115.346609459993,105.37243911000405,53545.00934928
2023-09-08,14:20:56.000,251,10985005,13445,0,1694182855,13115.373554699989,105.37948824000341,53545.051272000004
2023-09-08,14:20:57.000,251,10984971,13285,0,1694182856,13115.387027319994,105.37948824000341,53545.0862076
2023-09-08,14:20:58.000,251,10984971,13445,0,1694182857,13115.333136839989,105.40063563000149,53544.98838792
2023-09-08,14:20:59.000,251,10985002,13485,0,1694182858,13115.360082079998,105.42883214999893,53544.96742656
2023-09-08,14:21:00.000,251,10984981,13205,0,1694182859,13115.393763629989,105.45702867000364,53544.97441368001
2023-09-08,14:21:01.000,251,10985017,13405,0,1694182860,13115.393763629989,105.44997954000428,53544.98838792
2023-09-08,14:21:02.000,251,10984979,13285,0,1694182861,13115.360082079998,105.48522519000107,53544.91851672
2023-09-08,14:21:03.000,251,10984975,13005,0,1694182862,13115.400499939999,105.5275199700045,53544.89056824
2023-09-08,14:21:04.000,251,10984999,13285,0,1694182863,13115.467863039994,105.51342170999851,53544.96742656
2023-09-08,14:21:05.000,251,10984992,13365,0,1694182864,13115.481335659999,105.56981475000066,53544.91851672
2023-09-08,14:21:06.000,251,10985038,13165,0,1694182865,13115.47459934999,105.57686388000002,53544.93249096
2023-09-08,14:21:07.000,251,10985031,13285,0,1694182866,13115.461126729999,105.61210953000409,53544.904542480006
2023-09-08,14:21:08.000,251,10984999,13125,0,1694182867,13115.49480827999,105.60506040000473,53544.883581120004
2023-09-08,14:21:09.000,251,10984998,13525,0,1694182868,13115.54196245,105.64030605000153,53544.904542480006
2023-09-08,14:21:10.000,251,10984993,13365,0,1694182869,13115.481335659999,105.64735518000089,53544.80672280001
2023-09-08,14:21:11.000,251,10984990,13285,0,1694182870,13115.53522613999,105.64030605000153,53544.87659400001
2023-09-08,14:21:12.000,251,10985011,13045,0,1694182871,13115.58238031,105.65440431000025,53544.883581120004
2023-09-08,14:21:13.000,251,10984995,13085,0,1694182872,13115.54196245,105.68964996000432,53544.80672280001
2023-09-08,14:21:14.000,251,10984958,12925,0,1694182873,13115.54196245,105.70374822000304,53544.834671280005
2023-09-08,14:21:15.000,251,10984993,13325,0,1694182874,13115.568907689994,105.74604299999919,53544.79274856
2023-09-08,14:21:16.000,251,10984995,13285,0,1694182875,13115.60258924,105.74604299999919,53544.848645519996
2023-09-08,14:21:17.000,251,10984995,13405,0,1694182876,13115.521753519999,105.78128865000326,53544.75082584
2023-09-08,14:21:18.000,251,10985041,13205,0,1694182877,13115.528489829994,105.80243604000134,53544.736851600006
2023-09-08,14:21:19.000,251,10984974,12925,0,1694182878,13115.62279817,105.78128865000326,53544.86960688
2023-09-08,14:21:20.000,251,10984951,13405,0,1694182879,13115.65647971999,105.81653430000006,53544.85563264001
2023-09-08,14:21:21.000,251,10985002,13285,0,1694182880,13115.63627078999,105.82358342999942,53544.82069704
2023-09-08,14:21:22.000,251,10985011,13205,0,1694182881,13115.53522613999,105.82358342999942,53544.69492888
2023-09-08,14:21:23.000,251,10984983,12925,0,1694182882,13115.589116619994,105.86587821000285,53544.785761440005
2023-09-08,14:21:24.000,251,10984940,13445,0,1694182883,13115.62279817,105.85882908000349,53544.785761440005
2023-09-08,14:21:25.000,251,10984977,13445,0,1694182884,13115.589116619994,105.85882908000349,53544.7717872
2023-09-08,14:21:26.000,251,10984964,13285,0,1694182885,13115.609325549995,105.88702560000092,53544.76480008
2023-09-08,14:21:27.000,251,10985022,13365,0,1694182886,13115.548698759994,105.8729273400022,53544.715890240004
2023-09-08,14:21:28.000,251,10985025,13365,0,1694182887,13115.528489829994,105.85882908000349,53544.67396752
2023-09-08,14:21:29.000,251,10984972,13365,0,1694182888,13115.568907689994,105.82358342999942,53544.72287736
2023-09-08,14:21:30.000,251,10985002,13285,0,1694182889,13115.56217138,105.84473082000477,53544.75082584
2023-09-08,14:21:31.000,251,10984990,13405,0,1694182890,13115.55543506999,105.83768168999813,53544.736851600006
2023-09-08,14:21:32.000,251,10984999,13285,0,1694182891,13115.53522613999,105.8729273400022,53544.72287736
2023-09-08,14:21:33.000,251,10984991,12925,0,1694182892,13115.49480827999,105.86587821000285,53544.65999328001
2023-09-08,14:21:34.000,251,10985001,13285,0,1694182893,13115.447654109994,105.88702560000092,53544.58313496
2023-09-08,14:21:35.000,251,10985019,13085,0,1694182894,13115.51501720999,105.84473082000477,53544.68794176001
2023-09-08,14:21:36.000,251,10984975,13285,0,1694182895,13115.501544589999,105.85177995000413,53544.680954639996
2023-09-08,14:21:37.000,251,10985022,13125,0,1694182896,13115.440917799999,105.89407473000028,53544.6320448
2023-09-08,14:21:38.000,251,10985031,13365,0,1694182897,13115.461126729999,105.90112385999964,53544.62505768
2023-09-08,14:21:39.000,251,10985001,13205,0,1694182898,13115.454390419989,105.90112385999964,53544.61108344001
2023-09-08,14:21:40.000,251,10985021,13165,0,1694182899,13115.447654109994,105.92227124999772,53544.60409632
2023-09-08,14:21:41.000,251,10984974,13405,0,1694182900,13115.380291009998,105.95751690000179,53544.548199360004
2023-09-08,14:21:42.000,251,10985021,13285,0,1694182901,13115.420708869999,105.95046777000243,53544.58313496
2023-09-08,14:21:43.000,251,10985017,13605,0,1694182902,13115.407236249994,105.97161516000051,53544.56217360001
2023-09-08,14:21:44.000,251,10984983,13085,0,1694182903,13115.306191599993,105.97866428999987,53544.41544408
2023-09-08,14:21:45.000,251,10984967,13125,0,1694182904,13115.393763629989,106.01390994000394,53544.50627664
2023-09-08,14:21:46.000,251,10984977,13445,0,1694182905,13115.360082079998,105.99276254999859,53544.52025088001
2023-09-08,14:21:47.000,251,10984974,13245,0,1694182906,13115.333136839989,105.99276254999859,53544.450379680005
2023-09-08,14:21:48.000,251,10985027,13525,0,1694182907,13115.272510049988,106.03505733000202,53544.450379680005
2023-09-08,14:21:49.000,251,10984983,13405,0,1694182908,13115.279246359998,106.04210646000138,53544.450379680005
2023-09-08,14:21:50.000,251,10984974,13085,0,1694182909,13115.259037429998,106.08440124000481,53544.32461152001
2023-09-08,14:21:51.000,251,10985033,13485,0,1694182910,13115.259037429998,106.11259776000225,53544.35954712
2023-09-08,14:21:52.000,251,10984954,13485,0,1694182911,13115.326400529993,106.09145037000417,53544.42243120001
2023-09-08,14:21:53.000,251,10984962,13085,0,1694182912,13115.259037429998,106.11259776000225,53544.401469840006
2023-09-08,14:21:54.000,251,10985003,13325,0,1694182913,13115.232092189988,106.16194166999776,53544.27570168001
2023-09-08,14:21:55.000,251,10984953,13285,0,1694182914,13115.178201709998,106.19013819000247,53544.24076608
2023-09-08,14:21:56.000,251,10984984,13405,0,1694182915,13115.252301119988,106.21128558000055,53544.26871456
2023-09-08,14:21:57.000,251,10984997,13325,0,1694182916,13115.218619569998,106.23243296999863,53544.20583048001
2023-09-08,14:21:58.000,251,10984991,13085,0,1694182917,13115.198410639998,106.23948209999799,53544.177881999996
2023-09-08,14:21:59.000,251,10985025,13205,0,1694182918,13115.285982669993,106.25358036000398,53544.32461152001
2023-09-08,14:22:00.000,251,10985016,13165,0,1694182919,13115.252301119988,106.2676786200027,53544.22679184001
2023-09-08,14:22:01.000,251,10984964,13365,0,1694182920,13115.279246359998,106.28882601000078,53544.25474032001
2023-09-08,14:22:02.000,251,10985008,13285,0,1694182921,13115.245564809993,106.3311207900042,53544.212817600004
2023-09-08,14:22:03.000,251,10984994,13045,0,1694182922,13115.259037429998,106.3311207900042,53544.22679184001
2023-09-08,14:22:04.000,251,10984969,13445,0,1694182923,13115.292718979988,106.34521905000292,53544.21980472
2023-09-08,14:22:05.000,251,10984991,13445,0,1694182924,13115.299455289998,106.32407166000485,53544.21980472
2023-09-08,14:22:06.000,251,10985018,13405,0,1694182925,13115.373554699989,106.39456295999844,53544.163907760005
2023-09-08,14:22:07.000,251,10984990,13325,0,1694182926,13115.326400529993,106.42980861000251,53544.15692064001
2023-09-08,14:22:08.000,251,10985002,13245,0,1694182927,13115.407236249994,106.45095600000059,53544.22679184001
2023-09-08,14:22:09.000,251,10985019,13325,0,1694182928,13115.434181489989,106.48620165000466,53544.212817600004
2023-09-08,14:22:10.000,251,10985025,13165,0,1694182929,13115.427445179994,106.52144730000146,53544.14993352
2023-09-08,14:22:11.000,251,10985010,12965,0,1694182930,13115.366818389994,106.58488947000296,53544.05910096001
2023-09-08,14:22:12.000,251,10985025,13005,0,1694182931,13115.366818389994,106.59898773000168,53544.05910096001
2023-09-08,14:22:13.000,251,10985003,13485,0,1694182932,13115.400499939999,106.64128250999784,53544.13595928001
2023-09-08,14:22:14.000,251,10985003,13405,0,1694182933,13115.387027319994,106.67652816000191,53544.13595928001
2023-09-08,14:22:15.000,251,10984971,13365,0,1694182934,13115.373554699989,106.70472467999934,53544.0730752
2023-09-08,14:22:16.000,251,10984981,13405,0,1694182935,13115.47459934999,106.70472467999934,53544.10801080001
2023-09-08,14:22:17.000,251,10984976,13125,0,1694182936,13115.427445179994,106.76816685000085,53544.12897216
2023-09-08,14:22:18.000,251,10984992,13445,0,1694182937,13115.366818389994,106.83865815000172,53544.003204
2023-09-08,14:22:19.000,251,10984996,13245,0,1694182938,13115.427445179994,106.88095292999787,53544.0730752
2023-09-08,14:22:20.000,251,10984969,13365,0,1694182939,13115.387027319994,106.90914945000259,53544.03813960001
2023-09-08,14:22:21.000,251,10985024,13245,0,1694182940,13115.387027319994,106.95144422999874,53544.05910096001
2023-09-08,14:22:22.000,251,10984988,13605,0,1694182941,13115.339873149998,106.99373901000217,53544.03813960001
2023-09-08,14:22:23.000,251,10984981,13365,0,1694182942,13115.373554699989,107.03603378999833,53544.01717824001
2023-09-08,14:22:24.000,251,10984969,13085,0,1694182943,13115.346609459993,107.1065250899992,53543.91935856001
2023-09-08,14:22:25.000,251,10984959,13445,0,1694182944,13115.393763629989,107.1699672600007,53544.010191119996
2023-09-08,14:22:26.000,251,10984967,13085,0,1694182945,13115.339873149998,107.25455682000029,53544.045126720004
2023-09-08,14:22:27.000,251,10984918,13445,0,1694182946,13115.279246359998,107.31094986000244,53543.947307040005
2023-09-08,14:22:28.000,251,10985004,13125,0,1694182947,13115.285982669993,107.36029376999795,53543.98922976001
2023-09-08,14:22:29.000,251,10984960,13085,0,1694182948,13115.252301119988,107.43078506999882,53543.94031992001
2023-09-08,14:22:30.000,251,10985011,13285,0,1694182949,13115.272510049988,107.45898159000353,53543.97525552
2023-09-08,14:22:31.000,251,10984949,13565,0,1694182950,13115.245564809993,107.49422724000033,53543.98922976001
2023-09-08,14:22:32.000,251,10985017,13165,0,1694182951,13115.252301119988,107.52242375999776,53543.97525552
2023-09-08,14:22:33.000,251,10985024,13445,0,1694182952,13115.306191599993,107.57881679999991,53544.045126720004
2023-09-08,14:22:34.000,251,10985002,13045,0,1694182953,13115.326400529993,107.63520984000206,53544.01717824001
2023-09-08,14:22:35.000,251,10984968,13245,0,1694182954,13115.265773739993,107.67750461999822,53543.94031992001
2023-09-08,14:22:36.000,251,10984981,13205,0,1694182955,13115.306191599993,107.71979940000165,53543.98922976001
2023-09-08,14:22:37.000,251,10984973,13365,0,1694182956,13115.272510049988,107.74799591999908,53543.92634568
2023-09-08,14:22:38.000,251,10984979,13125,0,1694182957,13115.259037429998,107.80438896000123,53543.89141008001
2023-09-08,14:22:39.000,251,10984969,13485,0,1694182958,13115.319664219998,107.80438896000123,53543.97525552
2023-09-08,14:22:40.000,251,10984981,13405,0,1694182959,13115.333136839989,107.83963460999803,53543.9333328
2023-09-08,14:22:41.000,251,10985009,13165,0,1694182960,13115.292718979988,107.8748802600021,53543.90538432
2023-09-08,14:22:42.000,251,10984989,12925,0,1694182961,13115.346609459993,107.86783113000274,53543.9333328
2023-09-08,14:22:43.000,251,10984997,13445,0,1694182962,13115.353345769989,107.91717503999826,53543.91935856001
2023-09-08,14:22:44.000,251,10985012,13245,0,1694182963,13115.319664219998,108.00176459999784,53543.97525552
2023-09-08,14:22:45.000,251,10984987,13125,0,1694182964,13115.333136839989,107.99471546999848,53543.84948736001
2023-09-08,14:22:46.000,251,10984994,13405,0,1694182965,13115.407236249994,107.95946982000169,53543.92634568
2023-09-08,14:22:47.000,251,10984970,13405,0,1694182966,13115.407236249994,107.98061720999976,53543.88442296
2023-09-08,14:22:48.000,251,10984984,13205,0,1694182967,13115.373554699989,108.07225589999871,53543.91237144
2023-09-08,14:22:49.000,251,10984994,13325,0,1694182968,13115.467863039994,108.01586286000384,53543.94031992001
2023-09-08,14:22:50.000,251,10985000,13405,0,1694182969,13115.467863039994,108.02996112000255,53543.94031992001
2023-09-08,14:22:51.000,251,10984975,13365,0,1694182970,13115.488071969994,108.05110851000063,53543.89141008001
2023-09-08,14:22:52.000,251,10985029,13365,0,1694182971,13115.400499939999,108.06520676999935,53543.77262904001
2023-09-08,14:22:53.000,251,10984947,13205,0,1694182972,13115.501544589999,108.02996112000255,53543.85647448
2023-09-08,14:22:54.000,251,10984992,13325,0,1694182973,13115.461126729999,108.02996112000255,53543.90538432
2023-09-08,14:22:55.000,251,10984968,13365,0,1694182974,13115.55543506999,108.06520676999935,53543.91935856001
2023-09-08,14:22:56.000,251,10985005,13325,0,1694182975,13115.57564399999,108.05815763999999,53543.88442296
2023-09-08,14:22:57.000,251,10985013,13405,0,1694182976,13115.58238031,108.0863541600047,53543.90538432
2023-09-08,14:22:58.000,251,10984950,13125,0,1694182977,13115.54196245,108.14274719999958,53543.8634616
2023-09-08,14:22:59.000,251,10984958,13085,0,1694182978,13115.55543506999,108.17799285000365,53543.842500239996
2023-09-08,14:23:00.000,251,10984970,13165,0,1694182979,13115.58238031,108.21323850000044,53543.90538432
2023-09-08,14:23:01.000,251,10985011,13845,0,1694182980,13115.528489829994,108.22733675999916,53543.842500239996
2023-09-08,14:23:02.000,251,10984968,12925,0,1694182981,13115.49480827999,108.27668067000195,53543.81455176
2023-09-08,14:23:03.000,251,10984943,13205,0,1694182982,13115.568907689994,108.28372980000131,53543.94031992001
2023-09-08,14:23:04.000,251,10984968,13405,0,1694182983,13115.57564399999,108.3189754499981,53543.91935856001
2023-09-08,14:23:05.000,251,10984990,13325,0,1694182984,13115.548698759994,108.35422110000218,53543.91935856001
2023-09-08,14:23:06.000,251,10984931,13045,0,1694182985,13115.54196245,108.38946674999897,53543.89141008001
2023-09-08,14:23:07.000,251,10984981,13445,0,1694182986,13115.481335659999,108.41061414000433,53543.7935904
2023-09-08,14:23:08.000,251,10985019,13365,0,1694182987,13115.481335659999,108.38946674999897,53543.85647448
2023-09-08,14:23:09.000,251,10984980,13285,0,1694182988,13115.49480827999,108.45995804999984,53543.85647448
2023-09-08,14:23:10.000,251,10984973,13165,0,1694182989,13115.440917799999,108.47405630999856,53543.80756464
2023-09-08,14:23:11.000,251,10984969,13405,0,1694182990,13115.427445179994,108.51635109000199,53543.89141008001
2023-09-08,14:23:12.000,251,10984980,13365,0,1694182991,13115.467863039994,108.50225283000327,53543.92634568
2023-09-08,14:23:13.000,251,10985005,13245,0,1694182992,13115.454390419989,108.54454760999943,53543.947307040005
2023-09-08,14:23:14.000,251,10984963,13285,0,1694182993,13115.467863039994,108.53044935000071,53543.96128128
2023-09-08,14:23:15.000,251,10984988,13205,0,1694182994,13115.366818389994,108.59389152000222,53543.8634616
2023-09-08,14:23:16.000,251,10984977,13285,0,1694182995,13115.393763629989,108.5797932600035,53543.92634568
2023-09-08,14:23:17.000,251,10984930,13165,0,1694182996,13115.366818389994,108.6150389100003,53543.87044872001
2023-09-08,14:23:18.000,251,10984959,12925,0,1694182997,13115.360082079998,108.62913716999901,53543.96128128
2023-09-08,14:23:19.000,251,10984935,13245,0,1694182998,13115.353345769989,108.62913716999901,53543.98922976001
2023-09-08,14:23:20.000,251,10985009,13205,0,1694182999,13115.346609459993,108.63618629999837,53543.88442296
2023-09-08,14:23:21.000,251,10984967,13165,0,1694183000,13115.353345769989,108.65733369000372,53543.91935856001
2023-09-08,14:23:22.000,251,10984932,13205,0,1694183001,13115.333136839989,108.65733369000372,53543.947307040005
2023-09-08,14:23:23.000,251,10984961,13365,0,1694183002,13115.333136839989,108.67143195000244,53543.8634616
2023-09-08,14:23:24.000,251,10984977,13125,0,1694183003,13115.339873149998,108.65028456000437,53543.87044872001
2023-09-08,14:23:25.000,251,10984959,13285,0,1694183004,13115.413972559989,108.62208803999965,53543.9333328
2023-09-08,14:23:26.000,251,10984966,13285,0,1694183005,13115.440917799999,108.59389152000222,53543.94031992001
2023-09-08,14:23:27.000,251,10985002,13085,0,1694183006,13115.434181489989,108.60094065000158,53543.8634616
2023-09-08,14:23:28.000,251,10985015,13125,0,1694183007,13115.454390419989,108.55864586999814,53543.87044872001
2023-09-08,14:23:29.000,251,10984959,13285,0,1694183008,13115.54196245,108.53044935000071,53543.9333328
2023-09-08,14:23:30.000,251,10984963,13285,0,1694183009,13115.58238031,108.50225283000327,53543.95429416
2023-09-08,14:23:31.000,251,10984979,13325,0,1694183010,13115.51501720999,108.4670071799992,53543.85647448
2023-09-08,14:23:32.000,251,10984987,12925,0,1694183011,13115.55543506999,108.48815457000455,53543.898397200006
2023-09-08,14:23:33.000,251,10984995,13205,0,1694183012,13115.629534479995,108.41766327000369,53543.98922976001
2023-09-08,14:23:34.000,251,10984933,13125,0,1694183013,13115.649743409995,108.41061414000433,53543.947307040005
2023-09-08,14:23:35.000,251,10984967,13285,0,1694183014,13115.62279817,108.38946674999897,53543.90538432
2023-09-08,14:23:36.000,251,10984996,13165,0,1694183015,13115.669952339995,108.35422110000218,53544.003204
2023-09-08,14:23:37.000,251,10984959,13285,0,1694183016,13115.68342496,108.34012284000346,53544.01717824001
2023-09-08,14:23:38.000,251,10985005,13285,0,1694183017,13115.649743409995,108.34717197000282,53543.96826840001
2023-09-08,14:23:39.000,251,10984955,13605,0,1694183018,13115.690161269995,108.29782806000003,53544.03813960001
2023-09-08,14:23:40.000,251,10984980,13245,0,1694183019,13115.71710650999,108.3189754499981,53544.03115248
2023-09-08,14:23:41.000,251,10984978,13085,0,1694183020,13115.73731543999,108.30487718999939,53544.03813960001
2023-09-08,14:23:42.000,251,10984979,13445,0,1694183021,13115.65647971999,108.31192631999875,53544.03813960001
2023-09-08,14:23:43.000,251,10984935,13605,0,1694183022,13115.67668864999,108.28372980000131,53544.01717824001
2023-09-08,14:23:44.000,251,10984994,13245,0,1694183023,13115.71710650999,108.3189754499981,53544.12198504
2023-09-08,14:23:45.000,251,10984967,13205,0,1694183024,13115.71710650999,108.28372980000131,53544.05910096001
2023-09-08,14:23:46.000,251,10984934,13405,0,1694183025,13115.68342496,108.30487718999939,53544.08006232
2023-09-08,14:23:47.000,251,10984982,13205,0,1694183026,13115.62279817,108.29077893000067,53544.010191119996
2023-09-08,14:23:48.000,251,10985012,13365,0,1694183027,13115.609325549995,108.31192631999875,53544.0730752
2023-09-08,14:23:49.000,251,10985000,13205,0,1694183028,13115.60258924,108.26963154000259,53544.08704944001
2023-09-08,14:23:50.000,251,10984926,13085,0,1694183029,13115.568907689994,108.29782806000003,53544.01717824001
2023-09-08,14:23:51.000,251,10984961,13445,0,1694183030,13115.60258924,108.30487718999939,53544.114997920005
2023-09-08,14:23:52.000,251,10984972,13325,0,1694183031,13115.568907689994,108.29077893000067,53544.13595928001
2023-09-08,14:23:53.000,251,10984981,13485,0,1694183032,13115.56217138,108.27668067000195,53544.08704944001
2023-09-08,14:23:54.000,251,10984949,13325,0,1694183033,13115.58238031,108.28372980000131,53544.114997920005
2023-09-08,14:23:55.000,251,10984968,13525,0,1694183034,13115.60258924,108.29782806000003,53544.12198504
2023-09-08,14:23:56.000,251,10984997,13445,0,1694183035,13115.58238031,108.29782806000003,53544.045126720004
2023-09-08,14:23:57.000,251,10984972,13285,0,1694183036,13115.54196245,108.30487718999939,53544.09403656
2023-09-08,14:23:58.000,251,10984967,13365,0,1694183037,13115.57564399999,108.26963154000259,53544.05211384
2023-09-08,14:23:59.000,251,10984970,12965,0,1694183038,13115.63627078999,108.28372980000131,53544.15692064001
2023-09-08,14:24:00.000,251,10984938,13245,0,1694183039,13115.649743409995,108.28372980000131,53544.15692064001
2023-09-08,14:24:01.000,251,10984989,13285,0,1694183040,13115.669952339995,108.26258241000323,53544.15692064001
2023-09-08,14:24:02.000,251,10984949,13205,0,1694183041,13115.6430071,108.29782806000003,53544.1429464
2023-09-08,14:24:03.000,251,10984933,13365,0,1694183042,13115.62279817,108.29077893000067,53544.10801080001
2023-09-08,14:24:04.000,251,10984975,13365,0,1694183043,13115.649743409995,108.31192631999875,53544.10102368
2023-09-08,14:24:05.000,251,10984965,13205,0,1694183044,13115.649743409995,108.29782806000003,53544.12897216
2023-09-08,14:24:06.000,251,10984960,13245,0,1694183045,13115.690161269995,108.32602458000474,53544.12897216
2023-09-08,14:24:07.000,251,10984951,12965,0,1694183046,13115.66321603,108.27668067000195,53544.08704944001
2023-09-08,14:24:08.000,251,10984999,13205,0,1694183047,13115.750788059995,108.29077893000067,53544.177881999996
2023-09-08,14:24:09.000,251,10984997,13365,0,1694183048,13115.79794222999,108.25553328000387,53544.22679184001
2023-09-08,14:24:10.000,251,10984979,13525,0,1694183049,13115.770996989995,108.29782806000003,53544.1429464
2023-09-08,14:24:11.000,251,10984953,13285,0,1694183050,13115.83836008999,108.3189754499981,53544.1429464
2023-09-08,14:24:12.000,251,10984990,13285,0,1694183051,13115.82488747,108.29782806000003,53544.19884336
2023-09-08,14:24:13.000,251,10984963,13445,0,1694183052,13115.85856901999,108.26258241000323,53544.22679184001
2023-09-08,14:24:14.000,251,10984969,13405,0,1694183053,13115.79794222999,108.27668067000195,53544.114997920005
2023-09-08,14:24:15.000,251,10984960,13245,0,1694183054,13115.872041639996,108.2202876299998,53544.19185624
2023-09-08,14:24:16.000,251,10984989,13045,0,1694183055,13115.919195809991,108.21323850000044,53544.22679184001
2023-09-08,14:24:17.000,251,10984937,13245,0,1694183056,13115.892250569996,108.185041980003,53544.25474032001
2023-09-08,14:24:18.000,251,10984993,13405,0,1694183057,13115.811414849995,108.19914024000173,53544.19185624
2023-09-08,14:24:19.000,251,10984952,13405,0,1694183058,13115.82488747,108.16389458999765,53544.2477532
2023-09-08,14:24:20.000,251,10984996,13205,0,1694183059,13115.831623779995,108.16389458999765,53544.26871456
2023-09-08,14:24:21.000,251,10984991,13125,0,1694183060,13115.80467854,108.10750155000278,53544.26871456
2023-09-08,14:24:22.000,251,10985016,13325,0,1694183061,13115.791205919995,108.11455068000214,53544.28967592
2023-09-08,14:24:23.000,251,10984956,13245,0,1694183062,13115.77773329999,108.09340329000406,53544.27570168001
2023-09-08,14:24:24.000,251,10984991,13365,0,1694183063,13115.71710650999,108.07930502999807,53544.3176244
2023-09-08,14:24:25.000,251,10984991,13245,0,1694183064,13115.77773329999,108.05110851000063,53544.35256000001
2023-09-08,14:24:26.000,251,10985029,13285,0,1694183065,13115.75752436999,108.01586286000384,53544.331598640005
2023-09-08,14:24:27.000,251,10984969,13245,0,1694183066,13115.730579129995,108.0229119900032,53544.31063728
2023-09-08,14:24:28.000,251,10984959,13205,0,1694183067,13115.690161269995,107.98766633999912,53544.32461152001
2023-09-08,14:24:29.000,251,10984981,13365,0,1694183068,13115.629534479995,107.93832243000361,53544.282688800005
2023-09-08,14:24:30.000,251,10984977,13485,0,1694183069,13115.67668864999,107.93127330000425,53544.39448272001
2023-09-08,14:24:31.000,251,10984996,13245,0,1694183070,13115.649743409995,107.9101259099989,53544.3176244
2023-09-08,14:24:32.000,251,10984978,12925,0,1694183071,13115.65647971999,107.88192939000146,53544.35954712
2023-09-08,14:24:33.000,251,10984982,13245,0,1694183072,13115.69689757999,107.84668374000466,53544.42243120001
2023-09-08,14:24:34.000,251,10984968,13245,0,1694183073,13115.6430071,107.82553634999931,53544.35954712
2023-09-08,14:24:35.000,251,10984964,13285,0,1694183074,13115.66321603,107.78324157000316,53544.37352136001
2023-09-08,14:24:36.000,251,10985003,13445,0,1694183075,13115.6430071,107.73389766000037,53544.37352136001
2023-09-08,14:24:37.000,251,10984962,13405,0,1694183076,13115.63627078999,107.69865201000357,53544.345572879996
2023-09-08,14:24:38.000,251,10985023,13365,0,1694183077,13115.61606185999,107.67750461999822,53544.28967592
2023-09-08,14:24:39.000,251,10984960,13445,0,1694183078,13115.67668864999,107.61406245000398,53544.36653424
2023-09-08,14:24:40.000,251,10984991,13245,0,1694183079,13115.72384282,107.58586592999927,53544.49230240001
2023-09-08,14:24:41.000,251,10985022,13325,0,1694183080,13115.770996989995,107.52242375999776,53544.43640544
2023-09-08,14:24:42.000,251,10984994,13125,0,1694183081,13115.76426068,107.48717811000097,53544.450379680005
2023-09-08,14:24:43.000,251,10984982,13165,0,1694183082,13115.750788059995,107.44488333000481,53544.42941832
2023-09-08,14:24:44.000,251,10984955,13125,0,1694183083,13115.72384282,107.43078506999882,53544.41544408
2023-09-08,14:24:45.000,251,10984991,13525,0,1694183084,13115.76426068,107.40258855000138,53544.42243120001
2023-09-08,14:24:46.000,251,10984984,13205,0,1694183085,13115.791205919995,107.36029376999795,53544.47134104001
2023-09-08,14:24:47.000,251,10984990,13445,0,1694183086,13115.77773329999,107.28980247000436,53544.42941832
2023-09-08,14:24:48.000,251,10984956,13445,0,1694183087,13115.80467854,107.24045856000157,53544.450379680005
2023-09-08,14:24:49.000,251,10984969,13245,0,1694183088,13115.831623779995,107.18406551999942,53544.49230240001
2023-09-08,14:24:50.000,251,10985012,13285,0,1694183089,13115.831623779995,107.14881987000263,53544.52025088001
2023-09-08,14:24:51.000,251,10984938,13165,0,1694183090,13115.8450964,107.0712794400024,53544.47832816
2023-09-08,14:24:52.000,251,10984981,13245,0,1694183091,13115.77773329999,107.0712794400024,53544.46435392
2023-09-08,14:24:53.000,251,10984965,13365,0,1694183092,13115.78446961,106.98668988000281,53544.48531528
2023-09-08,14:24:54.000,251,10984995,13325,0,1694183093,13115.811414849995,106.93734597000002,53544.54121224001
2023-09-08,14:24:55.000,251,10985000,12965,0,1694183094,13115.831623779995,106.9232477100013,53544.5971092
2023-09-08,14:24:56.000,251,10984963,13245,0,1694183095,13115.81815115999,106.87390379999852,53544.59012208001
2023-09-08,14:24:57.000,251,10984954,13245,0,1694183096,13115.811414849995,106.84570728000108,53544.59012208001
2023-09-08,14:24:58.000,251,10985006,13285,0,1694183097,13115.73731543999,106.83160902000236,53544.527238
2023-09-08,14:24:59.000,251,10985024,13085,0,1694183098,13115.76426068,106.74701946000278,53544.59012208001
2023-09-08,14:25:00.000,251,10984941,13205,0,1694183099,13115.73731543999,106.7117738099987,53544.57614784
2023-09-08,14:25:01.000,251,10984952,13205,0,1694183100,13115.70363389,106.69767554999999,53544.569160720006
2023-09-08,14:25:02.000,251,10984942,13245,0,1694183101,13115.6430071,106.68357729000127,53544.513263759996
2023-09-08,14:25:03.000,251,10984972,13405,0,1694183102,13115.629534479995,106.62718424999912,53544.52025088001
2023-09-08,14:25:04.000,251,10985010,13165,0,1694183103,13115.649743409995,106.56374208000489,53544.61108344001
2023-09-08,14:25:05.000,251,10985018,13285,0,1694183104,13115.62279817,106.54964381999889,53544.59012208001
2023-09-08,14:25:06.000,251,10984983,13485,0,1694183105,13115.521753519999,106.52849643000081,53544.54121224001
2023-09-08,14:25:07.000,251,10984997,13405,0,1694183106,13115.501544589999,106.50029991000338,53544.527238
2023-09-08,14:25:08.000,251,10985007,13205,0,1694183107,13115.488071969994,106.44390687000123,53544.548199360004
2023-09-08,14:25:09.000,251,10984995,13165,0,1694183108,13115.440917799999,106.38751382999908,53544.548199360004
2023-09-08,14:25:10.000,251,10984982,13085,0,1694183109,13115.393763629989,106.35931731000164,53544.527238
2023-09-08,14:25:11.000,251,10984961,13365,0,1694183110,13115.353345769989,106.30997339999885,53544.49230240001
2023-09-08,14:25:12.000,251,10984976,13285,0,1694183111,13115.373554699989,106.28177688000142,53544.60409632
2023-09-08,14:25:13.000,251,10984986,13285,0,1694183112,13115.333136839989,106.19013819000247,53544.55518648
2023-09-08,14:25:14.000,251,10984978,13285,0,1694183113,13115.312927909989,106.09849950000353,53544.56217360001
2023-09-08,14:25:15.000,251,10985001,13525,0,1694183114,13115.232092189988,106.09145037000417,53544.450379680005
2023-09-08,14:25:16.000,251,10984974,13525,0,1694183115,13115.252301119988,106.04210646000138,53544.548199360004
2023-09-08,14:25:17.000,251,10985019,13285,0,1694183116,13115.157992779998,106.0209590700033,53544.47134104001
2023-09-08,14:25:18.000,251,10984988,13085,0,1694183117,13115.090629680002,106.00686081000458,53544.46435392
2023-09-08,14:25:19.000,251,10984985,13365,0,1694183118,13115.144520159993,105.94341864000307,53544.548199360004
2023-09-08,14:25:20.000,251,10984941,13285,0,1694183119,13115.137783849998,105.91522211999836,53544.56217360001
2023-09-08,14:25:21.000,251,10985003,13205,0,1694183120,13115.063684439992,105.89407473000028,53544.527238
2023-09-08,14:25:22.000,251,10985005,13405,0,1694183121,13115.003057649992,105.87997647000157,53544.47134104001
2023-09-08,14:25:23.000,251,10984991,13405,0,1694183122,13114.955903479997,105.83768168999813,53544.47134104001
2023-09-08,14:25:24.000,251,10984978,13445,0,1694183123,13114.915485619997,105.86587821000285,53544.54121224001
2023-09-08,14:25:25.000,251,10984981,13245,0,1694183124,13114.881804069992,105.83063255999878,53544.52025088001
2023-09-08,14:25:26.000,251,10984942,13205,0,1694183125,13114.827913590001,105.82358342999942,53544.50627664
2023-09-08,14:25:27.000,251,10984975,13165,0,1694183126,13114.794232039996,105.86587821000285,53544.4573668
2023-09-08,14:25:28.000,251,10985003,13285,0,1694183127,13114.74707787,105.83768168999813,53544.47134104001
2023-09-08,14:25:29.000,251,10984985,13285,0,1694183128,13114.760550489991,105.89407473000028,53544.52025088001
2023-09-08,14:25:30.000,251,10984984,13245,0,1694183129,13114.66624215,105.90112385999964,53544.4573668
2023-09-08,14:25:31.000,251,10984966,13445,0,1694183130,13114.612351669995,105.92932038000436,53544.41544408
2023-09-08,14:25:32.000,251,10985001,13245,0,1694183131,13114.53825225999,105.95046777000243,53544.380508480004
2023-09-08,14:25:33.000,251,10984983,13045,0,1694183132,13114.50457071,105.97866428999987,53544.39448272001
2023-09-08,14:25:34.000,251,10984992,13285,0,1694183133,13114.57867011999,105.94341864000307,53544.42243120001
2023-09-08,14:25:35.000,251,10984967,13205,0,1694183134,13114.53825225999,105.97866428999987,53544.42243120001
2023-09-08,14:25:36.000,251,10984977,13365,0,1694183135,13114.491098089995,105.98571341999923,53544.3874956
2023-09-08,14:25:37.000,251,10984969,13085,0,1694183136,13114.45741653999,105.98571341999923,53544.35256000001
2023-09-08,14:25:38.000,251,10984970,13285,0,1694183137,13114.491098089995,105.97161516000051,53544.40845696
2023-09-08,14:25:39.000,251,10984983,13365,0,1694183138,13114.51804332999,106.00686081000458,53544.35954712
2023-09-08,14:25:40.000,251,10984936,13285,0,1694183139,13114.49783439999,105.95751690000179,53544.42243120001
2023-09-08,14:25:41.000,251,10984977,13085,0,1694183140,13114.44394392,105.95751690000179,53544.331598640005
2023-09-08,14:25:42.000,251,10984948,13525,0,1694183141,13114.46415285,105.95046777000243,53544.25474032001
2023-09-08,14:25:43.000,251,10985004,13365,0,1694183142,13114.54498857,105.89407473000028,53544.44339256001
2023-09-08,14:25:44.000,251,10984962,13205,0,1694183143,13114.55846118999,105.84473082000477,53544.380508480004
2023-09-08,14:25:45.000,251,10985018,13405,0,1694183144,13114.51804332999,105.83063255999878,53544.3874956
2023-09-08,14:25:46.000,251,10984990,12925,0,1694183145,13114.53825225999,105.76014125999791,53544.4573668
2023-09-08,14:25:47.000,251,10984960,13085,0,1694183146,13114.42373499,105.7107973500024,53544.36653424
2023-09-08,14:25:48.000,251,10984996,13125,0,1694183147,13114.45741653999,105.58391300999938,53544.35256000001
2023-09-08,14:25:49.000,251,10984930,13285,0,1694183148,13114.45741653999,105.53456910000386,53544.345572879996
2023-09-08,14:25:50.000,251,10984961,13405,0,1694183149,13114.35637188999,105.49932344999979,53544.331598640005
2023-09-08,14:25:51.000,251,10985025,13245,0,1694183150,13114.262063549999,105.42883214999893,53544.22679184001
2023-09-08,14:25:52.000,251,10985023,13085,0,1694183151,13114.3631082,105.3160460700019,53544.36653424
2023-09-08,14:25:53.000,251,10984972,13085,0,1694183152,13114.289008789994,105.27375128999847,53544.3874956
2023-09-08,14:25:54.000,251,10984975,13405,0,1694183153,13114.208173069994,105.19621085999825,53544.380508480004
2023-09-08,14:25:55.000,251,10984943,13205,0,1694183154,13114.100392109998,105.13276869000401,53544.29666304
2023-09-08,14:25:56.000,251,10984940,13245,0,1694183155,13114.066710559993,105.04112999999779,53544.31063728
2023-09-08,14:25:57.000,251,10984999,13165,0,1694183156,13113.938720669998,105.01293348000036,53544.26172744
2023-09-08,14:25:58.000,251,10984941,13245,0,1694183157,13113.844412329992,105.02703173999907,53544.31063728
2023-09-08,14:25:59.000,251,10984935,13405,0,1694183158,13113.803994469992,104.95654043999821,53544.3176244
2023-09-08,14:26:00.000,251,10984946,13445,0,1694183159,13113.756840299997,104.94244217999949,53544.331598640005
2023-09-08,14:26:01.000,251,10984965,13285,0,1694183160,13113.662531959992,104.93539305000013,53544.28967592
2023-09-08,14:26:02.000,251,10984967,13085,0,1694183161,13113.561487309991,104.95654043999821,53544.26871456
2023-09-08,14:26:03.000,251,10984989,13325,0,1694183162,13113.48065158999,104.97768783000356,53544.21980472
2023-09-08,14:26:04.000,251,10984955,13045,0,1694183163,13113.42002479999,104.92129479000141,53544.27570168001
2023-09-08,14:26:05.000,251,10984927,13125,0,1694183164,13113.34592539,104.97768783000356,53544.2477532
2023-09-08,14:26:06.000,251,10984994,13045,0,1694183165,13113.352661699995,105.005884350001,53544.30365016001
2023-09-08,14:26:07.000,251,10984962,13325,0,1694183166,13113.22467181,105.03408086999843,53544.17089488
2023-09-08,14:26:08.000,251,10984996,13245,0,1694183167,13113.292034909995,105.04817913000443,53544.21980472
2023-09-08,14:26:09.000,251,10984954,13165,0,1694183168,13113.2852986,105.05522826000379,53544.24076608
2023-09-08,14:26:10.000,251,10984936,12965,0,1694183169,13113.27856228999,105.09047391000058,53544.233778960006
2023-09-08,14:26:11.000,251,10985002,13045,0,1694183170,13113.22467181,105.11162129999866,53544.163907760005
2023-09-08,14:26:12.000,251,10984975,13205,0,1694183171,13113.20446288,105.13276869000401,53544.08704944001
2023-09-08,14:26:13.000,251,10984969,13285,0,1694183172,13113.27856228999,105.18211259999953,53544.12198504
2023-09-08,14:26:14.000,251,10984976,13165,0,1694183173,13113.26508967,105.18916172999889,53544.12198504
2023-09-08,14:26:15.000,251,10984976,13325,0,1694183174,13113.26508967,105.24555477000104,53544.03813960001
2023-09-08,14:26:16.000,251,10984983,13485,0,1694183175,13113.33918907999,105.24555477000104,53544.0730752
2023-09-08,14:26:17.000,251,10984941,13445,0,1694183176,13113.33918907999,105.30194781000318,53544.08006232
2023-09-08,14:26:18.000,251,10984987,13045,0,1694183177,13113.38634325,105.30899694000254,53544.09403656
2023-09-08,14:26:19.000,251,10985008,13245,0,1694183178,13113.35939800999,105.3653899800047,53544.09403656
2023-09-08,14:26:20.000,251,10984994,13525,0,1694183179,13113.36613432,105.35834084999806,53544.03115248
2023-09-08,14:26:21.000,251,10984942,13165,0,1694183180,13113.39981586999,105.33719345999998,53544.08006232
2023-09-08,14:26:22.000,251,10985025,13405,0,1694183181,13113.38634325,105.3653899800047,53544.045126720004
2023-09-08,14:26:23.000,251,10984961,13325,0,1694183182,13113.34592539,105.38653737000277,53544.08704944001
2023-09-08,14:26:24.000,251,10984965,12965,0,1694183183,13113.312243839995,105.40768476000085,53544.02416536
2023-09-08,14:26:25.000,251,10984977,13405,0,1694183184,13113.33918907999,105.40768476000085,53544.09403656
2023-09-08,14:26:26.000,251,10984989,13285,0,1694183185,13113.23814442999,105.37243911000405,53544.03115248
2023-09-08,14:26:27.000,251,10984922,13285,0,1694183186,13113.130363469994,105.42178301999957,53543.96826840001
2023-09-08,14:26:28.000,251,10985015,13205,0,1694183187,13113.089945609994,105.40063563000149,53543.96826840001
2023-09-08,14:26:29.000,251,10984977,13325,0,1694183188,13113.05626405999,105.39358650000213,53543.97525552
2023-09-08,14:26:30.000,251,10985000,13285,0,1694183189,13112.975428339989,105.39358650000213,53543.98224264
2023-09-08,14:26:31.000,251,10984945,13165,0,1694183190,13112.827229519993,105.464077800003,53543.898397200006
2023-09-08,14:26:32.000,251,10984966,13325,0,1694183191,13112.753130110003,105.43588127999828,53543.90538432
2023-09-08,14:26:33.000,251,10985015,13325,0,1694183192,13112.699239629997,105.44293040999764,53543.96826840001
2023-09-08,14:26:34.000,251,10985020,13205,0,1694183193,13112.591458670002,105.44293040999764,53544.003204
2023-09-08,14:26:35.000,251,10984984,13405,0,1694183194,13112.483677709992,105.51342170999851,53543.95429416
2023-09-08,14:26:36.000,251,10984973,13245,0,1694183195,13112.389369370001,105.48522519000107,53543.96128128
2023-09-08,14:26:37.000,251,10984992,13205,0,1694183196,13112.14012589999,105.49227432000043,53543.828526000005
2023-09-08,14:26:38.000,251,10984993,13285,0,1694183197,13112.14012589999,105.49227432000043,53543.88442296
2023-09-08,14:26:39.000,251,10984942,13325,0,1694183198,13112.10644435,105.49932344999979,53543.898397200006
2023-09-08,14:26:40.000,251,10984942,13245,0,1694183199,13112.04581756,105.49932344999979,53543.8634616
2023-09-08,14:26:41.000,251,10984954,13365,0,1694183200,13111.91782766999,105.53456910000386,53543.842500239996
2023-09-08,14:26:42.000,251,10985004,13205,0,1694183201,13111.850464569994,105.48522519000107,53543.7586548
2023-09-08,14:26:43.000,251,10984970,13285,0,1694183202,13111.789837779994,105.48522519000107,53543.73769344
2023-09-08,14:26:44.000,251,10985017,13485,0,1694183203,13111.756156229989,105.464077800003,53543.709744960004
2023-09-08,14:26:45.000,251,10984995,13365,0,1694183204,13111.688793129993,105.43588127999828,53543.66782224
2023-09-08,14:26:46.000,251,10984957,13125,0,1694183205,13111.709002059994,105.44293040999764,53543.69577072
2023-09-08,14:26:47.000,251,10984960,13285,0,1694183206,13111.695529439989,105.38653737000277,53543.63987376
2023-09-08,14:26:48.000,251,10984982,13765,0,1694183207,13111.661847889998,105.35834084999806,53543.62589952
2023-09-08,14:26:49.000,251,10984965,13285,0,1694183208,13111.715738369989,105.3160460700019,53543.64686088
2023-09-08,14:26:50.000,251,10984959,13205,0,1694183209,13111.702265749998,105.30194781000318,53543.63987376
2023-09-08,14:26:51.000,251,10984944,13445,0,1694183210,13111.709002059994,105.26670215999911,53543.611925280005
2023-09-08,14:26:52.000,251,10984994,13245,0,1694183211,13111.661847889998,105.28080041999783,53543.542054080004
2023-09-08,14:26:53.000,251,10984979,13645,0,1694183212,13111.668584199993,105.20325999000488,53543.47218288
2023-09-08,14:26:54.000,251,10984966,13125,0,1694183213,13111.735947299989,105.21030912000424,53543.52807984
2023-09-08,14:26:55.000,251,10985006,13285,0,1694183214,13111.776365159989,105.19621085999825,53543.5490412
2023-09-08,14:26:56.000,251,10984965,13285,0,1694183215,13111.803310399999,105.13276869000401,53543.47917
2023-09-08,14:26:57.000,251,10984985,13325,0,1694183216,13111.803310399999,105.12571956000465,53543.493144240005
2023-09-08,14:26:58.000,251,10984947,13565,0,1694183217,13111.823519329999,105.11867042999802,53543.4092988
2023-09-08,14:26:59.000,251,10984967,13245,0,1694183218,13111.890882429994,105.11162129999866,53543.41628592001
2023-09-08,14:27:00.000,251,10984999,13205,0,1694183219,13111.92456398,105.11867042999802,53543.47218288
2023-09-08,14:27:01.000,251,10984973,13245,0,1694183220,13111.97845445999,105.09752303999994,53543.47218288
2023-09-08,14:27:02.000,251,10984976,13005,0,1694183221,13111.93803659999,105.16096521000145,53543.33244048
2023-09-08,14:27:03.000,251,10984952,13245,0,1694183222,13112.04581756,105.12571956000465,53543.395324560006
2023-09-08,14:27:04.000,251,10984955,13165,0,1694183223,13112.03908124999,105.13981782000337,53543.374363200004
2023-09-08,14:27:05.000,251,10984963,13365,0,1694183224,13112.072762799995,105.17506347000017,53543.29750488001
2023-09-08,14:27:06.000,251,10984981,13245,0,1694183225,13112.08623542,105.20325999000488,53543.31147912
2023-09-08,14:27:07.000,251,10984985,13245,0,1694183226,13112.032344939995,105.23145651000232,53543.227633680006
2023-09-08,14:27:08.000,251,10984935,13165,0,1694183227,13112.04581756,105.25965302999975,53543.28353064
2023-09-08,14:27:09.000,251,10984982,13245,0,1694183228,13112.11991696999,105.29489868000383,53543.33244048
2023-09-08,14:27:10.000,251,10984950,13045,0,1694183229,13112.12665328,105.33719345999998,53543.26256928
2023-09-08,14:27:11.000,251,10984975,13205,0,1694183230,13112.092971729995,105.35834084999806,53543.26256928
2023-09-08,14:27:12.000,251,10984974,13165,0,1694183231,13112.14686221,105.35834084999806,53543.29051776
2023-09-08,14:27:13.000,251,10984950,13245,0,1694183232,13112.24117054999,105.39358650000213,53543.26256928
2023-09-08,14:27:14.000,251,10984961,13605,0,1694183233,13112.274852099996,105.3653899800047,53543.276543520005
2023-09-08,14:27:15.000,251,10984957,13085,0,1694183234,13112.301797339991,105.37243911000405,53543.26955640001
2023-09-08,14:27:16.000,251,10985048,13085,0,1694183235,13112.342215199991,105.37948824000341,53543.28353064
2023-09-08,14:27:17.000,251,10984977,13205,0,1694183236,13112.382633059991,105.39358650000213,53543.15077536001
2023-09-08,14:27:18.000,251,10984965,13165,0,1694183237,13112.443259849992,105.40063563000149,53543.17872384001
2023-09-08,14:27:19.000,251,10985009,13005,0,1694183238,13112.551040810002,105.3512917199987,53543.25558216
2023-09-08,14:27:20.000,251,10984954,13005,0,1694183239,13112.584722359992,105.32309520000126,53543.206672320004
2023-09-08,14:27:21.000,251,10984963,13085,0,1694183240,13112.631876530002,105.28784955000447,53543.206672320004
2023-09-08,14:27:22.000,251,10984943,13405,0,1694183241,13112.679030699997,105.28080041999783,53543.22064656001
2023-09-08,14:27:23.000,251,10984978,13285,0,1694183242,13112.679030699997,105.23145651000232,53543.206672320004
2023-09-08,14:27:24.000,251,10985007,13445,0,1694183243,13112.719448559998,105.23145651000232,53543.171736719996
2023-09-08,14:27:25.000,251,10984972,13285,0,1694183244,13112.672294390002,105.20325999000488,53543.12981400001
2023-09-08,14:27:26.000,251,10985016,13205,0,1694183245,13112.732921180002,105.13981782000337,53543.171736719996
2023-09-08,14:27:27.000,251,10985000,13205,0,1694183246,13112.712712250002,105.13981782000337,53543.206672320004
2023-09-08,14:27:28.000,251,10984959,13285,0,1694183247,13112.712712250002,105.12571956000465,53543.157762480005
2023-09-08,14:27:29.000,251,10984972,13085,0,1694183248,13112.712712250002,105.11162129999866,53543.227633680006
2023-09-08,14:27:30.000,251,10984986,13125,0,1694183249,13112.732921180002,105.09752303999994,53543.24160792
2023-09-08,14:27:31.000,251,10984985,13325,0,1694183250,13112.665558079992,105.09047391000058,53543.227633680006
2023-09-08,14:27:32.000,251,10984993,13565,0,1694183251,13112.571249740002,105.11162129999866,53543.1647496
2023-09-08,14:27:33.000,251,10984971,13165,0,1694183252,13112.544304499992,105.09047391000058,53543.17872384001
2023-09-08,14:27:34.000,251,10985011,13245,0,1694183253,13112.456732469996,105.11162129999866,53543.157762480005
2023-09-08,14:27:35.000,251,10984963,12805,0,1694183254,13112.443259849992,105.14686695000273,53543.1647496
2023-09-08,14:27:36.000,251,10984962,13285,0,1694183255,13112.449996160001,105.20325999000488,53543.19269808
2023-09-08,14:27:37.000,251,10984979,13085,0,1694183256,13112.369160440001,105.19621085999825,53543.21365944
2023-09-08,14:27:38.000,251,10984955,13485,0,1694183257,13112.28832472,105.24555477000104,53543.18571096
2023-09-08,14:27:39.000,251,10984927,13485,0,1694183258,13112.24117054999,105.29489868000383,53543.15077536001
2023-09-08,14:27:40.000,251,10984977,13205,0,1694183259,13112.22096161999,105.3512917199987,53543.13680112
2023-09-08,14:27:41.000,251,10984980,13325,0,1694183260,13112.133389589995,105.40768476000085,53543.03199432001
2023-09-08,14:27:42.000,251,10984941,13365,0,1694183261,13112.072762799995,105.464077800003,53543.059942800006
2023-09-08,14:27:43.000,251,10985019,13605,0,1694183262,13112.09970803999,105.49932344999979,53543.10186552001
2023-09-08,14:27:44.000,251,10984951,13245,0,1694183263,13112.10644435,105.53456910000386,53543.12981400001
2023-09-08,14:27:45.000,251,10984967,13445,0,1694183264,13112.01887231999,105.61915866000345,53543.07391704
2023-09-08,14:27:46.000,251,10984926,13445,0,1694183265,13112.02560863,105.60506040000473,53543.07391704
2023-09-08,14:27:47.000,251,10984971,13285,0,1694183266,13111.93803659999,105.6614534399996,53543.01103296001
2023-09-08,14:27:48.000,251,10984930,13405,0,1694183267,13111.92456398,105.69669909000368,53542.99705872
2023-09-08,14:27:49.000,251,10984978,13445,0,1694183268,13111.97845445999,105.70374822000304,53543.04596856
2023-09-08,14:27:50.000,251,10984990,13285,0,1694183269,13111.91782766999,105.80243604000134,53542.990071600005
2023-09-08,14:27:51.000,251,10984982,13285,0,1694183270,13111.931300289994,105.7742395200039,53542.9202004
2023-09-08,14:27:52.000,251,10984974,13365,0,1694183271,13111.99866338999,105.78833778000262,53543.004045839996
2023-09-08,14:27:53.000,251,10984977,13365,0,1694183272,13111.97845445999,105.82358342999942,53542.990071600005
2023-09-08,14:27:54.000,251,10985002,13085,0,1694183273,13111.931300289994,105.84473082000477,53542.88526480001
2023-09-08,14:27:55.000,251,10984961,13605,0,1694183274,13111.971718149995,105.85882908000349,53542.87827768
2023-09-08,14:27:56.000,251,10984946,13085,0,1694183275,13112.032344939995,105.80243604000134,53542.892251920006
2023-09-08,14:27:57.000,251,10984974,13125,0,1694183276,13112.0053997,105.7742395200039,53542.91321328001
2023-09-08,14:27:58.000,251,10984963,13285,0,1694183277,13112.03908124999,105.74604299999919,53542.84334208001
2023-09-08,14:27:59.000,251,10984973,13045,0,1694183278,13112.153598519995,105.76014125999791,53542.892251920006
2023-09-08,14:28:00.000,251,10984983,13365,0,1694183279,13112.14012589999,105.75309212999855,53542.79443224001
2023-09-08,14:28:01.000,251,10984949,13165,0,1694183280,13112.214225309996,105.76014125999791,53542.822380720005
2023-09-08,14:28:02.000,251,10984915,13125,0,1694183281,13112.207489,105.76014125999791,53542.75949664
2023-09-08,14:28:03.000,251,10984981,12925,0,1694183282,13112.342215199991,105.73194474000047,53542.780458
2023-09-08,14:28:04.000,251,10984976,13565,0,1694183283,13112.396105679996,105.69669909000368,53542.78744512
2023-09-08,14:28:05.000,251,10984935,13125,0,1694183284,13112.423050919992,105.69669909000368,53542.724561040006
2023-09-08,14:28:06.000,251,10984989,13525,0,1694183285,13112.517359259997,105.6614534399996,53542.75250952
2023-09-08,14:28:07.000,251,10984974,13205,0,1694183286,13112.551040810002,105.68260082999768,53542.668664079996
2023-09-08,14:28:08.000,251,10984960,13205,0,1694183287,13112.679030699997,105.60506040000473,53542.78744512
2023-09-08,14:28:09.000,251,10984984,13285,0,1694183288,13112.766602729993,105.5275199700045,53542.780458
2023-09-08,14:28:10.000,251,10984985,13605,0,1694183289,13112.766602729993,105.54161823000322,53542.7105868
2023-09-08,14:28:11.000,251,10984998,13045,0,1694183290,13112.813756899988,105.52047083999787,53542.605780000005
2023-09-08,14:28:12.000,251,10984946,13165,0,1694183291,13112.881119999998,105.50637257999915,53542.67565120001
2023-09-08,14:28:13.000,251,10984956,13365,0,1694183292,13112.921537859998,105.44293040999764,53542.668664079996
2023-09-08,14:28:14.000,251,10984941,13285,0,1694183293,13112.914801549989,105.464077800003,53542.64770272001
2023-09-08,14:28:15.000,251,10984981,13285,0,1694183294,13112.941746789998,105.42883214999893,53542.57783152001
2023-09-08,14:28:16.000,251,10985014,13205,0,1694183295,13113.03605512999,105.3653899800047,53542.66167696
2023-09-08,14:28:17.000,251,10985009,13365,0,1694183296,13113.063000369999,105.34424258999934,53542.703599680004
2023-09-08,14:28:18.000,251,10984967,13205,0,1694183297,13113.05626405999,105.34424258999934,53542.605780000005
2023-09-08,14:28:19.000,251,10984981,13325,0,1694183298,13113.150572399994,105.30194781000318,53542.6407156
2023-09-08,14:28:20.000,251,10985015,13605,0,1694183299,13113.16404502,105.2526039000004,53542.654689840005
2023-09-08,14:28:21.000,251,10984954,13045,0,1694183300,13113.150572399994,105.22440738000296,53542.654689840005
2023-09-08,14:28:22.000,251,10984976,13285,0,1694183301,13113.18425395,105.23850564000168,53542.62674136001
2023-09-08,14:28:23.000,251,10985011,13045,0,1694183302,13113.22467181,105.18211259999953,53542.668664079996
2023-09-08,14:28:24.000,251,10984961,13285,0,1694183303,13113.312243839995,105.14686695000273,53542.73154816
2023-09-08,14:28:25.000,251,10984961,13245,0,1694183304,13113.312243839995,105.12571956000465,53542.703599680004
2023-09-08,14:28:26.000,251,10984964,13285,0,1694183305,13113.312243839995,105.09047391000058,53542.7105868
2023-09-08,14:28:27.000,251,10984997,13285,0,1694183306,13113.31898014999,105.0693265200025,53542.66167696
2023-09-08,14:28:28.000,251,10985019,13365,0,1694183307,13113.37960693999,105.04112999999779,53542.66167696
2023-09-08,14:28:29.000,251,10984957,13125,0,1694183308,13113.37960693999,105.06227739000315,53542.68962544
2023-09-08,14:28:30.000,251,10984959,13325,0,1694183309,13113.36613432,105.04112999999779,53542.63372848
2023-09-08,14:28:31.000,251,10984966,13285,0,1694183310,13113.42676111,105.04112999999779,53542.69661256001
2023-09-08,14:28:32.000,251,10984973,13565,0,1694183311,13113.50759683,105.01293348000036,53542.71757392001
2023-09-08,14:28:33.000,251,10984977,13445,0,1694183312,13113.514333139996,105.04817913000443,53542.724561040006
2023-09-08,14:28:34.000,251,10984942,13285,0,1694183313,13113.52780576,105.04112999999779,53542.6407156
2023-09-08,14:28:35.000,251,10984913,13205,0,1694183314,13113.50759683,105.03408086999843,53542.59180576
2023-09-08,14:28:36.000,251,10984945,13245,0,1694183315,13113.541278379991,105.05522826000379,53542.68263832
2023-09-08,14:28:37.000,251,10984983,13045,0,1694183316,13113.54801469,105.06227739000315,53542.63372848
2023-09-08,14:28:38.000,251,10985004,13605,0,1694183317,13113.561487309991,105.0693265200025,53542.59879288001
2023-09-08,14:28:39.000,251,10984993,13405,0,1694183318,13113.709686130002,105.04112999999779,53542.75250952
2023-09-08,14:28:40.000,251,10984968,13245,0,1694183319,13113.615377789996,105.08342478000122,53542.59180576
2023-09-08,14:28:41.000,251,10984961,13445,0,1694183320,13113.669268270001,105.09047391000058,53542.654689840005
2023-09-08,14:28:42.000,251,10984942,13365,0,1694183321,13113.750103990002,105.12571956000465,53542.68263832
2023-09-08,14:28:43.000,251,10985002,13285,0,1694183322,13113.716422439997,105.13276869000401,53542.63372848
2023-09-08,14:28:44.000,251,10984997,13165,0,1694183323,13113.750103990002,105.14686695000273,53542.68263832
2023-09-08,14:28:45.000,251,10984982,13525,0,1694183324,13113.709686130002,105.16801434000081,53542.58481864
2023-09-08,14:28:46.000,251,10984982,13085,0,1694183325,13113.824203399992,105.21030912000424,53542.68962544
2023-09-08,14:28:47.000,251,10984970,13285,0,1694183326,13113.810730780002,105.2173582500036,53542.703599680004
2023-09-08,14:28:48.000,251,10984971,13205,0,1694183327,13113.851148640002,105.22440738000296,53542.654689840005
2023-09-08,14:28:49.000,251,10984962,13045,0,1694183328,13113.945456979993,105.18916172999889,53542.703599680004
2023-09-08,14:28:50.000,251,10985010,13205,0,1694183329,13113.972402220003,105.2173582500036,53542.668664079996
2023-09-08,14:28:51.000,251,10985004,13285,0,1694183330,13114.026292699993,105.16096521000145,53542.68263832
2023-09-08,14:28:52.000,251,10984947,13165,0,1694183331,13114.012820079988,105.17506347000017,53542.59180576
2023-09-08,14:28:53.000,251,10984951,13085,0,1694183332,13114.113864729989,105.11867042999802,53542.703599680004
2023-09-08,14:28:54.000,251,10984989,13565,0,1694183333,13114.167755209994,105.04817913000443,53542.69661256001
2023-09-08,14:28:55.000,251,10984963,13485,0,1694183334,13114.194700449989,104.99883522000164,53542.7105868
2023-09-08,14:28:56.000,251,10985010,13285,0,1694183335,13114.228381999994,104.97768783000356,53542.73154816
2023-09-08,14:28:57.000,251,10984984,13445,0,1694183336,13114.241854619999,104.90014740000333,53542.71757392001
2023-09-08,14:28:58.000,251,10984968,13165,0,1694183337,13114.289008789994,104.87900000999798,53542.68962544
2023-09-08,14:28:59.000,251,10984973,13485,0,1694183338,13114.329426649994,104.78736131999904,53542.73853528
2023-09-08,14:29:00.000,251,10984999,13125,0,1694183339,13114.282272479999,104.78031218999968,53542.724561040006
2023-09-08,14:29:01.000,251,10984957,12965,0,1694183340,13114.248590929994,104.73096828000416,53542.64770272001
2023-09-08,14:29:02.000,251,10984961,13325,0,1694183341,13114.235118309989,104.71687001999817,53542.64770272001
2023-09-08,14:29:03.000,251,10984997,13125,0,1694183342,13114.32269034,104.67457524000201,53542.773470880005
2023-09-08,14:29:04.000,251,10984980,13285,0,1694183343,13114.282272479999,104.63228045999858,53542.703599680004
2023-09-08,14:29:05.000,251,10984970,13245,0,1694183344,13114.309217719994,104.53359264000028,53542.71757392001
2023-09-08,14:29:06.000,251,10984972,13205,0,1694183345,13114.349635579994,104.50539612000284,53542.73154816
2023-09-08,14:29:07.000,251,10984957,13445,0,1694183346,13114.33616295999,104.42080656000326,53542.68263832
2023-09-08,14:29:08.000,251,10984989,13085,0,1694183347,13114.329426649994,104.3996591699979,53542.68263832
2023-09-08,14:29:09.000,251,10984948,13245,0,1694183348,13114.38331713,104.32916787000431,53542.68962544
2023-09-08,14:29:10.000,251,10985028,13245,0,1694183349,13114.33616295999,104.32916787000431,53542.68962544
2023-09-08,14:29:11.000,251,10985023,13325,0,1694183350,13114.35637188999,104.2657257000028,53542.67565120001
2023-09-08,14:29:12.000,251,10984975,13285,0,1694183351,13114.40352606,104.20933266000065,53542.75250952
2023-09-08,14:29:13.000,251,10984962,13205,0,1694183352,13114.40352606,104.18818527000258,53542.76648376001
2023-09-08,14:29:14.000,251,10984945,13245,0,1694183353,13114.29574509999,104.19523440000194,53542.67565120001
2023-09-08,14:29:15.000,251,10984974,13085,0,1694183354,13114.349635579994,104.1670378800045,53542.67565120001
2023-09-08,14:29:16.000,251,10984971,13085,0,1694183355,13114.369844509994,104.1670378800045,53542.724561040006
2023-09-08,14:29:17.000,251,10984945,13125,0,1694183356,13114.35637188999,104.13179223000043,53542.61975424
2023-09-08,14:29:18.000,251,10985024,13445,0,1694183357,13114.29574509999,104.18818527000258,53542.605780000005
2023-09-08,14:29:19.000,251,10984994,13245,0,1694183358,13114.410262369995,104.18818527000258,53542.67565120001
2023-09-08,14:29:20.000,251,10984985,13285,0,1694183359,13114.40352606,104.15998874999786,53542.73154816
2023-09-08,14:29:21.000,251,10984980,13445,0,1694183360,13114.390053439995,104.18113614000322,53542.68962544
2023-09-08,14:29:22.000,251,10984982,13365,0,1694183361,13114.33616295999,104.23048004999873,53542.654689840005
2023-09-08,14:29:23.000,251,10984929,13005,0,1694183362,13114.410262369995,104.20933266000065,53542.61975424
2023-09-08,14:29:24.000,251,10984979,13485,0,1694183363,13114.37658081999,104.17408701000386,53542.66167696
2023-09-08,14:29:25.000,251,10984980,13125,0,1694183364,13114.410262369995,104.1670378800045,53542.654689840005
2023-09-08,14:29:26.000,251,10984921,13565,0,1694183365,13114.40352606,104.12474310000107,53542.67565120001
2023-09-08,14:29:27.000,251,10984978,13485,0,1694183366,13114.46415285,104.08244832000491,53542.69661256001
2023-09-08,14:29:28.000,251,10984930,13445,0,1694183367,13114.48436178,104.06835005999892,53542.73853528
2023-09-08,14:29:29.000,251,10984976,13245,0,1694183368,13114.51804332999,103.99785875999805,53542.703599680004
2023-09-08,14:29:30.000,251,10984968,13325,0,1694183369,13114.410262369995,103.97671136999998,53542.6407156
2023-09-08,14:29:31.000,251,10984979,13325,0,1694183370,13114.49783439999,103.9555639800019,53542.654689840005
2023-09-08,14:29:32.000,251,10984983,13245,0,1694183371,13114.53825225999,103.92031832999783,53542.66167696
2023-09-08,14:29:33.000,251,10984987,13405,0,1694183372,13114.511307019995,103.89212181000039,53542.64770272001
2023-09-08,14:29:34.000,251,10984963,13285,0,1694183373,13114.51804332999,103.86392529000295,53542.703599680004
2023-09-08,14:29:35.000,251,10984983,13445,0,1694183374,13114.5651975,103.8568761600036,53542.68263832
2023-09-08,14:29:36.000,251,10984926,12965,0,1694183375,13114.5651975,103.82867963999888,53542.74552240001
2023-09-08,14:29:37.000,251,10985006,13325,0,1694183376,13114.55846118999,103.78638486000273,53542.68962544
2023-09-08,14:29:38.000,251,10984972,13245,0,1694183377,13114.450680229995,103.78638486000273,53542.703599680004
2023-09-08,14:29:39.000,251,10984975,13205,0,1694183378,13114.470889159995,103.77933573000337,53542.64770272001
2023-09-08,14:29:40.000,251,10984929,13285,0,1694183379,13114.470889159995,103.77228660000401,53542.67565120001
2023-09-08,14:29:41.000,251,10984985,13205,0,1694183380,13114.43720760999,103.75818833999801,53542.67565120001
2023-09-08,14:29:42.000,251,10984979,13165,0,1694183381,13114.369844509994,103.72294269000122,53542.68263832
2023-09-08,14:29:43.000,251,10984954,13285,0,1694183382,13114.302481409999,103.72999182000058,53542.66167696
2023-09-08,14:29:44.000,251,10984932,13525,0,1694183383,13114.31595402999,103.7088444300025,53542.71757392001
2023-09-08,14:29:45.000,251,10984964,13165,0,1694183384,13114.32269034,103.68064790999779,53542.75250952
2023-09-08,14:29:46.000,251,10984960,13245,0,1694183385,13114.25532723999,103.63835313000163,53542.7105868
2023-09-08,14:29:47.000,251,10984965,13445,0,1694183386,13114.214909379989,103.60310748000484,53542.66167696
2023-09-08,14:29:48.000,251,10984946,13085,0,1694183387,13114.167755209994,103.58900921999884,53542.668664079996
2023-09-08,14:29:49.000,251,10984932,13605,0,1694183388,13114.134073659989,103.56786183000077,53542.61276712
2023-09-08,14:29:50.000,251,10984971,13205,0,1694183389,13114.080183179998,103.53966531000333,53542.68263832
2023-09-08,14:29:51.000,251,10984991,13285,0,1694183390,13114.107128419993,103.48327227000118,53542.68263832
2023-09-08,14:29:52.000,251,10984929,13445,0,1694183391,13114.100392109998,103.41983009999967,53542.73853528
2023-09-08,14:29:53.000,251,10984960,13045,0,1694183392,13114.147546279994,103.37753532000352,53542.71757392001
2023-09-08,14:29:54.000,251,10984993,13525,0,1694183393,13114.073446869988,103.28589663000457,53542.69661256001
2023-09-08,14:29:55.000,251,10984958,13245,0,1694183394,13114.033029009988,103.27179836999858,53542.61276712
2023-09-08,14:29:56.000,251,10984942,13205,0,1694183395,13114.012820079988,103.2154053300037,53542.64770272001
2023-09-08,14:29:57.000,251,10984926,13325,0,1694183396,13114.026292699993,103.18720880999899,53542.61975424
2023-09-08,14:29:58.000,251,10984945,13405,0,1694183397,13113.979138529998,103.13786490000348,53542.57783152001
2023-09-08,14:29:59.000,251,10984965,13405,0,1694183398,13114.026292699993,103.07442273000197,53542.64770272001
2023-09-08,14:30:00.000,251,10984975,13285,0,1694183399,13114.026292699993,103.04622621000453,53542.68263832
2023-09-08,14:30:01.000,251,10984934,13405,0,1694183400,13114.046501629993,103.0391770799979,53542.654689840005
2023-09-08,14:30:02.000,251,10984971,13045,0,1694183401,13113.931984360002,102.99688230000174,53542.5708444
2023-09-08,14:30:03.000,251,10984978,13285,0,1694183402,13113.979138529998,102.99688230000174,53542.605780000005
2023-09-08,14:30:04.000,251,10984964,13325,0,1694183403,13113.938720669998,102.99688230000174,53542.61276712
2023-09-08,14:30:05.000,251,10984946,13445,0,1694183404,13113.884830189992,102.99688230000174,53542.52892168001
2023-09-08,14:30:06.000,251,10984949,13485,0,1694183405,13113.905039119993,103.03212794999854,53542.605780000005
2023-09-08,14:30:07.000,251,10984938,13525,0,1694183406,13113.857884949997,103.06032447000325,53542.56385728
2023-09-08,14:30:08.000,251,10984982,13445,0,1694183407,13113.797258159997,103.08852099000069,53542.59180576
2023-09-08,14:30:09.000,251,10984956,13365,0,1694183408,13113.810730780002,103.12376664000476,53542.61276712
2023-09-08,14:30:10.000,251,10984915,13365,0,1694183409,13113.709686130002,103.17311055000027,53542.51494744
2023-09-08,14:30:11.000,251,10985002,13005,0,1694183410,13113.723158749992,103.18720880999899,53542.47302472
2023-09-08,14:30:12.000,251,10984984,13445,0,1694183411,13113.669268270001,103.19425793999835,53542.556870160006
2023-09-08,14:30:13.000,251,10984952,13605,0,1694183412,13113.682740889992,103.20130706999771,53542.486998960005
2023-09-08,14:30:14.000,251,10984973,13325,0,1694183413,13113.615377789996,103.23655272000178,53542.4660376
2023-09-08,14:30:15.000,251,10984958,13205,0,1694183414,13113.608641480001,103.29294576000393,53542.48001184001
2023-09-08,14:30:16.000,251,10984949,13365,0,1694183415,13113.635586719996,103.26474923999922,53542.52892168001
2023-09-08,14:30:17.000,251,10984948,13485,0,1694183416,13113.595168859996,103.25770010999986,53542.486998960005
2023-09-08,14:30:18.000,251,10984973,13205,0,1694183417,13113.494124209996,103.26474923999922,53542.40315352
2023-09-08,14:30:19.000,251,10984963,13405,0,1694183418,13113.473915279996,103.31409315000201,53542.44507624
2023-09-08,14:30:20.000,251,10984949,13285,0,1694183419,13113.4873879,103.30704402000265,53542.45206336
2023-09-08,14:30:21.000,251,10984958,13245,0,1694183420,13113.500860519991,103.32114228000137,53542.41014064001
2023-09-08,14:30:22.000,251,10984956,13285,0,1694183421,13113.46044265999,103.28589663000457,53542.3262952
2023-09-08,14:30:23.000,251,10984929,13365,0,1694183422,13113.44023372999,103.28589663000457,53542.35424368
2023-09-08,14:30:24.000,251,10984951,13445,0,1694183423,13113.534542069996,103.25770010999986,53542.36123080001
2023-09-08,14:30:25.000,251,10984986,13285,0,1694183424,13113.561487309991,103.22245446000306,53542.41014064001
2023-09-08,14:30:26.000,251,10984977,13365,0,1694183425,13113.554750999996,103.20835620000435,53542.38219216001
2023-09-08,14:30:27.000,251,10984942,13605,0,1694183426,13113.534542069996,103.18720880999899,53542.33328232001
2023-09-08,14:30:28.000,251,10984929,13325,0,1694183427,13113.54801469,103.16606142000091,53542.33328232001
2023-09-08,14:30:29.000,251,10984934,13325,0,1694183428,13113.595168859996,103.15901229000156,53542.34725656
2023-09-08,14:30:30.000,251,10984955,13365,0,1694183429,13113.588432550001,103.12376664000476,53542.28437248
2023-09-08,14:30:31.000,251,10984975,13005,0,1694183430,13113.608641480001,103.1026192499994,53542.31232096001
2023-09-08,14:30:32.000,251,10984949,13245,0,1694183431,13113.676004579997,103.06032447000325,53542.368217920004
2023-09-08,14:30:33.000,251,10984969,13045,0,1694183432,13113.676004579997,103.09557012000005,53542.35424368
2023-09-08,14:30:34.000,251,10985024,13245,0,1694183433,13113.595168859996,103.09557012000005,53542.31232096001
2023-09-08,14:30:35.000,251,10984974,13365,0,1694183434,13113.615377789996,103.11671750999813,53542.23546264
2023-09-08,14:30:36.000,251,10984953,13325,0,1694183435,13113.541278379991,103.11671750999813,53542.20751416
2023-09-08,14:30:37.000,251,10984924,13285,0,1694183436,13113.534542069996,103.11671750999813,53542.21450128001
2023-09-08,14:30:38.000,251,10984958,13285,0,1694183437,13113.500860519991,103.13081577000412,53542.26341112001
2023-09-08,14:30:39.000,251,10984992,13365,0,1694183438,13113.541278379991,103.1519631600022,53542.389179280006
2023-09-08,14:30:40.000,251,10984978,13245,0,1694183439,13113.48065158999,103.11671750999813,53542.28437248
2023-09-08,14:30:41.000,251,10984936,13245,0,1694183440,13113.46044265999,103.18015967999963,53542.34725656
2023-09-08,14:30:42.000,251,10984980,13125,0,1694183441,13113.42002479999,103.17311055000027,53542.29135960001
2023-09-08,14:30:43.000,251,10984923,13085,0,1694183442,13113.292034909995,103.23655272000178,53542.29834672
2023-09-08,14:30:44.000,251,10984968,13125,0,1694183443,13113.170781329994,103.2506509800005,53542.26341112001
2023-09-08,14:30:45.000,251,10984966,13405,0,1694183444,13113.089945609994,103.31409315000201,53542.21450128001
2023-09-08,14:30:46.000,251,10984920,13365,0,1694183445,13113.002373579999,103.38458445000288,53542.28437248
2023-09-08,14:30:47.000,251,10984894,13445,0,1694183446,13112.833965829988,103.3986827100016,53542.200527040004
2023-09-08,14:30:48.000,251,10984959,13365,0,1694183447,13112.699239629997,103.44802662000438,53542.22847552
2023-09-08,14:30:49.000,251,10984960,13205,0,1694183448,13112.631876530002,103.45507575000374,53542.24943688
2023-09-08,14:30:50.000,251,10984965,13445,0,1694183449,13112.476941399997,103.50441965999926,53542.256424
2023-09-08,14:30:51.000,251,10984947,13325,0,1694183450,13112.355687819996,103.50441965999926,53542.20751416
2023-09-08,14:30:52.000,251,10984964,13445,0,1694183451,13112.18054375999,103.58900921999884,53542.10969448
2023-09-08,14:30:53.000,251,10984938,13125,0,1694183452,13112.092971729995,103.63130400000227,53542.053797520006
2023-09-08,14:30:54.000,251,10984953,13165,0,1694183453,13112.012136009995,103.67359877999843,53542.12366872001
2023-09-08,14:30:55.000,251,10984997,13285,0,1694183454,13111.93803659999,103.7088444300025,53542.1166816
2023-09-08,14:30:56.000,251,10984995,13205,0,1694183455,13111.870673499994,103.73704094999994,53542.102707360005
2023-09-08,14:30:57.000,251,10984929,13125,0,1694183456,13111.810046709994,103.77933573000337,53542.07475888001
2023-09-08,14:30:58.000,251,10984948,12925,0,1694183457,13111.709002059994,103.75113920999866,53541.96995208
2023-09-08,14:30:59.000,251,10984949,13085,0,1694183458,13111.655111579988,103.80048312000145,53541.90706800001
2023-09-08,14:31:00.000,251,10984968,13005,0,1694183459,13111.607957409993,103.81458138000016,53541.8721324
2023-09-08,14:31:01.000,251,10984948,13285,0,1694183460,13111.574275859988,103.86392529000295,53541.80924832001
2023-09-08,14:31:02.000,251,10984916,13445,0,1694183461,13111.661847889998,103.84982703000423,53541.8721324
2023-09-08,14:31:03.000,251,10984988,13285,0,1694183462,13111.655111579988,103.86392529000295,53541.84418392
2023-09-08,14:31:04.000,251,10984952,13285,0,1694183463,13111.735947299989,103.8075322500008,53541.8022612
2023-09-08,14:31:05.000,251,10984956,13245,0,1694183464,13111.756156229989,103.84982703000423,53541.82322256
2023-09-08,14:31:06.000,251,10984956,13365,0,1694183465,13111.803310399999,103.80048312000145,53541.8022612
2023-09-08,14:31:07.000,251,10984972,13365,0,1694183466,13111.796574089989,103.8075322500008,53541.69046728001
2023-09-08,14:31:08.000,251,10984990,13325,0,1694183467,13111.83699194999,103.75113920999866,53541.648544560005
2023-09-08,14:31:09.000,251,10984968,13405,0,1694183468,13111.951509219994,103.7440900799993,53541.66251880001
2023-09-08,14:31:10.000,251,10984951,13365,0,1694183469,13112.02560863,103.72999182000058,53541.648544560005
2023-09-08,14:31:11.000,251,10984939,13325,0,1694183470,13112.06602649,103.72294269000122,53541.61360896
2023-09-08,14:31:12.000,251,10984995,13445,0,1694183471,13112.16033482999,103.71589356000186,53541.61360896
2023-09-08,14:31:13.000,251,10984952,13125,0,1694183472,13112.24790686,103.64540226000099,53541.63457032
2023-09-08,14:31:14.000,251,10984996,13325,0,1694183473,13112.322006269991,103.61720574000356,53541.65553168
2023-09-08,14:31:15.000,251,10984939,13205,0,1694183474,13112.342215199991,103.61720574000356,53541.63457032
2023-09-08,14:31:16.000,251,10984938,13085,0,1694183475,13112.402841989991,103.56786183000077,53541.599634720005
2023-09-08,14:31:17.000,251,10984924,13245,0,1694183476,13112.355687819996,103.49032140000054,53541.57168624001
2023-09-08,14:31:18.000,251,10984937,13325,0,1694183477,13112.32874258,103.48327227000118,53541.557712
2023-09-08,14:31:19.000,251,10984970,13245,0,1694183478,13112.429787230001,103.41983009999967,53541.65553168
2023-09-08,14:31:20.000,251,10984945,13085,0,1694183479,13112.389369370001,103.31409315000201,53541.67649304
2023-09-08,14:31:21.000,251,10984960,12965,0,1694183480,13112.335478889996,103.30704402000265,53541.63457032
2023-09-08,14:31:22.000,251,10984954,13605,0,1694183481,13112.26137947999,103.26474923999922,53541.64155744001
2023-09-08,14:31:23.000,251,10984972,13645,0,1694183482,13112.26811579,103.20835620000435,53541.59264760001
2023-09-08,14:31:24.000,251,10984943,13325,0,1694183483,13112.05929017999,103.24360185000114,53541.4878408
2023-09-08,14:31:25.000,251,10984961,13285,0,1694183484,13112.072762799995,103.20835620000435,53541.58566048
2023-09-08,14:31:26.000,251,10984958,13165,0,1694183485,13112.052553869995,103.20130706999771,53541.64155744001
2023-09-08,14:31:27.000,251,10984973,13165,0,1694183486,13111.931300289994,103.2154053300037,53541.599634720005
2023-09-08,14:31:28.000,251,10984916,13245,0,1694183487,13111.810046709994,103.22245446000306,53541.599634720005
2023-09-08,14:31:29.000,251,10984938,13125,0,1694183488,13111.776365159989,103.26474923999922,53541.64155744001
2023-09-08,14:31:30.000,251,10984952,13205,0,1694183489,13111.655111579988,103.29294576000393,53541.64155744001
2023-09-08,14:31:31.000,251,10984964,13125,0,1694183490,13111.567539549993,103.3634370600048,53541.6275832
2023-09-08,14:31:32.000,251,10984986,13365,0,1694183491,13111.378922869997,103.44802662000438,53541.50880216
2023-09-08,14:31:33.000,251,10984972,13485,0,1694183492,13111.325032389992,103.49032140000054,53541.47386656001
2023-09-08,14:31:34.000,251,10984925,13245,0,1694183493,13111.284614529992,103.58900921999884,53541.54373776001
2023-09-08,14:31:35.000,251,10984964,13245,0,1694183494,13111.244196669992,103.68064790999779,53541.550724880006
2023-09-08,14:31:36.000,251,10984971,13325,0,1694183495,13111.176833569996,103.75113920999866,53541.50181504001
2023-09-08,14:31:37.000,251,10984993,13445,0,1694183496,13111.1296794,103.8568761600036,53541.42495672001
2023-09-08,14:31:38.000,251,10984983,13125,0,1694183497,13111.02863475,103.92736746000446,53541.37604688001
2023-09-08,14:31:39.000,251,10984970,13405,0,1694183498,13111.035371059996,104.02605528000277,53541.4179696
2023-09-08,14:31:40.000,251,10984974,13325,0,1694183499,13111.062316299991,104.13884135999979,53541.3480984
2023-09-08,14:31:41.000,251,10984971,13165,0,1694183500,13111.00168950999,104.25867657000344,53541.29918856
2023-09-08,14:31:42.000,251,10984950,13685,0,1694183501,13111.035371059996,104.32916787000431,53541.362072640004
2023-09-08,14:31:43.000,251,10984977,13365,0,1694183502,13111.02189843999,104.46310133999941,53541.22233024
2023-09-08,14:31:44.000,251,10984951,13525,0,1694183503,13111.136415709996,104.49834699000348,53541.29220144
2023-09-08,14:31:45.000,251,10984918,13405,0,1694183504,13111.149888330001,104.60408394000115,53541.2782272
2023-09-08,14:31:46.000,251,10984958,13365,0,1694183505,13111.190306190001,104.6604769800033,53541.22931736
2023-09-08,14:31:47.000,251,10984932,13285,0,1694183506,13111.176833569996,104.70277175999945,53541.16643328001
2023-09-08,14:31:48.000,251,10984923,13445,0,1694183507,13111.264405599992,104.74506654000288,53541.15245904
2023-09-08,14:31:49.000,251,10984947,13165,0,1694183508,13111.304823459992,104.81555784000375,53541.194381760004
2023-09-08,14:31:50.000,251,10984933,13365,0,1694183509,13111.345241319992,104.80145957999775,53541.194381760004
2023-09-08,14:31:51.000,251,10984945,13045,0,1694183510,13111.345241319992,104.81555784000375,53541.1734204
2023-09-08,14:31:52.000,251,10984936,13365,0,1694183511,13111.399131799997,104.82965610000247,53541.215343120006
2023-09-08,14:31:53.000,251,10984997,13645,0,1694183512,13111.459758589997,104.80850871000439,53541.215343120006
2023-09-08,14:31:54.000,251,10984936,13445,0,1694183513,13111.446285969992,104.77326306000032,53541.20136888
2023-09-08,14:31:55.000,251,10984959,13445,0,1694183514,13111.486703829993,104.73096828000416,53541.215343120006
2023-09-08,14:31:56.000,251,10984991,13085,0,1694183515,13111.473231210002,104.70277175999945,53541.22931736
2023-09-08,14:31:57.000,251,10984944,13205,0,1694183516,13111.405868109992,104.67457524000201,53541.13149768
2023-09-08,14:31:58.000,251,10984934,13165,0,1694183517,13111.479967519997,104.6604769800033,53541.22931736
2023-09-08,14:31:59.000,251,10984956,13285,0,1694183518,13111.486703829993,104.57588742000371,53541.23630448001
2023-09-08,14:32:00.000,251,10984927,13565,0,1694183519,13111.466494899993,104.58293655000307,53541.215343120006
2023-09-08,14:32:01.000,251,10984939,13245,0,1694183520,13111.399131799997,104.56178915999772,53541.15944616001
2023-09-08,14:32:02.000,251,10984973,13285,0,1694183521,13111.412604420002,104.5124452500022,53541.215343120006
2023-09-08,14:32:03.000,251,10984947,13365,0,1694183522,13111.358713939997,104.547690899999,53541.22931736
2023-09-08,14:32:04.000,251,10984926,13485,0,1694183523,13111.325032389992,104.58293655000307,53541.20835600001
2023-09-08,14:32:05.000,251,10984920,13285,0,1694183524,13111.271141910001,104.58293655000307,53541.15245904
2023-09-08,14:32:06.000,251,10984942,13125,0,1694183525,13111.250932980001,104.57588742000371,53541.15944616001
2023-09-08,14:32:07.000,251,10984909,13365,0,1694183526,13111.203778809991,104.61818219999986,53541.11053632
2023-09-08,14:32:08.000,251,10984934,13445,0,1694183527,13111.217251429996,104.66752611000265,53541.096562080005
2023-09-08,14:32:09.000,251,10984973,13285,0,1694183528,13111.210515120001,104.70982088999881,53541.145471920005
2023-09-08,14:32:10.000,251,10984973,13365,0,1694183529,13111.170097260001,104.78736131999904,53541.15245904
2023-09-08,14:32:11.000,251,10984972,12965,0,1694183530,13111.136415709996,104.85080349000054,53541.08957496001
2023-09-08,14:32:12.000,251,10984930,13365,0,1694183531,13111.116206779996,104.94949130999885,53541.11752344001
2023-09-08,14:32:13.000,251,10984981,13125,0,1694183532,13111.082525229991,105.04817913000443,53541.01271664
2023-09-08,14:32:14.000,251,10984963,13405,0,1694183533,13111.10947047,105.15391608000209,53541.08957496001
2023-09-08,14:32:15.000,251,10984987,13165,0,1694183534,13111.122943089991,105.23145651000232,53541.096562080005
2023-09-08,14:32:16.000,251,10984933,13285,0,1694183535,13111.10947047,105.34424258999934,53541.047652240006
2023-09-08,14:32:17.000,251,10984978,13485,0,1694183536,13111.156624639996,105.45702867000364,53541.06861360001
2023-09-08,14:32:18.000,251,10984906,13325,0,1694183537,13111.102734159991,105.50637257999915,53541.01271664
2023-09-08,14:32:19.000,251,10984926,13285,0,1694183538,13111.095997849996,105.5627656200013,53540.98476816
2023-09-08,14:32:20.000,251,10984961,13125,0,1694183539,13111.122943089991,105.67555169999832,53540.977781040005
2023-09-08,14:32:21.000,251,10984963,13365,0,1694183540,13111.163360949991,105.7107973500024,53541.033678
2023-09-08,14:32:22.000,251,10984924,13125,0,1694183541,13111.10947047,105.80243604000134,53540.98476816
2023-09-08,14:32:23.000,251,10984942,13365,0,1694183542,13111.1296794,105.85177995000413,53540.99175528001
2023-09-08,14:32:24.000,251,10984952,13405,0,1694183543,13111.197042499996,105.85882908000349,53541.01970376001
2023-09-08,14:32:25.000,251,10984975,13045,0,1694183544,13111.217251429996,105.94341864000307,53541.033678
2023-09-08,14:32:26.000,251,10984962,13165,0,1694183545,13111.230724050001,105.96456603000115,53541.01271664
2023-09-08,14:32:27.000,251,10984984,13405,0,1694183546,13111.176833569996,106.02800820000266,53540.94983256001
2023-09-08,14:32:28.000,251,10984990,13165,0,1694183547,13111.210515120001,106.04915559000074,53540.95681968
2023-09-08,14:32:29.000,251,10984945,13405,0,1694183548,13111.257669289997,106.04210646000138,53541.00572952
2023-09-08,14:32:30.000,251,10984939,13245,0,1694183549,13111.237460359996,106.04210646000138,53540.94284544
2023-09-08,14:32:31.000,251,10984959,13205,0,1694183550,13111.244196669992,106.08440124000481,53540.95681968
2023-09-08,14:32:32.000,251,10984990,13325,0,1694183551,13111.304823459992,106.06325384999946,53541.026690880004
2023-09-08,14:32:33.000,251,10984974,13525,0,1694183552,13111.291350840002,106.07735210999817,53541.07560072
2023-09-08,14:32:34.000,251,10984972,13085,0,1694183553,13111.237460359996,106.04210646000138,53540.93585832
2023-09-08,14:32:35.000,251,10984939,13325,0,1694183554,13111.271141910001,106.00686081000458,53541.01271664
2023-09-08,14:32:36.000,251,10984988,13165,0,1694183555,13111.257669289997,105.99276254999859,53541.01970376001
2023-09-08,14:32:37.000,251,10984936,13285,0,1694183556,13111.210515120001,106.03505733000202,53540.99175528001
2023-09-08,14:32:38.000,251,10984948,13285,0,1694183557,13111.257669289997,105.97866428999987,53541.06861360001
2023-09-08,14:32:39.000,251,10984925,13245,0,1694183558,13111.237460359996,105.97866428999987,53541.04066512001
2023-09-08,14:32:40.000,251,10984965,13325,0,1694183559,13111.223987739992,105.98571341999923,53541.033678
2023-09-08,14:32:41.000,251,10984941,13125,0,1694183560,13111.163360949991,106.01390994000394,53540.928871200005
2023-09-08,14:32:42.000,251,10984947,13325,0,1694183561,13111.250932980001,105.97161516000051,53541.01271664
2023-09-08,14:32:43.000,251,10984947,13405,0,1694183562,13111.183569879991,106.04210646000138,53540.977781040005
2023-09-08,14:32:44.000,251,10984945,13525,0,1694183563,13111.116206779996,106.07735210999817,53540.91489696
2023-09-08,14:32:45.000,251,10984979,13325,0,1694183564,13111.116206779996,106.09145037000417,53540.90790984
2023-09-08,14:32:46.000,251,10985011,13125,0,1694183565,13111.122943089991,106.14784340999904,53540.91489696
2023-09-08,14:32:47.000,251,10984936,13005,0,1694183566,13111.075788919996,106.21833470999991,53540.95681968
2023-09-08,14:32:48.000,251,10984955,13285,0,1694183567,13111.062316299991,106.26062949000334,53540.91489696
2023-09-08,14:32:49.000,251,10984950,13365,0,1694183568,13111.095997849996,106.31702252999821,53540.95681968
2023-09-08,14:32:50.000,251,10984949,13285,0,1694183569,13111.095997849996,106.366366440001,53540.92188408001
2023-09-08,14:32:51.000,251,10984989,13285,0,1694183570,13111.06905261,106.40866122000443,53540.879961360006
2023-09-08,14:32:52.000,251,10984900,13005,0,1694183571,13111.08926154,106.45095600000059,53540.82406440001
2023-09-08,14:32:53.000,251,10984986,13165,0,1694183572,13111.082525229991,106.50029991000338,53540.88694848
2023-09-08,14:32:54.000,251,10984984,13285,0,1694183573,13111.116206779996,106.53554556000017,53540.928871200005
2023-09-08,14:32:55.000,251,10985004,13285,0,1694183574,13111.082525229991,106.53554556000017,53540.84502576
2023-09-08,14:32:56.000,251,10984966,13125,0,1694183575,13111.156624639996,106.56374208000489,53540.87297424001
2023-09-08,14:32:57.000,251,10984937,13325,0,1694183576,13111.203778809991,106.5778403400036,53540.84502576
2023-09-08,14:32:58.000,251,10984955,13085,0,1694183577,13111.176833569996,106.60603686000104,53540.80310304001
2023-09-08,14:32:59.000,251,10984958,12925,0,1694183578,13111.217251429996,106.6130859900004,53540.83803864
2023-09-08,14:33:00.000,251,10984933,13285,0,1694183579,13111.223987739992,106.63423337999848,53540.86598712
2023-09-08,14:33:01.000,251,10984952,13325,0,1694183580,13111.298087149997,106.59193860000232,53540.879961360006
2023-09-08,14:33:02.000,251,10984959,13165,0,1694183581,13111.311559770002,106.63423337999848,53540.80310304001
2023-09-08,14:33:03.000,251,10984988,13325,0,1694183582,13111.385659179992,106.59898773000168,53540.8939356
2023-09-08,14:33:04.000,251,10984977,13445,0,1694183583,13111.513649070002,106.56374208000489,53540.91489696
2023-09-08,14:33:05.000,251,10984948,13285,0,1694183584,13111.547330619993,106.5778403400036,53540.90092272001
2023-09-08,14:33:06.000,251,10984955,13405,0,1694183585,13111.634902649988,106.57079121000424,53540.84502576
2023-09-08,14:33:07.000,251,10984964,13325,0,1694183586,13111.648375269993,106.52849643000081,53540.879961360006
2023-09-08,14:33:08.000,251,10984944,13365,0,1694183587,13111.661847889998,106.54259468999953,53540.85201288001
2023-09-08,14:33:09.000,251,10984937,13485,0,1694183588,13111.742683609998,106.49325078000402,53540.84502576
2023-09-08,14:33:10.000,251,10984910,13205,0,1694183589,13111.89761873999,106.50029991000338,53540.90790984
2023-09-08,14:33:11.000,251,10984946,13445,0,1694183590,13111.931300289994,106.47210338999867,53540.98476816
2023-09-08,14:33:12.000,251,10984929,13205,0,1694183591,13111.95824552999,106.4650542599993,53540.928871200005
2023-09-08,14:33:13.000,251,10984967,13245,0,1694183592,13111.99866338999,106.43685774000187,53540.90790984
2023-09-08,14:33:14.000,251,10984908,13125,0,1694183593,13112.04581756,106.42980861000251,53540.93585832
2023-09-08,14:33:15.000,251,10984946,13445,0,1694183594,13112.072762799995,106.42980861000251,53540.93585832
2023-09-08,14:33:16.000,251,10984931,13245,0,1694183595,13112.07949910999,106.48620165000466,53540.93585832
2023-09-08,14:33:17.000,251,10984950,13085,0,1694183596,13112.14012589999,106.45800512999995,53540.93585832
2023-09-08,14:33:18.000,251,10984969,13445,0,1694183597,13112.18728007,106.50029991000338,53541.01271664
2023-09-08,14:33:19.000,251,10984932,13245,0,1694183598,13112.214225309996,106.50029991000338,53540.977781040005
2023-09-08,14:33:20.000,251,10984914,13405,0,1694183599,13112.214225309996,106.52144730000146,53540.95681968
2023-09-08,14:33:21.000,251,10984940,13165,0,1694183600,13112.22096161999,106.50029991000338,53541.00572952
2023-09-08,14:33:22.000,251,10984909,13125,0,1694183601,13112.254643169996,106.54964381999889,53540.99874240001
2023-09-08,14:33:23.000,251,10984966,13285,0,1694183602,13112.24790686,106.57079121000424,53540.98476816
2023-09-08,14:33:24.000,251,10984934,13445,0,1694183603,13112.254643169996,106.6130859900004,53540.97079392001
2023-09-08,14:33:25.000,251,10984931,13565,0,1694183604,13112.20075268999,106.64833164000447,53540.94983256001
2023-09-08,14:33:26.000,251,10984943,13525,0,1694183605,13112.214225309996,106.63423337999848,53540.98476816
2023-09-08,14:33:27.000,251,10984944,13205,0,1694183606,13112.22096161999,106.62718424999912,53540.99175528001
2023-09-08,14:33:28.000,251,10984990,13045,0,1694183607,13112.207489,106.65538077000383,53540.99874240001
2023-09-08,14:33:29.000,251,10984905,13365,0,1694183608,13112.26811579,106.65538077000383,53541.096562080005
2023-09-08,14:33:30.000,251,10984980,13485,0,1694183609,13112.214225309996,106.70472467999934,53541.033678
2023-09-08,14:33:31.000,251,10984948,13365,0,1694183610,13112.194016379995,106.63423337999848,53541.01271664
2023-09-08,14:33:32.000,251,10984992,13045,0,1694183611,13112.09970803999,106.69767554999999,53540.97079392001
2023-09-08,14:33:33.000,251,10984944,13205,0,1694183612,13112.09970803999,106.69062642000063,53540.97079392001
2023-09-08,14:33:34.000,251,10984936,13365,0,1694183613,13112.092971729995,106.7258720700047,53541.01271664
2023-09-08,14:33:35.000,251,10984945,13085,0,1694183614,13112.14686221,106.77521598000021,53541.06162648
2023-09-08,14:33:36.000,251,10984995,13285,0,1694183615,13112.16033482999,106.80341249999765,53541.033678
2023-09-08,14:33:37.000,251,10984970,13325,0,1694183616,13112.09970803999,106.83160902000236,53540.91489696
2023-09-08,14:33:38.000,251,10984951,13125,0,1694183617,13112.14686221,106.85275641000044,53540.95681968
2023-09-08,14:33:39.000,251,10984942,13365,0,1694183618,13112.22096161999,106.87390379999852,53541.01271664
2023-09-08,14:33:40.000,251,10984935,13245,0,1694183619,13112.20075268999,106.87390379999852,53541.026690880004
2023-09-08,14:33:41.000,251,10984971,13005,0,1694183620,13112.20075268999,106.90914945000259,53540.90092272001
2023-09-08,14:33:42.000,251,10984959,13565,0,1694183621,13112.26137947999,106.93029684000066,53540.928871200005
2023-09-08,14:33:43.000,251,10984922,13445,0,1694183622,13112.409578300001,106.93734597000002,53541.06861360001
2023-09-08,14:33:44.000,251,10984909,13205,0,1694183623,13112.456732469996,106.98668988000281,53541.047652240006
2023-09-08,14:33:45.000,251,10984918,13285,0,1694183624,13112.557777119997,106.9584933599981,53541.07560072
2023-09-08,14:33:46.000,251,10984937,13085,0,1694183625,13112.618403909997,106.9725916200041,53541.1035492
2023-09-08,14:33:47.000,251,10984968,13605,0,1694183626,13112.638612839997,106.9584933599981,53541.00572952
2023-09-08,14:33:48.000,251,10984962,13125,0,1694183627,13112.719448559998,107.01488640000025,53541.026690880004
2023-09-08,14:33:49.000,251,10984961,13245,0,1694183628,13112.854174759988,106.94439509999938,53541.08258784
2023-09-08,14:33:50.000,251,10984958,13205,0,1694183629,13112.928274169994,107.00783727000089,53541.13149768
2023-09-08,14:33:51.000,251,10984940,13325,0,1694183630,13112.961955719999,106.98668988000281,53541.096562080005
2023-09-08,14:33:52.000,251,10984925,13165,0,1694183631,13113.015846199989,107.00783727000089,53541.13149768
2023-09-08,14:33:53.000,251,10984910,13405,0,1694183632,13113.103418229999,106.9584933599981,53541.15944616001
2023-09-08,14:33:54.000,251,10984912,13245,0,1694183633,13113.089945609994,106.9232477100013,53541.22931736
2023-09-08,14:33:55.000,251,10984956,13285,0,1694183634,13113.14383609,106.88095292999787,53541.15245904
2023-09-08,14:33:56.000,251,10984928,13125,0,1694183635,13113.130363469994,106.87390379999852,53541.15245904
2023-09-08,14:33:57.000,251,10984929,13285,0,1694183636,13113.11689084999,106.83865815000172,53541.12451056
2023-09-08,14:33:58.000,251,10984936,13405,0,1694183637,13113.11689084999,106.85275641000044,53541.18739464001
2023-09-08,14:33:59.000,251,10984986,13405,0,1694183638,13113.18425395,106.77521598000021,53541.29220144
2023-09-08,14:34:00.000,251,10984975,13245,0,1694183639,13113.14383609,106.74701946000278,53541.30617568001
2023-09-08,14:34:01.000,251,10984934,13325,0,1694183640,13113.12362716,106.7258720700047,53541.29220144
2023-09-08,14:34:02.000,251,10984930,13285,0,1694183641,13113.015846199989,106.7258720700047,53541.18739464001
2023-09-08,14:34:03.000,251,10984920,13245,0,1694183642,13113.029318819994,106.73997033000342,53541.2432916
2023-09-08,14:34:04.000,251,10984930,13325,0,1694183643,13113.002373579999,106.69062642000063,53541.28521432001
2023-09-08,14:34:05.000,251,10984967,13125,0,1694183644,13113.009109889994,106.62718424999912,53541.29220144
2023-09-08,14:34:06.000,251,10984953,13365,0,1694183645,13112.982164649999,106.66947903000255,53541.34111128
2023-09-08,14:34:07.000,251,10984959,13245,0,1694183646,13112.948483099994,106.64128250999784,53541.22931736
2023-09-08,14:34:08.000,251,10984957,13085,0,1694183647,13112.901328929998,106.62718424999912,53541.264252960005
2023-09-08,14:34:09.000,251,10984921,12925,0,1694183648,13112.935010479989,106.62013511999976,53541.32713704001
2023-09-08,14:34:10.000,251,10984936,13045,0,1694183649,13112.921537859998,106.62013511999976,53541.32713704001
2023-09-08,14:34:11.000,251,10984936,13325,0,1694183650,13112.874383689988,106.60603686000104,53541.27124008
2023-09-08,14:34:12.000,251,10984928,13245,0,1694183651,13112.881119999998,106.57079121000424,53541.2782272
2023-09-08,14:34:13.000,251,10984932,13165,0,1694183652,13112.867647379993,106.59193860000232,53541.16643328001
2023-09-08,14:34:14.000,251,10984962,13325,0,1694183653,13112.820493209998,106.56374208000489,53541.25027872
2023-09-08,14:34:15.000,251,10984944,13165,0,1694183654,13112.914801549989,106.55669294999825,53541.34111128
2023-09-08,14:34:16.000,251,10984951,13165,0,1694183655,13112.955219409989,106.52849643000081,53541.32014992
2023-09-08,14:34:17.000,251,10984933,13565,0,1694183656,13112.982164649999,106.47915251999802,53541.32014992
2023-09-08,14:34:18.000,251,10984991,13485,0,1694183657,13112.961955719999,106.50734904000274,53541.362072640004
2023-09-08,14:34:19.000,251,10984955,13165,0,1694183658,13112.995637269989,106.5143981700021,53541.34111128
2023-09-08,14:34:20.000,251,10984994,13445,0,1694183659,13112.941746789998,106.52849643000081,53541.25027872
2023-09-08,14:34:21.000,251,10984994,13285,0,1694183660,13112.975428339989,106.50734904000274,53541.35508552001
2023-09-08,14:34:22.000,251,10984929,13245,0,1694183661,13112.995637269989,106.45095600000059,53541.35508552001
2023-09-08,14:34:23.000,251,10984979,13405,0,1694183662,13112.982164649999,106.49325078000402,53541.39700824
2023-09-08,14:34:24.000,251,10984921,13205,0,1694183663,13112.995637269989,106.45095600000059,53541.431943840005
2023-09-08,14:34:25.000,251,10984927,13285,0,1694183664,13113.029318819994,106.43685774000187,53541.43893096
2023-09-08,14:34:26.000,251,10984948,13245,0,1694183665,13112.975428339989,106.42275948000315,53541.39700824
2023-09-08,14:34:27.000,251,10984946,13165,0,1694183666,13112.961955719999,106.44390687000123,53541.32014992
2023-09-08,14:34:28.000,251,10984970,13365,0,1694183667,13112.975428339989,106.4016120899978,53541.36905976
2023-09-08,14:34:29.000,251,10984953,13365,0,1694183668,13112.955219409989,106.38751382999908,53541.32014992
2023-09-08,14:34:30.000,251,10984924,13285,0,1694183669,13112.928274169994,106.38046469999972,53541.33412416001
2023-09-08,14:34:31.000,251,10984960,13245,0,1694183670,13112.961955719999,106.38046469999972,53541.35508552001
2023-09-08,14:34:32.000,251,10984941,13325,0,1694183671,13113.009109889994,106.34521905000292,53541.39700824
2023-09-08,14:34:33.000,251,10984929,13325,0,1694183672,13113.069736679994,106.31702252999821,53541.41098248
2023-09-08,14:34:34.000,251,10984968,13045,0,1694183673,13113.015846199989,106.32407166000485,53541.431943840005
2023-09-08,14:34:35.000,251,10984956,13405,0,1694183674,13113.015846199989,106.30997339999885,53541.39700824
2023-09-08,14:34:36.000,251,10984920,13285,0,1694183675,13113.03605512999,106.26062949000334,53541.40399536001
2023-09-08,14:34:37.000,251,10984928,13325,0,1694183676,13113.029318819994,106.3029242699995,53541.33412416001
2023-09-08,14:34:38.000,251,10984945,13045,0,1694183677,13113.009109889994,106.28882601000078,53541.362072640004
2023-09-08,14:34:39.000,251,10984938,13125,0,1694183678,13113.069736679994,106.2676786200027,53541.46687944
2023-09-08,14:34:40.000,251,10984919,13325,0,1694183679,13113.103418229999,106.24653123000462,53541.43893096
2023-09-08,14:34:41.000,251,10984940,13285,0,1694183680,13113.103418229999,106.2676786200027,53541.47386656001
2023-09-08,14:34:42.000,251,10984912,13445,0,1694183681,13113.05626405999,106.2676786200027,53541.43893096
2023-09-08,14:34:43.000,251,10984948,13285,0,1694183682,13113.089945609994,106.26062949000334,53541.41098248
2023-09-08,14:34:44.000,251,10984947,13285,0,1694183683,13113.12362716,106.23243296999863,53541.45989232
2023-09-08,14:34:45.000,251,10984944,13285,0,1694183684,13113.11689084999,106.22538383999927,53541.45989232
2023-09-08,14:34:46.000,251,10984943,13445,0,1694183685,13113.13709977999,106.18308906000311,53541.50880216
2023-09-08,14:34:47.000,251,10984926,13165,0,1694183686,13113.14383609,106.16194166999776,53541.480853680005
2023-09-08,14:34:48.000,251,10984991,13245,0,1694183687,13113.11689084999,106.11259776000225,53541.51578928
2023-09-08,14:34:49.000,251,10984939,13085,0,1694183688,13113.211199189995,106.09849950000353,53541.56469912
2023-09-08,14:34:50.000,251,10984978,13365,0,1694183689,13113.19772656999,106.04915559000074,53541.56469912
2023-09-08,14:34:51.000,251,10984939,13125,0,1694183690,13113.211199189995,106.07735210999817,53541.54373776001
2023-09-08,14:34:52.000,251,10984906,13245,0,1694183691,13113.190990259995,105.95751690000179,53541.51578928
2023-09-08,14:34:53.000,251,10984958,13165,0,1694183692,13113.19772656999,105.96456603000115,53541.47386656001
2023-09-08,14:34:54.000,251,10984959,13205,0,1694183693,13113.26508967,105.88702560000092,53541.56469912
2023-09-08,14:34:55.000,251,10984971,13325,0,1694183694,13113.25835335999,105.85882908000349,53541.550724880006
2023-09-08,14:34:56.000,251,10984945,13405,0,1694183695,13113.29877121999,105.83063255999878,53541.57867336
2023-09-08,14:34:57.000,251,10984947,13365,0,1694183696,13113.25835335999,105.83063255999878,53541.550724880006
2023-09-08,14:34:58.000,251,10984960,13245,0,1694183697,13113.15730870999,105.79538691000198,53541.58566048
2023-09-08,14:34:59.000,251,10984983,13445,0,1694183698,13113.150572399994,105.78833778000262,53541.529763520004
2023-09-08,14:35:00.000,251,10984935,13165,0,1694183699,13113.110154539994,105.76014125999791,53541.59264760001
2023-09-08,14:35:01.000,251,10984937,13325,0,1694183700,13113.042791439999,105.76719039000454,53541.59264760001
2023-09-08,14:35:02.000,251,10984904,13285,0,1694183701,13112.941746789998,105.80243604000134,53541.49482792001
2023-09-08,14:35:03.000,251,10984949,13325,0,1694183702,13112.955219409989,105.75309212999855,53541.550724880006
2023-09-08,14:35:04.000,251,10984909,13205,0,1694183703,13112.914801549989,105.73194474000047,53541.60662184
2023-09-08,14:35:05.000,251,10984936,13045,0,1694183704,13112.854174759988,105.76719039000454,53541.57168624001
2023-09-08,14:35:06.000,251,10984980,13085,0,1694183705,13112.813756899988,105.73899386999983,53541.61360896
2023-09-08,14:35:07.000,251,10984905,13405,0,1694183706,13112.679030699997,105.74604299999919,53541.57168624001
2023-09-08,14:35:08.000,251,10984942,13205,0,1694183707,13112.604931289992,105.7742395200039,53541.54373776001
2023-09-08,14:35:09.000,251,10984919,13205,0,1694183708,13112.510622950002,105.76719039000454,53541.4878408
2023-09-08,14:35:10.000,251,10984988,13285,0,1694183709,13112.470205090001,105.78128865000326,53541.50880216
2023-09-08,14:35:11.000,251,10984950,13125,0,1694183710,13112.557777119997,105.7742395200039,53541.57867336
2023-09-08,14:35:12.000,251,10984933,13125,0,1694183711,13112.490414020001,105.78128865000326,53541.54373776001
2023-09-08,14:35:13.000,251,10984971,13445,0,1694183712,13112.490414020001,105.76014125999791,53541.58566048
2023-09-08,14:35:14.000,251,10985023,13165,0,1694183713,13112.409578300001,105.75309212999855,53541.52277640001
2023-09-08,14:35:15.000,251,10985025,13205,0,1694183714,13112.396105679996,105.74604299999919,53541.4878408
2023-09-08,14:35:16.000,251,10984911,13405,0,1694183715,13112.423050919992,105.74604299999919,53541.550724880006
2023-09-08,14:35:17.000,251,10984964,13245,0,1694183716,13112.355687819996,105.71784648000175,53541.53675064
2023-09-08,14:35:18.000,251,10984973,13325,0,1694183717,13112.348951510001,105.7107973500024,53541.4878408
2023-09-08,14:35:19.000,251,10984924,13325,0,1694183718,13112.456732469996,105.67555169999832,53541.599634720005
2023-09-08,14:35:20.000,251,10984984,13125,0,1694183719,13112.476941399997,105.61210953000409,53541.62059608001
2023-09-08,14:35:21.000,251,10984939,13205,0,1694183720,13112.443259849992,105.58391300999938,53541.57867336
2023-09-08,14:35:22.000,251,10984978,13325,0,1694183721,13112.409578300001,105.51342170999851,53541.47386656001
2023-09-08,14:35:23.000,251,10984941,13405,0,1694183722,13112.449996160001,105.47112693000236,53541.57168624001
2023-09-08,14:35:24.000,251,10984964,13485,0,1694183723,13112.456732469996,105.44293040999764,53541.61360896
2023-09-08,14:35:25.000,251,10984934,13445,0,1694183724,13112.456732469996,105.38653737000277,53541.59264760001
2023-09-08,14:35:26.000,251,10984936,13325,0,1694183725,13112.449996160001,105.33014433000062,53541.60662184
2023-09-08,14:35:27.000,251,10984933,13045,0,1694183726,13112.416314609996,105.30899694000254,53541.6275832
2023-09-08,14:35:28.000,251,10984884,13205,0,1694183727,13112.443259849992,105.23145651000232,53541.65553168
2023-09-08,14:35:29.000,251,10984983,13085,0,1694183728,13112.436523539996,105.23145651000232,53541.68348016
2023-09-08,14:35:30.000,251,10984900,13525,0,1694183729,13112.382633059991,105.20325999000488,53541.64155744001
2023-09-08,14:35:31.000,251,10985002,13285,0,1694183730,13112.342215199991,105.19621085999825,53541.59264760001
2023-09-08,14:35:32.000,251,10984897,13325,0,1694183731,13112.26137947999,105.19621085999825,53541.54373776001
2023-09-08,14:35:33.000,251,10984939,13325,0,1694183732,13112.16707114,105.18211259999953,53541.51578928
2023-09-08,14:35:34.000,251,10984964,13645,0,1694183733,13112.18054375999,105.13276869000401,53541.63457032
2023-09-08,14:35:35.000,251,10984928,13285,0,1694183734,13112.153598519995,105.09752303999994,53541.68348016
2023-09-08,14:35:36.000,251,10984954,13165,0,1694183735,13112.09970803999,105.08342478000122,53541.66950592001
2023-09-08,14:35:37.000,251,10984992,13445,0,1694183736,13112.012136009995,105.09047391000058,53541.64155744001
2023-09-08,14:35:38.000,251,10984949,13205,0,1694183737,13111.91782766999,105.08342478000122,53541.56469912
2023-09-08,14:35:39.000,251,10984967,13365,0,1694183738,13111.870673499994,105.04817913000443,53541.59264760001
2023-09-08,14:35:40.000,251,10984943,13245,0,1694183739,13111.823519329999,105.07637565000186,53541.56469912
2023-09-08,14:35:41.000,251,10984925,13485,0,1694183740,13111.816783019989,105.0693265200025,53541.56469912
2023-09-08,14:35:42.000,251,10984914,12965,0,1694183741,13111.695529439989,105.0693265200025,53541.56469912
2023-09-08,14:35:43.000,251,10984997,13325,0,1694183742,13111.648375269993,105.09752303999994,53541.53675064
2023-09-08,14:35:44.000,251,10984954,13365,0,1694183743,13111.661847889998,105.0693265200025,53541.57867336
2023-09-08,14:35:45.000,251,10984931,13285,0,1694183744,13111.621430029998,105.08342478000122,53541.557712
2023-09-08,14:35:46.000,251,10984965,13365,0,1694183745,13111.607957409993,105.09047391000058,53541.59264760001
2023-09-08,14:35:47.000,251,10984952,13405,0,1694183746,13111.520385379998,105.1045721699993,53541.49482792001
2023-09-08,14:35:48.000,251,10984930,13165,0,1694183747,13111.527121689993,105.12571956000465,53541.46687944
2023-09-08,14:35:49.000,251,10984929,13285,0,1694183748,13111.540594309998,105.13981782000337,53541.54373776001
2023-09-08,14:35:50.000,251,10984971,13125,0,1694183749,13111.520385379998,105.16096521000145,53541.480853680005
2023-09-08,14:35:51.000,251,10984941,13205,0,1694183750,13111.547330619993,105.13981782000337,53541.46687944
2023-09-08,14:35:52.000,251,10984988,13085,0,1694183751,13111.581012169998,105.14686695000273,53541.47386656001
2023-09-08,14:35:53.000,251,10984961,13605,0,1694183752,13111.648375269993,105.16096521000145,53541.45989232
2023-09-08,14:35:54.000,251,10984953,13405,0,1694183753,13111.634902649988,105.09047391000058,53541.4179696
2023-09-08,14:35:55.000,251,10984924,13125,0,1694183754,13111.628166339993,105.13981782000337,53541.35508552001
2023-09-08,14:35:56.000,251,10984939,13085,0,1694183755,13111.661847889998,105.09752303999994,53541.4179696
2023-09-08,14:35:57.000,251,10984893,13285,0,1694183756,13111.682056819998,105.02703173999907,53541.36905976
2023-09-08,14:35:58.000,251,10984933,13085,0,1694183757,13111.682056819998,105.04112999999779,53541.29918856
2023-09-08,14:35:59.000,251,10984962,13445,0,1694183758,13111.769628849994,104.96358957000484,53541.42495672001
2023-09-08,14:36:00.000,251,10984927,13405,0,1694183759,13111.816783019989,104.89309827000397,53541.42495672001
2023-09-08,14:36:01.000,251,10984948,13485,0,1694183760,13111.756156229989,104.93539305000013,53541.37604688001
2023-09-08,14:36:02.000,251,10984957,13605,0,1694183761,13111.810046709994,104.87900000999798,53541.41098248
2023-09-08,14:36:03.000,251,10984922,13485,0,1694183762,13111.823519329999,104.82965610000247,53541.40399536001
2023-09-08,14:36:04.000,251,10984903,13125,0,1694183763,13111.843728259999,104.82965610000247,53541.43893096
2023-09-08,14:36:05.000,251,10984946,13365,0,1694183764,13111.756156229989,104.7944104499984,53541.39700824
2023-09-08,14:36:06.000,251,10984959,13205,0,1694183765,13111.803310399999,104.7591648000016,53541.383034000006
2023-09-08,14:36:07.000,251,10984953,13525,0,1694183766,13111.715738369989,104.76621393000096,53541.362072640004
2023-09-08,14:36:08.000,251,10984923,13245,0,1694183767,13111.702265749998,104.74506654000288,53541.40399536001
2023-09-08,14:36:09.000,251,10984972,13325,0,1694183768,13111.722474679998,104.74506654000288,53541.45290520001
2023-09-08,14:36:10.000,251,10984970,13245,0,1694183769,13111.695529439989,104.70277175999945,53541.41098248
2023-09-08,14:36:11.000,251,10984992,13205,0,1694183770,13111.641638959998,104.69572263000009,53541.37604688001
2023-09-08,14:36:12.000,251,10984987,13285,0,1694183771,13111.607957409993,104.7239191500048,53541.34111128
2023-09-08,14:36:13.000,251,10984925,13205,0,1694183772,13111.581012169998,104.69572263000009,53541.39700824
2023-09-08,14:36:14.000,251,10984908,13525,0,1694183773,13111.493440140002,104.68162437000137,53541.3480984
2023-09-08,14:36:15.000,251,10984933,13125,0,1694183774,13111.459758589997,104.69572263000009,53541.39002112
2023-09-08,14:36:16.000,251,10984921,13165,0,1694183775,13111.412604420002,104.68867350000073,53541.3480984
2023-09-08,14:36:17.000,251,10984903,13325,0,1694183776,13111.405868109992,104.6604769800033,53541.39002112
2023-09-08,14:36:18.000,251,10984985,13285,0,1694183777,13111.325032389992,104.6604769800033,53541.33412416001
2023-09-08,14:36:19.000,251,10984970,13285,0,1694183778,13111.311559770002,104.64637872000458,53541.34111128
2023-09-08,14:36:20.000,251,10984957,13325,0,1694183779,13111.311559770002,104.63228045999858,53541.39700824
2023-09-08,14:36:21.000,251,10984950,13365,0,1694183780,13111.264405599992,104.62523132999922,53541.41098248
2023-09-08,14:36:22.000,251,10984975,13245,0,1694183781,13111.176833569996,104.63228045999858,53541.29918856
2023-09-08,14:36:23.000,251,10984969,13325,0,1694183782,13111.230724050001,104.63932958999794,53541.36905976
2023-09-08,14:36:24.000,251,10984973,13405,0,1694183783,13111.284614529992,104.59703481000179,53541.45290520001
2023-09-08,14:36:25.000,251,10984918,13125,0,1694183784,13111.237460359996,104.56178915999772,53541.41098248
2023-09-08,14:36:26.000,251,10984949,13565,0,1694183785,13111.217251429996,104.54064176999964,53541.383034000006
2023-09-08,14:36:27.000,251,10984926,13405,0,1694183786,13111.136415709996,104.51949438000156,53541.35508552001
2023-09-08,14:36:28.000,251,10984951,13245,0,1694183787,13111.1296794,104.5124452500022,53541.37604688001
2023-09-08,14:36:29.000,251,10984923,13245,0,1694183788,13111.143152019991,104.4490030800007,53541.39700824
2023-09-08,14:36:30.000,251,10984975,13125,0,1694183789,13111.116206779996,104.44195395000133,53541.33412416001
2023-09-08,14:36:31.000,251,10984926,13325,0,1694183790,13111.075788919996,104.42785569000262,53541.27124008
2023-09-08,14:36:32.000,251,10984938,13085,0,1694183791,13111.122943089991,104.40670830000454,53541.29220144
2023-09-08,14:36:33.000,251,10984957,13365,0,1694183792,13111.176833569996,104.36441352000111,53541.36905976
2023-09-08,14:36:34.000,251,10984957,13325,0,1694183793,13111.1296794,104.34326613000303,53541.3480984
2023-09-08,14:36:35.000,251,10984973,13285,0,1694183794,13111.062316299991,104.36441352000111,53541.313162800005
2023-09-08,14:36:36.000,251,10984916,13485,0,1694183795,13111.122943089991,104.31506960999832,53541.3480984
2023-09-08,14:36:37.000,251,10984932,13125,0,1694183796,13111.04884368,104.32916787000431,53541.27124008
2023-09-08,14:36:38.000,251,10984974,13245,0,1694183797,13111.062316299991,104.32916787000431,53541.2782272
2023-09-08,14:36:39.000,251,10984947,13125,0,1694183798,13111.102734159991,104.33621700000367,53541.362072640004
2023-09-08,14:36:40.000,251,10984958,13445,0,1694183799,13111.075788919996,104.37146265000047,53541.37604688001
2023-09-08,14:36:41.000,251,10984970,13285,0,1694183800,13111.035371059996,104.37146265000047,53541.34111128
2023-09-08,14:36:42.000,251,10984990,13565,0,1694183801,13110.954535339995,104.40670830000454,53541.25726584001
2023-09-08,14:36:43.000,251,10984978,13125,0,1694183802,13110.934326409995,104.43490482000198,53541.28521432001
2023-09-08,14:36:44.000,251,10984958,13285,0,1694183803,13110.893908549995,104.43490482000198,53541.2782272
2023-09-08,14:36:45.000,251,10984922,13085,0,1694183804,13110.84001806999,104.47015046999877,53541.25726584001
2023-09-08,14:36:46.000,251,10984934,13365,0,1694183805,13110.77939127999,104.47015046999877,53541.264252960005
2023-09-08,14:36:47.000,251,10984941,13365,0,1694183806,13110.732237109994,104.54064176999964,53541.25027872
2023-09-08,14:36:48.000,251,10984931,13125,0,1694183807,13110.68508294,104.547690899999,53541.23630448001
2023-09-08,14:36:49.000,251,10984959,12965,0,1694183808,13110.664874009999,104.55474002999836,53541.23630448001
2023-09-08,14:36:50.000,251,10984952,13165,0,1694183809,13110.67834662999,104.56883829000435,53541.22931736
2023-09-08,14:36:51.000,251,10984948,13485,0,1694183810,13110.570565669994,104.55474002999836,53541.23630448001
2023-09-08,14:36:52.000,251,10984957,13365,0,1694183811,13110.509938879994,104.59703481000179,53541.15245904
2023-09-08,14:36:53.000,251,10984926,13445,0,1694183812,13110.442575779998,104.57588742000371,53541.11752344001
2023-09-08,14:36:54.000,251,10984970,13125,0,1694183813,13110.429103159993,104.56883829000435,53541.215343120006
2023-09-08,14:36:55.000,251,10984954,13205,0,1694183814,13110.395421609988,104.57588742000371,53541.22233024
2023-09-08,14:36:56.000,251,10984965,13445,0,1694183815,13110.408894229993,104.54064176999964,53541.215343120006
2023-09-08,14:36:57.000,251,10984953,13165,0,1694183816,13110.368476369993,104.53359264000028,53541.22233024
2023-09-08,14:36:58.000,251,10984952,13205,0,1694183817,13110.267431719993,104.50539612000284,53541.13149768
2023-09-08,14:36:59.000,251,10984984,13365,0,1694183818,13110.280904339998,104.50539612000284,53541.13848480001
2023-09-08,14:37:00.000,251,10984965,13365,0,1694183819,13110.267431719993,104.47719959999813,53541.06162648
2023-09-08,14:37:01.000,251,10984979,13325,0,1694183820,13110.213541240002,104.50539612000284,53541.05463936
2023-09-08,14:37:02.000,251,10984934,13165,0,1694183821,13110.200068619997,104.46310133999941,53541.033678
2023-09-08,14:37:03.000,251,10984943,13245,0,1694183822,13110.240486479997,104.49129786000412,53541.00572952
2023-09-08,14:37:04.000,251,10984927,13445,0,1694183823,13110.287640649993,104.49834699000348,53541.096562080005
2023-09-08,14:37:05.000,251,10984929,13325,0,1694183824,13110.321322199998,104.49129786000412,53541.06162648
2023-09-08,14:37:06.000,251,10984968,13525,0,1694183825,13110.334794820003,104.45605221000005,53541.06162648
2023-09-08,14:37:07.000,251,10984930,13085,0,1694183826,13110.294376960002,104.46310133999941,53540.92188408001
2023-09-08,14:37:08.000,251,10984955,13205,0,1694183827,13110.355003750003,104.43490482000198,53541.026690880004
2023-09-08,14:37:09.000,251,10984899,13285,0,1694183828,13110.375212679988,104.43490482000198,53541.033678
2023-09-08,14:37:10.000,251,10984931,13405,0,1694183829,13110.462784709998,104.46310133999941,53541.096562080005
2023-09-08,14:37:11.000,251,10984938,13125,0,1694183830,13110.395421609988,104.47719959999813,53540.99175528001
2023-09-08,14:37:12.000,251,10984993,13485,0,1694183831,13110.482993639998,104.43490482000198,53541.08957496001
2023-09-08,14:37:13.000,251,10984953,13285,0,1694183832,13110.462784709998,104.47719959999813,53540.98476816
2023-09-08,14:37:14.000,251,10984941,13165,0,1694183833,13110.469521019993,104.49834699000348,53541.01970376001
2023-09-08,14:37:15.000,251,10984955,13285,0,1694183834,13110.456048399989,104.49834699000348,53541.01970376001
2023-09-08,14:37:16.000,251,10984956,13285,0,1694183835,13110.429103159993,104.49834699000348,53541.00572952
2023-09-08,14:37:17.000,251,10984939,13325,0,1694183836,13110.368476369993,104.5124452500022,53540.94983256001
2023-09-08,14:37:18.000,251,10984928,13125,0,1694183837,13110.341531129998,104.53359264000028,53540.94983256001
2023-09-08,14:37:19.000,251,10984941,13165,0,1694183838,13110.388685299993,104.54064176999964,53541.06162648
2023-09-08,14:37:20.000,251,10984897,13605,0,1694183839,13110.348267439993,104.50539612000284,53541.04066512001
2023-09-08,14:37:21.000,251,10984942,13165,0,1694183840,13110.314585890002,104.53359264000028,53540.99874240001
2023-09-08,14:37:22.000,251,10984937,13325,0,1694183841,13110.220277549997,104.52654351000092,53540.879961360006
2023-09-08,14:37:23.000,251,10984939,13125,0,1694183842,13110.206804929992,104.54064176999964,53540.90092272001
2023-09-08,14:37:24.000,251,10984924,13245,0,1694183843,13110.193332310002,104.56883829000435,53540.92188408001
2023-09-08,14:37:25.000,251,10984912,13485,0,1694183844,13110.125969209992,104.54064176999964,53540.88694848
2023-09-08,14:37:26.000,251,10984903,13285,0,1694183845,13110.099023969997,104.56883829000435,53540.93585832
2023-09-08,14:37:27.000,251,10984926,13325,0,1694183846,13110.031660870001,104.59703481000179,53540.91489696
2023-09-08,14:37:28.000,251,10984952,13205,0,1694183847,13110.051869800001,104.59703481000179,53540.879961360006
2023-09-08,14:37:29.000,251,10984913,13405,0,1694183848,13110.065342419992,104.62523132999922,53540.90790984
2023-09-08,14:37:30.000,251,10984910,13085,0,1694183849,13110.045133489992,104.58293655000307,53540.86598712
2023-09-08,14:37:31.000,251,10984893,13205,0,1694183850,13109.991243010001,104.57588742000371,53540.84502576
2023-09-08,14:37:32.000,251,10984943,13205,0,1694183851,13109.937352529996,104.60408394000115,53540.7891288
2023-09-08,14:37:33.000,251,10984974,13085,0,1694183852,13109.91040729,104.58293655000307,53540.77515456
2023-09-08,14:37:34.000,251,10984926,13445,0,1694183853,13109.937352529996,104.56883829000435,53540.87297424001
2023-09-08,14:37:35.000,251,10984894,13085,0,1694183854,13109.977770389996,104.58293655000307,53540.879961360006
2023-09-08,14:37:36.000,251,10984907,13285,0,1694183855,13109.997979319996,104.54064176999964,53540.81707728
2023-09-08,14:37:37.000,251,10984917,13045,0,1694183856,13110.031660870001,104.547690899999,53540.81707728
2023-09-08,14:37:38.000,251,10984885,13125,0,1694183857,13109.964297769991,104.547690899999,53540.74021896
2023-09-08,14:37:39.000,251,10984940,13285,0,1694183858,13110.011451940001,104.547690899999,53540.68432200001
2023-09-08,14:37:40.000,251,10984916,13325,0,1694183859,13109.977770389996,104.54064176999964,53540.67034776
2023-09-08,14:37:41.000,251,10984926,13205,0,1694183860,13110.038397179997,104.51949438000156,53540.712270480006
2023-09-08,14:37:42.000,251,10984955,13085,0,1694183861,13110.038397179997,104.50539612000284,53540.74021896
2023-09-08,14:37:43.000,251,10984921,13285,0,1694183862,13110.085551349992,104.5124452500022,53540.75419320001
2023-09-08,14:37:44.000,251,10984931,13245,0,1694183863,13110.085551349992,104.49129786000412,53540.73323184001
2023-09-08,14:37:45.000,251,10984966,12965,0,1694183864,13110.125969209992,104.45605221000005,53540.69829624
2023-09-08,14:37:46.000,251,10984935,13285,0,1694183865,13110.132705520002,104.47719959999813,53540.712270480006
2023-09-08,14:37:47.000,251,10984960,13245,0,1694183866,13110.179859689997,104.43490482000198,53540.70528336001
2023-09-08,14:37:48.000,251,10984924,13245,0,1694183867,13110.132705520002,104.42785569000262,53540.593489440005
2023-09-08,14:37:49.000,251,10984891,13005,0,1694183868,13110.173123380002,104.40670830000454,53540.642399280005
2023-09-08,14:37:50.000,251,10984929,13365,0,1694183869,13110.247222789993,104.37146265000047,53540.68432200001
2023-09-08,14:37:51.000,251,10984913,13565,0,1694183870,13110.355003750003,104.35031526000239,53540.712270480006
2023-09-08,14:37:52.000,251,10984948,13125,0,1694183871,13110.328058509993,104.37851177999983,53540.691309120004
2023-09-08,14:37:53.000,251,10984925,13165,0,1694183872,13110.368476369993,104.34326613000303,53540.66336064001
2023-09-08,14:37:54.000,251,10984919,13165,0,1694183873,13110.442575779998,104.32916787000431,53540.66336064001
2023-09-08,14:37:55.000,251,10984940,13405,0,1694183874,13110.469521019993,104.3009713499996,53540.69829624
2023-09-08,14:37:56.000,251,10984935,13405,0,1694183875,13110.509938879994,104.31506960999832,53540.65637352001
2023-09-08,14:37:57.000,251,10984887,13285,0,1694183876,13110.462784709998,104.27277483000216,53540.642399280005
2023-09-08,14:37:58.000,251,10984902,13165,0,1694183877,13110.530147809994,104.27982396000152,53540.67733488
2023-09-08,14:37:59.000,251,10984916,13405,0,1694183878,13110.563829359999,104.20933266000065,53540.7192576
2023-09-08,14:38:00.000,251,10984974,12885,0,1694183879,13110.563829359999,104.23048004999873,53540.70528336001
2023-09-08,14:38:01.000,251,10984903,12925,0,1694183880,13110.584038289999,104.20933266000065,53540.72624472
2023-09-08,14:38:02.000,251,10984898,13165,0,1694183881,13110.536884119989,104.2022835300013,53540.70528336001
2023-09-08,14:38:03.000,251,10984948,13405,0,1694183882,13110.429103159993,104.1670378800045,53540.642399280005
2023-09-08,14:38:04.000,251,10984957,13285,0,1694183883,13110.395421609988,104.18113614000322,53540.65637352001
2023-09-08,14:38:05.000,251,10984910,13405,0,1694183884,13110.375212679988,104.13179223000043,53540.74021896
2023-09-08,14:38:06.000,251,10984914,13165,0,1694183885,13110.328058509993,104.13884135999979,53540.7891288
2023-09-08,14:38:07.000,251,10984905,13365,0,1694183886,13110.307849579993,104.09654658000363,53540.77515456
2023-09-08,14:38:08.000,251,10984896,13245,0,1694183887,13110.186595999992,104.11769397000171,53540.691309120004
2023-09-08,14:38:09.000,251,10984918,13085,0,1694183888,13110.146178139992,104.13884135999979,53540.78214168001
2023-09-08,14:38:10.000,251,10984897,13285,0,1694183889,13110.092287660002,104.15998874999786,53540.74021896
2023-09-08,14:38:11.000,251,10984890,13245,0,1694183890,13109.977770389996,104.1529396199985,53540.691309120004
2023-09-08,14:38:12.000,251,10984940,12925,0,1694183891,13109.896934669996,104.15998874999786,53540.65637352001
2023-09-08,14:38:13.000,251,10984895,13085,0,1694183892,13109.89019836,104.13884135999979,53540.76816744
2023-09-08,14:38:14.000,251,10984958,13245,0,1694183893,13109.795890019996,104.18818527000258,53540.74720608
2023-09-08,14:38:15.000,251,10984958,13325,0,1694183894,13109.755472159995,104.2022835300013,53540.68432200001
2023-09-08,14:38:16.000,251,10984897,12845,0,1694183895,13109.72179060999,104.22343091999937,53540.712270480006
2023-09-08,14:38:17.000,251,10984935,13285,0,1694183896,13109.72179060999,104.21638179000001,53540.6493864
2023-09-08,14:38:18.000,251,10984919,13605,0,1694183897,13109.6476912,104.22343091999937,53540.57252808
2023-09-08,14:38:19.000,251,10984924,13405,0,1694183898,13109.694845369995,104.21638179000001,53540.60746368
2023-09-08,14:38:20.000,251,10984922,13045,0,1694183899,13109.674636439995,104.2657257000028,53540.56554096001
2023-09-08,14:38:21.000,251,10984955,13445,0,1694183900,13109.70158167999,104.25867657000344,53540.593489440005
2023-09-08,14:38:22.000,251,10984924,13325,0,1694183901,13109.64095488999,104.27277483000216,53540.53060536
2023-09-08,14:38:23.000,251,10984930,13245,0,1694183902,13109.70831799,104.25162744000409,53540.55855384
2023-09-08,14:38:24.000,251,10984906,13285,0,1694183903,13109.775681089995,104.28687309000088,53540.57252808
2023-09-08,14:38:25.000,251,10984973,13245,0,1694183904,13109.82957157,104.23752917999809,53540.53060536
2023-09-08,14:38:26.000,251,10984919,13285,0,1694183905,13109.863253119991,104.27277483000216,53540.56554096001
2023-09-08,14:38:27.000,251,10984932,13085,0,1694183906,13109.89019836,104.25162744000409,53540.53060536
2023-09-08,14:38:28.000,251,10984940,13365,0,1694183907,13109.896934669996,104.25162744000409,53540.509644
2023-09-08,14:38:29.000,251,10984949,13445,0,1694183908,13109.950825150001,104.22343091999937,53540.46073416
2023-09-08,14:38:30.000,251,10984915,13725,0,1694183909,13110.004715629992,104.21638179000001,53540.56554096001
2023-09-08,14:38:31.000,251,10984939,12885,0,1694183910,13110.051869800001,104.19523440000194,53540.56554096001
2023-09-08,14:38:32.000,251,10984932,13405,0,1694183911,13110.045133489992,104.13884135999979,53540.544579600006
2023-09-08,14:38:33.000,251,10984961,13365,0,1694183912,13110.045133489992,104.11769397000171,53540.523618240004
2023-09-08,14:38:34.000,251,10984937,13325,0,1694183913,13110.078815039997,104.06130092999956,53540.55156672
2023-09-08,14:38:35.000,251,10984950,13325,0,1694183914,13110.085551349992,104.06835005999892,53540.53060536
2023-09-08,14:38:36.000,251,10984947,13245,0,1694183915,13110.072078730002,104.09654658000363,53540.53060536
2023-09-08,14:38:37.000,251,10984949,13285,0,1694183916,13110.011451940001,104.08244832000491,53540.45374704
2023-09-08,14:38:38.000,251,10984947,13365,0,1694183917,13110.011451940001,104.0542518000002,53540.46073416
2023-09-08,14:38:39.000,251,10984923,13405,0,1694183918,13110.078815039997,104.0190061500034,53540.51663112001
2023-09-08,14:38:40.000,251,10984943,13365,0,1694183919,13110.072078730002,104.04720267000084,53540.55156672
2023-09-08,14:38:41.000,251,10984922,13205,0,1694183920,13110.085551349992,104.03310441000212,53540.51663112001
2023-09-08,14:38:42.000,251,10984975,13485,0,1694183921,13109.984506699991,104.03310441000212,53540.48868264001
2023-09-08,14:38:43.000,251,10984929,13285,0,1694183922,13110.031660870001,103.96261311000126,53540.523618240004
2023-09-08,14:38:44.000,251,10984954,13285,0,1694183923,13110.045133489992,103.9908096299987,53540.51663112001
2023-09-08,14:38:45.000,251,10984903,13285,0,1694183924,13110.045133489992,103.9555639800019,53540.5795152
2023-09-08,14:38:46.000,251,10984958,13485,0,1694183925,13110.024924559992,103.96966224000062,53540.5795152
2023-09-08,14:38:47.000,251,10984955,13165,0,1694183926,13110.038397179997,103.92736746000446,53540.56554096001
2023-09-08,14:38:48.000,251,10984933,13285,0,1694183927,13110.024924559992,103.93441659000382,53540.5795152
2023-09-08,14:38:49.000,251,10984921,13285,0,1694183928,13110.038397179997,103.9555639800019,53540.544579600006
2023-09-08,14:38:50.000,251,10984937,13245,0,1694183929,13110.051869800001,103.93441659000382,53540.55855384
2023-09-08,14:38:51.000,251,10984967,13085,0,1694183930,13110.065342419992,103.94146572000318,53540.544579600006
2023-09-08,14:38:52.000,251,10984931,13605,0,1694183931,13110.031660870001,103.93441659000382,53540.5795152
2023-09-08,14:38:53.000,251,10984945,13325,0,1694183932,13110.011451940001,103.90622006999911,53540.509644
2023-09-08,14:38:54.000,251,10984914,13325,0,1694183933,13109.984506699991,103.89917093999975,53540.48868264001
2023-09-08,14:38:55.000,251,10984955,13205,0,1694183934,13110.058606109997,103.8568761600036,53540.62143792
2023-09-08,14:38:56.000,251,10984927,13045,0,1694183935,13110.072078730002,103.86392529000295,53540.60746368
2023-09-08,14:38:57.000,251,10984926,13085,0,1694183936,13110.092287660002,103.87097442000231,53540.593489440005
2023-09-08,14:38:58.000,251,10984985,13325,0,1694183937,13109.964297769991,103.87097442000231,53540.523618240004
2023-09-08,14:38:59.000,251,10984973,13605,0,1694183938,13110.018188249996,103.87802355000167,53540.55855384
2023-09-08,14:39:00.000,251,10984964,13205,0,1694183939,13110.004715629992,103.87802355000167,53540.56554096001
2023-09-08,14:39:01.000,251,10984923,13365,0,1694183940,13109.984506699991,103.84982703000423,53540.56554096001
2023-09-08,14:39:02.000,251,10984927,13085,0,1694183941,13109.917143599996,103.88507268000103,53540.46073416
2023-09-08,14:39:03.000,251,10984942,13165,0,1694183942,13109.984506699991,103.87802355000167,53540.523618240004
2023-09-08,14:39:04.000,251,10984968,13005,0,1694183943,13110.011451940001,103.89212181000039,53540.55855384
2023-09-08,14:39:05.000,251,10984910,13525,0,1694183944,13109.991243010001,103.91326919999847,53540.57252808
2023-09-08,14:39:06.000,251,10984973,13365,0,1694183945,13109.91040729,103.93441659000382,53540.55855384
2023-09-08,14:39:07.000,251,10984947,13205,0,1694183946,13109.89019836,103.96966224000062,53540.544579600006
2023-09-08,14:39:08.000,251,10984948,13205,0,1694183947,13109.80262632999,104.08244832000491,53540.53060536
2023-09-08,14:39:09.000,251,10984944,13325,0,1694183948,13109.78241739999,104.11064484000235,53540.53759248001
2023-09-08,14:39:10.000,251,10984926,13085,0,1694183949,13109.755472159995,104.10359571000299,53540.509644
2023-09-08,14:39:11.000,251,10984937,13245,0,1694183950,13109.78915371,104.13884135999979,53540.55156672
2023-09-08,14:39:12.000,251,10984927,13165,0,1694183951,13109.715054299995,104.20933266000065,53540.56554096001
2023-09-08,14:39:13.000,251,10984927,13245,0,1694183952,13109.6476912,104.24457831000473,53540.425798560005
2023-09-08,14:39:14.000,251,10984958,13405,0,1694183953,13109.654427509995,104.25162744000409,53540.46772128001
2023-09-08,14:39:15.000,251,10984930,13245,0,1694183954,13109.64095488999,104.29392222000024,53540.4048372
2023-09-08,14:39:16.000,251,10984923,13245,0,1694183955,13109.58032809999,104.34326613000303,53540.45374704
2023-09-08,14:39:17.000,251,10984943,13245,0,1694183956,13109.51970130999,104.40670830000454,53540.36291448
2023-09-08,14:39:18.000,251,10984941,13125,0,1694183957,13109.49949237999,104.42785569000262,53540.36990160001
2023-09-08,14:39:19.000,251,10984941,13245,0,1694183958,13109.58706441,104.44195395000133,53540.41881144001
2023-09-08,14:39:20.000,251,10984921,13365,0,1694183959,13109.53991023999,104.44195395000133,53540.46073416
2023-09-08,14:39:21.000,251,10984935,13605,0,1694183960,13109.58032809999,104.44195395000133,53540.425798560005
2023-09-08,14:39:22.000,251,10984928,13445,0,1694183961,13109.53991023999,104.38556090999919,53540.355927360004
2023-09-08,14:39:23.000,251,10984950,13325,0,1694183962,13109.58032809999,104.42785569000262,53540.34894024001
2023-09-08,14:39:24.000,251,10984918,13165,0,1694183963,13109.58706441,104.3996591699979,53540.39086296
2023-09-08,14:39:25.000,251,10984929,13085,0,1694183964,13109.62074595999,104.39261003999854,53540.41182432
2023-09-08,14:39:26.000,251,10984937,13165,0,1694183965,13109.58706441,104.37146265000047,53540.39086296
2023-09-08,14:39:27.000,251,10984951,13125,0,1694183966,13109.593800719995,104.37146265000047,53540.4048372
2023-09-08,14:39:28.000,251,10984970,13565,0,1694183967,13109.573591789995,104.36441352000111,53540.38387584
2023-09-08,14:39:29.000,251,10984929,13445,0,1694183968,13109.60727334,104.37146265000047,53540.4048372
2023-09-08,14:39:30.000,251,10984933,13285,0,1694183969,13109.593800719995,104.37146265000047,53540.38387584
2023-09-08,14:39:31.000,251,10984933,13285,0,1694183970,13109.56685548,104.37146265000047,53540.39785008001
2023-09-08,14:39:32.000,251,10984918,13085,0,1694183971,13109.50622869,104.35736439000175,53540.41182432
2023-09-08,14:39:33.000,251,10984938,13205,0,1694183972,13109.47928344999,104.32916787000431,53540.334966
2023-09-08,14:39:34.000,251,10984925,13325,0,1694183973,13109.472547139994,104.29392222000024,53540.43278568
2023-09-08,14:39:35.000,251,10984926,13525,0,1694183974,13109.452338209994,104.29392222000024,53540.425798560005
2023-09-08,14:39:36.000,251,10984938,13245,0,1694183975,13109.39844772999,104.27982396000152,53540.41182432
2023-09-08,14:39:37.000,251,10984923,13485,0,1694183976,13109.358029869989,104.31506960999832,53540.425798560005
2023-09-08,14:39:38.000,251,10984951,13325,0,1694183977,13109.203094739998,104.29392222000024,53540.41881144001
2023-09-08,14:39:39.000,251,10984976,13365,0,1694183978,13109.203094739998,104.32916787000431,53540.38387584
2023-09-08,14:39:40.000,251,10984972,13245,0,1694183979,13109.122259019998,104.33621700000367,53540.36990160001
2023-09-08,14:39:41.000,251,10984931,13285,0,1694183980,13109.075104850002,104.36441352000111,53540.4048372
2023-09-08,14:39:42.000,251,10984972,13325,0,1694183981,13108.960587579997,104.4137574300039,53540.307017520005
2023-09-08,14:39:43.000,251,10984946,13685,0,1694183982,13108.879751859997,104.45605221000005,53540.334966
2023-09-08,14:39:44.000,251,10984930,13165,0,1694183983,13108.825861379992,104.48424873000477,53540.41182432
2023-09-08,14:39:45.000,251,10984968,13205,0,1694183984,13108.785443519992,104.52654351000092,53540.36990160001
2023-09-08,14:39:46.000,251,10984941,13205,0,1694183985,13108.704607799991,104.55474002999836,53540.36291448
2023-09-08,14:39:47.000,251,10984935,13405,0,1694183986,13108.52946374,104.62523132999922,53540.2650948
2023-09-08,14:39:48.000,251,10984947,13125,0,1694183987,13108.52272742999,104.6604769800033,53540.28605616
2023-09-08,14:39:49.000,251,10984962,13245,0,1694183988,13108.52946374,104.73096828000416,53540.30003040001
2023-09-08,14:39:50.000,251,10984935,13365,0,1694183989,13108.44862802,104.7591648000016,53540.376888720006
2023-09-08,14:39:51.000,251,10984978,13365,0,1694183990,13108.40821016,104.85080349000054,53540.34195312
2023-09-08,14:39:52.000,251,10984928,13445,0,1694183991,13108.36105598999,104.9071965300027,53540.27906904001
2023-09-08,14:39:53.000,251,10984943,13005,0,1694183992,13108.30042919999,104.96358957000484,53540.25112056001
2023-09-08,14:39:54.000,251,10984950,13325,0,1694183993,13108.32063812999,104.99883522000164,53540.23714632
2023-09-08,14:39:55.000,251,10984923,13805,0,1694183994,13108.233066099994,105.06227739000315,53540.25112056001
2023-09-08,14:39:56.000,251,10984896,13045,0,1694183995,13108.192648239994,105.08342478000122,53540.22317208
2023-09-08,14:39:57.000,251,10984948,13245,0,1694183996,13108.138757759989,105.14686695000273,53540.188236480004
2023-09-08,14:39:58.000,251,10984936,13325,0,1694183997,13108.105076209999,105.2173582500036,53540.11836528
2023-09-08,14:39:59.000,251,10984925,13125,0,1694183998,13108.118548829989,105.24555477000104,53540.23015920001
2023-09-08,14:40:00.000,251,10984947,13165,0,1694183999,13108.091603589994,105.25965302999975,53540.22317208
2023-09-08,14:40:01.000,251,10984951,13205,0,1694184000,13108.017504179988,105.29489868000383,53540.1952236
2023-09-08,14:40:02.000,251,10984996,13565,0,1694184001,13107.929932149993,105.3653899800047,53540.16028800001
2023-09-08,14:40:03.000,251,10984956,13405,0,1694184002,13107.909723219993,105.37948824000341,53540.16028800001
2023-09-08,14:40:04.000,251,10984915,13125,0,1694184003,13107.855832740002,105.44293040999764,53540.14631376
2023-09-08,14:40:05.000,251,10984910,13205,0,1694184004,13107.808678569992,105.52047083999787,53540.15330088001
2023-09-08,14:40:06.000,251,10984933,13325,0,1694184005,13107.774997020002,105.51342170999851,53540.10439104
2023-09-08,14:40:07.000,251,10984936,13405,0,1694184006,13107.741315469997,105.53456910000386,53540.041506960006
2023-09-08,14:40:08.000,251,10984924,12925,0,1694184007,13107.734579160002,105.50637257999915,53540.10439104
2023-09-08,14:40:09.000,251,10984925,13325,0,1694184008,13107.768260709992,105.58391300999938,53540.09740392
2023-09-08,14:40:10.000,251,10984925,13445,0,1694184009,13107.741315469997,105.58391300999938,53540.0554812
2023-09-08,14:40:11.000,251,10984929,13165,0,1694184010,13107.700897609997,105.61915866000345,53540.0554812
2023-09-08,14:40:12.000,251,10984913,13325,0,1694184011,13107.640270819997,105.6614534399996,53539.94368728001
2023-09-08,14:40:13.000,251,10984899,13765,0,1694184012,13107.647007129992,105.68260082999768,53540.01355848001
2023-09-08,14:40:14.000,251,10984935,13365,0,1694184013,13107.653743440002,105.72489561000111,53540.00657136
2023-09-08,14:40:15.000,251,10984923,13525,0,1694184014,13107.660479749997,105.74604299999919,53540.020545600004
2023-09-08,14:40:16.000,251,10984959,13765,0,1694184015,13107.653743440002,105.76719039000454,53540.04849408
2023-09-08,14:40:17.000,251,10984912,13205,0,1694184016,13107.633534510001,105.8094851700007,53540.0554812
2023-09-08,14:40:18.000,251,10984907,13045,0,1694184017,13107.552698790001,105.83768168999813,53539.98561000001
2023-09-08,14:40:19.000,251,10984930,13125,0,1694184018,13107.485335689991,105.86587821000285,53539.971635760005
2023-09-08,14:40:20.000,251,10984958,13165,0,1694184019,13107.438181519996,105.89407473000028,53540.03451984001
2023-09-08,14:40:21.000,251,10984880,13285,0,1694184020,13107.316927939995,105.95046777000243,53539.84586760001
2023-09-08,14:40:22.000,251,10984924,13125,0,1694184021,13107.31019163,105.98571341999923,53539.93670016
2023-09-08,14:40:23.000,251,10984928,13405,0,1694184022,13107.316927939995,106.0209590700033,53540.03451984001
2023-09-08,14:40:24.000,251,10984930,13205,0,1694184023,13107.22935591,106.00686081000458,53540.0554812
2023-09-08,14:40:25.000,251,10984948,13245,0,1694184024,13107.215883289995,106.04210646000138,53539.99259712001
2023-09-08,14:40:26.000,251,10984929,13245,0,1694184025,13107.12157494999,106.07030297999881,53540.00657136
2023-09-08,14:40:27.000,251,10984930,13485,0,1694184026,13107.013793989994,106.10554863000289,53539.90176456
2023-09-08,14:40:28.000,251,10984952,13205,0,1694184027,13106.919485649989,106.1548925399984,53539.91573880001
2023-09-08,14:40:29.000,251,10984933,13205,0,1694184028,13106.912749339994,106.19718732000183,53539.95766152
2023-09-08,14:40:30.000,251,10984914,13285,0,1694184029,13106.885804099998,106.19718732000183,53539.98561000001
2023-09-08,14:40:31.000,251,10984905,13365,0,1694184030,13106.784759449998,106.2676786200027,53539.95766152
2023-09-08,14:40:32.000,251,10984949,13205,0,1694184031,13106.703923729998,106.2676786200027,53539.94368728001
2023-09-08,14:40:33.000,251,10984908,13085,0,1694184032,13106.724132659998,106.33816992000357,53540.00657136
2023-09-08,14:40:34.000,251,10984953,13445,0,1694184033,13106.656769560002,106.366366440001,53539.922725920005
2023-09-08,14:40:35.000,251,10984922,13325,0,1694184034,13106.575933840002,106.44390687000123,53539.922725920005
2023-09-08,14:40:36.000,251,10984942,13125,0,1694184035,13106.562461219997,106.45800512999995,53539.91573880001
2023-09-08,14:40:37.000,251,10984862,13365,0,1694184036,13106.441207639997,106.54964381999889,53539.852854720004
2023-09-08,14:40:38.000,251,10984927,13205,0,1694184037,13106.427735019992,106.59898773000168,53539.85984184
2023-09-08,14:40:39.000,251,10984952,13325,0,1694184038,13106.454680260002,106.65538077000383,53539.93670016
2023-09-08,14:40:40.000,251,10984963,13245,0,1694184039,13106.400789779997,106.74701946000278,53539.852854720004
2023-09-08,14:40:41.000,251,10984933,13165,0,1694184040,13106.420998709997,106.81046163000428,53539.873816080006
2023-09-08,14:40:42.000,251,10984966,13005,0,1694184041,13106.346899299991,106.87390379999852,53539.82490624001
2023-09-08,14:40:43.000,251,10984971,13445,0,1694184042,13106.286272509991,106.97964075000345,53539.82490624001
2023-09-08,14:40:44.000,251,10984906,13125,0,1694184043,13106.286272509991,106.98668988000281,53539.82490624001
2023-09-08,14:40:45.000,251,10984916,13365,0,1694184044,13106.245854649991,107.04308291999769,53539.83189336
2023-09-08,14:40:46.000,251,10984891,13365,0,1694184045,13106.266063579991,107.11357421999855,53539.83189336
2023-09-08,14:40:47.000,251,10984904,13005,0,1694184046,13106.158282619996,107.1699672600007,53539.685163840004
2023-09-08,14:40:48.000,251,10984932,13365,0,1694184047,13106.15154631,107.18406551999942,53539.69913808001
2023-09-08,14:40:49.000,251,10984941,13125,0,1694184048,13106.178491549996,107.24045856000157,53539.74804792001
2023-09-08,14:40:50.000,251,10984933,13205,0,1694184049,13106.18522785999,107.22636030000285,53539.7410608
2023-09-08,14:40:51.000,251,10984940,13365,0,1694184050,13106.178491549996,107.24750769000093,53539.71311232
2023-09-08,14:40:52.000,251,10984906,13445,0,1694184051,13106.14480999999,107.33914637999987,53539.636254000005
2023-09-08,14:40:53.000,251,10984903,13245,0,1694184052,13106.14480999999,107.31094986000244,53539.64324112
2023-09-08,14:40:54.000,251,10984886,13445,0,1694184053,13106.15154631,107.3179989900018,53539.69913808001
2023-09-08,14:40:55.000,251,10984912,13445,0,1694184054,13106.198700479996,107.37439203000395,53539.72009944
2023-09-08,14:40:56.000,251,10984868,13405,0,1694184055,13106.218909409996,107.3814411600033,53539.685163840004
2023-09-08,14:40:57.000,251,10984946,13445,0,1694184056,13106.2121731,107.43078506999882,53539.65022824001
2023-09-08,14:40:58.000,251,10984928,13925,0,1694184057,13106.198700479996,107.40963768000074,53539.61529264
2023-09-08,14:40:59.000,251,10984931,13365,0,1694184058,13106.259327269996,107.40258855000138,53539.66420248
2023-09-08,14:41:00.000,251,10984950,13525,0,1694184059,13106.27279989,107.43078506999882,53539.64324112
2023-09-08,14:41:01.000,251,10984878,13085,0,1694184060,13106.25259096,107.46603072000289,53539.6711896
2023-09-08,14:41:02.000,251,10984903,13325,0,1694184061,13106.259327269996,107.49422724000033,53539.62227976
2023-09-08,14:41:03.000,251,10984943,13245,0,1694184062,13106.25259096,107.50127636999969,53539.59433128
2023-09-08,14:41:04.000,251,10984892,13405,0,1694184063,13106.340162989996,107.48012898000161,53539.72708656001
2023-09-08,14:41:05.000,251,10984913,13765,0,1694184064,13106.326690369991,107.49422724000033,53539.69215096
2023-09-08,14:41:06.000,251,10984966,13205,0,1694184065,13106.340162989996,107.5153746299984,53539.69215096
2023-09-08,14:41:07.000,251,10984910,13445,0,1694184066,13106.239118339996,107.54357115000312,53539.65721536001
2023-09-08,14:41:08.000,251,10984968,13285,0,1694184067,13106.319954059996,107.54357115000312,53539.636254000005
2023-09-08,14:41:09.000,251,10984947,13165,0,1694184068,13106.333426680001,107.59291505999863,53539.636254000005
2023-09-08,14:41:10.000,251,10984973,12925,0,1694184069,13106.259327269996,107.62111158000334,53539.62926688001
2023-09-08,14:41:11.000,251,10984874,13285,0,1694184070,13106.326690369991,107.65635723000014,53539.72009944
2023-09-08,14:41:12.000,251,10984847,13445,0,1694184071,13106.394053470001,107.69865201000357,53539.810932
2023-09-08,14:41:13.000,251,10984979,13365,0,1694184072,13106.461416569997,107.75504504999844,53539.88779032
2023-09-08,14:41:14.000,251,10984939,13085,0,1694184073,13106.420998709997,107.81848721999995,53539.83189336
2023-09-08,14:41:15.000,251,10984930,13325,0,1694184074,13106.427735019992,107.83963460999803,53539.83189336
2023-09-08,14:41:16.000,251,10984943,13245,0,1694184075,13106.407526089992,107.91717503999826,53539.83888048
2023-09-08,14:41:17.000,251,10984945,13165,0,1694184076,13106.360371919996,108.00881373000448,53539.78298352
2023-09-08,14:41:18.000,251,10984923,13565,0,1694184077,13106.367108229992,108.06520676999935,53539.76900928
2023-09-08,14:41:19.000,251,10984945,13325,0,1694184078,13106.474889190002,108.10750155000278,53539.89477744001
2023-09-08,14:41:20.000,251,10984918,13085,0,1694184079,13106.447943949992,108.17799285000365,53539.90176456
2023-09-08,14:41:21.000,251,10984907,13205,0,1694184080,13106.488361809992,108.27668067000195,53539.90176456
2023-09-08,14:41:22.000,251,10984938,13045,0,1694184081,13106.427735019992,108.3683193600009,53539.82490624001
2023-09-08,14:41:23.000,251,10984925,13325,0,1694184082,13106.441207639997,108.45995804999984,53539.86682896001
2023-09-08,14:41:24.000,251,10984901,13325,0,1694184083,13106.407526089992,108.53749848000007,53539.89477744001
2023-09-08,14:41:25.000,251,10984940,13285,0,1694184084,13106.400789779997,108.65028456000437,53539.89477744001
2023-09-08,14:41:26.000,251,10984884,13365,0,1694184085,13106.414262400001,108.72782499000459,53539.94368728001
2023-09-08,14:41:27.000,251,10984925,13405,0,1694184086,13106.387317159992,108.84061107000161,53539.852854720004
2023-09-08,14:41:28.000,251,10984934,13325,0,1694184087,13106.394053470001,108.8899549800044,53539.90176456
2023-09-08,14:41:29.000,251,10984936,13285,0,1694184088,13106.447943949992,108.94634801999928,53539.93670016
2023-09-08,14:41:30.000,251,10984904,13245,0,1694184089,13106.454680260002,109.01683932000014,53539.97862288
2023-09-08,14:41:31.000,251,10984926,13245,0,1694184090,13106.414262400001,109.03798670999822,53539.98561000001
2023-09-08,14:41:32.000,251,10984901,13285,0,1694184091,13106.407526089992,109.08733062000101,53539.85984184
2023-09-08,14:41:33.000,251,10984900,13045,0,1694184092,13106.400789779997,109.12257626999781,53539.94368728001
2023-09-08,14:41:34.000,251,10984921,13085,0,1694184093,13106.441207639997,109.15782192000188,53539.98561000001
2023-09-08,14:41:35.000,251,10984943,13565,0,1694184094,13106.454680260002,109.20716583000467,53540.04849408
2023-09-08,14:41:36.000,251,10984932,13285,0,1694184095,13106.501834429997,109.21421496000403,53540.041506960006
2023-09-08,14:41:37.000,251,10984904,13405,0,1694184096,13106.468152879992,109.22831322000275,53540.0554812
2023-09-08,14:41:38.000,251,10984929,13405,0,1694184097,13106.461416569997,109.30585365000297,53540.01355848001
2023-09-08,14:41:39.000,251,10984889,13165,0,1694184098,13106.481625499997,109.35519755999849,53539.96464864001
2023-09-08,14:41:40.000,251,10984941,13285,0,1694184099,13106.508570739992,109.3833940800032,53540.06246832001
2023-09-08,14:41:41.000,251,10984943,13205,0,1694184100,13106.522043359997,109.42568885999935,53540.1253524
2023-09-08,14:41:42.000,251,10984942,13085,0,1694184101,13106.508570739992,109.46093451000343,53540.08342968001
2023-09-08,14:41:43.000,251,10984926,13325,0,1694184102,13106.481625499997,109.52437667999766,53540.00657136
2023-09-08,14:41:44.000,251,10984914,13685,0,1694184103,13106.609615389993,109.52437667999766,53540.17426224
2023-09-08,14:41:45.000,251,10984913,13405,0,1694184104,13106.629824319993,109.55962233000173,53540.09740392
2023-09-08,14:41:46.000,251,10984954,13605,0,1694184105,13106.616351700002,109.63716276000196,53540.09740392
2023-09-08,14:41:47.000,251,10984921,13405,0,1694184106,13106.575933840002,109.6653592799994,53540.06945544
2023-09-08,14:41:48.000,251,10984912,13245,0,1694184107,13106.582670149997,109.7288014500009,53540.09740392
2023-09-08,14:41:49.000,251,10984932,13085,0,1694184108,13106.656769560002,109.77814536000369,53540.11836528
2023-09-08,14:41:50.000,251,10984942,13205,0,1694184109,13106.663505869998,109.83453839999856,53540.16727512
2023-09-08,14:41:51.000,251,10984930,13325,0,1694184110,13106.629824319993,109.876833180002,53540.16028800001
2023-09-08,14:41:52.000,251,10984921,13085,0,1694184111,13106.650033249993,109.96847187000094,53540.20221072001
2023-09-08,14:41:53.000,251,10984890,13285,0,1694184112,13106.656769560002,110.01781578000373,53540.16727512
2023-09-08,14:41:54.000,251,10984927,13445,0,1694184113,13106.690451109993,110.01781578000373,53540.18124936001
2023-09-08,14:41:55.000,251,10984894,13245,0,1694184114,13106.663505869998,110.06715968999924,53540.20221072001
2023-09-08,14:41:56.000,251,10984900,12965,0,1694184115,13106.650033249993,110.10945447000267,53540.258107680005
2023-09-08,14:41:57.000,251,10984935,13285,0,1694184116,13106.643296939998,110.16584751000482,53540.20221072001
2023-09-08,14:41:58.000,251,10984927,13485,0,1694184117,13106.650033249993,110.24338793999777,53540.20221072001
2023-09-08,14:41:59.000,251,10984925,13525,0,1694184118,13106.703923729998,110.26453533000313,53540.27906904001
2023-09-08,14:42:00.000,251,10984904,13365,0,1694184119,13106.683714799998,110.30683010999928,53540.30003040001
2023-09-08,14:42:01.000,251,10984925,13245,0,1694184120,13106.690451109993,110.36322315000143,53540.28605616
2023-09-08,14:42:02.000,251,10984909,13125,0,1694184121,13106.663505869998,110.37732141000015,53540.21618496
2023-09-08,14:42:03.000,251,10984936,13085,0,1694184122,13106.663505869998,110.44076358000166,53540.25112056001
2023-09-08,14:42:04.000,251,10984968,13205,0,1694184123,13106.663505869998,110.48305835999781,53540.28605616
2023-09-08,14:42:05.000,251,10984926,13445,0,1694184124,13106.697187420003,110.57469705000403,53540.31400464
2023-09-08,14:42:06.000,251,10984923,13445,0,1694184125,13106.744341589998,110.62404095999955,53540.32797888001
2023-09-08,14:42:07.000,251,10984914,13205,0,1694184126,13106.757814209988,110.69453226000041,53540.29304328
2023-09-08,14:42:08.000,251,10984916,13365,0,1694184127,13106.845386239998,110.75797443000192,53540.32099176001
2023-09-08,14:42:09.000,251,10984916,13205,0,1694184128,13106.852122549994,110.75092530000256,53540.32099176001
2023-09-08,14:42:10.000,251,10984897,13485,0,1694184129,13106.993585059994,110.83551486000215,53540.334966
2023-09-08,14:42:11.000,251,10984884,13205,0,1694184130,13107.034002919994,110.87076050999895,53540.36990160001
2023-09-08,14:42:12.000,251,10984951,13205,0,1694184131,13107.135047569995,110.91305529000238,53540.38387584
2023-09-08,14:42:13.000,251,10984927,13365,0,1694184132,13107.175465429995,110.94125180999981,53540.36990160001
2023-09-08,14:42:14.000,251,10984934,13165,0,1694184133,13107.22935591,111.00469398000132,53540.36990160001
2023-09-08,14:42:15.000,251,10984893,13485,0,1694184134,13107.417972589996,111.03289049999876,53540.425798560005
2023-09-08,14:42:16.000,251,10984901,13285,0,1694184135,13107.498808309996,111.04698876000475,53540.44675992001
2023-09-08,14:42:17.000,251,10984925,13325,0,1694184136,13107.593116650001,111.07518528000219,53540.44675992001
2023-09-08,14:42:18.000,251,10984944,13365,0,1694184137,13107.633534510001,111.11043092999898,53540.41182432
2023-09-08,14:42:19.000,251,10984899,12965,0,1694184138,13107.774997020002,111.10338179999962,53540.474708400005
2023-09-08,14:42:20.000,251,10984901,13725,0,1694184139,13107.849096429993,111.11043092999898,53540.523618240004
2023-09-08,14:42:21.000,251,10984894,13445,0,1694184140,13107.943404769998,111.11043092999898,53540.55156672
2023-09-08,14:42:22.000,251,10984918,13405,0,1694184141,13107.997295249988,111.05403789000411,53540.46073416
2023-09-08,14:42:23.000,251,10984893,13165,0,1694184142,13108.064658349998,111.06108702000347,53540.474708400005
2023-09-08,14:42:24.000,251,10984931,13445,0,1694184143,13108.192648239994,111.06813615000283,53540.55156672
2023-09-08,14:42:25.000,251,10984916,13245,0,1694184144,13108.26001133999,111.09633267000027,53540.6493864
2023-09-08,14:42:26.000,251,10984934,13245,0,1694184145,13108.313901819994,111.16682397000113,53540.65637352001
2023-09-08,14:42:27.000,251,10984892,13085,0,1694184146,13108.30042919999,111.1245291899977,53540.65637352001
2023-09-08,14:42:28.000,251,10984900,13485,0,1694184147,13108.374528609995,111.17387310000049,53540.63541216001
2023-09-08,14:42:29.000,251,10984882,13165,0,1694184148,13108.414946469995,111.16682397000113,53540.67034776
2023-09-08,14:42:30.000,251,10984924,12925,0,1694184149,13108.515991119995,111.18092222999985,53540.73323184001
2023-09-08,14:42:31.000,251,10984886,13285,0,1694184150,13108.596826839996,111.18797135999921,53540.77515456
2023-09-08,14:42:32.000,251,10984886,13045,0,1694184151,13108.56314528999,111.16682397000113,53540.80310304001
2023-09-08,14:42:33.000,251,10984908,13285,0,1694184152,13108.58335421999,111.11043092999898,53540.79611592
2023-09-08,14:42:34.000,251,10984908,13085,0,1694184153,13108.643981009991,111.1245291899977,53540.84502576
2023-09-08,14:42:35.000,251,10984936,13365,0,1694184154,13108.664189939991,111.1245291899977,53540.84502576
2023-09-08,14:42:36.000,251,10984917,13165,0,1694184155,13108.643981009991,111.10338179999962,53540.86598712
2023-09-08,14:42:37.000,251,10984917,13125,0,1694184156,13108.576617909996,111.10338179999962,53540.810090160005
2023-09-08,14:42:38.000,251,10984938,13205,0,1694184157,13108.60356314999,111.13157832000434,53540.88694848
2023-09-08,14:42:39.000,251,10984920,13405,0,1694184158,13108.731553040001,111.13157832000434,53541.04066512001
2023-09-08,14:42:40.000,251,10984953,13485,0,1694184159,13108.731553040001,111.13157832000434,53541.08258784
2023-09-08,14:42:41.000,251,10984930,13285,0,1694184160,13108.731553040001,111.11043092999898,53541.08258784
2023-09-08,14:42:42.000,251,10984927,13245,0,1694184161,13108.684398869991,111.09633267000027,53541.01271664
2023-09-08,14:42:43.000,251,10984950,13325,0,1694184162,13108.724816729991,111.10338179999962,53541.06162648
2023-09-08,14:42:44.000,251,10984938,13205,0,1694184163,13108.704607799991,111.14567658000306,53541.08957496001
2023-09-08,14:42:45.000,251,10984931,13445,0,1694184164,13108.771970900001,111.09633267000027,53541.145471920005
2023-09-08,14:42:46.000,251,10984920,13245,0,1694184165,13108.751761970001,111.14567658000306,53541.08957496001
2023-09-08,14:42:47.000,251,10984915,13205,0,1694184166,13108.825861379992,111.10338179999962,53541.15944616001
2023-09-08,14:42:48.000,251,10984929,13125,0,1694184167,13108.852806620002,111.11043092999898,53541.15944616001
2023-09-08,14:42:49.000,251,10984934,13285,0,1694184168,13108.980796509997,111.10338179999962,53541.20835600001
2023-09-08,14:42:50.000,251,10984895,13445,0,1694184169,13109.001005439997,111.1245291899977,53541.20835600001
2023-09-08,14:42:51.000,251,10984957,13285,0,1694184170,13109.081841159998,111.09633267000027,53541.22233024
2023-09-08,14:42:52.000,251,10984902,13165,0,1694184171,13109.108786399993,111.11748005999834,53541.20136888
2023-09-08,14:42:53.000,251,10984912,13605,0,1694184172,13109.189622119993,111.11748005999834,53541.194381760004
2023-09-08,14:42:54.000,251,10984931,13285,0,1694184173,13109.290666769994,111.09633267000027,53541.264252960005
2023-09-08,14:42:55.000,251,10984909,13245,0,1694184174,13109.445601899999,111.09633267000027,53541.32014992
2023-09-08,14:42:56.000,251,10984915,13285,0,1694184175,13109.472547139994,111.0892835400009,53541.29918856
2023-09-08,14:42:57.000,251,10984948,13285,0,1694184176,13109.56685548,111.06813615000283,53541.33412416001
2023-09-08,14:42:58.000,251,10984946,13285,0,1694184177,13109.60727334,111.06813615000283,53541.29220144
2023-09-08,14:42:59.000,251,10984952,13405,0,1694184178,13109.72179060999,111.09633267000027,53541.3480984
2023-09-08,14:43:00.000,251,10984918,13245,0,1694184179,13109.8497805,111.07518528000219,53541.37604688001
2023-09-08,14:43:01.000,251,10984917,13245,0,1694184180,13109.923879909991,111.07518528000219,53541.41098248
2023-09-08,14:43:02.000,251,10984914,13285,0,1694184181,13109.971034080001,111.11043092999898,53541.37604688001
2023-09-08,14:43:03.000,251,10984910,13485,0,1694184182,13110.004715629992,111.0892835400009,53541.42495672001
2023-09-08,14:43:04.000,251,10984931,13485,0,1694184183,13110.119232899997,111.06813615000283,53541.45989232
2023-09-08,14:43:05.000,251,10984908,13405,0,1694184184,13110.152914450002,111.07518528000219,53541.45290520001
2023-09-08,14:43:06.000,251,10984907,13325,0,1694184185,13110.220277549997,111.06108702000347,53541.52277640001
2023-09-08,14:43:07.000,251,10984940,13245,0,1694184186,13110.260695409997,111.07518528000219,53541.4878408
2023-09-08,14:43:08.000,251,10984906,13085,0,1694184187,13110.220277549997,111.06813615000283,53541.480853680005
2023-09-08,14:43:09.000,251,10984944,13125,0,1694184188,13110.240486479997,111.06108702000347,53541.49482792001
2023-09-08,14:43:10.000,251,10984913,13245,0,1694184189,13110.274168030002,111.07518528000219,53541.59264760001
2023-09-08,14:43:11.000,251,10984876,13325,0,1694184190,13110.321322199998,111.11748005999834,53541.61360896
2023-09-08,14:43:12.000,251,10984952,13325,0,1694184191,13110.267431719993,111.15977484000177,53541.59264760001
2023-09-08,14:43:13.000,251,10984907,13165,0,1694184192,13110.321322199998,111.14567658000306,53541.62059608001
2023-09-08,14:43:14.000,251,10984942,13485,0,1694184193,13110.274168030002,111.14567658000306,53541.67649304
2023-09-08,14:43:15.000,251,10984919,13365,0,1694184194,13110.294376960002,111.18092222999985,53541.71142864001
2023-09-08,14:43:16.000,251,10984936,13645,0,1694184195,13110.287640649993,111.19502048999857,53541.74636424
2023-09-08,14:43:17.000,251,10984923,13445,0,1694184196,13110.233750170002,111.20911875000456,53541.67649304
2023-09-08,14:43:18.000,251,10984897,13005,0,1694184197,13110.253959100002,111.237315270002,53541.66950592001
2023-09-08,14:43:19.000,251,10984924,13445,0,1694184198,13110.334794820003,111.23026614000264,53541.78129984
2023-09-08,14:43:20.000,251,10984917,13445,0,1694184199,13110.328058509993,111.24436440000136,53541.816235440005
2023-09-08,14:43:21.000,251,10984903,13365,0,1694184200,13110.388685299993,111.25141353000072,53541.85815816001
2023-09-08,14:43:22.000,251,10984957,13405,0,1694184201,13110.321322199998,111.237315270002,53541.77431272
2023-09-08,14:43:23.000,251,10984959,13085,0,1694184202,13110.375212679988,111.21616788000392,53541.79527408
2023-09-08,14:43:24.000,251,10984915,13525,0,1694184203,13110.381948989998,111.20206961999793,53541.865145280004
2023-09-08,14:43:25.000,251,10984907,13365,0,1694184204,13110.469521019993,111.17387310000049,53541.85815816001
2023-09-08,14:43:26.000,251,10984947,13325,0,1694184205,13110.476257329989,111.1386274500037,53541.91405512
2023-09-08,14:43:27.000,251,10984946,13565,0,1694184206,13110.489729949993,111.13157832000434,53541.87911952001
2023-09-08,14:43:28.000,251,10984916,13325,0,1694184207,13110.536884119989,111.06813615000283,53541.92104224
2023-09-08,14:43:29.000,251,10984898,13365,0,1694184208,13110.651401389994,111.0892835400009,53541.983926320005
2023-09-08,14:43:30.000,251,10984962,13285,0,1694184209,13110.691819249994,111.05403789000411,53541.99091344
2023-09-08,14:43:31.000,251,10984912,13245,0,1694184210,13110.712028179994,111.03993962999812,53542.00488768001
2023-09-08,14:43:32.000,251,10984952,13085,0,1694184211,13110.752446039995,111.00469398000132,53542.01886192
2023-09-08,14:43:33.000,251,10984932,13285,0,1694184212,13110.752446039995,110.96239919999789,53541.94899072
2023-09-08,14:43:34.000,251,10984934,13365,0,1694184213,13110.914117479995,110.95535006999853,53542.102707360005
2023-09-08,14:43:35.000,251,10984899,13205,0,1694184214,13110.98148057999,110.9271535500011,53542.10969448
2023-09-08,14:43:36.000,251,10984934,13245,0,1694184215,13111.035371059996,110.91305529000238,53542.14463008001
2023-09-08,14:43:37.000,251,10984932,13005,0,1694184216,13111.08926154,110.89895703000366,53542.13065584
2023-09-08,14:43:38.000,251,10984938,13405,0,1694184217,13111.062316299991,110.87076050999895,53542.09572024001
2023-09-08,14:43:39.000,251,10984903,13285,0,1694184218,13111.082525229991,110.85666225000023,53542.10969448
2023-09-08,14:43:40.000,251,10984903,13245,0,1694184219,13111.10947047,110.81436747000407,53542.16559144001
2023-09-08,14:43:41.000,251,10984955,13165,0,1694184220,13111.176833569996,110.81436747000407,53542.20751416
2023-09-08,14:43:42.000,251,10984913,13085,0,1694184221,13111.170097260001,110.78617094999936,53542.24244976001
2023-09-08,14:43:43.000,251,10984935,13005,0,1694184222,13111.197042499996,110.75092530000256,53542.30533384
2023-09-08,14:43:44.000,251,10984928,13565,0,1694184223,13111.149888330001,110.70863051999913,53542.29135960001
2023-09-08,14:43:45.000,251,10984901,13005,0,1694184224,13111.143152019991,110.60994270000083,53542.28437248
2023-09-08,14:43:46.000,251,10984951,13285,0,1694184225,13111.149888330001,110.60994270000083,53542.31232096001
2023-09-08,14:43:47.000,251,10984890,13205,0,1694184226,13111.10947047,110.57469705000403,53542.29834672
2023-09-08,14:43:48.000,251,10984921,13685,0,1694184227,13111.102734159991,110.53945139999996,53542.38219216001
2023-09-08,14:43:49.000,251,10984931,13165,0,1694184228,13111.055579989996,110.49010749000445,53542.270398240005
2023-09-08,14:43:50.000,251,10984903,13125,0,1694184229,13111.035371059996,110.40551793000486,53542.36123080001
2023-09-08,14:43:51.000,251,10984952,13565,0,1694184230,13111.075788919996,110.36322315000143,53542.45206336
2023-09-08,14:43:52.000,251,10984940,13245,0,1694184231,13111.055579989996,110.30683010999928,53542.389179280006
2023-09-08,14:43:53.000,251,10984902,13445,0,1694184232,13111.00842582,110.29273185000056,53542.38219216001
2023-09-08,14:43:54.000,251,10984944,13125,0,1694184233,13110.9275901,110.2222405499997,53542.319308080005
2023-09-08,14:43:55.000,251,10984919,13125,0,1694184234,13110.994953199996,110.17289664000418,53542.36123080001
2023-09-08,14:43:56.000,251,10984888,13165,0,1694184235,13110.96127164999,110.12355273000139,53542.43110200001
2023-09-08,14:43:57.000,251,10984943,13005,0,1694184236,13110.96127164999,110.10240534000332,53542.43110200001
2023-09-08,14:43:58.000,251,10984975,13325,0,1694184237,13110.90738117,110.03191404000245,53542.3961664
2023-09-08,14:43:59.000,251,10984924,13325,0,1694184238,13110.934326409995,110.02486491000309,53542.40315352
2023-09-08,14:44:00.000,251,10984917,13245,0,1694184239,13110.914117479995,109.9755210000003,53542.50097320001
2023-09-08,14:44:01.000,251,10984885,13085,0,1694184240,13110.88043592999,109.9755210000003,53542.45206336
2023-09-08,14:44:02.000,251,10984917,13245,0,1694184241,13110.84675438,109.96142274000158,53542.49398608
2023-09-08,14:44:03.000,251,10984942,13365,0,1694184242,13110.7255008,110.00371751999774,53542.38219216001
2023-09-08,14:44:04.000,251,10984923,13445,0,1694184243,13110.71876448999,109.9755210000003,53542.37520504
2023-09-08,14:44:05.000,251,10984936,13605,0,1694184244,13110.73897341999,109.91912795999815,53542.4660376
2023-09-08,14:44:06.000,251,10984925,13245,0,1694184245,13110.70529187,109.93322622000414,53542.41014064001
2023-09-08,14:44:07.000,251,10984890,13085,0,1694184246,13110.65813769999,109.9755210000003,53542.40315352
2023-09-08,14:44:08.000,251,10984895,13285,0,1694184247,13110.644665079999,109.9755210000003,53542.41712776
2023-09-08,14:44:09.000,251,10984921,13405,0,1694184248,13110.651401389994,110.00371751999774,53542.50097320001
2023-09-08,14:44:10.000,251,10984960,13525,0,1694184249,13110.570565669994,109.9755210000003,53542.26341112001
2023-09-08,14:44:11.000,251,10984928,13285,0,1694184250,13110.584038289999,109.98961925999902,53542.389179280006
2023-09-08,14:44:12.000,251,10984979,13325,0,1694184251,13110.462784709998,110.01781578000373,53542.29135960001
2023-09-08,14:44:13.000,251,10984892,13245,0,1694184252,13110.456048399989,110.06715968999924,53542.34725656
2023-09-08,14:44:14.000,251,10984933,13245,0,1694184253,13110.482993639998,110.08125794999796,53542.41014064001
2023-09-08,14:44:15.000,251,10984932,13605,0,1694184254,13110.516675189989,110.13060186000075,53542.42411488
2023-09-08,14:44:16.000,251,10984941,13285,0,1694184255,13110.482993639998,110.13765099000011,53542.438089120005
2023-09-08,14:44:17.000,251,10984972,13085,0,1694184256,13110.489729949993,110.15879837999819,53542.45206336
2023-09-08,14:44:18.000,251,10984958,13405,0,1694184257,13110.429103159993,110.2222405499997,53542.38219216001
2023-09-08,14:44:19.000,251,10984908,13045,0,1694184258,13110.482993639998,110.2222405499997,53542.43110200001
2023-09-08,14:44:20.000,251,10984915,13285,0,1694184259,13110.435839469988,110.2222405499997,53542.41014064001
2023-09-08,14:44:21.000,251,10984928,13365,0,1694184260,13110.395421609988,110.27158446000249,53542.36123080001
2023-09-08,14:44:22.000,251,10984964,13605,0,1694184261,13110.415630539988,110.25043707000441,53542.438089120005
2023-09-08,14:44:23.000,251,10984903,13285,0,1694184262,13110.388685299993,110.26453533000313,53542.42411488
2023-09-08,14:44:24.000,251,10984936,13285,0,1694184263,13110.361740059998,110.26453533000313,53542.438089120005
2023-09-08,14:44:25.000,251,10984890,13285,0,1694184264,13110.361740059998,110.27158446000249,53542.44507624
2023-09-08,14:44:26.000,251,10984916,13485,0,1694184265,13110.334794820003,110.26453533000313,53542.45905048001
2023-09-08,14:44:27.000,251,10984949,13365,0,1694184266,13110.280904339998,110.25748620000377,53542.438089120005
2023-09-08,14:44:28.000,251,10984910,13405,0,1694184267,13110.179859689997,110.24338793999777,53542.41712776
2023-09-08,14:44:29.000,251,10984911,13485,0,1694184268,13110.105760279992,110.27158446000249,53542.368217920004
2023-09-08,14:44:30.000,251,10984904,13405,0,1694184269,13110.112496590002,110.2222405499997,53542.43110200001
2023-09-08,14:44:31.000,251,10984949,13645,0,1694184270,13110.072078730002,110.2856827200012,53542.45905048001
2023-09-08,14:44:32.000,251,10984879,13285,0,1694184271,13109.977770389996,110.27863359000185,53542.45905048001
2023-09-08,14:44:33.000,251,10984945,13125,0,1694184272,13109.903670979991,110.26453533000313,53542.43110200001
2023-09-08,14:44:34.000,251,10984893,13285,0,1694184273,13109.91040729,110.26453533000313,53542.48001184001
2023-09-08,14:44:35.000,251,10984902,13205,0,1694184274,13109.816098949996,110.25748620000377,53542.438089120005
2023-09-08,14:44:36.000,251,10984933,13405,0,1694184275,13109.735263229995,110.26453533000313,53542.42411488
2023-09-08,14:44:37.000,251,10984907,13205,0,1694184276,13109.654427509995,110.29978097999992,53542.41712776
2023-09-08,14:44:38.000,251,10984887,13205,0,1694184277,13109.614009649995,110.29978097999992,53542.37520504
2023-09-08,14:44:39.000,251,10984963,13325,0,1694184278,13109.614009649995,110.34207576000335,53542.44507624
2023-09-08,14:44:40.000,251,10984877,13205,0,1694184279,13109.593800719995,110.36322315000143,53542.48001184001
2023-09-08,14:44:41.000,251,10984928,13085,0,1694184280,13109.49949237999,110.37027228000079,53542.41712776
2023-09-08,14:44:42.000,251,10984909,13205,0,1694184281,13109.39844772999,110.37732141000015,53542.34026944001
2023-09-08,14:44:43.000,251,10984949,13285,0,1694184282,13109.378238799989,110.39846879999823,53542.3961664
2023-09-08,14:44:44.000,251,10984883,13365,0,1694184283,13109.331084629994,110.44076358000166,53542.319308080005
2023-09-08,14:44:45.000,251,10984944,13325,0,1694184284,13109.277194149989,110.48305835999781,53542.221488400006
2023-09-08,14:44:46.000,251,10984949,13365,0,1694184285,13109.270457839993,110.49010749000445,53542.34026944001
2023-09-08,14:44:47.000,251,10984915,13125,0,1694184286,13109.203094739998,110.51125488000253,53542.31232096001
2023-09-08,14:44:48.000,251,10984947,13125,0,1694184287,13109.209831049993,110.49010749000445,53542.34026944001
2023-09-08,14:44:49.000,251,10984876,13245,0,1694184288,13109.196358429988,110.5324022700006,53542.319308080005
2023-09-08,14:44:50.000,251,10984906,13765,0,1694184289,13109.128995329993,110.51125488000253,53542.29135960001
2023-09-08,14:44:51.000,251,10984903,13085,0,1694184290,13108.987532819992,110.53945139999996,53542.16559144001
2023-09-08,14:44:52.000,251,10984926,13285,0,1694184291,13108.994269130002,110.52535314000124,53542.16559144001
2023-09-08,14:44:53.000,251,10984940,13365,0,1694184292,13108.987532819992,110.51830401000188,53542.24943688
2023-09-08,14:44:54.000,251,10984924,13245,0,1694184293,13108.947114959992,110.5324022700006,53542.22847552
2023-09-08,14:44:55.000,251,10984895,13125,0,1694184294,13108.913433410002,110.5324022700006,53542.19353992001
2023-09-08,14:44:56.000,251,10984914,13085,0,1694184295,13108.926906029992,110.55354965999868,53542.21450128001
2023-09-08,14:44:57.000,251,10984945,13645,0,1694184296,13108.873015550002,110.55354965999868,53542.20751416
2023-09-08,14:44:58.000,251,10984935,13405,0,1694184297,13108.785443519992,110.55354965999868,53542.102707360005
2023-09-08,14:44:59.000,251,10984896,13285,0,1694184298,13108.792179830001,110.60994270000083,53542.13065584
2023-09-08,14:45:00.000,251,10984960,13285,0,1694184299,13108.798916139996,110.59584444000211,53542.17257856001
2023-09-08,14:45:01.000,251,10984930,13645,0,1694184300,13108.771970900001,110.72977791000449,53542.16559144001
2023-09-08,14:45:02.000,251,10984904,13285,0,1694184301,13108.69113518,110.75797443000192,53542.03982328
2023-09-08,14:45:03.000,251,10984961,13325,0,1694184302,13108.67092625,110.79322007999872,53542.032836160004
2023-09-08,14:45:04.000,251,10984906,13125,0,1694184303,13108.718080419996,110.84961312000087,53542.13764296
2023-09-08,14:45:05.000,251,10984944,13125,0,1694184304,13108.69113518,110.88485876999766,53542.08873312
2023-09-08,14:45:06.000,251,10984919,13285,0,1694184305,13108.677662559996,110.95535006999853,53542.1166816
2023-09-08,14:45:07.000,251,10984904,13405,0,1694184306,13108.536200049995,111.05403789000411,53542.0118748
2023-09-08,14:45:08.000,251,10984927,13525,0,1694184307,13108.515991119995,111.11043092999898,53541.97693920001
2023-09-08,14:45:09.000,251,10984908,13045,0,1694184308,13108.5698816,111.20206961999793,53542.053797520006
2023-09-08,14:45:10.000,251,10984931,13045,0,1694184309,13108.50251849999,111.30075744000351,53542.04681040001
2023-09-08,14:45:11.000,251,10984925,13285,0,1694184310,13108.515991119995,111.35715047999838,53542.04681040001
2023-09-08,14:45:12.000,251,10984918,13405,0,1694184311,13108.44189170999,111.46993656000268,53542.01886192
2023-09-08,14:45:13.000,251,10984894,13325,0,1694184312,13108.32063812999,111.56862438000098,53541.9420036
2023-09-08,14:45:14.000,251,10984925,13085,0,1694184313,13108.34084705999,111.60387002999778,53541.99091344
2023-09-08,14:45:15.000,251,10984936,13365,0,1694184314,13108.28695658,111.681410459998,53541.9420036
2023-09-08,14:45:16.000,251,10984958,13325,0,1694184315,13108.185911929999,111.81534393000038,53541.9420036
2023-09-08,14:45:17.000,251,10984927,13165,0,1694184316,13108.071394659994,111.89993348999997,53541.83719680001
2023-09-08,14:45:18.000,251,10984927,12925,0,1694184317,13108.064658349998,111.95632653000212,53541.85117104
2023-09-08,14:45:19.000,251,10984924,13525,0,1694184318,13108.091603589994,112.01976870000362,53541.92104224
2023-09-08,14:45:20.000,251,10984922,13525,0,1694184319,13108.030976799993,112.11140739000257,53541.91405512
2023-09-08,14:45:21.000,251,10984945,13325,0,1694184320,13108.004031559998,112.19599695000215,53541.92104224
2023-09-08,14:45:22.000,251,10984934,13365,0,1694184321,13107.876041670002,112.22419346999959,53541.80924832001
2023-09-08,14:45:23.000,251,10984924,13245,0,1694184322,13107.882777979998,112.32993042000453,53541.816235440005
2023-09-08,14:45:24.000,251,10984916,13245,0,1694184323,13107.822151189997,112.41451998000412,53541.77431272
2023-09-08,14:45:25.000,251,10984896,13245,0,1694184324,13107.828887499993,112.4850112799977,53541.75335136
2023-09-08,14:45:26.000,251,10984875,13205,0,1694184325,13107.788469639992,112.59074823000265,53541.718415760006
2023-09-08,14:45:27.000,251,10984928,13285,0,1694184326,13107.774997020002,112.71058343999903,53541.73937712001
2023-09-08,14:45:28.000,251,10984895,13445,0,1694184327,13107.835623810002,112.71058343999903,53541.73239
2023-09-08,14:45:29.000,251,10984903,13245,0,1694184328,13107.815414880002,112.81632039000397,53541.718415760006
2023-09-08,14:45:30.000,251,10984922,13205,0,1694184329,13107.849096429993,112.89386082000419,53541.697454400004
2023-09-08,14:45:31.000,251,10984901,13165,0,1694184330,13107.741315469997,112.98549951000314,53541.6275832
2023-09-08,14:45:32.000,251,10984944,13045,0,1694184331,13107.748051779992,113.055990810004,53541.57867336
2023-09-08,14:45:33.000,251,10984920,13285,0,1694184332,13107.822151189997,113.0912364600008,53541.60662184
2023-09-08,14:45:34.000,251,10984930,13605,0,1694184333,13107.842360119997,113.15467863000231,53541.66251880001
2023-09-08,14:45:35.000,251,10984890,13285,0,1694184334,13107.842360119997,113.22516993000318,53541.61360896
2023-09-08,14:45:36.000,251,10984884,13245,0,1694184335,13107.896250600003,113.24631732000125,53541.599634720005
2023-09-08,14:45:37.000,251,10984901,13365,0,1694184336,13107.936668459988,113.33090688000084,53541.59264760001
2023-09-08,14:45:38.000,251,10984906,13085,0,1694184337,13107.902986909998,113.34500513999956,53541.557712
2023-09-08,14:45:39.000,251,10984978,13285,0,1694184338,13107.943404769998,113.38025079000363,53541.56469912
2023-09-08,14:45:40.000,251,10984904,13325,0,1694184339,13107.970350009993,113.4366438299985,53541.58566048
2023-09-08,14:45:41.000,251,10984923,13565,0,1694184340,13108.030976799993,113.50008600000001,53541.62059608001
2023-09-08,14:45:42.000,251,10984905,13205,0,1694184341,13108.010767869993,113.54238078000344,53541.53675064
2023-09-08,14:45:43.000,251,10984923,13285,0,1694184342,13108.044449419998,113.57057730000088,53541.54373776001
2023-09-08,14:45:44.000,251,10984906,13085,0,1694184343,13108.111812519994,113.61287208000431,53541.58566048
2023-09-08,14:45:45.000,251,10984896,13365,0,1694184344,13108.152230379994,113.71860903000197,53541.56469912
2023-09-08,14:45:46.000,251,10984962,13525,0,1694184345,13108.132021449994,113.76090380999813,53541.54373776001
2023-09-08,14:45:47.000,251,10984906,13005,0,1694184346,13108.111812519994,113.81729685000028,53541.50181504001
2023-09-08,14:45:48.000,251,10984927,13125,0,1694184347,13108.145494069999,113.90893553999922,53541.46687944
2023-09-08,14:45:49.000,251,10984887,13405,0,1694184348,13108.21959347999,113.95123032000265,53541.52277640001
2023-09-08,14:45:50.000,251,10984935,13445,0,1694184349,13108.19938454999,114.05696727000031,53541.50181504001
2023-09-08,14:45:51.000,251,10984911,13285,0,1694184350,13108.172439309994,114.15565508999862,53541.45290520001
2023-09-08,14:45:52.000,251,10984875,13005,0,1694184351,13108.158966689989,114.23319551999884,53541.44591808
2023-09-08,14:45:53.000,251,10984893,13325,0,1694184352,13108.26001133999,114.33893247000378,53541.49482792001
2023-09-08,14:45:54.000,251,10984876,13045,0,1694184353,13108.206120859999,114.43057116000273,53541.529763520004
2023-09-08,14:45:55.000,251,10984886,13165,0,1694184354,13108.17917561999,114.50811159000295,53541.480853680005
2023-09-08,14:45:56.000,251,10984896,13285,0,1694184355,13108.145494069999,114.62794679999934,53541.50181504001
2023-09-08,14:45:57.000,251,10984931,13245,0,1694184356,13108.118548829989,114.73368375000427,53541.39002112
2023-09-08,14:45:58.000,251,10984907,13365,0,1694184357,13108.091603589994,114.86761721999937,53541.480853680005
2023-09-08,14:45:59.000,251,10984922,13365,0,1694184358,13108.185911929999,114.95220677999896,53541.53675064
2023-09-08,14:46:00.000,251,10984923,13245,0,1694184359,13108.165702999999,115.10023851000005,53541.45290520001
2023-09-08,14:46:01.000,251,10984904,13405,0,1694184360,13108.132021449994,115.19892632999836,53541.43893096
2023-09-08,14:46:02.000,251,10984855,13165,0,1694184361,13108.064658349998,115.35400718999881,53541.35508552001
2023-09-08,14:46:03.000,251,10984904,13125,0,1694184362,13108.125285139999,115.47384240000247,53541.39700824
2023-09-08,14:46:04.000,251,10984904,13405,0,1694184363,13108.091603589994,115.59367760999885,53541.42495672001
2023-09-08,14:46:05.000,251,10984909,13165,0,1694184364,13108.084867279998,115.70646369000315,53541.42495672001
2023-09-08,14:46:06.000,251,10984936,13205,0,1694184365,13108.105076209999,115.80515151000145,53541.40399536001
2023-09-08,14:46:07.000,251,10984892,13405,0,1694184366,13108.132021449994,115.97433063000062,53541.36905976
2023-09-08,14:46:08.000,251,10984912,13445,0,1694184367,13108.145494069999,116.05892019000021,53541.362072640004
2023-09-08,14:46:09.000,251,10984898,13285,0,1694184368,13108.233066099994,116.16465713999787,53541.41098248
2023-09-08,14:46:10.000,251,10984896,13445,0,1694184369,13108.152230379994,116.2421975699981,53541.313162800005
2023-09-08,14:46:11.000,251,10984913,13445,0,1694184370,13108.23980240999,116.34088539000368,53541.39002112
2023-09-08,14:46:12.000,251,10984935,13165,0,1694184371,13108.19938454999,116.43957321000198,53541.28521432001
2023-09-08,14:46:13.000,251,10984900,13285,0,1694184372,13108.26001133999,116.51711364000221,53541.34111128
2023-09-08,14:46:14.000,251,10984902,13485,0,1694184373,13108.30042919999,116.56645754999772,53541.34111128
2023-09-08,14:46:15.000,251,10984906,13285,0,1694184374,13108.394737539995,116.65809624000394,53541.34111128
2023-09-08,14:46:16.000,251,10984888,13325,0,1694184375,13108.48904588,116.7003910200001,53541.35508552001
2023-09-08,14:46:17.000,251,10984883,13085,0,1694184376,13108.536200049995,116.77793145000032,53541.37604688001
2023-09-08,14:46:18.000,251,10984895,12925,0,1694184377,13108.52272742999,116.82022623000375,53541.22233024
2023-09-08,14:46:19.000,251,10984918,13285,0,1694184378,13108.617035769996,116.87661926999863,53541.30617568001
2023-09-08,14:46:20.000,251,10984923,13085,0,1694184379,13108.724816729991,116.92596318000142,53541.32713704001
2023-09-08,14:46:21.000,251,10984918,13285,0,1694184380,13108.711344110001,116.94006144000014,53541.30617568001
2023-09-08,14:46:22.000,251,10984881,13125,0,1694184381,13108.812388760001,116.98940535000293,53541.30617568001
2023-09-08,14:46:23.000,251,10984896,13245,0,1694184382,13108.920169719997,117.010552740001,53541.383034000006
2023-09-08,14:46:24.000,251,10984886,13125,0,1694184383,13109.048159609993,117.02465099999972,53541.40399536001
2023-09-08,14:46:25.000,251,10984927,12925,0,1694184384,13109.048159609993,117.05284752000443,53541.42495672001
2023-09-08,14:46:26.000,251,10984908,13285,0,1694184385,13109.142467949998,117.10219142999995,53541.37604688001
2023-09-08,14:46:27.000,251,10984938,13285,0,1694184386,13109.189622119993,117.14448621000338,53541.34111128
2023-09-08,14:46:28.000,251,10984873,13485,0,1694184387,13109.263721529998,117.16563360000146,53541.33412416001
2023-09-08,14:46:29.000,251,10984920,13325,0,1694184388,13109.310875699994,117.20087924999825,53541.264252960005
2023-09-08,14:46:30.000,251,10984924,13285,0,1694184389,13109.432129279994,117.22907577000296,53541.3480984
2023-09-08,14:46:31.000,251,10984931,13245,0,1694184390,13109.49949237999,117.26432141999976,53541.43893096
2023-09-08,14:46:32.000,251,10984959,13125,0,1694184391,13109.593800719995,117.31366533000255,53541.383034000006
2023-09-08,14:46:33.000,251,10984897,13325,0,1694184392,13109.6476912,117.34891097999935,53541.4179696
2023-09-08,14:46:34.000,251,10984881,13325,0,1694184393,13109.735263229995,117.3559601099987,53541.431943840005
2023-09-08,14:46:35.000,251,10984912,13205,0,1694184394,13109.795890019996,117.38415663000342,53541.43893096
2023-09-08,14:46:36.000,251,10984923,13285,0,1694184395,13109.923879909991,117.41940228000021,53541.45989232
2023-09-08,14:46:37.000,251,10984871,13565,0,1694184396,13109.923879909991,117.48989358000108,53541.37604688001
2023-09-08,14:46:38.000,251,10984873,13405,0,1694184397,13110.092287660002,117.6026796599981,53541.43893096
2023-09-08,14:46:39.000,251,10984883,13165,0,1694184398,13110.139441829997,117.60972879000474,53541.45989232
2023-09-08,14:46:40.000,251,10984941,12965,0,1694184399,13110.280904339998,117.64497444000153,53541.54373776001
2023-09-08,14:46:41.000,251,10984904,13365,0,1694184400,13110.314585890002,117.7507113899992,53541.54373776001
2023-09-08,14:46:42.000,251,10984885,13205,0,1694184401,13110.361740059998,117.8141535600007,53541.44591808
2023-09-08,14:46:43.000,251,10984904,13325,0,1694184402,13110.482993639998,117.8634974700035,53541.53675064
2023-09-08,14:46:44.000,251,10984906,13325,0,1694184403,13110.550356739994,117.92693963999773,53541.57168624001
2023-09-08,14:46:45.000,251,10984900,13485,0,1694184404,13110.631192459994,117.9621852900018,53541.557712
2023-09-08,14:46:46.000,251,10984907,13405,0,1694184405,13110.7255008,118.0608731100001,53541.58566048
2023-09-08,14:46:47.000,251,10984905,13125,0,1694184406,13110.78612759,118.11726615000225,53541.59264760001
2023-09-08,14:46:48.000,251,10984946,13565,0,1694184407,13110.954535339995,118.15251179999905,53541.65553168
2023-09-08,14:46:49.000,251,10984904,13485,0,1694184408,13110.974744269995,118.2089048400012,53541.67649304
2023-09-08,14:46:50.000,251,10984922,13445,0,1694184409,13111.062316299991,118.29349440000078,53541.557712
2023-09-08,14:46:51.000,251,10984931,13245,0,1694184410,13111.122943089991,118.33578918000421,53541.68348016
2023-09-08,14:46:52.000,251,10984894,13085,0,1694184411,13111.210515120001,118.37808396000037,53541.66950592001
2023-09-08,14:46:53.000,251,10984891,13165,0,1694184412,13111.304823459992,118.41332961000444,53541.72540288
2023-09-08,14:46:54.000,251,10984882,13325,0,1694184413,13111.311559770002,118.42742787000316,53541.63457032
2023-09-08,14:46:55.000,251,10984911,13245,0,1694184414,13111.392395490002,118.50496830000338,53541.648544560005
2023-09-08,14:46:56.000,251,10984894,13445,0,1694184415,13111.527121689993,118.47677177999867,53541.73239
2023-09-08,14:46:57.000,251,10984902,13325,0,1694184416,13111.607957409993,118.51201743000274,53541.74636424
2023-09-08,14:46:58.000,251,10984970,13365,0,1694184417,13111.688793129993,118.5543122099989,53541.76033848001
2023-09-08,14:46:59.000,251,10984899,13085,0,1694184418,13111.783101469999,118.56841047000489,53541.74636424
2023-09-08,14:47:00.000,251,10984910,13405,0,1694184419,13111.890882429994,118.56841047000489,53541.816235440005
2023-09-08,14:47:01.000,251,10984852,13085,0,1694184420,13111.99866338999,118.58955786000297,53541.816235440005
2023-09-08,14:47:02.000,251,10984904,13605,0,1694184421,13112.08623542,118.59660699000233,53541.79527408
2023-09-08,14:47:03.000,251,10984912,13285,0,1694184422,13112.18054375999,118.62480350999977,53541.87911952001
2023-09-08,14:47:04.000,251,10984909,13325,0,1694184423,13112.315269959996,118.62480350999977,53541.9420036
2023-09-08,14:47:05.000,251,10984909,13245,0,1694184424,13112.396105679996,118.59660699000233,53541.94899072
2023-09-08,14:47:06.000,251,10984867,13085,0,1694184425,13112.490414020001,118.58250873000361,53541.983926320005
2023-09-08,14:47:07.000,251,10984939,13125,0,1694184426,13112.517359259997,118.54726307999954,53541.95597784001
2023-09-08,14:47:08.000,251,10984923,13245,0,1694184427,13112.672294390002,118.56841047000489,53541.96296496
2023-09-08,14:47:09.000,251,10984889,13325,0,1694184428,13112.773339040003,118.50496830000338,53542.06078464
2023-09-08,14:47:10.000,251,10984879,13285,0,1694184429,13112.908065239993,118.49791917000402,53542.07475888001
2023-09-08,14:47:11.000,251,10984888,13445,0,1694184430,13112.975428339989,118.48382090999803,53542.07475888001
2023-09-08,14:47:12.000,251,10984898,13365,0,1694184431,13113.083209299999,118.46267351999995,53542.16559144001
2023-09-08,14:47:13.000,251,10984926,13205,0,1694184432,13113.231408119995,118.46267351999995,53542.20751416
2023-09-08,14:47:14.000,251,10984868,13405,0,1694184433,13113.29877121999,118.44152613000188,53542.19353992001
2023-09-08,14:47:15.000,251,10984880,13005,0,1694184434,13113.372870629995,118.39218221999909,53542.24244976001
2023-09-08,14:47:16.000,251,10984866,13285,0,1694184435,13113.4873879,118.39923134999844,53542.23546264
2023-09-08,14:47:17.000,251,10984909,13525,0,1694184436,13113.534542069996,118.36398570000165,53542.270398240005
2023-09-08,14:47:18.000,251,10984918,13245,0,1694184437,13113.608641480001,118.36398570000165,53542.29834672
2023-09-08,14:47:19.000,251,10984880,13125,0,1694184438,13113.790521850002,118.3075926599995,53542.34026944001
2023-09-08,14:47:20.000,251,10984914,13365,0,1694184439,13113.824203399992,118.26529788000335,53542.389179280006
2023-09-08,14:47:21.000,251,10984887,13125,0,1694184440,13113.884830189992,118.23710135999863,53542.37520504
2023-09-08,14:47:22.000,251,10984871,13085,0,1694184441,13113.938720669998,118.24415048999799,53542.3262952
2023-09-08,14:47:23.000,251,10984896,13205,0,1694184442,13114.039765319998,118.20185571000184,53542.38219216001
2023-09-08,14:47:24.000,251,10984919,13285,0,1694184443,13114.107128419993,118.16661005999777,53542.45206336
2023-09-08,14:47:25.000,251,10984904,13205,0,1694184444,13114.214909379989,118.14546266999969,53542.47302472
2023-09-08,14:47:26.000,251,10984843,13325,0,1694184445,13114.27553616999,118.1736591900044,53542.49398608
2023-09-08,14:47:27.000,251,10984925,13325,0,1694184446,13114.33616295999,118.1595609299984,53542.556870160006
2023-09-08,14:47:28.000,251,10984876,13485,0,1694184447,13114.40352606,118.14546266999969,53542.54289592
2023-09-08,14:47:29.000,251,10984916,13245,0,1694184448,13114.53825225999,118.11726615000225,53542.64770272001
2023-09-08,14:47:30.000,251,10984854,13405,0,1694184449,13114.57867011999,118.13841354000033,53542.62674136001
2023-09-08,14:47:31.000,251,10984916,13165,0,1694184450,13114.65950583999,118.10316789000353,53542.63372848
2023-09-08,14:47:32.000,251,10984886,13325,0,1694184451,13114.693187389996,118.1736591900044,53542.59879288001
2023-09-08,14:47:33.000,251,10984910,13365,0,1694184452,13114.760550489991,118.13136441000097,53542.66167696
2023-09-08,14:47:34.000,251,10984882,13125,0,1694184453,13114.861595139992,118.12431528000161,53542.68962544
2023-09-08,14:47:35.000,251,10984856,13205,0,1694184454,13114.982848719992,118.08906963000481,53542.76648376001
2023-09-08,14:47:36.000,251,10984873,13445,0,1694184455,13115.016530269997,118.0608731100001,53542.81539360001
2023-09-08,14:47:37.000,251,10984905,13405,0,1694184456,13115.083893369992,118.05382398000074,53542.8503292
2023-09-08,14:47:38.000,251,10984879,13085,0,1694184457,13115.110838610002,118.09611876000417,53542.80141936
2023-09-08,14:47:39.000,251,10984893,13765,0,1694184458,13115.205146949993,118.0608731100001,53542.90622616
2023-09-08,14:47:40.000,251,10984893,13165,0,1694184459,13115.211883260003,118.08906963000481,53542.96212312001
2023-09-08,14:47:41.000,251,10984894,13125,0,1694184460,13115.285982669993,118.03972572000202,53543.038981440004
2023-09-08,14:47:42.000,251,10984894,13365,0,1694184461,13115.299455289998,118.01152920000459,53543.03199432001
2023-09-08,14:47:43.000,251,10984906,13285,0,1694184462,13115.353345769989,117.95513616000244,53543.0250072
2023-09-08,14:47:44.000,251,10984928,13325,0,1694184463,13115.427445179994,117.93398877000436,53543.0948784
2023-09-08,14:47:45.000,251,10984964,13125,0,1694184464,13115.481335659999,117.89874312000029,53543.12981400001
2023-09-08,14:47:46.000,251,10984930,13405,0,1694184465,13115.47459934999,117.89169399000093,53543.17872384001
2023-09-08,14:47:47.000,251,10984881,13165,0,1694184466,13115.508280899994,117.83530094999878,53543.17872384001
2023-09-08,14:47:48.000,251,10984922,13125,0,1694184467,13115.427445179994,117.82120269000006,53543.157762480005
2023-09-08,14:47:49.000,251,10984912,13285,0,1694184468,13115.461126729999,117.7154657400024,53543.13680112
2023-09-08,14:47:50.000,251,10984928,13245,0,1694184469,13115.481335659999,117.69431835000432,53543.24859504001
2023-09-08,14:47:51.000,251,10984891,13405,0,1694184470,13115.548698759994,117.60972879000474,53543.29750488001
2023-09-08,14:47:52.000,251,10984916,13325,0,1694184471,13115.467863039994,117.57448314000067,53543.29750488001
2023-09-08,14:47:53.000,251,10984932,13525,0,1694184472,13115.54196245,117.51809009999852,53543.339427599996
2023-09-08,14:47:54.000,251,10984875,13205,0,1694184473,13115.53522613999,117.5039918399998,53543.38833744001
2023-09-08,14:47:55.000,251,10984919,13325,0,1694184474,13115.548698759994,117.41940228000021,53543.35340184
2023-09-08,14:47:56.000,251,10984885,13405,0,1694184475,13115.528489829994,117.41235315000085,53543.4092988
2023-09-08,14:47:57.000,251,10984877,13165,0,1694184476,13115.53522613999,117.30661620000319,53543.38135032
2023-09-08,14:47:58.000,251,10984927,13805,0,1694184477,13115.528489829994,117.28546880999784,53543.45820864
2023-09-08,14:47:59.000,251,10984903,13285,0,1694184478,13115.63627078999,117.20087924999825,53543.507118479996
2023-09-08,14:48:00.000,251,10984861,13365,0,1694184479,13115.65647971999,117.1585844700021,53543.55602832001
2023-09-08,14:48:01.000,251,10984909,13605,0,1694184480,13115.67668864999,117.08104404000187,53543.59096392
2023-09-08,14:48:02.000,251,10984898,13205,0,1694184481,13115.60258924,117.01760187000036,53543.51410560001
2023-09-08,14:48:03.000,251,10984908,13125,0,1694184482,13115.69689757999,116.9118649200027,53543.57698968
2023-09-08,14:48:04.000,251,10984897,13165,0,1694184483,13115.70363389,116.84842275000119,53543.59795104
2023-09-08,14:48:05.000,251,10984905,13165,0,1694184484,13115.74405175,116.77793145000032,53543.62589952
2023-09-08,14:48:06.000,251,10984901,13245,0,1694184485,13115.730579129995,116.75678406000225,53543.660835120005
2023-09-08,14:48:07.000,251,10984920,13445,0,1694184486,13115.730579129995,116.67219450000266,53543.64686088
2023-09-08,14:48:08.000,251,10984857,13205,0,1694184487,13115.74405175,116.63694884999859,53543.6887836
2023-09-08,14:48:09.000,251,10984906,13445,0,1694184488,13115.79794222999,116.53826103000029,53543.7586548
2023-09-08,14:48:10.000,251,10984941,13365,0,1694184489,13115.77773329999,116.51006451000285,53543.74468056
2023-09-08,14:48:11.000,251,10984892,13205,0,1694184490,13115.811414849995,116.4536714700007,53543.76564192
2023-09-08,14:48:12.000,251,10984988,13165,0,1694184491,13115.690161269995,116.44662234000134,53543.72371920001
2023-09-08,14:48:13.000,251,10984909,13365,0,1694184492,13115.75752436999,116.39727842999855,53543.730706320006
2023-09-08,14:48:14.000,251,10984955,13245,0,1694184493,13115.791205919995,116.29859061000025,53543.898397200006
2023-09-08,14:48:15.000,251,10984878,13245,0,1694184494,13115.811414849995,116.28449235000153,53543.877435840004
2023-09-08,14:48:16.000,251,10984944,13085,0,1694184495,13115.80467854,116.23514843999874,53543.98224264
2023-09-08,14:48:17.000,251,10984903,13445,0,1694184496,13115.79794222999,116.19285366000258,53543.9333328
2023-09-08,14:48:18.000,251,10984918,13205,0,1694184497,13115.669952339995,116.13646062000043,53543.84948736001
2023-09-08,14:48:19.000,251,10984948,13085,0,1694184498,13115.710370199995,116.11531323000236,53543.87044872001
2023-09-08,14:48:20.000,251,10984907,13325,0,1694184499,13115.73731543999,116.06596931999957,53543.96826840001
2023-09-08,14:48:21.000,251,10984875,13165,0,1694184500,13115.60258924,116.00252714999806,53543.8634616
2023-09-08,14:48:22.000,251,10984883,13525,0,1694184501,13115.60258924,116.00252714999806,53543.898397200006
2023-09-08,14:48:23.000,251,10984920,13085,0,1694184502,13115.67668864999,115.88269194000168,53543.996216880005
2023-09-08,14:48:24.000,251,10984957,13285,0,1694184503,13115.65647971999,115.8615445500036,53544.03115248
2023-09-08,14:48:25.000,251,10984904,13445,0,1694184504,13115.63627078999,115.83334802999889,53544.066088080006
2023-09-08,14:48:26.000,251,10984881,13325,0,1694184505,13115.55543506999,115.76990586000466,53544.045126720004
2023-09-08,14:48:27.000,251,10984928,13245,0,1694184506,13115.56217138,115.76990586000466,53544.03115248
2023-09-08,14:48:28.000,251,10984920,13445,0,1694184507,13115.49480827999,115.69236543000443,53544.02416536
2023-09-08,14:48:29.000,251,10984928,13485,0,1694184508,13115.481335659999,115.650070650001,53544.003204
2023-09-08,14:48:30.000,251,10984897,13325,0,1694184509,13115.447654109994,115.58662847999949,53544.02416536
2023-09-08,14:48:31.000,251,10984922,13285,0,1694184510,13115.413972559989,115.52318630999798,53544.114997920005
2023-09-08,14:48:32.000,251,10984912,13325,0,1694184511,13115.366818389994,115.48794066000119,53544.03813960001
2023-09-08,14:48:33.000,251,10984920,13325,0,1694184512,13115.319664219998,115.45974414000375,53544.08006232
2023-09-08,14:48:34.000,251,10984919,13405,0,1694184513,13115.306191599993,115.37515458000416,53544.12198504
2023-09-08,14:48:35.000,251,10984950,13445,0,1694184514,13115.292718979988,115.29056502000458,53544.08704944001
2023-09-08,14:48:36.000,251,10984907,13205,0,1694184515,13115.211883260003,115.22712285000307,53544.08704944001
2023-09-08,14:48:37.000,251,10984903,13285,0,1694184516,13115.191674330003,115.17072981000092,53543.996216880005
2023-09-08,14:48:38.000,251,10984876,13525,0,1694184517,13115.097365989997,115.12138589999813,53544.08704944001
2023-09-08,14:48:39.000,251,10984925,13245,0,1694184518,13115.198410639998,115.07204199000262,53544.10801080001
2023-09-08,14:48:40.000,251,10984895,13525,0,1694184519,13115.151256470002,115.02269807999983,53544.20583048001
2023-09-08,14:48:41.000,251,10984892,13405,0,1694184520,13115.110838610002,114.97335417000431,53544.19884336
2023-09-08,14:48:42.000,251,10984899,13565,0,1694184521,13114.996321339997,114.87466634999873,53544.10801080001
2023-09-08,14:48:43.000,251,10984890,13565,0,1694184522,13114.976112409997,114.83942070000194,53544.18486912001
2023-09-08,14:48:44.000,251,10984932,13445,0,1694184523,13115.009793960002,114.75483114000235,53544.19185624
2023-09-08,14:48:45.000,251,10984881,13445,0,1694184524,13114.996321339997,114.72663462000492,53544.15692064001
2023-09-08,14:48:46.000,251,10984867,13165,0,1694184525,13114.875067759996,114.65614332000405,53544.19884336
2023-09-08,14:48:47.000,251,10984893,13485,0,1694184526,13114.834649899996,114.62794679999934,53544.14993352
2023-09-08,14:48:48.000,251,10984903,13365,0,1694184527,13114.868331450001,114.55040636999911,53544.233778960006
2023-09-08,14:48:49.000,251,10984884,13165,0,1694184528,13114.827913590001,114.54335723999975,53544.21980472
2023-09-08,14:48:50.000,251,10984922,13405,0,1694184529,13114.780759419991,114.46581680999952,53544.233778960006
2023-09-08,14:48:51.000,251,10984938,13525,0,1694184530,13114.67971476999,114.4517185500008,53544.14993352
2023-09-08,14:48:52.000,251,10984929,13365,0,1694184531,13114.612351669995,114.37417812000058,53544.18486912001
2023-09-08,14:48:53.000,251,10984875,13485,0,1694184532,13114.61908797999,114.33188334000442,53544.177881999996
2023-09-08,14:48:54.000,251,10984912,13485,0,1694184533,13114.571933809995,114.289588560001,53544.21980472
2023-09-08,14:48:55.000,251,10984887,13285,0,1694184534,13114.49783439999,114.26844117000292,53544.1429464
2023-09-08,14:48:56.000,251,10984899,13525,0,1694184535,13114.48436178,114.16270421999798,53544.233778960006
2023-09-08,14:48:57.000,251,10984877,13325,0,1694184536,13114.450680229995,114.15565508999862,53544.233778960006
2023-09-08,14:48:58.000,251,10984887,13165,0,1694184537,13114.3631082,114.1063111800031,53544.2477532
2023-09-08,14:48:59.000,251,10984898,13285,0,1694184538,13114.302481409999,114.07811465999839,53544.25474032001
2023-09-08,14:49:00.000,251,10984879,13485,0,1694184539,13114.29574509999,114.06401639999967,53544.24076608
2023-09-08,14:49:01.000,251,10984918,13405,0,1694184540,13114.194700449989,114.0428690100016,53544.2477532
2023-09-08,14:49:02.000,251,10984884,13365,0,1694184541,13114.127337349993,113.9935250999988,53544.22679184001
2023-09-08,14:49:03.000,251,10984870,13365,0,1694184542,13114.046501629993,113.98647596999945,53544.2477532
2023-09-08,14:49:04.000,251,10984885,13285,0,1694184543,13114.046501629993,113.92303379999794,53544.29666304
2023-09-08,14:49:05.000,251,10984911,13325,0,1694184544,13113.979138529998,113.88778815000114,53544.31063728
2023-09-08,14:49:06.000,251,10984930,13725,0,1694184545,13113.911775430002,113.85254250000435,53544.26172744
2023-09-08,14:49:07.000,251,10984882,13365,0,1694184546,13113.756840299997,113.8595916300037,53544.14993352
2023-09-08,14:49:08.000,251,10984916,13525,0,1694184547,13113.736631369997,113.78205120000348,53544.18486912001
2023-09-08,14:49:09.000,251,10984887,12925,0,1694184548,13113.702949819992,113.76090380999813,53544.21980472
2023-09-08,14:49:10.000,251,10984871,13205,0,1694184549,13113.608641480001,113.73270729000069,53544.19185624
2023-09-08,14:49:11.000,251,10984884,13125,0,1694184550,13113.521069449991,113.74680554999941,53544.18486912001
2023-09-08,14:49:12.000,251,10984871,13245,0,1694184551,13113.44697004,113.66221598999982,53544.20583048001
2023-09-08,14:49:13.000,251,10984875,13285,0,1694184552,13113.38634325,113.70451077000325,53544.21980472
2023-09-08,14:49:14.000,251,10984888,13045,0,1694184553,13113.332452769995,113.64106860000174,53544.212817600004
2023-09-08,14:49:15.000,251,10984900,13325,0,1694184554,13113.24488074,113.59877381999831,53544.20583048001
2023-09-08,14:49:16.000,251,10984872,13525,0,1694184555,13113.170781329994,113.61287208000431,53544.18486912001
2023-09-08,14:49:17.000,251,10984906,13285,0,1694184556,13113.029318819994,113.59172468999896,53544.13595928001
2023-09-08,14:49:18.000,251,10984899,13205,0,1694184557,13112.955219409989,113.57762643000024,53544.10102368
2023-09-08,14:49:19.000,251,10984902,13085,0,1694184558,13112.955219409989,113.54238078000344,53544.177881999996
2023-09-08,14:49:20.000,251,10984871,13365,0,1694184559,13112.860911069998,113.52123338999809,53544.15692064001
2023-09-08,14:49:21.000,251,10984906,13445,0,1694184560,13112.807020589993,113.48598774000129,53544.15692064001
2023-09-08,14:49:22.000,251,10984879,13365,0,1694184561,13112.712712250002,113.45779122000386,53544.03813960001
2023-09-08,14:49:23.000,251,10984918,13285,0,1694184562,13112.618403909997,113.4507420900045,53544.05910096001
2023-09-08,14:49:24.000,251,10984880,13045,0,1694184563,13112.604931289992,113.44369295999786,53544.08006232
2023-09-08,14:49:25.000,251,10984887,13285,0,1694184564,13112.530831880002,113.4507420900045,53544.08006232
2023-09-08,14:49:26.000,251,10984874,13125,0,1694184565,13112.463468779992,113.38025079000363,53544.08704944001
2023-09-08,14:49:27.000,251,10984890,13165,0,1694184566,13112.396105679996,113.38729992000299,53544.05910096001
2023-09-08,14:49:28.000,251,10984875,12925,0,1694184567,13112.32874258,113.35910339999828,53544.01717824001
2023-09-08,14:49:29.000,251,10984923,13045,0,1694184568,13112.315269959996,113.39434905000235,53544.066088080006
2023-09-08,14:49:30.000,251,10984899,13285,0,1694184569,13112.22096161999,113.35910339999828,53543.96826840001
2023-09-08,14:49:31.000,251,10984897,13325,0,1694184570,13112.113180659995,113.32385775000148,53543.98224264
2023-09-08,14:49:32.000,251,10984922,13445,0,1694184571,13112.05929017999,113.29566123000404,53543.94031992001
2023-09-08,14:49:33.000,251,10984879,13085,0,1694184572,13111.98519077,113.28156296999805,53543.947307040005
2023-09-08,14:49:34.000,251,10984915,13205,0,1694184573,13111.971718149995,113.26746470999933,53543.97525552
2023-09-08,14:49:35.000,251,10984907,13325,0,1694184574,13111.93803659999,113.26746470999933,53544.03813960001
2023-09-08,14:49:36.000,251,10984897,13325,0,1694184575,13111.89761873999,113.22516993000318,53543.98224264
2023-09-08,14:49:37.000,251,10984908,13565,0,1694184576,13111.803310399999,113.2392681900019,53543.95429416
2023-09-08,14:49:38.000,251,10984913,13245,0,1694184577,13111.715738369989,113.2392681900019,53543.8634616
2023-09-08,14:49:39.000,251,10984886,13525,0,1694184578,13111.661847889998,113.21812080000382,53543.8634616
2023-09-08,14:49:40.000,251,10984894,13245,0,1694184579,13111.607957409993,113.21107167000446,53543.91237144
2023-09-08,14:49:41.000,251,10984948,13005,0,1694184580,13111.500176449998,113.21107167000446,53543.89141008001
2023-09-08,14:49:42.000,251,10984905,13285,0,1694184581,13111.419340729997,113.22516993000318,53543.84948736001
2023-09-08,14:49:43.000,251,10984908,13405,0,1694184582,13111.365450249992,113.21812080000382,53543.88442296
2023-09-08,14:49:44.000,251,10984920,13405,0,1694184583,13111.284614529992,113.21107167000446,53543.7935904
2023-09-08,14:49:45.000,251,10984893,13325,0,1694184584,13111.244196669992,113.24631732000125,53543.83551312
2023-09-08,14:49:46.000,251,10984881,13565,0,1694184585,13111.190306190001,113.25336645000061,53543.80756464
2023-09-08,14:49:47.000,251,10984886,13485,0,1694184586,13111.04210736999,113.26041557999997,53543.71673208
2023-09-08,14:49:48.000,251,10984906,13365,0,1694184587,13110.994953199996,113.28861210000468,53543.69577072
2023-09-08,14:49:49.000,251,10984890,12925,0,1694184588,13110.974744269995,113.3027103600034,53543.7586548
2023-09-08,14:49:50.000,251,10984923,13125,0,1694184589,13110.90738117,113.33090688000084,53543.74468056
2023-09-08,14:49:51.000,251,10984841,13165,0,1694184590,13110.772654969995,113.33090688000084,53543.62589952
2023-09-08,14:49:52.000,251,10984873,13325,0,1694184591,13110.73897341999,113.3379560100002,53543.63987376
2023-09-08,14:49:53.000,251,10984885,13205,0,1694184592,13110.69855555999,113.34500513999956,53543.68179648001
2023-09-08,14:49:54.000,251,10984878,13525,0,1694184593,13110.61771983999,113.37320166000427,53543.60493816001
2023-09-08,14:49:55.000,251,10984944,13365,0,1694184594,13110.543620429999,113.38729992000299,53543.55602832001
2023-09-08,14:49:56.000,251,10984903,13525,0,1694184595,13110.469521019993,113.41549644000042,53543.51410560001
2023-09-08,14:49:57.000,251,10984944,13245,0,1694184596,13110.368476369993,113.39434905000235,53543.47218288
2023-09-08,14:49:58.000,251,10984886,13125,0,1694184597,13110.314585890002,113.4366438299985,53543.47917
2023-09-08,14:49:59.000,251,10984917,13165,0,1694184598,13110.301113269998,113.42959469999914,53543.51410560001
2023-09-08,14:50:00.000,251,10984904,13285,0,1694184599,13110.267431719993,113.44369295999786,53543.45820864
2023-09-08,14:50:01.000,251,10984905,13405,0,1694184600,13110.213541240002,113.42959469999914,53543.41628592001
2023-09-08,14:50:02.000,251,10984927,13205,0,1694184601,13110.132705520002,113.47188948000257,53543.339427599996
2023-09-08,14:50:03.000,251,10984890,13245,0,1694184602,13110.152914450002,113.45779122000386,53543.304492
2023-09-08,14:50:04.000,251,10984889,13245,0,1694184603,13110.112496590002,113.51418425999873,53543.339427599996
2023-09-08,14:50:05.000,251,10984873,13205,0,1694184604,13110.078815039997,113.49303687000065,53543.29051776
2023-09-08,14:50:06.000,251,10984871,13125,0,1694184605,13110.065342419992,113.49303687000065,53543.28353064
2023-09-08,14:50:07.000,251,10984889,13485,0,1694184606,13110.011451940001,113.49303687000065,53543.206672320004
2023-09-08,14:50:08.000,251,10984911,12925,0,1694184607,13110.024924559992,113.54238078000344,53543.157762480005
2023-09-08,14:50:09.000,251,10984908,13485,0,1694184608,13110.072078730002,113.52123338999809,53543.26955640001
2023-09-08,14:50:10.000,251,10984937,13205,0,1694184609,13110.058606109997,113.50008600000001,53543.171736719996
2023-09-08,14:50:11.000,251,10984922,13325,0,1694184610,13110.085551349992,113.50713512999937,53543.171736719996
2023-09-08,14:50:12.000,251,10984894,13365,0,1694184611,13110.018188249996,113.57762643000024,53543.13680112
2023-09-08,14:50:13.000,251,10984896,13285,0,1694184612,13109.997979319996,113.54238078000344,53543.08090416001
2023-09-08,14:50:14.000,251,10984915,13125,0,1694184613,13110.051869800001,113.51418425999873,53543.12981400001
2023-09-08,14:50:15.000,251,10984893,13325,0,1694184614,13110.058606109997,113.56352817000152,53543.059942800006
2023-09-08,14:50:16.000,251,10984926,13245,0,1694184615,13110.072078730002,113.52828252000472,53543.04596856
2023-09-08,14:50:17.000,251,10984934,13125,0,1694184616,13110.085551349992,113.56352817000152,53543.03199432001
2023-09-08,14:50:18.000,251,10984852,13605,0,1694184617,13109.977770389996,113.61287208000431,53542.85731632
2023-09-08,14:50:19.000,251,10984898,13285,0,1694184618,13110.058606109997,113.61287208000431,53542.97609736
2023-09-08,14:50:20.000,251,10984870,13365,0,1694184619,13110.024924559992,113.64106860000174,53542.97609736
2023-09-08,14:50:21.000,251,10984904,13445,0,1694184620,13110.038397179997,113.66221598999982,53542.990071600005
2023-09-08,14:50:22.000,251,10984874,13205,0,1694184621,13109.997979319996,113.71155990000261,53542.871290560004
2023-09-08,14:50:23.000,251,10984872,13245,0,1694184622,13110.004715629992,113.73975642000005,53542.892251920006
2023-09-08,14:50:24.000,251,10984942,13165,0,1694184623,13110.051869800001,113.73975642000005,53542.99705872
2023-09-08,14:50:25.000,251,10984929,13605,0,1694184624,13110.024924559992,113.78205120000348,53542.90622616
2023-09-08,14:50:26.000,251,10984895,13445,0,1694184625,13109.997979319996,113.81024772000092,53542.90622616
2023-09-08,14:50:27.000,251,10984878,13245,0,1694184626,13109.950825150001,113.85254250000435,53542.84334208001
2023-09-08,14:50:28.000,251,10984910,13245,0,1694184627,13109.971034080001,113.95827945000201,53542.780458
2023-09-08,14:50:29.000,251,10984954,13285,0,1694184628,13110.011451940001,113.96532858000137,53542.80840648
2023-09-08,14:50:30.000,251,10984866,13405,0,1694184629,13109.984506699991,114.0076233600048,53542.822380720005
2023-09-08,14:50:31.000,251,10984911,13245,0,1694184630,13109.964297769991,114.03581988000224,53542.73853528
2023-09-08,14:50:32.000,251,10984901,13245,0,1694184631,13109.977770389996,114.09221292000439,53542.75250952
2023-09-08,14:50:33.000,251,10984906,13365,0,1694184632,13110.051869800001,114.11336031000246,53542.780458
2023-09-08,14:50:34.000,251,10984901,13245,0,1694184633,13110.065342419992,114.14860595999926,53542.74552240001
2023-09-08,14:50:35.000,251,10984904,13325,0,1694184634,13110.051869800001,114.23319551999884,53542.75250952
2023-09-08,14:50:36.000,251,10984878,13325,0,1694184635,13110.058606109997,114.24729378000484,53542.668664079996
2023-09-08,14:50:37.000,251,10984907,13445,0,1694184636,13110.024924559992,114.24729378000484,53542.654689840005
2023-09-08,14:50:38.000,251,10984903,13405,0,1694184637,13110.058606109997,114.29663769000035,53542.668664079996
2023-09-08,14:50:39.000,251,10984918,13205,0,1694184638,13110.139441829997,114.31073594999907,53542.73154816
2023-09-08,14:50:40.000,251,10984884,13085,0,1694184639,13110.119232899997,114.32483420999779,53542.724561040006
2023-09-08,14:50:41.000,251,10984869,13405,0,1694184640,13110.166387069992,114.36712899000122,53542.703599680004
2023-09-08,14:50:42.000,251,10984913,13325,0,1694184641,13110.105760279992,114.3882763799993,53542.61276712
2023-09-08,14:50:43.000,251,10984860,13325,0,1694184642,13110.112496590002,114.44466942000145,53542.59180576
2023-09-08,14:50:44.000,251,10984876,13325,0,1694184643,13110.152914450002,114.4517185500008,53542.6407156
2023-09-08,14:50:45.000,251,10984899,13325,0,1694184644,13110.146178139992,114.49401333000424,53542.5708444
2023-09-08,14:50:46.000,251,10984946,13525,0,1694184645,13110.200068619997,114.50811159000295,53542.61276712
2023-09-08,14:50:47.000,251,10984884,13085,0,1694184646,13110.206804929992,114.55040636999911,53542.556870160006
2023-09-08,14:50:48.000,251,10984931,13365,0,1694184647,13110.233750170002,114.59270115000254,53542.58481864
2023-09-08,14:50:49.000,251,10984915,13285,0,1694184648,13110.287640649993,114.6349959299987,53542.605780000005
2023-09-08,14:50:50.000,251,10984911,13325,0,1694184649,13110.321322199998,114.65614332000405,53542.5708444
2023-09-08,14:50:51.000,251,10984866,13125,0,1694184650,13110.321322199998,114.68433984000148,53542.59879288001
2023-09-08,14:50:52.000,251,10984879,13445,0,1694184651,13110.321322199998,114.71958548999828,53542.52892168001
2023-09-08,14:50:53.000,251,10984941,13125,0,1694184652,13110.321322199998,114.78302765999979,53542.48001184001
2023-09-08,14:50:54.000,251,10984874,13245,0,1694184653,13110.429103159993,114.80417504999787,53542.61276712
2023-09-08,14:50:55.000,251,10984897,13525,0,1694184654,13110.489729949993,114.85351896000066,53542.59180576
2023-09-08,14:50:56.000,251,10984891,13205,0,1694184655,13110.570565669994,114.87466634999873,53542.54988304001
2023-09-08,14:50:57.000,251,10984913,12925,0,1694184656,13110.597510909989,114.92401026000152,53542.58481864
2023-09-08,14:50:58.000,251,10984895,13565,0,1694184657,13110.577301979989,114.95220677999896,53542.4660376
2023-09-08,14:50:59.000,251,10984898,13245,0,1694184658,13110.65813769999,115.01564895000047,53542.50796032001
2023-09-08,14:51:00.000,251,10984895,13245,0,1694184659,13110.7255008,115.0579437300039,53542.535908800004
2023-09-08,14:51:01.000,251,10984884,13285,0,1694184660,13110.79960020999,115.0579437300039,53542.54988304001
2023-09-08,14:51:02.000,251,10984882,13245,0,1694184661,13110.792863899995,115.14253329000348,53542.45905048001
2023-09-08,14:51:03.000,251,10984927,13525,0,1694184662,13110.873699619995,115.14958242000284,53542.51494744
2023-09-08,14:51:04.000,251,10984912,13165,0,1694184663,13110.96127164999,115.19892632999836,53542.54988304001
2023-09-08,14:51:05.000,251,10984886,13445,0,1694184664,13111.00842582,115.22712285000307,53542.59180576
2023-09-08,14:51:06.000,251,10984945,13325,0,1694184665,13111.095997849996,115.27646675999858,53542.58481864
2023-09-08,14:51:07.000,251,10984910,13285,0,1694184666,13111.00842582,115.31876154000201,53542.4660376
2023-09-08,14:51:08.000,251,10984897,13125,0,1694184667,13111.082525229991,115.35400718999881,53542.486998960005
2023-09-08,14:51:09.000,251,10984902,13125,0,1694184668,13111.170097260001,115.38220371000352,53542.52193456
2023-09-08,14:51:10.000,251,10984936,13125,0,1694184669,13111.230724050001,115.39630197000224,53542.556870160006
2023-09-08,14:51:11.000,251,10984867,13565,0,1694184670,13111.223987739992,115.49498979000055,53542.50796032001
2023-09-08,14:51:12.000,251,10984864,13325,0,1694184671,13111.277878219997,115.53023544000462,53542.52892168001
2023-09-08,14:51:13.000,251,10984888,13325,0,1694184672,13111.378922869997,115.62892326000292,53542.57783152001
2023-09-08,14:51:14.000,251,10984861,13165,0,1694184673,13111.426077039992,115.64302152000164,53542.51494744
2023-09-08,14:51:15.000,251,10984878,13005,0,1694184674,13111.446285969992,115.6853162999978,53542.51494744
2023-09-08,14:51:16.000,251,10984861,13165,0,1694184675,13111.533858000003,115.72761108000122,53542.50796032001
2023-09-08,14:51:17.000,251,10984927,13205,0,1694184676,13111.500176449998,115.79105325000273,53542.3961664
2023-09-08,14:51:18.000,251,10984905,13645,0,1694184677,13111.567539549993,115.82629889999953,53542.48001184001
2023-09-08,14:51:19.000,251,10984899,13245,0,1694184678,13111.688793129993,115.86859368000296,53542.50796032001
2023-09-08,14:51:20.000,251,10984918,13125,0,1694184679,13111.695529439989,115.95318324000255,53542.52193456
2023-09-08,14:51:21.000,251,10984916,13205,0,1694184680,13111.796574089989,115.96728150000126,53542.56385728
2023-09-08,14:51:22.000,251,10984919,13285,0,1694184681,13111.796574089989,116.03072367000277,53542.47302472
2023-09-08,14:51:23.000,251,10984916,13285,0,1694184682,13111.803310399999,116.05187106000085,53542.45905048001
2023-09-08,14:51:24.000,251,10984910,13525,0,1694184683,13111.931300289994,116.108264100003,53542.49398608
2023-09-08,14:51:25.000,251,10984912,13245,0,1694184684,13111.971718149995,116.13646062000043,53542.54289592
2023-09-08,14:51:26.000,251,10984893,13245,0,1694184685,13112.02560863,116.23514843999874,53542.50097320001
2023-09-08,14:51:27.000,251,10984889,13165,0,1694184686,13112.05929017999,116.26334496000345,53542.52193456
2023-09-08,14:51:28.000,251,10984920,13085,0,1694184687,13112.07949910999,116.29859061000025,53542.49398608
2023-09-08,14:51:29.000,251,10984923,13365,0,1694184688,13112.214225309996,116.3056397399996,53542.59180576
2023-09-08,14:51:30.000,251,10984880,13285,0,1694184689,13112.24117054999,116.36203278000175,53542.54289592
2023-09-08,14:51:31.000,251,10984933,13325,0,1694184690,13112.26811579,116.36203278000175,53542.56385728
2023-09-08,14:51:32.000,251,10984884,13325,0,1694184691,13112.234434239996,116.39727842999855,53542.49398608
2023-09-08,14:51:33.000,251,10984917,13285,0,1694184692,13112.315269959996,116.4536714700007,53542.54289592
2023-09-08,14:51:34.000,251,10984921,13325,0,1694184693,13112.375896749996,116.4536714700007,53542.61276712
2023-09-08,14:51:35.000,251,10984888,13245,0,1694184694,13112.382633059991,116.4536714700007,53542.62674136001
2023-09-08,14:51:36.000,251,10984892,13125,0,1694184695,13112.490414020001,116.51711364000221,53542.63372848
2023-09-08,14:51:37.000,251,10984894,13405,0,1694184696,13112.470205090001,116.58055581000372,53542.54289592
2023-09-08,14:51:38.000,251,10984921,13365,0,1694184697,13112.557777119997,116.59465407000243,53542.654689840005
2023-09-08,14:51:39.000,251,10984904,13245,0,1694184698,13112.571249740002,116.59465407000243,53542.654689840005
2023-09-08,14:51:40.000,251,10984896,13325,0,1694184699,13112.584722359992,116.64399797999795,53542.56385728
2023-09-08,14:51:41.000,251,10984856,13365,0,1694184700,13112.631876530002,116.67924363000202,53542.61276712
2023-09-08,14:51:42.000,251,10984917,13245,0,1694184701,13112.746393799993,116.73563667000417,53542.668664079996
2023-09-08,14:51:43.000,251,10984891,13525,0,1694184702,13112.780075349998,116.77793145000032,53542.654689840005
2023-09-08,14:51:44.000,251,10984902,13125,0,1694184703,13112.813756899988,116.77088232000096,53542.67565120001
2023-09-08,14:51:45.000,251,10984869,13285,0,1694184704,13112.867647379993,116.7990788399984,53542.668664079996
2023-09-08,14:51:46.000,251,10984942,13405,0,1694184705,13112.935010479989,116.83432449000247,53542.7105868
2023-09-08,14:51:47.000,251,10984924,13085,0,1694184706,13112.901328929998,116.83432449000247,53542.556870160006
2023-09-08,14:51:48.000,251,10984894,13445,0,1694184707,13112.982164649999,116.86252100999991,53542.63372848
2023-09-08,14:51:49.000,251,10984885,12965,0,1694184708,13113.110154539994,116.84137362000183,53542.71757392001
2023-09-08,14:51:50.000,251,10984906,13485,0,1694184709,13113.12362716,116.89071753000462,53542.73853528
2023-09-08,14:51:51.000,251,10984887,13125,0,1694184710,13113.150572399994,116.92596318000142,53542.67565120001
2023-09-08,14:51:52.000,251,10984877,13325,0,1694184711,13113.23814442999,116.93301231000078,53542.724561040006
2023-09-08,14:51:53.000,251,10984869,13285,0,1694184712,13113.312243839995,116.95415969999885,53542.81539360001
2023-09-08,14:51:54.000,251,10984907,13085,0,1694184713,13113.2852986,116.96120882999821,53542.75250952
2023-09-08,14:51:55.000,251,10984943,13205,0,1694184714,13113.39981586999,116.96825796000485,53542.75949664
2023-09-08,14:51:56.000,251,10984891,13085,0,1694184715,13113.44023372999,116.96825796000485,53542.84334208001
2023-09-08,14:51:57.000,251,10984866,13245,0,1694184716,13113.433497419996,116.96825796000485,53542.7105868
2023-09-08,14:51:58.000,251,10984869,13325,0,1694184717,13113.453706349996,116.9471105699995,53542.75949664
2023-09-08,14:51:59.000,251,10984882,13365,0,1694184718,13113.581696239991,116.95415969999885,53542.892251920006
2023-09-08,14:52:00.000,251,10984864,13445,0,1694184719,13113.588432550001,116.97530709000421,53542.871290560004
2023-09-08,14:52:01.000,251,10984873,13365,0,1694184720,13113.689477200001,116.97530709000421,53542.91321328001
2023-09-08,14:52:02.000,251,10984926,13245,0,1694184721,13113.723158749992,116.96825796000485,53542.93417464001
2023-09-08,14:52:03.000,251,10984905,13405,0,1694184722,13113.803994469992,117.010552740001,53542.85731632
2023-09-08,14:52:04.000,251,10984886,13565,0,1694184723,13113.756840299997,117.00350361000164,53542.8503292
2023-09-08,14:52:05.000,251,10984905,13205,0,1694184724,13113.824203399992,117.0598966500038,53542.822380720005
2023-09-08,14:52:06.000,251,10984864,13405,0,1694184725,13113.931984360002,117.05284752000443,53542.89923904
2023-09-08,14:52:07.000,251,10984884,13365,0,1694184726,13113.972402220003,117.02465099999972,53542.87827768
2023-09-08,14:52:08.000,251,10984886,12845,0,1694184727,13114.026292699993,117.06694578000315,53542.93417464001
2023-09-08,14:52:09.000,251,10984898,13405,0,1694184728,13114.147546279994,117.0598966500038,53543.01802008
2023-09-08,14:52:10.000,251,10984910,13285,0,1694184729,13114.154282589989,117.09514230000059,53542.990071600005
2023-09-08,14:52:11.000,251,10984889,13285,0,1694184730,13114.241854619999,117.08809317000123,53542.955136
2023-09-08,14:52:12.000,251,10984932,13125,0,1694184731,13114.214909379989,117.10219142999995,53542.955136
2023-09-08,14:52:13.000,251,10984891,13285,0,1694184732,13114.329426649994,117.11628968999867,53543.01802008
2023-09-08,14:52:14.000,251,10984890,13645,0,1694184733,13114.40352606,117.13038795000466,53543.04596856
2023-09-08,14:52:15.000,251,10984884,12925,0,1694184734,13114.491098089995,117.12333881999803,53543.08090416001
2023-09-08,14:52:16.000,251,10984906,13405,0,1694184735,13114.551724879995,117.13038795000466,53543.14378824
2023-09-08,14:52:17.000,251,10984902,13325,0,1694184736,13114.57867011999,117.09514230000059,53543.11583976
2023-09-08,14:52:18.000,251,10984893,13565,0,1694184737,13114.58540643,117.11628968999867,53543.108852640005
2023-09-08,14:52:19.000,251,10984913,13405,0,1694184738,13114.63929690999,117.11628968999867,53543.14378824
2023-09-08,14:52:20.000,251,10984880,13525,0,1694184739,13114.70666001,117.09514230000059,53543.15077536001
2023-09-08,14:52:21.000,251,10984915,13365,0,1694184740,13114.780759419991,117.13038795000466,53543.18571096
2023-09-08,14:52:22.000,251,10984919,13605,0,1694184741,13114.7672868,117.09514230000059,53543.12981400001
2023-09-08,14:52:23.000,251,10984905,13325,0,1694184742,13114.922221929992,117.05284752000443,53543.2346208
2023-09-08,14:52:24.000,251,10984927,13285,0,1694184743,13114.881804069992,117.11628968999867,53543.227633680006
2023-09-08,14:52:25.000,251,10984883,13445,0,1694184744,13115.003057649992,117.06694578000315,53543.26256928
2023-09-08,14:52:26.000,251,10984895,13085,0,1694184745,13114.949167170002,117.09514230000059,53543.31147912
2023-09-08,14:52:27.000,251,10984925,13325,0,1694184746,13115.009793960002,117.0598966500038,53543.29051776
2023-09-08,14:52:28.000,251,10984885,13085,0,1694184747,13114.996321339997,117.0598966500038,53543.28353064
2023-09-08,14:52:29.000,251,10984901,13405,0,1694184748,13115.077157059997,117.010552740001,53543.34641472001
2023-09-08,14:52:30.000,251,10984890,13285,0,1694184749,13115.090629680002,117.010552740001,53543.34641472001
2023-09-08,14:52:31.000,251,10984873,13325,0,1694184750,13115.144520159993,116.99645448000228,53543.40231168
2023-09-08,14:52:32.000,251,10984897,13645,0,1694184751,13115.110838610002,116.96825796000485,53543.339427599996
2023-09-08,14:52:33.000,251,10984899,13605,0,1694184752,13115.171465400002,116.93301231000078,53543.41628592001
2023-09-08,14:52:34.000,251,10984917,13445,0,1694184753,13115.137783849998,116.92596318000142,53543.46519576001
2023-09-08,14:52:35.000,251,10984888,13605,0,1694184754,13115.171465400002,116.89776666000398,53543.45122152
2023-09-08,14:52:36.000,251,10984912,13285,0,1694184755,13115.151256470002,116.88366839999799,53543.47218288
2023-09-08,14:52:37.000,251,10984882,13165,0,1694184756,13115.144520159993,116.84842275000119,53543.43026016
2023-09-08,14:52:38.000,251,10984904,13205,0,1694184757,13115.157992779998,116.82022623000375,53543.47917
2023-09-08,14:52:39.000,251,10984881,13365,0,1694184758,13115.218619569998,116.78498057999968,53543.563015440006
2023-09-08,14:52:40.000,251,10984868,13405,0,1694184759,13115.191674330003,116.75678406000225,53543.59795104
2023-09-08,14:52:41.000,251,10984888,13285,0,1694184760,13115.205146949993,116.74973493000289,53543.6189124
2023-09-08,14:52:42.000,251,10984911,13325,0,1694184761,13115.131047540002,116.74268580000353,53543.53506696001
2023-09-08,14:52:43.000,251,10984915,13765,0,1694184762,13115.077157059997,116.74268580000353,53543.563015440006
2023-09-08,14:52:44.000,251,10984904,13405,0,1694184763,13115.205146949993,116.72858754000481,53543.611925280005
2023-09-08,14:52:45.000,251,10984878,13245,0,1694184764,13115.151256470002,116.70744014999946,53543.65384800001
2023-09-08,14:52:46.000,251,10984912,13245,0,1694184765,13115.151256470002,116.67924363000202,53543.69577072
2023-09-08,14:52:47.000,251,10984890,13405,0,1694184766,13115.164729089993,116.67219450000266,53543.62589952
2023-09-08,14:52:48.000,251,10984881,13325,0,1694184767,13115.151256470002,116.67219450000266,53543.660835120005
2023-09-08,14:52:49.000,251,10984892,13325,0,1694184768,13115.184938019993,116.65104711000458,53543.730706320006
2023-09-08,14:52:50.000,251,10984945,13285,0,1694184769,13115.184938019993,116.62989971999923,53543.69577072
2023-09-08,14:52:51.000,251,10984916,13405,0,1694184770,13115.191674330003,116.61580146000051,53543.71673208
2023-09-08,14:52:52.000,251,10984901,13085,0,1694184771,13115.184938019993,116.58760494000308,53543.75166768001
2023-09-08,14:52:53.000,251,10984882,13405,0,1694184772,13115.171465400002,116.55940841999836,53543.77262904001
2023-09-08,14:52:54.000,251,10984872,13325,0,1694184773,13115.184938019993,116.58760494000308,53543.779616160005
2023-09-08,14:52:55.000,251,10984886,13605,0,1694184774,13115.218619569998,116.53826103000029,53543.7935904
2023-09-08,14:52:56.000,251,10984909,13365,0,1694184775,13115.211883260003,116.50301538000349,53543.84948736001
2023-09-08,14:52:57.000,251,10984911,13205,0,1694184776,13115.225355879993,116.49596625000413,53543.80057752001
2023-09-08,14:52:58.000,251,10984892,13365,0,1694184777,13115.191674330003,116.44662234000134,53543.83551312
2023-09-08,14:52:59.000,251,10984903,13365,0,1694184778,13115.238828499998,116.44662234000134,53543.842500239996
2023-09-08,14:53:00.000,251,10984925,13405,0,1694184779,13115.191674330003,116.40432755999791,53543.85647448
2023-09-08,14:53:01.000,251,10984890,13405,0,1694184780,13115.178201709998,116.37613104000047,53543.84948736001
2023-09-08,14:53:02.000,251,10984883,13285,0,1694184781,13115.104102299993,116.39022929999919,53543.80057752001
2023-09-08,14:53:03.000,251,10984894,13365,0,1694184782,13115.178201709998,116.31268886999896,53543.89141008001
2023-09-08,14:53:04.000,251,10984874,13325,0,1694184783,13115.131047540002,116.29859061000025,53543.94031992001
2023-09-08,14:53:05.000,251,10984888,13405,0,1694184784,13115.104102299993,116.29154148000089,53543.898397200006
2023-09-08,14:53:06.000,251,10984917,13165,0,1694184785,13115.077157059997,116.27039409000281,53543.947307040005
2023-09-08,14:53:07.000,251,10984921,13285,0,1694184786,13115.030002890002,116.27039409000281,53543.89141008001
2023-09-08,14:53:08.000,251,10984884,13245,0,1694184787,13115.030002890002,116.22809930999938,53543.96826840001
2023-09-08,14:53:09.000,251,10984908,13205,0,1694184788,13114.996321339997,116.21400105000066,53543.96826840001
2023-09-08,14:53:10.000,251,10984865,13365,0,1694184789,13114.902012999992,116.19990279000194,53543.898397200006
2023-09-08,14:53:11.000,251,10984876,13405,0,1694184790,13114.969376100002,116.23514843999874,53544.05211384
2023-09-08,14:53:12.000,251,10984905,13165,0,1694184791,13114.928958240002,116.21400105000066,53543.97525552
2023-09-08,14:53:13.000,251,10984860,13685,0,1694184792,13114.915485619997,116.16465713999787,53544.03115248
2023-09-08,14:53:14.000,251,10984908,13285,0,1694184793,13114.821177279991,116.13646062000043,53543.94031992001
2023-09-08,14:53:15.000,251,10984882,13445,0,1694184794,13114.780759419991,116.1435097499998,53543.9333328
2023-09-08,14:53:16.000,251,10984857,13445,0,1694184795,13114.807704660001,116.09416584000428,53543.98922976001
2023-09-08,14:53:17.000,251,10984887,13405,0,1694184796,13114.774023109996,116.08006757999829,53543.88442296
2023-09-08,14:53:18.000,251,10984884,13485,0,1694184797,13114.780759419991,116.04482193000149,53543.98922976001
2023-09-08,14:53:19.000,251,10984844,13285,0,1694184798,13114.821177279991,116.01662541000405,53544.02416536
2023-09-08,14:53:20.000,251,10984896,13125,0,1694184799,13114.787495730001,116.02367454000341,53544.066088080006
2023-09-08,14:53:21.000,251,10984932,13285,0,1694184800,13114.780759419991,115.96728150000126,53543.98224264
2023-09-08,14:53:22.000,251,10984885,13205,0,1694184801,13114.720132629991,115.9602323700019,53543.98922976001
2023-09-08,14:53:23.000,251,10984932,13165,0,1694184802,13114.740341559991,115.91088845999911,53544.02416536
2023-09-08,14:53:24.000,251,10984897,13285,0,1694184803,13114.72686894,115.93203585000447,53544.10801080001
2023-09-08,14:53:25.000,251,10984867,13365,0,1694184804,13114.69992369999,115.94613411000319,53544.08704944001
2023-09-08,14:53:26.000,251,10984905,13165,0,1694184805,13114.672978459996,115.91088845999911,53544.09403656
2023-09-08,14:53:27.000,251,10984902,13565,0,1694184806,13114.61908797999,115.8967902000004,53544.045126720004
2023-09-08,14:53:28.000,251,10984896,12925,0,1694184807,13114.58540643,115.86859368000296,53544.114997920005
2023-09-08,14:53:29.000,251,10984878,12925,0,1694184808,13114.57867011999,115.86859368000296,53544.13595928001
2023-09-08,14:53:30.000,251,10984892,13325,0,1694184809,13114.531515949995,115.84039715999825,53544.12198504
2023-09-08,14:53:31.000,251,10984902,13245,0,1694184810,13114.511307019995,115.84744629000488,53544.15692064001
2023-09-08,14:53:32.000,251,10984917,13405,0,1694184811,13114.40352606,115.83334802999889,53544.08006232
2023-09-08,14:53:33.000,251,10984903,13045,0,1694184812,13114.37658081999,115.81924977000017,53544.08006232
2023-09-08,14:53:34.000,251,10984871,13285,0,1694184813,13114.349635579994,115.79105325000273,53544.12198504
2023-09-08,14:53:35.000,251,10984880,13405,0,1694184814,13114.27553616999,115.81220064000081,53544.08704944001
2023-09-08,14:53:36.000,251,10984869,13285,0,1694184815,13114.27553616999,115.75580759999866,53544.18486912001
2023-09-08,14:53:37.000,251,10984869,13245,0,1694184816,13114.208173069994,115.79810238000209,53544.20583048001
2023-09-08,14:53:38.000,251,10984924,13445,0,1694184817,13114.107128419993,115.75580759999866,53544.163907760005
2023-09-08,14:53:39.000,251,10984925,13365,0,1694184818,13114.127337349993,115.79810238000209,53544.14993352
2023-09-08,14:53:40.000,251,10984866,12925,0,1694184819,13114.107128419993,115.77695499000401,53544.19884336
2023-09-08,14:53:41.000,251,10984860,13045,0,1694184820,13114.086919489993,115.72761108000122,53544.18486912001
2023-09-08,14:53:42.000,251,10984876,13525,0,1694184821,13113.992611150003,115.7487584699993,53544.14993352
2023-09-08,14:53:43.000,251,10984844,13165,0,1694184822,13113.999347459998,115.72056195000187,53544.20583048001
2023-09-08,14:53:44.000,251,10984861,13245,0,1694184823,13114.019556389998,115.6853162999978,53544.212817600004
2023-09-08,14:53:45.000,251,10984879,13605,0,1694184824,13113.985874839993,115.7135128200025,53544.19884336
2023-09-08,14:53:46.000,251,10984961,13445,0,1694184825,13113.918511739997,115.65711978000036,53544.21980472
2023-09-08,14:53:47.000,251,10984917,13325,0,1694184826,13113.898302809997,115.66416890999972,53544.163907760005
2023-09-08,14:53:48.000,251,10984952,13445,0,1694184827,13113.864621259992,115.60777587000484,53544.212817600004
2023-09-08,14:53:49.000,251,10984870,13485,0,1694184828,13113.864621259992,115.59367760999885,53544.19884336
2023-09-08,14:53:50.000,251,10984902,13405,0,1694184829,13113.777049229997,115.53728457000398,53544.21980472
2023-09-08,14:53:51.000,251,10984920,13285,0,1694184830,13113.743367679992,115.57253022000077,53544.15692064001
2023-09-08,14:53:52.000,251,10984905,13325,0,1694184831,13113.682740889992,115.52318630999798,53544.163907760005
2023-09-08,14:53:53.000,251,10984925,13165,0,1694184832,13113.729895060002,115.47384240000247,53544.2477532
2023-09-08,14:53:54.000,251,10984909,13165,0,1694184833,13113.642323029992,115.48794066000119,53544.20583048001
2023-09-08,14:53:55.000,251,10984884,13565,0,1694184834,13113.595168859996,115.43154761999904,53544.2477532
2023-09-08,14:53:56.000,251,10984876,13645,0,1694184835,13113.500860519991,115.42449848999968,53544.19185624
2023-09-08,14:53:57.000,251,10984897,13485,0,1694184836,13113.494124209996,115.44564587999776,53544.163907760005
2023-09-08,14:53:58.000,251,10984889,13325,0,1694184837,13113.40655218,115.42449848999968,53544.13595928001
2023-09-08,14:53:59.000,251,10984857,13285,0,1694184838,13113.42676111,115.38925284000288,53544.20583048001
2023-09-08,14:54:00.000,251,10984878,13325,0,1694184839,13113.40655218,115.37515458000416,53544.212817600004
2023-09-08,14:54:01.000,251,10984865,13365,0,1694184840,13113.37960693999,115.37515458000416,53544.18486912001
2023-09-08,14:54:02.000,251,10984910,13605,0,1694184841,13113.271825979995,115.38925284000288,53544.177881999996
2023-09-08,14:54:03.000,251,10984937,13325,0,1694184842,13113.2852986,115.38220371000352,53544.1429464
2023-09-08,14:54:04.000,251,10984872,13365,0,1694184843,13113.25835335999,115.38925284000288,53544.19884336
2023-09-08,14:54:05.000,251,10984887,13285,0,1694184844,13113.23814442999,115.41040023000096,53544.15692064001
2023-09-08,14:54:06.000,251,10984865,12765,0,1694184845,13113.190990259995,115.3681054500048,53544.114997920005
2023-09-08,14:54:07.000,251,10984861,13085,0,1694184846,13113.14383609,115.4033511000016,53544.10801080001
2023-09-08,14:54:08.000,251,10984845,13285,0,1694184847,13113.11689084999,115.41040023000096,53544.12198504
2023-09-08,14:54:09.000,251,10984941,13085,0,1694184848,13113.12362716,115.39630197000224,53544.163907760005
2023-09-08,14:54:10.000,251,10984894,13445,0,1694184849,13113.09668191999,115.43154761999904,53544.17089488
2023-09-08,14:54:11.000,251,10984906,13685,0,1694184850,13113.083209299999,115.44564587999776,53544.17089488
2023-09-08,14:54:12.000,251,10984877,13445,0,1694184851,13113.022582509999,115.44564587999776,53544.114997920005
2023-09-08,14:54:13.000,251,10984861,13205,0,1694184852,13113.029318819994,115.50908804999926,53544.114997920005
2023-09-08,14:54:14.000,251,10984888,13205,0,1694184853,13113.015846199989,115.48794066000119,53544.17089488
2023-09-08,14:54:15.000,251,10984897,13445,0,1694184854,13113.083209299999,115.5513828300027,53544.19884336
2023-09-08,14:54:16.000,251,10984895,13285,0,1694184855,13113.063000369999,115.58662847999949,53544.20583048001
2023-09-08,14:54:17.000,251,10984919,13285,0,1694184856,13113.069736679994,115.6148250000042,53544.177881999996
2023-09-08,14:54:18.000,251,10984891,13285,0,1694184857,13112.995637269989,115.62187413000356,53544.13595928001
2023-09-08,14:54:19.000,251,10984888,13525,0,1694184858,13113.029318819994,115.69236543000443,53544.12897216
2023-09-08,14:54:20.000,251,10984906,13405,0,1694184859,13113.009109889994,115.70646369000315,53544.163907760005
2023-09-08,14:54:21.000,251,10984857,13245,0,1694184860,13113.07647298999,115.72761108000122,53544.15692064001
2023-09-08,14:54:22.000,251,10984927,13325,0,1694184861,13112.988900959994,115.77695499000401,53544.08704944001
2023-09-08,14:54:23.000,251,10984896,13085,0,1694184862,13113.029318819994,115.79105325000273,53544.10801080001
2023-09-08,14:54:24.000,251,10984898,13365,0,1694184863,13113.09668191999,115.81220064000081,53544.12897216
2023-09-08,14:54:25.000,251,10984940,13365,0,1694184864,13113.09668191999,115.84039715999825,53544.13595928001
2023-09-08,14:54:26.000,251,10984912,13245,0,1694184865,13113.13709977999,115.84039715999825,53544.12897216
2023-09-08,14:54:27.000,251,10984877,13445,0,1694184866,13113.12362716,115.91088845999911,53544.0730752
2023-09-08,14:54:28.000,251,10984870,13325,0,1694184867,13113.130363469994,115.94613411000319,53544.13595928001
2023-09-08,14:54:29.000,251,10984875,13285,0,1694184868,13113.15730870999,115.93908498000383,53544.19185624
2023-09-08,14:54:30.000,251,10984924,13605,0,1694184869,13113.22467181,115.9954780199987,53544.19185624
2023-09-08,14:54:31.000,251,10984906,13605,0,1694184870,13113.251617049995,116.02367454000341,53544.14993352
2023-09-08,14:54:32.000,251,10984903,12925,0,1694184871,13113.25835335999,116.05892019000021,53544.19884336
2023-09-08,14:54:33.000,251,10984863,12845,0,1694184872,13113.31898014999,116.07301844999893,53544.22679184001
2023-09-08,14:54:34.000,251,10984889,13165,0,1694184873,13113.29877121999,116.108264100003,53544.20583048001
2023-09-08,14:54:35.000,251,10984885,13485,0,1694184874,13113.31898014999,116.11531323000236,53544.21980472
2023-09-08,14:54:36.000,251,10984895,13525,0,1694184875,13113.31898014999,116.18580453000322,53544.233778960006
2023-09-08,14:54:37.000,251,10984930,13205,0,1694184876,13113.332452769995,116.21400105000066,53544.22679184001
2023-09-08,14:54:38.000,251,10984903,12925,0,1694184877,13113.38634325,116.23514843999874,53544.2477532
2023-09-08,14:54:39.000,251,10984906,13245,0,1694184878,13113.393079559995,116.26334496000345,53544.212817600004
2023-09-08,14:54:40.000,251,10984890,13285,0,1694184879,13113.44023372999,116.27039409000281,53544.29666304
2023-09-08,14:54:41.000,251,10984885,13205,0,1694184880,13113.42676111,116.32678712999768,53544.26871456
2023-09-08,14:54:42.000,251,10984878,13365,0,1694184881,13113.44023372999,116.36908191000111,53544.26871456
2023-09-08,14:54:43.000,251,10984870,13085,0,1694184882,13113.36613432,116.37613104000047,53544.20583048001
2023-09-08,14:54:44.000,251,10984857,13365,0,1694184883,13113.35939800999,116.39022929999919,53544.26871456
2023-09-08,14:54:45.000,251,10984855,13245,0,1694184884,13113.36613432,116.3549836500024,53544.26172744
2023-09-08,14:54:46.000,251,10984873,13445,0,1694184885,13113.312243839995,116.38318016999983,53544.30365016001
2023-09-08,14:54:47.000,251,10984901,13365,0,1694184886,13113.21793549999,116.36203278000175,53544.26871456
2023-09-08,14:54:48.000,251,10984893,13285,0,1694184887,13113.16404502,116.32678712999768,53544.26871456
2023-09-08,14:54:49.000,251,10984878,13205,0,1694184888,13113.14383609,116.25629583000409,53544.28967592
2023-09-08,14:54:50.000,251,10984901,13125,0,1694184889,13113.063000369999,116.19285366000258,53544.27570168001
2023-09-08,14:54:51.000,251,10984897,13165,0,1694184890,13112.995637269989,116.15760800999851,53544.21980472
2023-09-08,14:54:52.000,251,10984879,13365,0,1694184891,13112.867647379993,116.09416584000428,53544.18486912001
2023-09-08,14:54:53.000,251,10984901,13325,0,1694184892,13112.773339040003,116.07301844999893,53544.15692064001
2023-09-08,14:54:54.000,251,10984886,13125,0,1694184893,13112.685767009993,116.00252714999806,53544.20583048001
2023-09-08,14:54:55.000,251,10984928,13245,0,1694184894,13112.645349149992,115.90383932999976,53544.19884336
2023-09-08,14:54:56.000,251,10984904,13405,0,1694184895,13112.429787230001,115.82629889999953,53544.03115248
2023-09-08,14:54:57.000,251,10984877,13245,0,1694184896,13112.396105679996,115.75580759999866,53544.03813960001
2023-09-08,14:54:58.000,251,10984884,13325,0,1694184897,13112.402841989991,115.67826716999843,53544.114997920005
2023-09-08,14:54:59.000,251,10984896,13205,0,1694184898,13112.322006269991,115.60072673999821,53544.010191119996
2023-09-08,14:55:00.000,251,10984918,13765,0,1694184899,13112.194016379995,115.53023544000462,53543.97525552
2023-09-08,14:55:01.000,251,10984879,13485,0,1694184900,13112.08623542,115.48089153000183,53543.96128128
2023-09-08,14:55:02.000,251,10984887,13245,0,1694184901,13112.012136009995,115.38220371000352,53543.9333328
2023-09-08,14:55:03.000,251,10984871,13485,0,1694184902,13112.012136009995,115.31876154000201,53543.98922976001
2023-09-08,14:55:04.000,251,10984887,13365,0,1694184903,13111.96498184,115.26236849999987,53543.94031992001
2023-09-08,14:55:05.000,251,10984886,13245,0,1694184904,13111.890882429994,115.21302459000435,53543.947307040005
2023-09-08,14:55:06.000,251,10984856,13285,0,1694184905,13111.769628849994,115.14958242000284,53543.828526000005
2023-09-08,14:55:07.000,251,10984865,13285,0,1694184906,13111.675320509989,115.0931893800007,53543.81455176
2023-09-08,14:55:08.000,251,10984880,13085,0,1694184907,13111.587748479993,115.06499286000326,53543.81455176
2023-09-08,14:55:09.000,251,10984892,13365,0,1694184908,13111.513649070002,115.02269807999983,53543.73769344
2023-09-08,14:55:10.000,251,10984876,13365,0,1694184909,13111.473231210002,115.02269807999983,53543.74468056
2023-09-08,14:55:11.000,251,10984910,13365,0,1694184910,13111.426077039992,114.97335417000431,53543.73769344
2023-09-08,14:55:12.000,251,10984905,13285,0,1694184911,13111.372186560002,114.95925590999832,53543.75166768001
2023-09-08,14:55:13.000,251,10984855,13325,0,1694184912,13111.271141910001,114.88876461000473,53543.674809359996
2023-09-08,14:55:14.000,251,10984878,13285,0,1694184913,13111.223987739992,114.86761721999937,53543.65384800001
2023-09-08,14:55:15.000,251,10984911,13525,0,1694184914,13111.143152019991,114.80417504999787,53543.60493816001
2023-09-08,14:55:16.000,251,10984881,13445,0,1694184915,13111.10947047,114.79007678999915,53543.58397680001
2023-09-08,14:55:17.000,251,10984867,13205,0,1694184916,13111.04210736999,114.76892940000107,53543.51410560001
2023-09-08,14:55:18.000,251,10984921,13245,0,1694184917,13111.015162129996,114.747782010003,53543.542054080004
2023-09-08,14:55:19.000,251,10984867,13005,0,1694184918,13110.974744269995,114.74073288000363,53543.52109272
2023-09-08,14:55:20.000,251,10984914,13205,0,1694184919,13110.893908549995,114.73368375000427,53543.48615712001
2023-09-08,14:55:21.000,251,10984896,13325,0,1694184920,13110.893908549995,114.71958548999828,53543.48615712001
2023-09-08,14:55:22.000,251,10984870,13445,0,1694184921,13110.84001806999,114.73368375000427,53543.45122152
2023-09-08,14:55:23.000,251,10984907,13205,0,1694184922,13110.84001806999,114.73368375000427,53543.45122152
2023-09-08,14:55:24.000,251,10984862,13365,0,1694184923,13110.79960020999,114.74073288000363,53543.38833744001
2023-09-08,14:55:25.000,251,10984901,13525,0,1694184924,13110.77939127999,114.74073288000363,53543.339427599996
2023-09-08,14:55:26.000,251,10984923,13285,0,1694184925,13110.78612759,114.71958548999828,53543.395324560006
2023-09-08,14:55:27.000,251,10984910,13125,0,1694184926,13110.752446039995,114.74073288000363,53543.35340184
2023-09-08,14:55:28.000,251,10984852,13605,0,1694184927,13110.75918234999,114.76188027000171,53543.31846624001
2023-09-08,14:55:29.000,251,10984909,13485,0,1694184928,13110.80633652,114.73368375000427,53543.31846624001
2023-09-08,14:55:30.000,251,10984902,13285,0,1694184929,13110.84001806999,114.76892940000107,53543.304492
2023-09-08,14:55:31.000,251,10984874,13085,0,1694184930,13110.81980913999,114.77597853000043,53543.33244048
2023-09-08,14:55:32.000,251,10984877,13165,0,1694184931,13110.792863899995,114.81827331000386,53543.29750488001
2023-09-08,14:55:33.000,251,10984896,13085,0,1694184932,13110.78612759,114.83237157000258,53543.2346208
2023-09-08,14:55:34.000,251,10984896,13325,0,1694184933,13110.76591866,114.86761721999937,53543.24859504001
2023-09-08,14:55:35.000,251,10984878,13365,0,1694184934,13110.88043592999,114.9099120000028,53543.26256928
2023-09-08,14:55:36.000,251,10984890,13565,0,1694184935,13110.853490689995,114.93810852000024,53543.2346208
2023-09-08,14:55:37.000,251,10984892,13445,0,1694184936,13110.90738117,114.93810852000024,53543.171736719996
2023-09-08,14:55:38.000,251,10984840,13405,0,1694184937,13110.853490689995,114.98745243000303,53543.11583976
2023-09-08,14:55:39.000,251,10984879,13805,0,1694184938,13110.90738117,115.00859982000111,53543.14378824
2023-09-08,14:55:40.000,251,10984846,13205,0,1694184939,13110.9275901,115.0579437300039,53543.1647496
2023-09-08,14:55:41.000,251,10984918,13605,0,1694184940,13111.00168950999,115.12843503000477,53543.24859504001
2023-09-08,14:55:42.000,251,10984900,13325,0,1694184941,13110.94106271999,115.17777894000028,53543.1647496
2023-09-08,14:55:43.000,251,10984895,13285,0,1694184942,13111.02863475,115.21302459000435,53543.227633680006
2023-09-08,14:55:44.000,251,10984890,13445,0,1694184943,13111.06905261,115.2553193700005,53543.227633680006
2023-09-08,14:55:45.000,251,10984914,13405,0,1694184944,13111.1296794,115.31171241000266,53543.206672320004
2023-09-08,14:55:46.000,251,10984857,13765,0,1694184945,13111.116206779996,115.4033511000016,53543.21365944
2023-09-08,14:55:47.000,251,10984886,13405,0,1694184946,13111.08926154,115.4385967499984,53543.12282688
2023-09-08,14:55:48.000,251,10984874,13325,0,1694184947,13111.136415709996,115.53023544000462,53543.11583976
2023-09-08,14:55:49.000,251,10984903,13325,0,1694184948,13111.237460359996,115.54433370000334,53543.14378824
2023-09-08,14:55:50.000,251,10984917,13245,0,1694184949,13111.244196669992,115.66416890999972,53543.19269808
2023-09-08,14:55:51.000,251,10984887,13365,0,1694184950,13111.304823459992,115.7135128200025,53543.17872384001
2023-09-08,14:55:52.000,251,10984870,13245,0,1694184951,13111.358713939997,115.81924977000017,53543.157762480005
2023-09-08,14:55:53.000,251,10984848,13445,0,1694184952,13111.473231210002,115.83334802999889,53543.2346208
2023-09-08,14:55:54.000,251,10984885,13365,0,1694184953,13111.479967519997,115.93908498000383,53543.2346208
2023-09-08,14:55:55.000,251,10984835,13405,0,1694184954,13111.581012169998,116.02367454000341,53543.21365944
2023-09-08,14:55:56.000,251,10984870,13405,0,1694184955,13111.567539549993,116.08006757999829,53543.25558216
2023-09-08,14:55:57.000,251,10984858,13365,0,1694184956,13111.581012169998,116.15055887999915,53543.19968520001
2023-09-08,14:55:58.000,251,10984867,13205,0,1694184957,13111.668584199993,116.25629583000409,53543.17872384001
2023-09-08,14:55:59.000,251,10984880,13405,0,1694184958,13111.769628849994,116.29859061000025,53543.35340184
2023-09-08,14:56:00.000,251,10984888,13285,0,1694184959,13111.850464569994,116.34793452000304,53543.325453360005
2023-09-08,14:56:01.000,251,10984914,13565,0,1694184960,13111.90435505,116.43252408000262,53543.35340184
2023-09-08,14:56:02.000,251,10984856,13485,0,1694184961,13111.911091359994,116.49596625000413,53543.2346208
2023-09-08,14:56:03.000,251,10984923,13125,0,1694184962,13112.0053997,116.53826103000029,53543.374363200004
2023-09-08,14:56:04.000,251,10984896,13205,0,1694184963,13112.052553869995,116.58055581000372,53543.40231168
2023-09-08,14:56:05.000,251,10984904,13365,0,1694184964,13112.11991696999,116.65809624000394,53543.41628592001
2023-09-08,14:56:06.000,251,10984899,13525,0,1694184965,13112.153598519995,116.67219450000266,53543.43026016
2023-09-08,14:56:07.000,251,10984877,13285,0,1694184966,13112.18728007,116.70744014999946,53543.42327304
2023-09-08,14:56:08.000,251,10984874,13565,0,1694184967,13112.281588409991,116.74268580000353,53543.43724728001
2023-09-08,14:56:09.000,251,10984887,13085,0,1694184968,13112.348951510001,116.77793145000032,53543.444234400005
2023-09-08,14:56:10.000,251,10984854,13085,0,1694184969,13112.362424129991,116.82022623000375,53543.51410560001
2023-09-08,14:56:11.000,251,10984892,13085,0,1694184970,13112.443259849992,116.86252100999991,53543.563015440006
2023-09-08,14:56:12.000,251,10984886,13165,0,1694184971,13112.396105679996,116.90481579000334,53543.5490412
2023-09-08,14:56:13.000,251,10984833,13365,0,1694184972,13112.429787230001,116.93301231000078,53543.47917
2023-09-08,14:56:14.000,251,10984899,13445,0,1694184973,13112.470205090001,116.98940535000293,53543.51410560001
2023-09-08,14:56:15.000,251,10984890,13365,0,1694184974,13112.510622950002,116.98940535000293,53543.58397680001
2023-09-08,14:56:16.000,251,10984899,13245,0,1694184975,13112.564513429992,117.0457983899978,53543.563015440006
2023-09-08,14:56:17.000,251,10984945,13205,0,1694184976,13112.551040810002,117.0598966500038,53543.60493816001
2023-09-08,14:56:18.000,251,10984889,13285,0,1694184977,13112.476941399997,117.09514230000059,53543.507118479996
2023-09-08,14:56:19.000,251,10984879,13285,0,1694184978,13112.517359259997,117.06694578000315,53543.52109272
2023-09-08,14:56:20.000,251,10984894,13645,0,1694184979,13112.476941399997,117.09514230000059,53543.50013136
2023-09-08,14:56:21.000,251,10984869,13165,0,1694184980,13112.510622950002,117.07399491000251,53543.563015440006
2023-09-08,14:56:22.000,251,10984899,13405,0,1694184981,13112.503886639992,117.10924055999931,53543.5490412
2023-09-08,14:56:23.000,251,10984881,13285,0,1694184982,13112.456732469996,117.03874925999844,53543.5490412
2023-09-08,14:56:24.000,251,10984884,13005,0,1694184983,13112.429787230001,117.10219142999995,53543.5490412
2023-09-08,14:56:25.000,251,10984906,13245,0,1694184984,13112.544304499992,117.05284752000443,53543.63987376
2023-09-08,14:56:26.000,251,10984851,13485,0,1694184985,13112.530831880002,117.0598966500038,53543.59795104
2023-09-08,14:56:27.000,251,10984852,13245,0,1694184986,13112.490414020001,117.0457983899978,53543.57000256
2023-09-08,14:56:28.000,251,10984860,13285,0,1694184987,13112.416314609996,117.0598966500038,53543.507118479996
2023-09-08,14:56:29.000,251,10984920,13325,0,1694184988,13112.470205090001,116.97530709000421,53543.63288664001
2023-09-08,14:56:30.000,251,10984870,13485,0,1694184989,13112.449996160001,116.96120882999821,53543.59096392
2023-09-08,14:56:31.000,251,10984885,13325,0,1694184990,13112.402841989991,116.91891405000206,53543.5490412
2023-09-08,14:56:32.000,251,10984841,13285,0,1694184991,13112.463468779992,116.89071753000462,53543.52109272
2023-09-08,14:56:33.000,251,10984904,13165,0,1694184992,13112.436523539996,116.85547188000055,53543.59096392
2023-09-08,14:56:34.000,251,10984864,13045,0,1694184993,13112.402841989991,116.8131771000044,53543.53506696001
2023-09-08,14:56:35.000,251,10984887,13045,0,1694184994,13112.30853365,116.78498057999968,53543.493144240005
2023-09-08,14:56:36.000,251,10984913,13365,0,1694184995,13112.335478889996,116.72153840999817,53543.493144240005
2023-09-08,14:56:37.000,251,10984859,13325,0,1694184996,13112.26137947999,116.68629276000138,53543.444234400005
2023-09-08,14:56:38.000,251,10984880,13085,0,1694184997,13112.30853365,116.64399797999795,53543.47218288
2023-09-08,14:56:39.000,251,10984867,13325,0,1694184998,13112.301797339991,116.54531015999964,53543.507118479996
2023-09-08,14:56:40.000,251,10984896,13285,0,1694184999,13112.26811579,116.55940841999836,53543.51410560001
2023-09-08,14:56:41.000,251,10984920,13365,0,1694185000,13112.24790686,116.49596625000413,53543.47218288
2023-09-08,14:56:42.000,251,10984894,13285,0,1694185001,13112.234434239996,116.42547495000326,53543.47917
2023-09-08,14:56:43.000,251,10984884,13085,0,1694185002,13112.254643169996,116.39022929999919,53543.42327304
2023-09-08,14:56:44.000,251,10984888,13485,0,1694185003,13112.214225309996,116.36203278000175,53543.42327304
2023-09-08,14:56:45.000,251,10984867,13605,0,1694185004,13112.14686221,116.36203278000175,53543.35340184
2023-09-08,14:56:46.000,251,10984915,13285,0,1694185005,13112.18728007,116.29859061000025,53543.444234400005
2023-09-08,14:56:47.000,251,10984887,13245,0,1694185006,13112.153598519995,116.22809930999938,53543.36737608001
2023-09-08,14:56:48.000,251,10984900,13205,0,1694185007,13112.12665328,116.18580453000322,53543.35340184
2023-09-08,14:56:49.000,251,10984872,13365,0,1694185008,13112.153598519995,116.18580453000322,53543.374363200004
2023-09-08,14:56:50.000,251,10984898,13525,0,1694185009,13112.133389589995,116.13646062000043,53543.36737608001
2023-09-08,14:56:51.000,251,10984848,13485,0,1694185010,13112.14012589999,116.12236236000172,53543.36038896
2023-09-08,14:56:52.000,251,10984885,13365,0,1694185011,13112.052553869995,116.06596931999957,53543.29750488001
2023-09-08,14:56:53.000,251,10984878,13365,0,1694185012,13112.07949910999,116.03777280000213,53543.29750488001
2023-09-08,14:56:54.000,251,10984901,13365,0,1694185013,13112.12665328,116.04482193000149,53543.35340184
2023-09-08,14:56:55.000,251,10984902,13005,0,1694185014,13112.18054375999,115.9954780199987,53543.36038896
2023-09-08,14:56:56.000,251,10984895,13285,0,1694185015,13112.16707114,115.96728150000126,53543.35340184
2023-09-08,14:56:57.000,251,10984895,13365,0,1694185016,13112.133389589995,115.96728150000126,53543.325453360005
2023-09-08,14:56:58.000,251,10984932,13605,0,1694185017,13112.07949910999,115.96728150000126,53543.24160792
2023-09-08,14:56:59.000,251,10984873,13205,0,1694185018,13112.11991696999,115.91088845999911,53543.24859504001
2023-09-08,14:57:00.000,251,10984951,13485,0,1694185019,13112.133389589995,115.93908498000383,53543.24160792
2023-09-08,14:57:01.000,251,10984897,13245,0,1694185020,13112.07949910999,115.93908498000383,53543.26256928
2023-09-08,14:57:02.000,251,10984867,13285,0,1694185021,13112.01887231999,115.96728150000126,53543.22064656001
2023-09-08,14:57:03.000,251,10984919,13365,0,1694185022,13112.04581756,115.92498671999783,53543.21365944
2023-09-08,14:57:04.000,251,10984910,13485,0,1694185023,13112.072762799995,115.86859368000296,53543.339427599996
2023-09-08,14:57:05.000,251,10984951,13405,0,1694185024,13112.06602649,115.90383932999976,53543.34641472001
2023-09-08,14:57:06.000,251,10984871,13445,0,1694185025,13111.99866338999,115.93203585000447,53543.26955640001
2023-09-08,14:57:07.000,251,10984928,13285,0,1694185026,13111.91782766999,115.8615445500036,53543.19269808
2023-09-08,14:57:08.000,251,10984866,13245,0,1694185027,13111.89761873999,115.85449542000424,53543.19968520001
2023-09-08,14:57:09.000,251,10984877,13325,0,1694185028,13111.89761873999,115.82629889999953,53543.206672320004
2023-09-08,14:57:10.000,251,10984914,13365,0,1694185029,13111.89761873999,115.81924977000017,53543.25558216
2023-09-08,14:57:11.000,251,10984899,13405,0,1694185030,13111.884146119999,115.79105325000273,53543.21365944
2023-09-08,14:57:12.000,251,10984918,13365,0,1694185031,13111.850464569994,115.76990586000466,53543.2346208
2023-09-08,14:57:13.000,251,10984863,13565,0,1694185032,13111.89761873999,115.73466021000058,53543.28353064
2023-09-08,14:57:14.000,251,10984853,13405,0,1694185033,13111.85720087999,115.76285672999802,53543.25558216
2023-09-08,14:57:15.000,251,10984908,13245,0,1694185034,13111.870673499994,115.74170933999994,53543.2346208
2023-09-08,14:57:16.000,251,10984890,13405,0,1694185035,13111.843728259999,115.7487584699993,53543.227633680006
2023-09-08,14:57:17.000,251,10984888,13125,0,1694185036,13111.870673499994,115.7487584699993,53543.171736719996
2023-09-08,14:57:18.000,251,10984878,13245,0,1694185037,13111.890882429994,115.81220064000081,53543.206672320004
2023-09-08,14:57:19.000,251,10984933,13405,0,1694185038,13111.99866338999,115.84744629000488,53543.26256928
2023-09-08,14:57:20.000,251,10984895,13445,0,1694185039,13111.991927079995,115.83334802999889,53543.227633680006
2023-09-08,14:57:21.000,251,10984901,13325,0,1694185040,13112.04581756,115.88974107000104,53543.2346208
2023-09-08,14:57:22.000,251,10984910,13085,0,1694185041,13112.05929017999,115.94613411000319,53543.206672320004
2023-09-08,14:57:23.000,251,10984895,13085,0,1694185042,13112.04581756,115.95318324000255,53543.157762480005
2023-09-08,14:57:24.000,251,10984896,13085,0,1694185043,13112.092971729995,116.01662541000405,53543.13680112
2023-09-08,14:57:25.000,251,10984873,13205,0,1694185044,13112.22769793,116.06596931999957,53543.2346208
2023-09-08,14:57:26.000,251,10984856,13245,0,1694185045,13112.30853365,116.11531323000236,53543.19968520001
2023-09-08,14:57:27.000,251,10984866,13365,0,1694185046,13112.32874258,116.16465713999787,53543.157762480005
2023-09-08,14:57:28.000,251,10984914,13285,0,1694185047,13112.416314609996,116.21400105000066,53543.17872384001
2023-09-08,14:57:29.000,251,10984884,13605,0,1694185048,13112.517359259997,116.28449235000153,53543.19968520001
2023-09-08,14:57:30.000,251,10984918,13405,0,1694185049,13112.571249740002,116.33383626000432,53543.21365944
2023-09-08,14:57:31.000,251,10984869,13685,0,1694185050,13112.618403909997,116.43252408000262,53543.171736719996
2023-09-08,14:57:32.000,251,10984908,13085,0,1694185051,13112.638612839997,116.48891712000477,53543.18571096
2023-09-08,14:57:33.000,251,10984915,13485,0,1694185052,13112.746393799993,116.552359289999,53543.12282688
2023-09-08,14:57:34.000,251,10984877,13405,0,1694185053,13112.854174759988,116.6017032000018,53543.28353064
2023-09-08,14:57:35.000,251,10984869,13205,0,1694185054,13112.968692029994,116.67219450000266,53543.31147912
2023-09-08,14:57:36.000,251,10984886,13325,0,1694185055,13113.069736679994,116.72858754000481,53543.36038896
2023-09-08,14:57:37.000,251,10984913,13165,0,1694185056,13113.110154539994,116.77793145000032,53543.339427599996
2023-09-08,14:57:38.000,251,10984864,13365,0,1694185057,13113.170781329994,116.9118649200027,53543.38135032
2023-09-08,14:57:39.000,251,10984896,13165,0,1694185058,13113.2852986,116.9118649200027,53543.31147912
2023-09-08,14:57:40.000,251,10984872,13285,0,1694185059,13113.42676111,116.9471105699995,53543.325453360005
2023-09-08,14:57:41.000,251,10984882,13605,0,1694185060,13113.4873879,117.02465099999972,53543.35340184
2023-09-08,14:57:42.000,251,10984888,13085,0,1694185061,13113.554750999996,117.07399491000251,53543.34641472001
2023-09-08,14:57:43.000,251,10984834,13525,0,1694185062,13113.696213509997,117.13743708000402,53543.35340184
2023-09-08,14:57:44.000,251,10984823,13605,0,1694185063,13113.851148640002,117.17973186000017,53543.4092988
2023-09-08,14:57:45.000,251,10984873,13605,0,1694185064,13113.958929599998,117.25022316000104,53543.493144240005
2023-09-08,14:57:46.000,251,10984898,13325,0,1694185065,13114.026292699993,117.25022316000104,53543.45820864
2023-09-08,14:57:47.000,251,10984881,13285,0,1694185066,13114.093655799988,117.34186184999999,53543.38135032
2023-09-08,14:57:48.000,251,10984880,13285,0,1694185067,13114.228381999994,117.38415663000342,53543.46519576001
2023-09-08,14:57:49.000,251,10984882,13165,0,1694185068,13114.40352606,117.43350053999893,53543.52807984
2023-09-08,14:57:50.000,251,10984908,13165,0,1694185069,13114.50457071,117.468746190003,53543.60493816001
2023-09-08,14:57:51.000,251,10984893,13365,0,1694185070,13114.57867011999,117.5674340100013,53543.542054080004
2023-09-08,14:57:52.000,251,10984875,13405,0,1694185071,13114.72686894,117.60972879000474,53543.660835120005
2023-09-08,14:57:53.000,251,10984860,13085,0,1694185072,13114.881804069992,117.65202357000089,53543.68179648001
2023-09-08,14:57:54.000,251,10984854,13325,0,1694185073,13115.009793960002,117.70841661000304,53543.71673208
2023-09-08,14:57:55.000,251,10984863,13285,0,1694185074,13115.131047540002,117.76480964999791,53543.709744960004
2023-09-08,14:57:56.000,251,10984889,13125,0,1694185075,13115.272510049988,117.84235007999814,53543.76564192
2023-09-08,14:57:57.000,251,10984890,13285,0,1694185076,13115.306191599993,117.91284137999901,53543.76564192
2023-09-08,14:57:58.000,251,10984851,13325,0,1694185077,13115.454390419989,117.93398877000436,53543.82153888001
2023-09-08,14:57:59.000,251,10984894,13365,0,1694185078,13115.609325549995,118.01857833000395,53543.91935856001
2023-09-08,14:58:00.000,251,10984842,13765,0,1694185079,13115.72384282,118.04677485000138,53543.947307040005
2023-09-08,14:58:01.000,251,10984856,13325,0,1694185080,13115.76426068,118.13136441000097,53543.94031992001
2023-09-08,14:58:02.000,251,10984922,13125,0,1694185081,13115.8450964,118.23710135999863,53543.91237144
2023-09-08,14:58:03.000,251,10984899,13205,0,1694185082,13115.959613669991,118.2723470100027,53543.98224264
2023-09-08,14:58:04.000,251,10984877,13285,0,1694185083,13116.040449389991,118.30054353000014,53544.045126720004
2023-09-08,14:58:05.000,251,10984863,13285,0,1694185084,13116.141494039992,118.34283831000357,53544.03813960001
2023-09-08,14:58:06.000,251,10984865,13405,0,1694185085,13116.229066070002,118.39218221999909,53544.09403656
2023-09-08,14:58:07.000,251,10984885,13245,0,1694185086,13116.195384519997,118.4556243900006,53544.10801080001
2023-09-08,14:58:08.000,251,10984878,13405,0,1694185087,13116.303165479992,118.49087004000467,53544.12198504
2023-09-08,14:58:09.000,251,10984884,13285,0,1694185088,13116.343583339993,118.49791917000402,53544.21980472
2023-09-08,14:58:10.000,251,10984911,13165,0,1694185089,13116.384001199993,118.5190665600021,53544.212817600004
2023-09-08,14:58:11.000,251,10984851,13125,0,1694185090,13116.377264889998,118.52611569000146,53544.233778960006
2023-09-08,14:58:12.000,251,10984903,13325,0,1694185091,13116.316638099997,118.5543122099989,53544.21980472
2023-09-08,14:58:13.000,251,10984855,13365,0,1694185092,13116.316638099997,118.5190665600021,53544.22679184001
2023-09-08,14:58:14.000,251,10984832,13205,0,1694185093,13116.343583339993,118.48382090999803,53544.35954712
2023-09-08,14:58:15.000,251,10984892,13205,0,1694185094,13116.357055959998,118.47677177999867,53544.36653424
2023-09-08,14:58:16.000,251,10984863,13125,0,1694185095,13116.323374409993,118.41332961000444,53544.39448272001
2023-09-08,14:58:17.000,251,10984881,13205,0,1694185096,13116.262747619992,118.4062804799978,53544.40845696
2023-09-08,14:58:18.000,251,10984918,13125,0,1694185097,13116.134757729997,118.32169091999822,53544.345572879996
2023-09-08,14:58:19.000,251,10984916,13125,0,1694185098,13116.074130939996,118.25119962000463,53544.401469840006
2023-09-08,14:58:20.000,251,10984899,13245,0,1694185099,13116.087603560001,118.18070832000376,53544.37352136001
2023-09-08,14:58:21.000,251,10984878,13325,0,1694185100,13115.98655891,118.18070832000376,53544.3874956
2023-09-08,14:58:22.000,251,10984864,13285,0,1694185101,13115.831623779995,118.10316789000353,53544.36653424
2023-09-08,14:58:23.000,251,10984897,13285,0,1694185102,13115.73731543999,118.01152920000459,53544.40845696
2023-09-08,14:58:24.000,251,10984879,13405,0,1694185103,13115.67668864999,117.88464486000157,53544.43640544
2023-09-08,14:58:25.000,251,10984870,13205,0,1694185104,13115.548698759994,117.83530094999878,53544.39448272001
2023-09-08,14:58:26.000,251,10984877,13125,0,1694185105,13115.501544589999,117.7507113899992,53544.41544408
2023-09-08,14:58:27.000,251,10984884,13285,0,1694185106,13115.346609459993,117.62382705000346,53544.31063728
2023-09-08,14:58:28.000,251,10984869,13485,0,1694185107,13115.178201709998,117.54628662000323,53544.31063728
2023-09-08,14:58:29.000,251,10984888,13285,0,1694185108,13115.097365989997,117.48284445000172,53544.26172744
2023-09-08,14:58:30.000,251,10984830,13245,0,1694185109,13115.003057649992,117.34186184999999,53544.31063728
2023-09-08,14:58:31.000,251,10984909,13405,0,1694185110,13114.922221929992,117.25022316000104,53544.282688800005
2023-09-08,14:58:32.000,251,10984837,13085,0,1694185111,13114.800968349991,117.13743708000402,53544.2477532
2023-09-08,14:58:33.000,251,10984864,13245,0,1694185112,13114.652769529996,117.07399491000251,53544.19884336
2023-09-08,14:58:34.000,251,10984895,13285,0,1694185113,13114.49783439999,116.97530709000421,53544.14993352
2023-09-08,14:58:35.000,251,10984899,13165,0,1694185114,13114.45741653999,116.86957013999927,53544.12897216
2023-09-08,14:58:36.000,251,10984878,13245,0,1694185115,13114.349635579994,116.7990788399984,53544.15692064001
2023-09-08,14:58:37.000,251,10984834,13245,0,1694185116,13114.214909379989,116.72153840999817,53544.10801080001
2023-09-08,14:58:38.000,251,10984866,13245,0,1694185117,13114.154282589989,116.63694884999859,53544.114997920005
2023-09-08,14:58:39.000,251,10984870,13285,0,1694185118,13114.161018899998,116.58055581000372,53544.163907760005
2023-09-08,14:58:40.000,251,10984860,13125,0,1694185119,13114.012820079988,116.46072060000006,53544.03115248
2023-09-08,14:58:41.000,251,10984869,13205,0,1694185120,13113.911775430002,116.39022929999919,53543.996216880005
2023-09-08,14:58:42.000,251,10984889,13405,0,1694185121,13113.905039119993,116.31973799999832,53543.96826840001
2023-09-08,14:58:43.000,251,10984840,13405,0,1694185122,13113.803994469992,116.25629583000409,53543.91935856001
2023-09-08,14:58:44.000,251,10984847,13085,0,1694185123,13113.777049229997,116.17875540000387,53543.96128128
2023-09-08,14:58:45.000,251,10984863,13525,0,1694185124,13113.662531959992,116.15055887999915,53543.88442296
2023-09-08,14:58:46.000,251,10984884,13485,0,1694185125,13113.682740889992,116.08711670999764,53543.9333328
2023-09-08,14:58:47.000,251,10984894,13085,0,1694185126,13113.615377789996,116.03072367000277,53543.877435840004
2023-09-08,14:58:48.000,251,10984845,13125,0,1694185127,13113.615377789996,116.0095762800047,53543.8634616
2023-09-08,14:58:49.000,251,10984904,13405,0,1694185128,13113.601905169991,115.9954780199987,53543.89141008001
2023-09-08,14:58:50.000,251,10984895,13285,0,1694185129,13113.54801469,115.9602323700019,53543.828526000005
2023-09-08,14:58:51.000,251,10984862,13525,0,1694185130,13113.42002479999,115.96728150000126,53543.730706320006
2023-09-08,14:58:52.000,251,10984881,13605,0,1694185131,13113.46717897,115.90383932999976,53543.73769344
2023-09-08,14:58:53.000,251,10984878,13165,0,1694185132,13113.44023372999,115.91793758999847,53543.71673208
2023-09-08,14:58:54.000,251,10984869,13125,0,1694185133,13113.473915279996,115.92498671999783,53543.76564192
2023-09-08,14:58:55.000,251,10984910,12605,0,1694185134,13113.494124209996,115.98137975999998,53543.80756464
2023-09-08,14:58:56.000,251,10984865,13565,0,1694185135,13113.534542069996,115.93203585000447,53543.80057752001
2023-09-08,14:58:57.000,251,10984874,13205,0,1694185136,13113.494124209996,115.97433063000062,53543.80756464
2023-09-08,14:58:58.000,251,10984866,13605,0,1694185137,13113.46717897,116.00252714999806,53543.71673208
2023-09-08,14:58:59.000,251,10984865,13365,0,1694185138,13113.514333139996,116.02367454000341,53543.71673208
2023-09-08,14:59:00.000,251,10984837,13525,0,1694185139,13113.54801469,116.03072367000277,53543.75166768001
2023-09-08,14:59:01.000,251,10984863,13005,0,1694185140,13113.595168859996,116.108264100003,53543.7935904
2023-09-08,14:59:02.000,251,10984886,13245,0,1694185141,13113.662531959992,116.15055887999915,53543.73769344
2023-09-08,14:59:03.000,251,10984883,13285,0,1694185142,13113.716422439997,116.18580453000322,53543.76564192
2023-09-08,14:59:04.000,251,10984868,13245,0,1694185143,13113.803994469992,116.26334496000345,53543.82153888001
2023-09-08,14:59:05.000,251,10984886,13445,0,1694185144,13113.918511739997,116.34793452000304,53543.80057752001
2023-09-08,14:59:06.000,251,10984913,13605,0,1694185145,13113.958929599998,116.41137669000454,53543.7935904
2023-09-08,14:59:07.000,251,10984855,13245,0,1694185146,13114.026292699993,116.46776972999942,53543.82153888001
2023-09-08,14:59:08.000,251,10984838,13645,0,1694185147,13114.100392109998,116.58760494000308,53543.77262904001
2023-09-08,14:59:09.000,251,10984902,13285,0,1694185148,13114.174491519989,116.65104711000458,53543.7935904
2023-09-08,14:59:10.000,251,10984850,13365,0,1694185149,13114.33616295999,116.79202970999904,53543.88442296
2023-09-08,14:59:11.000,251,10984878,13165,0,1694185150,13114.48436178,116.83432449000247,53543.98922976001
2023-09-08,14:59:12.000,251,10984853,13045,0,1694185151,13114.58540643,116.98235622000357,53543.996216880005
2023-09-08,14:59:13.000,251,10984901,13325,0,1694185152,13114.67971476999,117.08104404000187,53543.996216880005
2023-09-08,14:59:14.000,251,10984878,13285,0,1694185153,13114.834649899996,117.18678098999953,53544.05910096001
2023-09-08,14:59:15.000,251,10984885,13245,0,1694185154,13114.989585030002,117.29251794000447,53544.02416536
2023-09-08,14:59:16.000,251,10984883,13285,0,1694185155,13115.137783849998,117.45464793000428,53544.08006232
2023-09-08,14:59:17.000,251,10984827,13245,0,1694185156,13115.285982669993,117.58858139999938,53544.05211384
2023-09-08,14:59:18.000,251,10984900,13325,0,1694185157,13115.434181489989,117.70841661000304,53544.10102368
2023-09-08,14:59:19.000,251,10984900,13125,0,1694185158,13115.66321603,117.85644834000414,53544.282688800005
2023-09-08,14:59:20.000,251,10984869,13365,0,1694185159,13115.872041639996,117.9621852900018,53544.282688800005
2023-09-08,14:59:21.000,251,10984884,13405,0,1694185160,13116.053922009996,118.06792223999946,53544.35256000001
2023-09-08,14:59:22.000,251,10984879,13405,0,1694185161,13116.121285109992,118.23710135999863,53544.2477532
2023-09-08,14:59:23.000,251,10984874,13165,0,1694185162,13116.303165479992,118.38513308999973,53544.30365016001
2023-09-08,14:59:24.000,251,10984887,13565,0,1694185163,13116.532200019989,118.50496830000338,53544.40845696
2023-09-08,14:59:25.000,251,10984864,13325,0,1694185164,13116.700607769999,118.64595089999784,53544.46435392
2023-09-08,14:59:26.000,251,10984878,13125,0,1694185165,13116.91616968999,118.77988437000022,53544.54121224001
2023-09-08,14:59:27.000,251,10984885,13285,0,1694185166,13117.05763219999,118.89971958000388,53544.57614784
2023-09-08,14:59:28.000,251,10984871,13245,0,1694185167,13117.16541316,119.02660391999962,53544.65999328001
2023-09-08,14:59:29.000,251,10984877,13485,0,1694185168,13117.347293530001,119.17463565000071,53544.715890240004
2023-09-08,14:59:30.000,251,10984832,12965,0,1694185169,13117.421392939992,119.29447086000437,53544.79274856
2023-09-08,14:59:31.000,251,10984916,13525,0,1694185170,13117.529173900002,119.3720112900046,53544.86261976
2023-09-08,14:59:32.000,251,10984879,13085,0,1694185171,13117.529173900002,119.51299388999905,53544.848645519996
2023-09-08,14:59:33.000,251,10984838,13205,0,1694185172,13117.596536999998,119.64692736000143,53545.002362160005
2023-09-08,14:59:34.000,251,10984856,13325,0,1694185173,13117.677372719998,119.69627127000422,53545.06524624001
2023-09-08,14:59:35.000,251,10984893,13605,0,1694185174,13117.690845339988,119.80200822000188,53545.170053040005
2023-09-08,14:59:36.000,251,10984871,13365,0,1694185175,13117.711054269988,119.8161064800006,53545.20498864
2023-09-08,14:59:37.000,251,10984855,13245,0,1694185176,13117.616745929998,119.85135213000467,53545.13511744
2023-09-08,14:59:38.000,251,10984893,13445,0,1694185177,13117.508964970002,119.86545039000339,53545.19101440001
2023-09-08,14:59:39.000,251,10984898,13045,0,1694185178,13117.461810799992,119.87249952000275,53545.28184696001
2023-09-08,14:59:40.000,251,10984870,13325,0,1694185179,13117.354029839997,119.79495909000252,53545.24691136
2023-09-08,14:59:41.000,251,10984925,13085,0,1694185180,13117.178885779991,119.75971343999845,53545.24691136
2023-09-08,14:59:42.000,251,10984835,13325,0,1694185181,13117.03742326999,119.72446779000165,53545.20498864
2023-09-08,14:59:43.000,251,10984846,13445,0,1694185182,13116.88248814,119.67512387999886,53545.26088560001
2023-09-08,14:59:44.000,251,10984856,13125,0,1694185183,13116.69387145999,119.61873084000399,53545.23293712001
2023-09-08,14:59:45.000,251,10984878,13205,0,1694185184,13116.505254779993,119.48479737000162,53545.27485984
2023-09-08,14:59:46.000,251,10984840,13405,0,1694185185,13116.208857140002,119.40020781000203,53545.22595
2023-09-08,14:59:47.000,251,10984876,13445,0,1694185186,13115.90572319,119.30151999000373,53545.17704016
2023-09-08,14:59:48.000,251,10984914,13445,0,1694185187,13115.589116619994,119.13939000000391,53545.14909168
2023-09-08,14:59:49.000,251,10984876,13245,0,1694185188,13115.312927909989,118.99840740000218,53545.17704016
2023-09-08,14:59:50.000,251,10984897,13405,0,1694185189,13114.928958240002,118.81513002000429,53545.05825912
2023-09-08,14:59:51.000,251,10984870,13365,0,1694185190,13114.62582429,118.65300003000448,53545.0862076
2023-09-08,14:59:52.000,251,10984882,13245,0,1694185191,13114.25532723999,118.46972264999931,53544.97441368001
2023-09-08,14:59:53.000,251,10984875,13205,0,1694185192,13113.945456979993,118.23005222999927,53544.99537504001
2023-09-08,14:59:54.000,251,10984855,13405,0,1694185193,13113.568223620001,118.03972572000202,53544.91851672
2023-09-08,14:59:55.000,251,10984833,13365,0,1694185194,13113.170781329994,117.80005530000199,53544.834671280005
2023-09-08,14:59:56.000,251,10984880,13325,0,1694185195,13112.813756899988,117.58858139999938,53544.75781296001
2023-09-08,14:59:57.000,251,10984891,13365,0,1694185196,13112.348951510001,117.3559601099987,53544.5971092
2023-09-08,14:59:58.000,251,10984911,13165,0,1694185197,13112.052553869995,117.07399491000251,53544.53422512
2023-09-08,14:59:59.000,251,10984877,13565,0,1694185198,13111.742683609998,116.82022623000375,53544.56217360001
2023-09-08,15:00:00.000,251,10984891,13125,0,1694185199,13111.378922869997,116.62285058999987,53544.42941832
2023-09-08,15:00:01.000,251,10984887,13365,0,1694185200,13111.015162129996,116.32678712999768,53544.37352136001
2023-09-08,15:00:02.000,251,10984876,13525,0,1694185201,13110.63792876999,116.11531323000236,53544.26871456
2023-09-08,15:00:03.000,251,10984886,13605,0,1694185202,13110.247222789993,115.88269194000168,53544.0730752
2023-09-08,15:00:04.000,251,10984862,13445,0,1694185203,13109.903670979991,115.67826716999843,53544.003204
2023-09-08,15:00:05.000,251,10984873,13445,0,1694185204,13109.64095488999,115.44564587999776,53543.98224264
2023-09-08,15:00:06.000,251,10984855,12805,0,1694185205,13109.317612009989,115.24122111000179,53543.877435840004
2023-09-08,15:00:07.000,251,10984858,13205,0,1694185206,13108.994269130002,115.06499286000326,53543.709744960004
2023-09-08,15:00:08.000,251,10984889,13205,0,1694185207,13108.745025659991,114.87466634999873,53543.65384800001
2023-09-08,15:00:09.000,251,10984882,13325,0,1694185208,13108.56314528999,114.68433984000148,53543.57698968
2023-09-08,15:00:10.000,251,10984901,12765,0,1694185209,13108.23980240999,114.49401333000424,53543.444234400005
2023-09-08,15:00:11.000,251,10984914,13485,0,1694185210,13108.051185729993,114.31073594999907,53543.45122152
2023-09-08,15:00:12.000,251,10984882,13125,0,1694185211,13107.788469639992,114.19794987000205,53543.29750488001
2023-09-08,15:00:13.000,251,10984870,13325,0,1694185212,13107.620061889997,114.04991814000095,53543.2346208
2023-09-08,15:00:14.000,251,10984879,13405,0,1694185213,13107.478599379996,113.97237771000073,53543.17872384001
2023-09-08,15:00:15.000,251,10984873,13285,0,1694185214,13107.38429103999,113.81729685000028,53543.12981400001
2023-09-08,15:00:16.000,251,10984884,13285,0,1694185215,13107.20241066999,113.7961494600022,53543.01103296001
2023-09-08,15:00:17.000,251,10984864,12925,0,1694185216,13107.14852019,113.63401947000239,53542.9202004
2023-09-08,15:00:18.000,251,10984903,13365,0,1694185217,13107.00032136999,113.61287208000431,53542.82936784
2023-09-08,15:00:19.000,251,10984886,13085,0,1694185218,13107.007057679999,113.54238078000344,53542.76648376001
2023-09-08,15:00:20.000,251,10984898,13085,0,1694185219,13106.966639819999,113.53533165000408,53542.7105868
2023-09-08,15:00:21.000,251,10984875,13045,0,1694185220,13107.027266609999,113.50008600000001,53542.69661256001
2023-09-08,15:00:22.000,251,10984876,13285,0,1694185221,13107.007057679999,113.51418425999873,53542.57783152001
2023-09-08,15:00:23.000,251,10984905,13485,0,1694185222,13107.08115708999,113.50008600000001,53542.5708444
2023-09-08,15:00:24.000,251,10984870,13245,0,1694185223,13107.16199280999,113.52123338999809,53542.63372848
2023-09-08,15:00:25.000,251,10984864,13525,0,1694185224,13107.24956484,113.55647904000216,53542.56385728
2023-09-08,15:00:26.000,251,10984873,13125,0,1694185225,13107.316927939995,113.62697034000303,53542.58481864
2023-09-08,15:00:27.000,251,10984897,13405,0,1694185226,13107.36408210999,113.71860903000197,53542.47302472
2023-09-08,15:00:28.000,251,10984862,13445,0,1694185227,13107.465126759991,113.72565816000133,53542.4660376
2023-09-08,15:00:29.000,251,10984895,13445,0,1694185228,13107.647007129992,113.831395109999,53542.44507624
2023-09-08,15:00:30.000,251,10984857,13045,0,1694185229,13107.761524399997,113.90893553999922,53542.50097320001
2023-09-08,15:00:31.000,251,10984881,12965,0,1694185230,13107.909723219993,113.97942684000009,53542.4660376
2023-09-08,15:00:32.000,251,10984872,13325,0,1694185231,13108.064658349998,114.08516378999775,53542.45206336
2023-09-08,15:00:33.000,251,10984854,13325,0,1694185232,13108.253275029994,114.15565508999862,53542.486998960005
2023-09-08,15:00:34.000,251,10984837,13605,0,1694185233,13108.38126491999,114.29663769000035,53542.486998960005
2023-09-08,15:00:35.000,251,10984859,13085,0,1694185234,13108.50925481,114.3882763799993,53542.47302472
2023-09-08,15:00:36.000,251,10984889,13245,0,1694185235,13108.718080419996,114.54335723999975,53542.45905048001
2023-09-08,15:00:37.000,251,10984894,13365,0,1694185236,13108.852806620002,114.65614332000405,53542.48001184001
2023-09-08,15:00:38.000,251,10984859,13285,0,1694185237,13109.041423299997,114.8112241800045,53542.52892168001
2023-09-08,15:00:39.000,251,10984879,13445,0,1694185238,13109.283930459998,114.9099120000028,53542.58481864
2023-09-08,15:00:40.000,251,10984859,13405,0,1694185239,13109.432129279994,115.06499286000326,53542.63372848
2023-09-08,15:00:41.000,251,10984888,13005,0,1694185240,13109.62748227,115.17072981000092,53542.62674136001
2023-09-08,15:00:42.000,251,10984868,13405,0,1694185241,13109.80262632999,115.34695805999945,53542.66167696
2023-09-08,15:00:43.000,251,10984898,13245,0,1694185242,13109.937352529996,115.46679327000311,53542.654689840005
2023-09-08,15:00:44.000,251,10984871,13365,0,1694185243,13110.112496590002,115.60072673999821,53542.703599680004
2023-09-08,15:00:45.000,251,10984876,13565,0,1694185244,13110.267431719993,115.78400412000337,53542.68263832
2023-09-08,15:00:46.000,251,10984891,13525,0,1694185245,13110.482993639998,115.92498671999783,53542.780458
2023-09-08,15:00:47.000,251,10984877,13245,0,1694185246,13110.664874009999,116.05187106000085,53542.78744512
2023-09-08,15:00:48.000,251,10984883,13205,0,1694185247,13110.82654545,116.21400105000066,53542.87827768
2023-09-08,15:00:49.000,251,10984863,13245,0,1694185248,13111.102734159991,116.34088539000368,53542.941161760005
2023-09-08,15:00:50.000,251,10984885,13085,0,1694185249,13111.210515120001,116.49596625000413,53542.97609736
2023-09-08,15:00:51.000,251,10984842,13245,0,1694185250,13111.385659179992,116.59465407000243,53542.90622616
2023-09-08,15:00:52.000,251,10984851,13245,0,1694185251,13111.533858000003,116.74973493000289,53542.96911024
2023-09-08,15:00:53.000,251,10984850,13245,0,1694185252,13111.762892539999,116.91891405000206,53543.0948784
2023-09-08,15:00:54.000,251,10984848,13205,0,1694185253,13111.93803659999,117.0457983899978,53543.157762480005
2023-09-08,15:00:55.000,251,10984876,13285,0,1694185254,13112.092971729995,117.1585844700021,53543.1647496
2023-09-08,15:00:56.000,251,10984848,13325,0,1694185255,13112.24117054999,117.2572722900004,53543.25558216
2023-09-08,15:00:57.000,251,10984872,13325,0,1694185256,13112.396105679996,117.37710750000406,53543.276543520005
2023-09-08,15:00:58.000,251,10984869,13365,0,1694185257,13112.443259849992,117.49694271000044,53543.304492
2023-09-08,15:00:59.000,251,10984854,13245,0,1694185258,13112.598194979997,117.57448314000067,53543.35340184
2023-09-08,15:01:00.000,251,10984859,13285,0,1694185259,13112.672294390002,117.69431835000432,53543.304492
2023-09-08,15:01:01.000,251,10984865,13285,0,1694185260,13112.780075349998,117.70841661000304,53543.48615712001
2023-09-08,15:01:02.000,251,10984825,13165,0,1694185261,13112.773339040003,117.82825181999942,53543.40231168
2023-09-08,15:01:03.000,251,10984855,13445,0,1694185262,13112.914801549989,117.89874312000029,53543.47917
2023-09-08,15:01:04.000,251,10984832,13445,0,1694185263,13113.063000369999,117.94808703000308,53543.57000256
2023-09-08,15:01:05.000,251,10984842,13125,0,1694185264,13113.083209299999,117.99038180999923,53543.60493816001
2023-09-08,15:01:06.000,251,10984870,13205,0,1694185265,13113.07647298999,118.0608731100001,53543.611925280005
2023-09-08,15:01:07.000,251,10984883,13325,0,1694185266,13113.089945609994,118.11021702000289,53543.65384800001
2023-09-08,15:01:08.000,251,10984881,13245,0,1694185267,13113.09668191999,118.21595397000056,53543.611925280005
2023-09-08,15:01:09.000,251,10984879,13245,0,1694185268,13113.14383609,118.22300309999991,53543.75166768001
2023-09-08,15:01:10.000,251,10984916,13205,0,1694185269,13113.170781329994,118.26529788000335,53543.76564192
2023-09-08,15:01:11.000,251,10984884,13165,0,1694185270,13113.14383609,118.2723470100027,53543.72371920001
2023-09-08,15:01:12.000,251,10984859,13125,0,1694185271,13113.14383609,118.2723470100027,53543.78660328
2023-09-08,15:01:13.000,251,10984900,13245,0,1694185272,13113.14383609,118.2723470100027,53543.85647448
2023-09-08,15:01:14.000,251,10984855,13205,0,1694185273,13113.09668191999,118.3075926599995,53543.82153888001
2023-09-08,15:01:15.000,251,10984895,12925,0,1694185274,13113.049527749994,118.3075926599995,53543.828526000005
2023-09-08,15:01:16.000,251,10984887,13285,0,1694185275,13112.941746789998,118.32169091999822,53543.80756464
2023-09-08,15:01:17.000,251,10984859,12965,0,1694185276,13112.833965829988,118.32169091999822,53543.74468056
2023-09-08,15:01:18.000,251,10984877,13365,0,1694185277,13112.813756899988,118.32874005000485,53543.7935904
2023-09-08,15:01:19.000,251,10984876,13245,0,1694185278,13112.820493209998,118.31464178999886,53543.898397200006
2023-09-08,15:01:20.000,251,10984873,13245,0,1694185279,13112.786811659993,118.25119962000463,53543.877435840004
2023-09-08,15:01:21.000,251,10984870,13445,0,1694185280,13112.699239629997,118.23005222999927,53543.877435840004
2023-09-08,15:01:22.000,251,10984869,13205,0,1694185281,13112.571249740002,118.2089048400012,53543.7935904
2023-09-08,15:01:23.000,251,10984847,13245,0,1694185282,13112.490414020001,118.23710135999863,53543.8634616
2023-09-08,15:01:24.000,251,10984847,13165,0,1694185283,13112.409578300001,118.1736591900044,53543.7935904
2023-09-08,15:01:25.000,251,10984887,13285,0,1694185284,13112.342215199991,118.10316789000353,53543.77262904001
2023-09-08,15:01:26.000,251,10984880,12925,0,1694185285,13112.254643169996,118.05382398000074,53543.78660328
2023-09-08,15:01:27.000,251,10984871,13485,0,1694185286,13112.16033482999,118.01857833000395,53543.7935904
2023-09-08,15:01:28.000,251,10984857,13125,0,1694185287,13112.092971729995,117.96923442000116,53543.709744960004
2023-09-08,15:01:29.000,251,10984851,13165,0,1694185288,13112.05929017999,117.88464486000157,53543.7935904
2023-09-08,15:01:30.000,251,10984875,13405,0,1694185289,13111.951509219994,117.87759573000221,53543.66782224
2023-09-08,15:01:31.000,251,10984884,13165,0,1694185290,13111.789837779994,117.82825181999942,53543.563015440006
2023-09-08,15:01:32.000,251,10984858,13205,0,1694185291,13111.682056819998,117.84235007999814,53543.57698968
2023-09-08,15:01:33.000,251,10984888,13285,0,1694185292,13111.641638959998,117.75776051999856,53543.63288664001
2023-09-08,15:01:34.000,251,10984891,13285,0,1694185293,13111.560803239998,117.68726921999769,53543.57698968
2023-09-08,15:01:35.000,251,10984857,13245,0,1694185294,13111.486703829993,117.63087618000282,53543.52109272
2023-09-08,15:01:36.000,251,10984841,13445,0,1694185295,13111.372186560002,117.57448314000067,53543.47218288
2023-09-08,15:01:37.000,251,10984845,13165,0,1694185296,13111.358713939997,117.5039918399998,53543.53506696001
2023-09-08,15:01:38.000,251,10984803,13285,0,1694185297,13111.163360949991,117.45464793000428,53543.45122152
2023-09-08,15:01:39.000,251,10984838,13245,0,1694185298,13111.08926154,117.34186184999999,53543.45820864
2023-09-08,15:01:40.000,251,10984870,13445,0,1694185299,13111.035371059996,117.26432141999976,53543.42327304
2023-09-08,15:01:41.000,251,10984884,13365,0,1694185300,13110.94779903,117.18678098999953,53543.444234400005
2023-09-08,15:01:42.000,251,10984855,13005,0,1694185301,13110.80633652,117.10924055999931,53543.33244048
2023-09-08,15:01:43.000,251,10984835,13125,0,1694185302,13110.712028179994,116.96825796000485,53543.34641472001
2023-09-08,15:01:44.000,251,10984857,12925,0,1694185303,13110.712028179994,116.89071753000462,53543.29750488001
2023-09-08,15:01:45.000,251,10984865,13125,0,1694185304,13110.63792876999,116.78498057999968,53543.29750488001
2023-09-08,15:01:46.000,251,10984877,13325,0,1694185305,13110.550356739994,116.70744014999946,53543.28353064
2023-09-08,15:01:47.000,251,10984883,13405,0,1694185306,13110.482993639998,116.62989971999923,53543.21365944
2023-09-08,15:01:48.000,251,10984855,13125,0,1694185307,13110.415630539988,116.58760494000308,53543.171736719996
2023-09-08,15:01:49.000,251,10984875,13605,0,1694185308,13110.314585890002,116.49596625000413,53543.15077536001
2023-09-08,15:01:50.000,251,10984933,13245,0,1694185309,13110.328058509993,116.43957321000198,53543.157762480005
2023-09-08,15:01:51.000,251,10984851,13685,0,1694185310,13110.307849579993,116.33383626000432,53543.108852640005
2023-09-08,15:01:52.000,251,10984859,13565,0,1694185311,13110.247222789993,116.27744322000217,53543.06692992
2023-09-08,15:01:53.000,251,10984847,13205,0,1694185312,13110.206804929992,116.2069519200013,53543.004045839996
2023-09-08,15:01:54.000,251,10984882,13525,0,1694185313,13110.173123380002,116.13646062000043,53543.07391704
2023-09-08,15:01:55.000,251,10984871,13245,0,1694185314,13110.152914450002,116.08006757999829,53543.05295568001
2023-09-08,15:01:56.000,251,10984863,13205,0,1694185315,13110.099023969997,116.02367454000341,53542.990071600005
2023-09-08,15:01:57.000,251,10984890,13005,0,1694185316,13110.085551349992,115.97433063000062,53542.941161760005
2023-09-08,15:01:58.000,251,10984863,13245,0,1694185317,13110.011451940001,115.91088845999911,53542.87827768
2023-09-08,15:01:59.000,251,10984927,13365,0,1694185318,13110.092287660002,115.82629889999953,53542.96212312001
2023-09-08,15:02:00.000,251,10984878,13365,0,1694185319,13110.024924559992,115.76990586000466,53542.92718752
2023-09-08,15:02:01.000,251,10984872,13365,0,1694185320,13110.065342419992,115.73466021000058,53542.90622616
2023-09-08,15:02:02.000,251,10984814,13325,0,1694185321,13109.984506699991,115.72056195000187,53542.8503292
2023-09-08,15:02:03.000,251,10984862,13085,0,1694185322,13110.018188249996,115.65711978000036,53542.836354959996
2023-09-08,15:02:04.000,251,10984847,13445,0,1694185323,13110.038397179997,115.67826716999843,53542.84334208001
2023-09-08,15:02:05.000,251,10984867,13405,0,1694185324,13110.038397179997,115.57957935000013,53542.86430344001
2023-09-08,15:02:06.000,251,10984844,13245,0,1694185325,13110.072078730002,115.59367760999885,53542.871290560004
2023-09-08,15:02:07.000,251,10984867,13445,0,1694185326,13110.065342419992,115.58662847999949,53542.79443224001
2023-09-08,15:02:08.000,251,10984896,13445,0,1694185327,13110.072078730002,115.5513828300027,53542.81539360001
2023-09-08,15:02:09.000,251,10984890,13565,0,1694185328,13110.159650759997,115.56548109000141,53542.82936784
2023-09-08,15:02:10.000,251,10984917,13285,0,1694185329,13110.166387069992,115.5513828300027,53542.81539360001
2023-09-08,15:02:11.000,251,10984881,13485,0,1694185330,13110.206804929992,115.5513828300027,53542.80141936
2023-09-08,15:02:12.000,251,10984914,13485,0,1694185331,13110.220277549997,115.58662847999949,53542.76648376001
2023-09-08,15:02:13.000,251,10984872,13245,0,1694185332,13110.260695409997,115.57957935000013,53542.822380720005
2023-09-08,15:02:14.000,251,10984880,13605,0,1694185333,13110.368476369993,115.63597239000228,53542.8503292
2023-09-08,15:02:15.000,251,10984854,13405,0,1694185334,13110.462784709998,115.63597239000228,53542.92718752
2023-09-08,15:02:16.000,251,10984896,13205,0,1694185335,13110.482993639998,115.66416890999972,53542.9202004
2023-09-08,15:02:17.000,251,10984886,13325,0,1694185336,13110.570565669994,115.69236543000443,53542.94814888
2023-09-08,15:02:18.000,251,10984900,13485,0,1694185337,13110.557093049989,115.7487584699993,53542.81539360001
2023-09-08,15:02:19.000,251,10984850,13125,0,1694185338,13110.664874009999,115.78400412000337,53542.84334208001
2023-09-08,15:02:20.000,251,10984851,13285,0,1694185339,13110.732237109994,115.84039715999825,53542.85731632
2023-09-08,15:02:21.000,251,10984836,13205,0,1694185340,13110.84001806999,115.91088845999911,53542.9202004
2023-09-08,15:02:22.000,251,10984880,13045,0,1694185341,13110.86022699999,115.96728150000126,53542.892251920006
2023-09-08,15:02:23.000,251,10984874,13765,0,1694185342,13110.954535339995,116.0095762800047,53542.94814888
2023-09-08,15:02:24.000,251,10984882,13325,0,1694185343,13111.02863475,116.08006757999829,53542.96212312001
2023-09-08,15:02:25.000,251,10984887,13565,0,1694185344,13111.102734159991,116.12236236000172,53542.97609736
2023-09-08,15:02:26.000,251,10984890,13245,0,1694185345,13111.136415709996,116.19285366000258,53542.96911024
2023-09-08,15:02:27.000,251,10984899,13205,0,1694185346,13111.176833569996,116.24924670000473,53542.955136
2023-09-08,15:02:28.000,251,10984871,13365,0,1694185347,13111.203778809991,116.32678712999768,53543.0250072
2023-09-08,15:02:29.000,251,10984824,13405,0,1694185348,13111.345241319992,116.36203278000175,53543.08789128
2023-09-08,15:02:30.000,251,10984853,13405,0,1694185349,13111.351977630002,116.43252408000262,53543.171736719996
2023-09-08,15:02:31.000,251,10984856,13445,0,1694185350,13111.405868109992,116.47481885999878,53543.10186552001
2023-09-08,15:02:32.000,251,10984856,13445,0,1694185351,13111.439549659997,116.53826103000029,53543.12282688
2023-09-08,15:02:33.000,251,10984897,13325,0,1694185352,13111.540594309998,116.53826103000029,53543.206672320004
2023-09-08,15:02:34.000,251,10984865,13245,0,1694185353,13111.547330619993,116.62285058999987,53543.21365944
2023-09-08,15:02:35.000,251,10984865,13205,0,1694185354,13111.520385379998,116.67219450000266,53543.06692992
2023-09-08,15:02:36.000,251,10984885,13325,0,1694185355,13111.607957409993,116.70744014999946,53543.276543520005
2023-09-08,15:02:37.000,251,10984897,13005,0,1694185356,13111.614693719988,116.71448927999882,53543.19269808
2023-09-08,15:02:38.000,251,10984882,13325,0,1694185357,13111.621430029998,116.74268580000353,53543.21365944
2023-09-08,15:02:39.000,251,10984860,13165,0,1694185358,13111.749419919994,116.77793145000032,53543.31846624001
2023-09-08,15:02:40.000,251,10984869,13045,0,1694185359,13111.762892539999,116.82727536000311,53543.325453360005
2023-09-08,15:02:41.000,251,10984843,13605,0,1694185360,13111.776365159989,116.86252100999991,53543.35340184
2023-09-08,15:02:42.000,251,10984915,13445,0,1694185361,13111.729210989994,116.92596318000142,53543.25558216
2023-09-08,15:02:43.000,251,10984835,13485,0,1694185362,13111.789837779994,116.9471105699995,53543.29051776
2023-09-08,15:02:44.000,251,10984837,13205,0,1694185363,13111.843728259999,116.99645448000228,53543.40231168
2023-09-08,15:02:45.000,251,10984887,13325,0,1694185364,13111.863937189999,116.97530709000421,53543.38833744001
2023-09-08,15:02:46.000,251,10984852,13085,0,1694185365,13111.87740980999,117.05284752000443,53543.395324560006
2023-09-08,15:02:47.000,251,10984852,12965,0,1694185366,13111.91782766999,117.08809317000123,53543.35340184
2023-09-08,15:02:48.000,251,10984871,13325,0,1694185367,13111.931300289994,117.08809317000123,53543.36737608001
2023-09-08,15:02:49.000,251,10984868,13445,0,1694185368,13111.95824552999,117.09514230000059,53543.43724728001
2023-09-08,15:02:50.000,251,10984871,13405,0,1694185369,13111.96498184,117.10219142999995,53543.43026016
2023-09-08,15:02:51.000,251,10984918,13325,0,1694185370,13112.0053997,117.17268273000082,53543.45122152
2023-09-08,15:02:52.000,251,10984866,13325,0,1694185371,13111.951509219994,117.18678098999953,53543.374363200004
2023-09-08,15:02:53.000,251,10984857,13605,0,1694185372,13111.95824552999,117.23612490000232,53543.4092988
2023-09-08,15:02:54.000,251,10984930,13165,0,1694185373,13112.032344939995,117.2220266400036,53543.493144240005
2023-09-08,15:02:55.000,251,10984871,13205,0,1694185374,13112.04581756,117.27841967999848,53543.51410560001
2023-09-08,15:02:56.000,251,10984915,13525,0,1694185375,13111.98519077,117.31366533000255,53543.47218288
2023-09-08,15:02:57.000,251,10984866,13405,0,1694185376,13111.95824552999,117.31366533000255,53543.45820864
2023-09-08,15:02:58.000,251,10984865,13445,0,1694185377,13111.98519077,117.26432141999976,53543.52109272
2023-09-08,15:02:59.000,251,10984816,13165,0,1694185378,13111.971718149995,117.30661620000319,53543.48615712001
2023-09-08,15:03:00.000,251,10984835,13205,0,1694185379,13111.93803659999,117.29251794000447,53543.51410560001
2023-09-08,15:03:01.000,251,10984883,13085,0,1694185380,13111.884146119999,117.29956707000383,53543.46519576001
2023-09-08,15:03:02.000,251,10984872,13525,0,1694185381,13111.863937189999,117.27841967999848,53543.53506696001
2023-09-08,15:03:03.000,251,10984825,13085,0,1694185382,13111.884146119999,117.32776359000127,53543.64686088
2023-09-08,15:03:04.000,251,10984833,13365,0,1694185383,13111.90435505,117.28546880999784,53543.60493816001
2023-09-08,15:03:05.000,251,10984855,13245,0,1694185384,13111.823519329999,117.32776359000127,53543.542054080004
2023-09-08,15:03:06.000,251,10984839,13245,0,1694185385,13111.810046709994,117.31366533000255,53543.6189124
2023-09-08,15:03:07.000,251,10984849,13285,0,1694185386,13111.735947299989,117.31366533000255,53543.57000256
2023-09-08,15:03:08.000,251,10984862,13605,0,1694185387,13111.709002059994,117.27137054999912,53543.59096392
2023-09-08,15:03:09.000,251,10984850,13365,0,1694185388,13111.641638959998,117.27841967999848,53543.52109272
2023-09-08,15:03:10.000,251,10984842,13325,0,1694185389,13111.567539549993,117.28546880999784,53543.52109272
2023-09-08,15:03:11.000,251,10984877,13005,0,1694185390,13111.574275859988,117.25022316000104,53543.63987376
2023-09-08,15:03:12.000,251,10984891,13405,0,1694185391,13111.506912759993,117.21497751000425,53543.63288664001
2023-09-08,15:03:13.000,251,10984856,13285,0,1694185392,13111.493440140002,117.19383011999889,53543.66782224
2023-09-08,15:03:14.000,251,10984858,13565,0,1694185393,13111.365450249992,117.15153534000274,53543.62589952
2023-09-08,15:03:15.000,251,10984859,13285,0,1694185394,13111.304823459992,117.16563360000146,53543.611925280005
2023-09-08,15:03:16.000,251,10984831,13245,0,1694185395,13111.264405599992,117.10924055999931,53543.660835120005
2023-09-08,15:03:17.000,251,10984858,13285,0,1694185396,13111.170097260001,117.09514230000059,53543.6189124
2023-09-08,15:03:18.000,251,10984873,12925,0,1694185397,13111.055579989996,117.08809317000123,53543.62589952
2023-09-08,15:03:19.000,251,10984867,13205,0,1694185398,13111.075788919996,117.010552740001,53543.660835120005
2023-09-08,15:03:20.000,251,10984852,13245,0,1694185399,13111.00168950999,116.95415969999885,53543.68179648001
2023-09-08,15:03:21.000,251,10984880,13445,0,1694185400,13110.853490689995,116.93301231000078,53543.59096392
2023-09-08,15:03:22.000,251,10984889,13765,0,1694185401,13110.74570973,116.88366839999799,53543.57000256
2023-09-08,15:03:23.000,251,10984844,13245,0,1694185402,13110.691819249994,116.78498057999968,53543.6189124
2023-09-08,15:03:24.000,251,10984869,13365,0,1694185403,13110.604247219999,116.77088232000096,53543.58397680001
2023-09-08,15:03:25.000,251,10984862,13445,0,1694185404,13110.462784709998,116.70744014999946,53543.507118479996
2023-09-08,15:03:26.000,251,10984861,13245,0,1694185405,13110.422366849998,116.62989971999923,53543.59096392
2023-09-08,15:03:27.000,251,10984909,13205,0,1694185406,13110.348267439993,116.57350668000436,53543.563015440006
2023-09-08,15:03:28.000,251,10984855,13325,0,1694185407,13110.267431719993,116.49596625000413,53543.62589952
2023-09-08,15:03:29.000,251,10984895,13205,0,1694185408,13110.166387069992,116.4184258200039,53543.58397680001
2023-09-08,15:03:30.000,251,10984878,12845,0,1694185409,13110.099023969997,116.37613104000047,53543.563015440006
2023-09-08,15:03:31.000,251,10984823,13165,0,1694185410,13110.004715629992,116.31268886999896,53543.542054080004
2023-09-08,15:03:32.000,251,10984871,13125,0,1694185411,13109.937352529996,116.19990279000194,53543.5490412
2023-09-08,15:03:33.000,251,10984836,13165,0,1694185412,13109.84304418999,116.11531323000236,53543.52807984
2023-09-08,15:03:34.000,251,10984888,13085,0,1694185413,13109.775681089995,116.03072367000277,53543.542054080004
2023-09-08,15:03:35.000,251,10984862,13365,0,1694185414,13109.70831799,115.93203585000447,53543.57000256
2023-09-08,15:03:36.000,251,10984865,13325,0,1694185415,13109.62074595999,115.85449542000424,53543.53506696001
2023-09-08,15:03:37.000,251,10984844,13285,0,1694185416,13109.533173929995,115.76285672999802,53543.5490412
2023-09-08,15:03:38.000,251,10984877,13525,0,1694185417,13109.43886558999,115.69236543000443,53543.45122152
2023-09-08,15:03:39.000,251,10984864,13245,0,1694185418,13109.358029869989,115.56548109000141,53543.45820864
2023-09-08,15:03:40.000,251,10984897,13165,0,1694185419,13109.304139389998,115.45974414000375,53543.48615712001
2023-09-08,15:03:41.000,251,10984827,13045,0,1694185420,13109.216567359988,115.41744936000032,53543.43026016
2023-09-08,15:03:42.000,251,10984868,13565,0,1694185421,13109.115522710003,115.32581067000137,53543.29750488001
2023-09-08,15:03:43.000,251,10984876,13405,0,1694185422,13109.088577469993,115.2553193700005,53543.36737608001
2023-09-08,15:03:44.000,251,10984868,13205,0,1694185423,13109.088577469993,115.12843503000477,53543.38135032
2023-09-08,15:03:45.000,251,10984851,13285,0,1694185424,13109.054895920002,115.06499286000326,53543.43724728001
2023-09-08,15:03:46.000,251,10984853,13325,0,1694185425,13109.014478060002,114.99450156000239,53543.38833744001
2023-09-08,15:03:47.000,251,10984859,13445,0,1694185426,13108.839333999997,114.91696113000216,53543.29051776
2023-09-08,15:03:48.000,251,10984876,13285,0,1694185427,13108.778707209996,114.8112241800045,53543.28353064
2023-09-08,15:03:49.000,251,10984854,13405,0,1694185428,13108.751761970001,114.77597853000043,53543.24859504001
2023-09-08,15:03:50.000,251,10984854,13445,0,1694185429,13108.771970900001,114.71958548999828,53543.276543520005
2023-09-08,15:03:51.000,251,10984833,13125,0,1694185430,13108.745025659991,114.62794679999934,53543.29750488001
2023-09-08,15:03:52.000,251,10984875,12925,0,1694185431,13108.657453629996,114.56450462999783,53543.29051776
2023-09-08,15:03:53.000,251,10984870,13085,0,1694185432,13108.58335421999,114.51516072000231,53543.24160792
2023-09-08,15:03:54.000,251,10984857,13405,0,1694185433,13108.5698816,114.47991506999824,53543.227633680006
2023-09-08,15:03:55.000,251,10984884,13205,0,1694185434,13108.46210063999,114.47286593999888,53543.19269808
2023-09-08,15:03:56.000,251,10984848,13005,0,1694185435,13108.42841909,114.40237463999802,53543.19269808
2023-09-08,15:03:57.000,251,10984844,13245,0,1694185436,13108.354319679995,114.40942377000465,53543.157762480005
2023-09-08,15:03:58.000,251,10984846,13325,0,1694185437,13108.30042919999,114.36712899000122,53543.15077536001
2023-09-08,15:03:59.000,251,10984846,13325,0,1694185438,13108.28022026999,114.36712899000122,53543.26256928
2023-09-08,15:04:00.000,251,10984813,13485,0,1694185439,13108.246538719999,114.31073594999907,53543.206672320004
2023-09-08,15:04:01.000,251,10984820,13125,0,1694185440,13108.192648239994,114.29663769000035,53543.12282688
2023-09-08,15:04:02.000,251,10984877,13245,0,1694185441,13108.185911929999,114.29663769000035,53543.12981400001
2023-09-08,15:04:03.000,251,10984868,13325,0,1694185442,13108.138757759989,114.27549030000228,53543.10186552001
2023-09-08,15:04:04.000,251,10984854,13045,0,1694185443,13108.098339899989,114.27549030000228,53543.12981400001
2023-09-08,15:04:05.000,251,10984850,13445,0,1694185444,13108.030976799993,114.27549030000228,53543.01802008
2023-09-08,15:04:06.000,251,10984875,13325,0,1694185445,13108.017504179988,114.31073594999907,53543.07391704
2023-09-08,15:04:07.000,251,10984852,13205,0,1694185446,13107.970350009993,114.27549030000228,53543.0948784
2023-09-08,15:04:08.000,251,10984857,13245,0,1694185447,13107.950141079993,114.289588560001,53543.0948784
2023-09-08,15:04:09.000,251,10984843,13325,0,1694185448,13107.943404769998,114.30368681999971,53543.059942800006
2023-09-08,15:04:10.000,251,10984833,13085,0,1694185449,13107.876041670002,114.34598160000314,53542.99705872
2023-09-08,15:04:11.000,251,10984844,13485,0,1694185450,13107.842360119997,114.34598160000314,53543.04596856
2023-09-08,15:04:12.000,251,10984901,13525,0,1694185451,13107.774997020002,114.38122724999994,53542.97609736
2023-09-08,15:04:13.000,251,10984903,13085,0,1694185452,13107.761524399997,114.3882763799993,53542.98308448001
2023-09-08,15:04:14.000,251,10984892,13125,0,1694185453,13107.754788090002,114.39532550999866,53542.99705872
2023-09-08,15:04:15.000,251,10984866,13245,0,1694185454,13107.754788090002,114.41647290000401,53543.01103296001
2023-09-08,15:04:16.000,251,10984832,13285,0,1694185455,13107.680688679997,114.43057116000273,53543.0250072
2023-09-08,15:04:17.000,251,10984884,13285,0,1694185456,13107.667216059992,114.44466942000145,53542.97609736
2023-09-08,15:04:18.000,251,10984871,13445,0,1694185457,13107.613325580001,114.47286593999888,53542.92718752
2023-09-08,15:04:19.000,251,10984859,13245,0,1694185458,13107.498808309996,114.5010624600036,53542.86430344001
2023-09-08,15:04:20.000,251,10984887,13165,0,1694185459,13107.478599379996,114.52220985000167,53542.87827768
2023-09-08,15:04:21.000,251,10984863,13445,0,1694185460,13107.438181519996,114.53630811000039,53542.84334208001
2023-09-08,15:04:22.000,251,10984856,13325,0,1694185461,13107.478599379996,114.55040636999911,53542.93417464001
2023-09-08,15:04:23.000,251,10984876,13285,0,1694185462,13107.478599379996,114.55745549999847,53542.96212312001
2023-09-08,15:04:24.000,251,10984930,13405,0,1694185463,13107.465126759991,114.57155376000446,53542.88526480001
2023-09-08,15:04:25.000,251,10984835,13245,0,1694185464,13107.424708899991,114.5997502800019,53542.85731632
2023-09-08,15:04:26.000,251,10984884,13205,0,1694185465,13107.465126759991,114.5997502800019,53542.89923904
2023-09-08,15:04:27.000,251,10984845,13165,0,1694185466,13107.397763659996,114.67024158000277,53542.82936784
2023-09-08,15:04:28.000,251,10984911,13045,0,1694185467,13107.397763659996,114.67024158000277,53542.822380720005
2023-09-08,15:04:29.000,251,10984877,13325,0,1694185468,13107.444917829991,114.69138897000084,53542.88526480001
2023-09-08,15:04:30.000,251,10984864,12965,0,1694185469,13107.41123628,114.71253635999892,53542.871290560004
2023-09-08,15:04:31.000,251,10984831,13125,0,1694185470,13107.36408210999,114.747782010003,53542.82936784
2023-09-08,15:04:32.000,251,10984868,13245,0,1694185471,13107.38429103999,114.74073288000363,53542.871290560004
2023-09-08,15:04:33.000,251,10984857,13325,0,1694185472,13107.38429103999,114.747782010003,53542.8503292
2023-09-08,15:04:34.000,251,10984841,12965,0,1694185473,13107.35060949,114.78302765999979,53542.822380720005
2023-09-08,15:04:35.000,251,10984834,13045,0,1694185474,13107.34387317999,114.8464698300013,53542.81539360001
2023-09-08,15:04:36.000,251,10984833,13125,0,1694185475,13107.33040056,114.86056809000002,53542.79443224001
2023-09-08,15:04:37.000,251,10984853,13205,0,1694185476,13107.30345531999,114.91696113000216,53542.724561040006
2023-09-08,15:04:38.000,251,10984868,13325,0,1694185477,13107.31019163,114.92401026000152,53542.69661256001
2023-09-08,15:04:39.000,251,10984849,13245,0,1694185478,13107.377554729996,114.91696113000216,53542.85731632
2023-09-08,15:04:40.000,251,10984825,13005,0,1694185479,13107.357345799996,114.90286287000345,53542.822380720005
2023-09-08,15:04:41.000,251,10984905,13445,0,1694185480,13107.39102735,114.96630503999768,53542.82936784
2023-09-08,15:04:42.000,251,10984852,13165,0,1694185481,13107.39102735,114.95925590999832,53542.74552240001
2023-09-08,15:04:43.000,251,10984895,13605,0,1694185482,13107.397763659996,114.97335417000431,53542.71757392001
2023-09-08,15:04:44.000,251,10984898,13365,0,1694185483,13107.424708899991,115.00155069000175,53542.75949664
2023-09-08,15:04:45.000,251,10984861,13325,0,1694185484,13107.458390449996,115.02269807999983,53542.73154816
2023-09-08,15:04:46.000,251,10984843,13325,0,1694185485,13107.559435099996,115.0579437300039,53542.773470880005
2023-09-08,15:04:47.000,251,10984896,13325,0,1694185486,13107.606589269992,115.0931893800007,53542.75949664
2023-09-08,15:04:48.000,251,10984877,13525,0,1694185487,13107.680688679997,115.10728763999941,53542.75949664
2023-09-08,15:04:49.000,251,10984856,13125,0,1694185488,13107.795205950002,115.10728763999941,53542.80840648
2023-09-08,15:04:50.000,251,10984878,13045,0,1694185489,13107.835623810002,115.10728763999941,53542.84334208001
2023-09-08,15:04:51.000,251,10984843,13365,0,1694185490,13107.936668459988,115.1566315500022,53542.79443224001
2023-09-08,15:04:52.000,251,10984823,13405,0,1694185491,13107.963613699998,115.17777894000028,53542.76648376001
2023-09-08,15:04:53.000,251,10984852,13365,0,1694185492,13108.071394659994,115.27646675999858,53542.79443224001
2023-09-08,15:04:54.000,251,10984876,13565,0,1694185493,13108.206120859999,115.24827024000115,53542.892251920006
2023-09-08,15:04:55.000,251,10984859,13405,0,1694185494,13108.334110749995,115.31171241000266,53542.84334208001
2023-09-08,15:04:56.000,251,10984859,13245,0,1694185495,13108.394737539995,115.31876154000201,53542.8503292
2023-09-08,15:04:57.000,251,10984851,13285,0,1694185496,13108.52946374,115.3681054500048,53542.85731632
2023-09-08,15:04:58.000,251,10984863,13405,0,1694185497,13108.52946374,115.39630197000224,53542.84334208001
2023-09-08,15:04:59.000,251,10984898,13525,0,1694185498,13108.62377207999,115.46679327000311,53542.822380720005
2023-09-08,15:05:00.000,251,10984875,13565,0,1694185499,13108.724816729991,115.48794066000119,53542.85731632
2023-09-08,15:05:01.000,251,10984824,13365,0,1694185500,13108.798916139996,115.54433370000334,53542.836354959996
2023-09-08,15:05:02.000,251,10984850,12965,0,1694185501,13108.758498279996,115.58662847999949,53542.82936784
2023-09-08,15:05:03.000,251,10984859,13205,0,1694185502,13108.920169719997,115.6148250000042,53542.86430344001
2023-09-08,15:05:04.000,251,10984855,13445,0,1694185503,13108.987532819992,115.66416890999972,53542.93417464001
2023-09-08,15:05:05.000,251,10984845,13365,0,1694185504,13109.081841159998,115.72056195000187,53542.97609736
2023-09-08,15:05:06.000,251,10984871,12925,0,1694185505,13109.102050089998,115.75580759999866,53542.99705872
2023-09-08,15:05:07.000,251,10984873,13205,0,1694185506,13109.115522710003,115.79105325000273,53542.941161760005
2023-09-08,15:05:08.000,251,10984902,13245,0,1694185507,13109.135731640003,115.82629889999953,53542.96911024
2023-09-08,15:05:09.000,251,10984891,13485,0,1694185508,13109.243512599998,115.86859368000296,53543.038981440004
2023-09-08,15:05:10.000,251,10984836,13085,0,1694185509,13109.236776289988,115.93203585000447,53543.0250072
2023-09-08,15:05:11.000,251,10984870,13405,0,1694185510,13109.230039979993,115.93908498000383,53542.96212312001
2023-09-08,15:05:12.000,251,10984819,13325,0,1694185511,13109.230039979993,115.94613411000319,53542.990071600005
2023-09-08,15:05:13.000,251,10984846,13365,0,1694185512,13109.263721529998,115.93203585000447,53543.04596856
2023-09-08,15:05:14.000,251,10984860,13325,0,1694185513,13109.256985219989,115.95318324000255,53543.08789128
2023-09-08,15:05:15.000,251,10984838,13285,0,1694185514,13109.250248909993,115.97433063000062,53543.08789128
2023-09-08,15:05:16.000,251,10984836,13365,0,1694185515,13109.236776289988,115.9954780199987,53543.08789128
2023-09-08,15:05:17.000,251,10984844,13205,0,1694185516,13109.149204259993,116.03777280000213,53543.0250072
2023-09-08,15:05:18.000,251,10984909,13285,0,1694185517,13109.149204259993,116.03072367000277,53543.08789128
2023-09-08,15:05:19.000,251,10984862,13405,0,1694185518,13109.169413189993,116.01662541000405,53543.157762480005
2023-09-08,15:05:20.000,251,10984848,13485,0,1694185519,13109.135731640003,115.98842888999934,53543.19968520001
2023-09-08,15:05:21.000,251,10984869,12965,0,1694185520,13109.075104850002,115.95318324000255,53543.17872384001
2023-09-08,15:05:22.000,251,10984823,13285,0,1694185521,13108.987532819992,115.94613411000319,53543.14378824
2023-09-08,15:05:23.000,251,10984853,13325,0,1694185522,13108.879751859997,115.92498671999783,53543.05295568001
2023-09-08,15:05:24.000,251,10984878,13485,0,1694185523,13108.771970900001,115.91793758999847,53543.08789128
2023-09-08,15:05:25.000,251,10984859,13285,0,1694185524,13108.731553040001,115.8615445500036,53543.0948784
2023-09-08,15:05:26.000,251,10984834,13085,0,1694185525,13108.65071732,115.86859368000296,53543.13680112
2023-09-08,15:05:27.000,251,10984827,13405,0,1694185526,13108.536200049995,115.76990586000466,53543.0948784
2023-09-08,15:05:28.000,251,10984902,13285,0,1694185527,13108.435155399995,115.76990586000466,53543.0948784
2023-09-08,15:05:29.000,251,10984861,13485,0,1694185528,13108.38800123,115.69236543000443,53543.14378824
2023-09-08,15:05:30.000,251,10984828,13005,0,1694185529,13108.26001133999,115.63597239000228,53543.108852640005
2023-09-08,15:05:31.000,251,10984815,13605,0,1694185530,13108.172439309994,115.5513828300027,53543.11583976
2023-09-08,15:05:32.000,251,10984852,13405,0,1694185531,13108.030976799993,115.53728457000398,53543.04596856
2023-09-08,15:05:33.000,251,10984840,13205,0,1694185532,13107.889514289993,115.46679327000311,53543.01103296001
2023-09-08,15:05:34.000,251,10984874,13205,0,1694185533,13107.741315469997,115.45974414000375,53542.96212312001
2023-09-08,15:05:35.000,251,10984853,13005,0,1694185534,13107.754788090002,115.33285980000073,53542.97609736
2023-09-08,15:05:36.000,251,10984884,13325,0,1694185535,13107.660479749997,115.2553193700005,53543.04596856
2023-09-08,15:05:37.000,251,10984855,13285,0,1694185536,13107.566171409992,115.14253329000348,53543.059942800006
2023-09-08,15:05:38.000,251,10984885,13205,0,1694185537,13107.40449996999,115.10728763999941,53542.93417464001
2023-09-08,15:05:39.000,251,10984873,13285,0,1694185538,13107.37081842,115.05089460000454,53542.955136
2023-09-08,15:05:40.000,251,10984877,13085,0,1694185539,13107.236092219995,114.97335417000431,53542.96212312001
2023-09-08,15:05:41.000,251,10984843,13405,0,1694185540,13107.14852019,114.89581374000409,53542.93417464001
2023-09-08,15:05:42.000,251,10984871,13325,0,1694185541,13106.986848749999,114.81827331000386,53542.80840648
2023-09-08,15:05:43.000,251,10984874,13285,0,1694185542,13106.872331479994,114.73368375000427,53542.85731632
2023-09-08,15:05:44.000,251,10984876,13205,0,1694185543,13106.791495759993,114.64204505999805,53542.96212312001
2023-09-08,15:05:45.000,251,10984862,13165,0,1694185544,13106.703923729998,114.54335723999975,53542.871290560004
2023-09-08,15:05:46.000,251,10984857,13485,0,1694185545,13106.528779669992,114.44466942000145,53542.79443224001
2023-09-08,15:05:47.000,251,10984881,13205,0,1694185546,13106.360371919996,114.36007986000186,53542.75250952
2023-09-08,15:05:48.000,251,10984864,13525,0,1694185547,13106.239118339996,114.27549030000228,53542.7105868
2023-09-08,15:05:49.000,251,10984819,13325,0,1694185548,13106.14480999999,114.17680248000397,53542.654689840005
2023-09-08,15:05:50.000,251,10984870,13405,0,1694185549,13105.98987487,114.07811465999839,53542.61975424
2023-09-08,15:05:51.000,251,10984825,13245,0,1694185550,13105.855148669994,114.0076233600048,53542.61975424
2023-09-08,15:05:52.000,251,10984853,13365,0,1694185551,13105.84841236,113.92303379999794,53542.6407156
2023-09-08,15:05:53.000,251,10984874,13165,0,1694185552,13105.646323059998,113.85254250000435,53542.59879288001
2023-09-08,15:05:54.000,251,10984851,13405,0,1694185553,13105.558751029988,113.77500207000412,53542.54988304001
2023-09-08,15:05:55.000,251,10984846,13325,0,1694185554,13105.343189109997,113.70451077000325,53542.49398608
2023-09-08,15:05:56.000,251,10984868,13205,0,1694185555,13105.289298629992,113.62697034000303,53542.48001184001
2023-09-08,15:05:57.000,251,10984852,13205,0,1694185556,13105.114154570001,113.55647904000216,53542.44507624
2023-09-08,15:05:58.000,251,10984902,13205,0,1694185557,13104.98616467999,113.53533165000408,53542.34725656
2023-09-08,15:05:59.000,251,10984875,13245,0,1694185558,13104.96595574999,113.41549644000042,53542.43110200001
2023-09-08,15:06:00.000,251,10984889,13325,0,1694185559,13104.898592649995,113.3379560100002,53542.4660376
2023-09-08,15:06:01.000,251,10984838,13285,0,1694185560,13104.72344858999,113.26746470999933,53542.34725656
2023-09-08,15:06:02.000,251,10984813,13085,0,1694185561,13104.64261286999,113.23221906000254,53542.33328232001
2023-09-08,15:06:03.000,251,10984826,13445,0,1694185562,13104.534831909994,113.17582602000039,53542.319308080005
2023-09-08,15:06:04.000,251,10984845,13085,0,1694185563,13104.406842019998,113.17582602000039,53542.24943688
2023-09-08,15:06:05.000,251,10984850,13125,0,1694185564,13104.326006299998,113.10533471999952,53542.17956568
2023-09-08,15:06:06.000,251,10984845,13565,0,1694185565,13104.346215229998,113.06303994000336,53542.221488400006
2023-09-08,15:06:07.000,251,10984869,13365,0,1694185566,13104.231697959993,112.99959777000186,53542.16559144001
2023-09-08,15:06:08.000,251,10984884,13085,0,1694185567,13104.171071169993,113.03484341999865,53542.13764296
2023-09-08,15:06:09.000,251,10984855,13245,0,1694185568,13104.123916999997,112.97140125000442,53542.1865528
2023-09-08,15:06:10.000,251,10984886,13445,0,1694185569,13104.036344970002,112.95025385999907,53542.08873312
2023-09-08,15:06:11.000,251,10984841,13605,0,1694185570,13103.975718180001,112.9432047299997,53542.102707360005
2023-09-08,15:06:12.000,251,10984897,13325,0,1694185571,13103.894882460001,112.95025385999907,53541.94899072
2023-09-08,15:06:13.000,251,10984875,13165,0,1694185572,13103.915091390001,112.91500821000227,53541.96995208
2023-09-08,15:06:14.000,251,10984880,13405,0,1694185573,13103.81404674,112.97845038000378,53541.886106640006
2023-09-08,15:06:15.000,251,10984861,12845,0,1694185574,13103.854464600001,112.93615560000035,53541.96995208
2023-09-08,15:06:16.000,251,10984829,13245,0,1694185575,13103.827519359991,112.95730298999842,53541.90008088
2023-09-08,15:06:17.000,251,10984824,13405,0,1694185576,13103.807310429991,112.98549951000314,53541.83020968001
2023-09-08,15:06:18.000,251,10984858,13285,0,1694185577,13103.800574119996,113.01369603000057,53541.8022612
2023-09-08,15:06:19.000,251,10984874,13205,0,1694185578,13103.800574119996,112.9925486400025,53541.74636424
2023-09-08,15:06:20.000,251,10984864,13205,0,1694185579,13103.807310429991,113.02779428999929,53541.79527408
2023-09-08,15:06:21.000,251,10984831,13205,0,1694185580,13103.854464600001,113.04189254999801,53541.75335136
2023-09-08,15:06:22.000,251,10984860,13245,0,1694185581,13103.847728289991,113.07713820000208,53541.72540288
2023-09-08,15:06:23.000,251,10984820,13445,0,1694185582,13103.874673530001,113.11943297999824,53541.69046728001
2023-09-08,15:06:24.000,251,10984868,13445,0,1694185583,13103.888146149991,113.12648211000487,53541.68348016
2023-09-08,15:06:25.000,251,10984895,13285,0,1694185584,13103.975718180001,113.11238384999888,53541.76033848001
2023-09-08,15:06:26.000,251,10984840,13285,0,1694185585,13103.942036629996,113.17582602000039,53541.65553168
2023-09-08,15:06:27.000,251,10984833,13565,0,1694185586,13104.036344970002,113.17582602000039,53541.64155744001
2023-09-08,15:06:28.000,251,10984863,13245,0,1694185587,13104.083499139997,113.25336645000061,53541.63457032
2023-09-08,15:06:29.000,251,10984860,13325,0,1694185588,13104.144125929997,113.29566123000404,53541.58566048
2023-09-08,15:06:30.000,251,10984877,13165,0,1694185589,13104.251906889993,113.3379560100002,53541.62059608001
2023-09-08,15:06:31.000,251,10984874,13325,0,1694185590,13104.393369399993,113.31680862000212,53541.64155744001
2023-09-08,15:06:32.000,251,10984837,13405,0,1694185591,13104.379896779988,113.40844731000107,53541.550724880006
2023-09-08,15:06:33.000,251,10984882,13445,0,1694185592,13104.507886669999,113.42254556999978,53541.62059608001
2023-09-08,15:06:34.000,251,10984861,13245,0,1694185593,13104.575249769994,113.56352817000152,53541.599634720005
2023-09-08,15:06:35.000,251,10984844,13165,0,1694185594,13104.676294419995,113.5846755599996,53541.62059608001
2023-09-08,15:06:36.000,251,10984829,13085,0,1694185595,13104.716712279995,113.62697034000303,53541.56469912
2023-09-08,15:06:37.000,251,10984853,13325,0,1694185596,13104.82449323999,113.71860903000197,53541.53675064
2023-09-08,15:06:38.000,251,10984910,13205,0,1694185597,13104.91206527,113.77500207000412,53541.58566048
2023-09-08,15:06:39.000,251,10984838,13405,0,1694185598,13104.959219439996,113.83844423999835,53541.57168624001
2023-09-08,15:06:40.000,251,10984901,13285,0,1694185599,13105.127627189991,113.95123032000265,53541.62059608001
2023-09-08,15:06:41.000,251,10984855,13285,0,1694185600,13105.201726599997,113.98647596999945,53541.6275832
2023-09-08,15:06:42.000,251,10984862,13125,0,1694185601,13105.215199220002,114.09926205000374,53541.550724880006
2023-09-08,15:06:43.000,251,10984905,13285,0,1694185602,13105.356661730002,114.15565508999862,53541.60662184
2023-09-08,15:06:44.000,251,10984868,13165,0,1694185603,13105.403815899997,114.19090074000269,53541.64155744001
2023-09-08,15:06:45.000,251,10984860,13365,0,1694185604,13105.450970069993,114.29663769000035,53541.56469912
2023-09-08,15:06:46.000,251,10984870,13405,0,1694185605,13105.605905199998,114.3882763799993,53541.66950592001
2023-09-08,15:06:47.000,251,10984867,13405,0,1694185606,13105.727158779999,114.45876768000016,53541.60662184
2023-09-08,15:06:48.000,251,10984850,13565,0,1694185607,13105.834939739994,114.52925898000103,53541.65553168
2023-09-08,15:06:49.000,251,10984855,13165,0,1694185608,13106.037029039995,114.57860289000382,53541.718415760006
2023-09-08,15:06:50.000,251,10984844,13325,0,1694185609,13106.11112845,114.6984381000002,53541.76033848001
2023-09-08,15:06:51.000,251,10984841,13365,0,1694185610,13106.205436789991,114.78302765999979,53541.76033848001
2023-09-08,15:06:52.000,251,10984827,13485,0,1694185611,13106.319954059996,114.87466634999873,53541.74636424
2023-09-08,15:06:53.000,251,10984888,13205,0,1694185612,13106.414262400001,114.93810852000024,53541.77431272
2023-09-08,15:06:54.000,251,10984854,13285,0,1694185613,13106.447943949992,115.0579437300039,53541.77431272
2023-09-08,15:06:55.000,251,10984858,13365,0,1694185614,13106.650033249993,115.12138589999813,53541.82322256
2023-09-08,15:06:56.000,251,10984839,13205,0,1694185615,13106.724132659998,115.19892632999836,53541.886106640006
2023-09-08,15:06:57.000,251,10984881,13325,0,1694185616,13106.818440999989,115.27646675999858,53541.90706800001
2023-09-08,15:06:58.000,251,10984873,13085,0,1694185617,13106.845386239998,115.35400718999881,53541.92104224
2023-09-08,15:06:59.000,251,10984849,13325,0,1694185618,13106.885804099998,115.41744936000032,53541.89309376
2023-09-08,15:07:00.000,251,10984854,13205,0,1694185619,13106.919485649989,115.46679327000311,53541.935016480005
2023-09-08,15:07:01.000,251,10984864,13405,0,1694185620,13106.966639819999,115.53023544000462,53541.92802936001
2023-09-08,15:07:02.000,251,10984851,13485,0,1694185621,13107.04747554,115.60072673999821,53542.00488768001
2023-09-08,15:07:03.000,251,10984861,13365,0,1694185622,13107.12831126,115.67826716999843,53542.01886192
2023-09-08,15:07:04.000,251,10984835,13565,0,1694185623,13107.10136601999,115.70646369000315,53542.00488768001
2023-09-08,15:07:05.000,251,10984863,13485,0,1694185624,13107.16872912,115.75580759999866,53542.01886192
2023-09-08,15:07:06.000,251,10984890,13565,0,1694185625,13107.16872912,115.84744629000488,53542.06777176
2023-09-08,15:07:07.000,251,10984868,13245,0,1694185626,13107.215883289995,115.88974107000104,53542.032836160004
2023-09-08,15:07:08.000,251,10984894,13365,0,1694185627,13107.22935591,115.95318324000255,53542.053797520006
2023-09-08,15:07:09.000,251,10984894,13245,0,1694185628,13107.24956484,116.00252714999806,53542.10969448
2023-09-08,15:07:10.000,251,10984833,13285,0,1694185629,13107.256301149995,116.08006757999829,53542.07475888001
2023-09-08,15:07:11.000,251,10984822,13525,0,1694185630,13107.296719009995,116.10121497000364,53542.13065584
2023-09-08,15:07:12.000,251,10984871,13405,0,1694185631,13107.26303745999,116.12941149000108,53542.1166816
2023-09-08,15:07:13.000,251,10984853,13325,0,1694185632,13107.22935591,116.17875540000387,53542.081746
2023-09-08,15:07:14.000,251,10984840,13565,0,1694185633,13107.26977377,116.17875540000387,53542.151617200005
2023-09-08,15:07:15.000,251,10984840,13245,0,1694185634,13107.26303745999,116.15055887999915,53542.17257856001
2023-09-08,15:07:16.000,251,10984856,13285,0,1694185635,13107.26977377,116.1717062700045,53542.16559144001
2023-09-08,15:07:17.000,251,10984861,13405,0,1694185636,13107.18893805,116.16465713999787,53542.13764296
2023-09-08,15:07:18.000,251,10984880,13485,0,1694185637,13107.155256499995,116.15760800999851,53542.09572024001
2023-09-08,15:07:19.000,251,10984848,13325,0,1694185638,13107.215883289995,116.12236236000172,53542.15860432
2023-09-08,15:07:20.000,251,10984828,13085,0,1694185639,13107.16199280999,116.11531323000236,53542.20751416
2023-09-08,15:07:21.000,251,10984843,13285,0,1694185640,13107.16199280999,116.108264100003,53542.16559144001
2023-09-08,15:07:22.000,251,10984893,13405,0,1694185641,13107.10810233,116.06596931999957,53542.16559144001
2023-09-08,15:07:23.000,251,10984897,13245,0,1694185642,13107.074420779994,116.05892019000021,53542.13065584
2023-09-08,15:07:24.000,251,10984873,13645,0,1694185643,13107.034002919994,115.98137975999998,53542.16559144001
2023-09-08,15:07:25.000,251,10984874,13245,0,1694185644,13107.007057679999,115.93908498000383,53542.17956568
2023-09-08,15:07:26.000,251,10984884,13125,0,1694185645,13106.98011243999,115.9602323700019,53542.1865528
2023-09-08,15:07:27.000,251,10984845,13445,0,1694185646,13106.959903509989,115.91793758999847,53542.13764296
2023-09-08,15:07:28.000,251,10984846,13245,0,1694185647,13106.939694579989,115.8615445500036,53542.151617200005
2023-09-08,15:07:29.000,251,10984868,13285,0,1694185648,13106.912749339994,115.83334802999889,53542.13065584
2023-09-08,15:07:30.000,251,10984841,13245,0,1694185649,13106.852122549994,115.81220064000081,53542.15860432
2023-09-08,15:07:31.000,251,10984853,13485,0,1694185650,13106.845386239998,115.78400412000337,53542.1166816
2023-09-08,15:07:32.000,251,10984839,13125,0,1694185651,13106.838649929989,115.76285672999802,53542.10969448
2023-09-08,15:07:33.000,251,10984868,13125,0,1694185652,13106.804968379998,115.7135128200025,53542.07475888001
2023-09-08,15:07:34.000,251,10984841,13205,0,1694185653,13106.751077899993,115.75580759999866,53542.0118748
2023-09-08,15:07:35.000,251,10984842,13125,0,1694185654,13106.784759449998,115.73466021000058,53542.08873312
2023-09-08,15:07:36.000,251,10984843,13165,0,1694185655,13106.784759449998,115.72056195000187,53542.1166816
2023-09-08,15:07:37.000,251,10984871,13245,0,1694185656,13106.811704689993,115.69941456000379,53542.09572024001
2023-09-08,15:07:38.000,251,10984877,13525,0,1694185657,13106.751077899993,115.6853162999978,53542.053797520006
2023-09-08,15:07:39.000,251,10984893,13085,0,1694185658,13106.771286829993,115.72056195000187,53542.04681040001
2023-09-08,15:07:40.000,251,10984863,13245,0,1694185659,13106.778023139988,115.67826716999843,53542.0118748
2023-09-08,15:07:41.000,251,10984849,13525,0,1694185660,13106.778023139988,115.70646369000315,53541.96296496
2023-09-08,15:07:42.000,251,10984847,13205,0,1694185661,13106.838649929989,115.69941456000379,53542.00488768001
2023-09-08,15:07:43.000,251,10984870,13205,0,1694185662,13106.865595169998,115.6853162999978,53542.04681040001
2023-09-08,15:07:44.000,251,10984826,13405,0,1694185663,13106.818440999989,115.69236543000443,53542.00488768001
2023-09-08,15:07:45.000,251,10984877,13365,0,1694185664,13106.946430889999,115.69236543000443,53542.02584904001
2023-09-08,15:07:46.000,251,10984853,13405,0,1694185665,13106.973376129994,115.65711978000036,53542.03982328
2023-09-08,15:07:47.000,251,10984840,13485,0,1694185666,13106.939694579989,115.66416890999972,53541.983926320005
2023-09-08,15:07:48.000,251,10984878,13325,0,1694185667,13107.013793989994,115.62892326000292,53542.02584904001
2023-09-08,15:07:49.000,251,10984827,13085,0,1694185668,13107.054211849994,115.66416890999972,53542.08873312
2023-09-08,15:07:50.000,251,10984847,13285,0,1694185669,13107.007057679999,115.64302152000164,53541.99091344
2023-09-08,15:07:51.000,251,10984833,13205,0,1694185670,13107.06768447,115.67121803999908,53542.02584904001
2023-09-08,15:07:52.000,251,10984869,13405,0,1694185671,13107.135047569995,115.65711978000036,53542.09572024001
2023-09-08,15:07:53.000,251,10984859,13445,0,1694185672,13107.20241066999,115.66416890999972,53542.14463008001
2023-09-08,15:07:54.000,251,10984877,13365,0,1694185673,13107.195674359995,115.67121803999908,53542.102707360005
2023-09-08,15:07:55.000,251,10984885,13005,0,1694185674,13107.22261959999,115.72761108000122,53542.07475888001
2023-09-08,15:07:56.000,251,10984900,13125,0,1694185675,13107.195674359995,115.72761108000122,53542.1865528
2023-09-08,15:07:57.000,251,10984846,13245,0,1694185676,13107.195674359995,115.76990586000466,53542.08873312
2023-09-08,15:07:58.000,251,10984870,13565,0,1694185677,13107.22261959999,115.81220064000081,53542.1166816
2023-09-08,15:07:59.000,251,10984840,13205,0,1694185678,13107.276510079995,115.84744629000488,53542.16559144001
2023-09-08,15:08:00.000,251,10984855,13565,0,1694185679,13107.24956484,115.85449542000424,53542.13764296
2023-09-08,15:08:01.000,251,10984814,13165,0,1694185680,13107.32366424999,115.90383932999976,53542.17956568
2023-09-08,15:08:02.000,251,10984888,13125,0,1694185681,13107.357345799996,115.9602323700019,53542.16559144001
2023-09-08,15:08:03.000,251,10984867,13325,0,1694185682,13107.36408210999,115.98137975999998,53542.200527040004
2023-09-08,15:08:04.000,251,10984871,13405,0,1694185683,13107.35060949,115.9954780199987,53542.17257856001
2023-09-08,15:08:05.000,251,10984864,13445,0,1694185684,13107.444917829991,116.03777280000213,53542.23546264
2023-09-08,15:08:06.000,251,10984805,13285,0,1694185685,13107.424708899991,116.07301844999893,53542.270398240005
2023-09-08,15:08:07.000,251,10984880,13325,0,1694185686,13107.47186307,116.12941149000108,53542.24244976001
2023-09-08,15:08:08.000,251,10984845,13405,0,1694185687,13107.586380339992,116.10121497000364,53542.34725656
2023-09-08,15:08:09.000,251,10984825,13125,0,1694185688,13107.633534510001,116.15760800999851,53542.35424368
2023-09-08,15:08:10.000,251,10984850,13605,0,1694185689,13107.673952370002,116.22809930999938,53542.3262952
2023-09-08,15:08:11.000,251,10984887,13605,0,1694185690,13107.667216059992,116.22105018000002,53542.34026944001
2023-09-08,15:08:12.000,251,10984844,12925,0,1694185691,13107.734579160002,116.2069519200013,53542.36123080001
2023-09-08,15:08:13.000,251,10984860,13285,0,1694185692,13107.680688679997,116.2421975699981,53542.33328232001
2023-09-08,15:08:14.000,251,10984851,13165,0,1694185693,13107.734579160002,116.23514843999874,53542.4660376
2023-09-08,15:08:15.000,251,10984857,13285,0,1694185694,13107.774997020002,116.28449235000153,53542.47302472
2023-09-08,15:08:16.000,251,10984834,13285,0,1694185695,13107.808678569992,116.28449235000153,53542.54289592
2023-09-08,15:08:17.000,251,10984841,13165,0,1694185696,13107.822151189997,116.28449235000153,53542.535908800004
2023-09-08,15:08:18.000,251,10984874,13365,0,1694185697,13107.822151189997,116.3056397399996,53542.51494744
2023-09-08,15:08:19.000,251,10984920,13525,0,1694185698,13107.768260709992,116.31268886999896,53542.45206336
2023-09-08,15:08:20.000,251,10984859,13525,0,1694185699,13107.768260709992,116.31973799999832,53542.4660376
2023-09-08,15:08:21.000,251,10984830,13205,0,1694185700,13107.808678569992,116.3549836500024,53542.535908800004
2023-09-08,15:08:22.000,251,10984859,13365,0,1694185701,13107.700897609997,116.39022929999919,53542.44507624
2023-09-08,15:08:23.000,251,10984841,13485,0,1694185702,13107.788469639992,116.36908191000111,53542.59180576
2023-09-08,15:08:24.000,251,10984845,13045,0,1694185703,13107.734579160002,116.39727842999855,53542.54289592
2023-09-08,15:08:25.000,251,10984874,13325,0,1694185704,13107.788469639992,116.44662234000134,53542.63372848
2023-09-08,15:08:26.000,251,10984867,13285,0,1694185705,13107.774997020002,116.46072060000006,53542.62674136001
2023-09-08,15:08:27.000,251,10984858,13445,0,1694185706,13107.727842849992,116.46776972999942,53542.50097320001
2023-09-08,15:08:28.000,251,10984859,13245,0,1694185707,13107.721106539997,116.48891712000477,53542.61975424
2023-09-08,15:08:29.000,251,10984820,13525,0,1694185708,13107.754788090002,116.50301538000349,53542.654689840005
2023-09-08,15:08:30.000,251,10984857,13485,0,1694185709,13107.768260709992,116.52416277000157,53542.56385728
2023-09-08,15:08:31.000,251,10984843,13365,0,1694185710,13107.774997020002,116.52416277000157,53542.59879288001
2023-09-08,15:08:32.000,251,10984858,13365,0,1694185711,13107.801942259997,116.53121190000093,53542.68263832
2023-09-08,15:08:33.000,251,10984857,13285,0,1694185712,13107.815414880002,116.52416277000157,53542.703599680004
2023-09-08,15:08:34.000,251,10984862,13445,0,1694185713,13107.781733329997,116.51711364000221,53542.68263832
2023-09-08,15:08:35.000,251,10984850,13245,0,1694185714,13107.714370230002,116.53826103000029,53542.64770272001
2023-09-08,15:08:36.000,251,10984848,13445,0,1694185715,13107.734579160002,116.53826103000029,53542.654689840005
2023-09-08,15:08:37.000,251,10984855,13125,0,1694185716,13107.714370230002,116.58760494000308,53542.59180576
2023-09-08,15:08:38.000,251,10984831,13285,0,1694185717,13107.721106539997,116.6017032000018,53542.71757392001
2023-09-08,15:08:39.000,251,10984816,13325,0,1694185718,13107.700897609997,116.62285058999987,53542.74552240001
2023-09-08,15:08:40.000,251,10984896,13205,0,1694185719,13107.647007129992,116.63694884999859,53542.73154816
2023-09-08,15:08:41.000,251,10984857,13245,0,1694185720,13107.572907720001,116.65809624000394,53542.69661256001
2023-09-08,15:08:42.000,251,10984835,13285,0,1694185721,13107.545962479991,116.67924363000202,53542.724561040006
2023-09-08,15:08:43.000,251,10984853,13445,0,1694185722,13107.478599379996,116.65809624000394,53542.74552240001
2023-09-08,15:08:44.000,251,10984847,13765,0,1694185723,13107.438181519996,116.6651453700033,53542.75250952
2023-09-08,15:08:45.000,251,10984809,13445,0,1694185724,13107.31019163,116.67924363000202,53542.73853528
2023-09-08,15:08:46.000,251,10984884,13205,0,1694185725,13107.32366424999,116.7003910200001,53542.780458
2023-09-08,15:08:47.000,251,10984851,13245,0,1694185726,13107.256301149995,116.67924363000202,53542.78744512
2023-09-08,15:08:48.000,251,10984870,13605,0,1694185727,13107.20241066999,116.65809624000394,53542.780458
2023-09-08,15:08:49.000,251,10984859,13405,0,1694185728,13107.20241066999,116.65104711000458,53542.87827768
2023-09-08,15:08:50.000,251,10984852,13325,0,1694185729,13107.094629709994,116.63694884999859,53542.78744512
2023-09-08,15:08:51.000,251,10984861,13525,0,1694185730,13107.054211849994,116.62285058999987,53542.82936784
2023-09-08,15:08:52.000,251,10984882,13285,0,1694185731,13106.966639819999,116.65809624000394,53542.780458
2023-09-08,15:08:53.000,251,10984851,13405,0,1694185732,13106.939694579989,116.61580146000051,53542.773470880005
2023-09-08,15:08:54.000,251,10984879,13365,0,1694185733,13106.892540409994,116.58055581000372,53542.82936784
2023-09-08,15:08:55.000,251,10984866,13525,0,1694185734,13106.838649929989,116.57350668000436,53542.79443224001
2023-09-08,15:08:56.000,251,10984810,13285,0,1694185735,13106.784759449998,116.552359289999,53542.91321328001
2023-09-08,15:08:57.000,251,10984870,13445,0,1694185736,13106.703923729998,116.53826103000029,53542.8503292
2023-09-08,15:08:58.000,251,10984837,13285,0,1694185737,13106.676978490003,116.55940841999836,53542.87827768
2023-09-08,15:08:59.000,251,10984817,13245,0,1694185738,13106.609615389993,116.51711364000221,53542.87827768
2023-09-08,15:09:00.000,251,10984852,13205,0,1694185739,13106.542252289997,116.48186798999814,53542.9202004
2023-09-08,15:09:01.000,251,10984869,13165,0,1694185740,13106.474889190002,116.4536714700007,53542.822380720005
2023-09-08,15:09:02.000,251,10984838,13125,0,1694185741,13106.434471330002,116.38318016999983,53542.8503292
2023-09-08,15:09:03.000,251,10984868,13485,0,1694185742,13106.414262400001,116.38318016999983,53542.87827768
2023-09-08,15:09:04.000,251,10984814,13205,0,1694185743,13106.293008820001,116.34793452000304,53542.8503292
2023-09-08,15:09:05.000,251,10984846,13245,0,1694185744,13106.25259096,116.29154148000089,53542.836354959996
2023-09-08,15:09:06.000,251,10984876,13165,0,1694185745,13106.2121731,116.2069519200013,53542.780458
2023-09-08,15:09:07.000,251,10984841,13085,0,1694185746,13106.138073689996,116.21400105000066,53542.79443224001
2023-09-08,15:09:08.000,251,10984846,13325,0,1694185747,13106.10439213999,116.13646062000043,53542.822380720005
2023-09-08,15:09:09.000,251,10984865,13325,0,1694185748,13106.05050166,116.07301844999893,53542.80840648
2023-09-08,15:09:10.000,251,10984862,13125,0,1694185749,13105.94272069999,116.03072367000277,53542.75949664
2023-09-08,15:09:11.000,251,10984893,13165,0,1694185750,13105.90903915,115.9602323700019,53542.73853528
2023-09-08,15:09:12.000,251,10984847,13325,0,1694185751,13105.875357599994,115.8967902000004,53542.75949664
2023-09-08,15:09:13.000,251,10984858,13565,0,1694185752,13105.86188497999,115.85449542000424,53542.81539360001
2023-09-08,15:09:14.000,251,10984839,13405,0,1694185753,13105.767576639999,115.80515151000145,53542.66167696
2023-09-08,15:09:15.000,251,10984863,13525,0,1694185754,13105.76084032999,115.75580759999866,53542.73154816
2023-09-08,15:09:16.000,251,10984832,13045,0,1694185755,13105.706949849999,115.70646369000315,53542.703599680004
2023-09-08,15:09:17.000,251,10984859,13405,0,1694185756,13105.619377819989,115.66416890999972,53542.7105868
2023-09-08,15:09:18.000,251,10984872,13285,0,1694185757,13105.639586749989,115.63597239000228,53542.80840648
2023-09-08,15:09:19.000,251,10984886,13445,0,1694185758,13105.619377819989,115.55843196000205,53542.79443224001
2023-09-08,15:09:20.000,251,10984842,13485,0,1694185759,13105.599168889989,115.47384240000247,53542.75949664
2023-09-08,15:09:21.000,251,10984870,13485,0,1694185760,13105.518333169988,115.4385967499984,53542.76648376001
2023-09-08,15:09:22.000,251,10984889,13165,0,1694185761,13105.457706380002,115.35400718999881,53542.74552240001
2023-09-08,15:09:23.000,251,10984837,13125,0,1694185762,13105.356661730002,115.29761415000394,53542.68962544
2023-09-08,15:09:24.000,251,10984846,13245,0,1694185763,13105.269089699992,115.26236849999987,53542.654689840005
2023-09-08,15:09:25.000,251,10984847,13205,0,1694185764,13105.215199220002,115.21302459000435,53542.64770272001
2023-09-08,15:09:26.000,251,10984879,13365,0,1694185765,13105.194990290001,115.17072981000092,53542.73154816
2023-09-08,15:09:27.000,251,10984868,13445,0,1694185766,13105.120890879996,115.10728763999941,53542.7105868
2023-09-08,15:09:28.000,251,10984830,13365,0,1694185767,13105.087209329991,115.02269807999983,53542.69661256001
2023-09-08,15:09:29.000,251,10984913,13245,0,1694185768,13104.979428369996,115.00155069000175,53542.654689840005
2023-09-08,15:09:30.000,251,10984859,13325,0,1694185769,13104.979428369996,114.96630503999768,53542.654689840005
2023-09-08,15:09:31.000,251,10984846,13125,0,1694185770,13104.89185634,114.93810852000024,53542.64770272001
2023-09-08,15:09:32.000,251,10984910,13445,0,1694185771,13104.84470216999,114.8464698300013,53542.63372848
2023-09-08,15:09:33.000,251,10984882,13445,0,1694185772,13104.82449323999,114.8464698300013,53542.61975424
2023-09-08,15:09:34.000,251,10984856,13205,0,1694185773,13104.72344858999,114.83942070000194,53542.58481864
2023-09-08,15:09:35.000,251,10984868,13285,0,1694185774,13104.80428430999,114.80417504999787,53542.68263832
2023-09-08,15:09:36.000,251,10984846,13285,0,1694185775,13104.79081169,114.77597853000043,53542.69661256001
2023-09-08,15:09:37.000,251,10984854,13085,0,1694185776,13104.74365751999,114.77597853000043,53542.605780000005
2023-09-08,15:09:38.000,251,10984878,13525,0,1694185777,13104.76386644999,114.75483114000235,53542.63372848
2023-09-08,15:09:39.000,251,10984856,13205,0,1694185778,13104.72344858999,114.70548722999956,53542.61276712
2023-09-08,15:09:40.000,251,10984883,13245,0,1694185779,13104.70997597,114.70548722999956,53542.5708444
2023-09-08,15:09:41.000,251,10984898,13645,0,1694185780,13104.70997597,114.70548722999956,53542.5708444
2023-09-08,15:09:42.000,251,10984822,13605,0,1694185781,13104.66282179999,114.70548722999956,53542.45905048001
2023-09-08,15:09:43.000,251,10984862,13285,0,1694185782,13104.736921209995,114.6984381000002,53542.56385728
2023-09-08,15:09:44.000,251,10984899,13245,0,1694185783,13104.75039383,114.69138897000084,53542.556870160006
2023-09-08,15:09:45.000,251,10984854,13405,0,1694185784,13104.7301849,114.69138897000084,53542.50796032001
2023-09-08,15:09:46.000,251,10984898,13285,0,1694185785,13104.76386644999,114.6984381000002,53542.56385728
2023-09-08,15:09:47.000,251,10984883,13365,0,1694185786,13104.68976704,114.71253635999892,53542.4660376
2023-09-08,15:09:48.000,251,10984824,13205,0,1694185787,13104.75039383,114.6984381000002,53542.49398608
2023-09-08,15:09:49.000,251,10984840,13245,0,1694185788,13104.76386644999,114.66319245000341,53542.438089120005
2023-09-08,15:09:50.000,251,10984853,13325,0,1694185789,13104.77060276,114.62794679999934,53542.50796032001
2023-09-08,15:09:51.000,251,10984841,13445,0,1694185790,13104.817756929995,114.6349959299987,53542.51494744
2023-09-08,15:09:52.000,251,10984868,13285,0,1694185791,13104.83122955,114.6349959299987,53542.56385728
2023-09-08,15:09:53.000,251,10984862,13405,0,1694185792,13104.87164741,114.62794679999934,53542.535908800004
2023-09-08,15:09:54.000,251,10984840,13445,0,1694185793,13104.79081169,114.64909419000469,53542.52193456
2023-09-08,15:09:55.000,251,10984849,13405,0,1694185794,13104.817756929995,114.64909419000469,53542.48001184001
2023-09-08,15:09:56.000,251,10984836,13365,0,1694185795,13104.78407537999,114.68433984000148,53542.52892168001
2023-09-08,15:09:57.000,251,10984841,13285,0,1694185796,13104.77060276,114.77597853000043,53542.50097320001
2023-09-08,15:09:58.000,251,10984875,13445,0,1694185797,13104.797547999995,114.747782010003,53542.51494744
2023-09-08,15:09:59.000,251,10984822,13205,0,1694185798,13104.76386644999,114.78302765999979,53542.45206336
2023-09-08,15:10:00.000,251,10984851,13445,0,1694185799,13104.7301849,114.82532244000322,53542.45206336
2023-09-08,15:10:01.000,251,10984854,13525,0,1694185800,13104.837965859995,114.86056809000002,53542.52892168001
2023-09-08,15:10:02.000,251,10984862,13405,0,1694185801,13104.85143848,114.89581374000409,53542.47302472
2023-09-08,15:10:03.000,251,10984877,13445,0,1694185802,13104.797547999995,114.95220677999896,53542.4660376
2023-09-08,15:10:04.000,251,10984817,13245,0,1694185803,13104.878383719995,114.97335417000431,53542.54289592
2023-09-08,15:10:05.000,251,10984868,13165,0,1694185804,13104.87164741,114.99450156000239,53542.43110200001
2023-09-08,15:10:06.000,251,10984804,13365,0,1694185805,13104.939010509996,115.03679633999855,53542.438089120005
2023-09-08,15:10:07.000,251,10984881,13605,0,1694185806,13104.999637299996,115.02974720999919,53542.45905048001
2023-09-08,15:10:08.000,251,10984856,13245,0,1694185807,13105.060264089996,115.05089460000454,53542.49398608
2023-09-08,15:10:09.000,251,10984862,13325,0,1694185808,13105.154572430001,115.07204199000262,53542.50796032001
2023-09-08,15:10:10.000,251,10984835,13405,0,1694185809,13105.168045049992,115.10023851000005,53542.44507624
2023-09-08,15:10:11.000,251,10984849,13365,0,1694185810,13105.221935529997,115.11433676999877,53542.438089120005
2023-09-08,15:10:12.000,251,10984835,13245,0,1694185811,13105.269089699992,115.10728763999941,53542.43110200001
2023-09-08,15:10:13.000,251,10984861,13445,0,1694185812,13105.228671839992,115.12138589999813,53542.41712776
2023-09-08,15:10:14.000,251,10984832,13565,0,1694185813,13105.296034940002,115.13548416000413,53542.52892168001
2023-09-08,15:10:15.000,251,10984835,13405,0,1694185814,13105.363398039997,115.1566315500022,53542.535908800004
2023-09-08,15:10:16.000,251,10984875,13445,0,1694185815,13105.309507559992,115.17777894000028,53542.47302472
2023-09-08,15:10:17.000,251,10984792,13445,0,1694185816,13105.424024829998,115.191877199999,53542.51494744
2023-09-08,15:10:18.000,251,10984832,13285,0,1694185817,13105.376870660002,115.22007372000371,53542.50796032001
2023-09-08,15:10:19.000,251,10984825,13605,0,1694185818,13105.383606969997,115.18482806999964,53542.486998960005
2023-09-08,15:10:20.000,251,10984877,13325,0,1694185819,13105.316243870002,115.22712285000307,53542.438089120005
2023-09-08,15:10:21.000,251,10984838,13245,0,1694185820,13105.322980179997,115.20597545999772,53542.41014064001
2023-09-08,15:10:22.000,251,10984881,13325,0,1694185821,13105.356661730002,115.19892632999836,53542.52193456
2023-09-08,15:10:23.000,251,10984870,13245,0,1694185822,13105.343189109997,115.19892632999836,53542.4660376
2023-09-08,15:10:24.000,251,10984837,13165,0,1694185823,13105.309507559992,115.19892632999836,53542.50097320001
2023-09-08,15:10:25.000,251,10984821,13205,0,1694185824,13105.403815899997,115.17777894000028,53542.58481864
2023-09-08,15:10:26.000,251,10984858,13605,0,1694185825,13105.383606969997,115.19892632999836,53542.5708444
2023-09-08,15:10:27.000,251,10984855,13285,0,1694185826,13105.383606969997,115.191877199999,53542.556870160006
2023-09-08,15:10:28.000,251,10984865,13325,0,1694185827,13105.349925419992,115.19892632999836,53542.486998960005
2023-09-08,15:10:29.000,251,10984894,13205,0,1694185828,13105.417288520002,115.17777894000028,53542.54289592
2023-09-08,15:10:30.000,251,10984833,13565,0,1694185829,13105.370134349992,115.22007372000371,53542.45206336
2023-09-08,15:10:31.000,251,10984882,13245,0,1694185830,13105.545278409998,115.17072981000092,53542.61975424
2023-09-08,15:10:32.000,251,10984858,13285,0,1694185831,13105.531805789993,115.20597545999772,53542.57783152001
2023-09-08,15:10:33.000,251,10984852,13125,0,1694185832,13105.585696269998,115.1566315500022,53542.62674136001
2023-09-08,15:10:34.000,251,10984845,13245,0,1694185833,13105.518333169988,115.17072981000092,53542.556870160006
2023-09-08,15:10:35.000,251,10984849,13845,0,1694185834,13105.552014719993,115.16368068000156,53542.5708444
2023-09-08,15:10:36.000,251,10984837,13405,0,1694185835,13105.558751029988,115.14958242000284,53542.62674136001
2023-09-08,15:10:37.000,251,10984880,13445,0,1694185836,13105.498124239988,115.11433676999877,53542.5708444
2023-09-08,15:10:38.000,251,10984840,13125,0,1694185837,13105.504860549998,115.13548416000413,53542.556870160006
2023-09-08,15:10:39.000,251,10984844,13285,0,1694185838,13105.592432579993,115.0931893800007,53542.58481864
2023-09-08,15:10:40.000,251,10984897,13685,0,1694185839,13105.572223649993,115.11433676999877,53542.61276712
2023-09-08,15:10:41.000,251,10984847,13245,0,1694185840,13105.538542099988,115.0438454699979,53542.67565120001
2023-09-08,15:10:42.000,251,10984815,13405,0,1694185841,13105.484651619998,115.00859982000111,53542.56385728
2023-09-08,15:10:43.000,251,10984877,13485,0,1694185842,13105.457706380002,115.00155069000175,53542.62674136001
2023-09-08,15:10:44.000,251,10984844,13085,0,1694185843,13105.430761139993,114.9451576499996,53542.61975424
2023-09-08,15:10:45.000,251,10984810,13085,0,1694185844,13105.329716489992,114.90286287000345,53542.61276712
2023-09-08,15:10:46.000,251,10984810,13365,0,1694185845,13105.329716489992,114.88171547999809,53542.6407156
2023-09-08,15:10:47.000,251,10984777,13325,0,1694185846,13105.275826010002,114.83942070000194,53542.59879288001
2023-09-08,15:10:48.000,251,10984833,13245,0,1694185847,13105.235408150002,114.83237157000258,53542.61975424
2023-09-08,15:10:49.000,251,10984808,13245,0,1694185848,13105.228671839992,114.79007678999915,53542.69661256001
2023-09-08,15:10:50.000,251,10984846,13445,0,1694185849,13105.161308739996,114.76188027000171,53542.654689840005
2023-09-08,15:10:51.000,251,10984902,13325,0,1694185850,13105.073736710001,114.71253635999892,53542.66167696
2023-09-08,15:10:52.000,251,10984887,13085,0,1694185851,13104.999637299996,114.72663462000492,53542.54988304001
2023-09-08,15:10:53.000,251,10984817,13605,0,1694185852,13104.918801579995,114.65614332000405,53542.61276712
2023-09-08,15:10:54.000,251,10984858,13445,0,1694185853,13104.89185634,114.64204505999805,53542.56385728
2023-09-08,15:10:55.000,251,10984869,13485,0,1694185854,13104.89185634,114.57860289000382,53542.654689840005
2023-09-08,15:10:56.000,251,10984837,13405,0,1694185855,13104.87164741,114.55040636999911,53542.63372848
2023-09-08,15:10:57.000,251,10984861,13685,0,1694185856,13104.82449323999,114.55040636999911,53542.605780000005
2023-09-08,15:10:58.000,251,10984822,13325,0,1694185857,13104.716712279995,114.49401333000424,53542.52892168001
2023-09-08,15:10:59.000,251,10984908,13085,0,1694185858,13104.736921209995,114.47991506999824,53542.54988304001
2023-09-08,15:11:00.000,251,10984819,13605,0,1694185859,13104.66282179999,114.48696420000488,53542.56385728
2023-09-08,15:11:01.000,251,10984892,13285,0,1694185860,13104.64934918,114.43057116000273,53542.52193456
2023-09-08,15:11:02.000,251,10984866,13445,0,1694185861,13104.62914025,114.43057116000273,53542.52193456
2023-09-08,15:11:03.000,251,10984860,13125,0,1694185862,13104.60893132,114.39532550999866,53542.52193456
2023-09-08,15:11:04.000,251,10984878,13525,0,1694185863,13104.656085489994,114.36712899000122,53542.59180576
2023-09-08,15:11:05.000,251,10984859,13445,0,1694185864,13104.62914025,114.33188334000442,53542.57783152001
2023-09-08,15:11:06.000,251,10984854,13445,0,1694185865,13104.62240393999,114.33893247000378,53542.486998960005
2023-09-08,15:11:07.000,251,10984885,13365,0,1694185866,13104.615667629994,114.31778507999843,53542.44507624
2023-09-08,15:11:08.000,251,10984849,13445,0,1694185867,13104.62914025,114.31778507999843,53542.43110200001
2023-09-08,15:11:09.000,251,10984846,13485,0,1694185868,13104.66955811,114.27549030000228,53542.52193456
2023-09-08,15:11:10.000,251,10984834,13485,0,1694185869,13104.68976704,114.26844117000292,53542.40315352
2023-09-08,15:11:11.000,251,10984839,13045,0,1694185870,13104.72344858999,114.22614638999949,53542.48001184001
2023-09-08,15:11:12.000,251,10984846,13325,0,1694185871,13104.82449323999,114.2402446499982,53542.48001184001
2023-09-08,15:11:13.000,251,10984863,13245,0,1694185872,13104.858174789995,114.21909726000013,53542.48001184001
2023-09-08,15:11:14.000,251,10984861,13245,0,1694185873,13104.86491109999,114.21204813000077,53542.48001184001
2023-09-08,15:11:15.000,251,10984872,13445,0,1694185874,13104.837965859995,114.18385161000333,53542.43110200001
2023-09-08,15:11:16.000,251,10984868,13445,0,1694185875,13104.918801579995,114.16975335000461,53542.4660376
2023-09-08,15:11:17.000,251,10984861,13285,0,1694185876,13104.858174789995,114.1063111800031,53542.40315352
2023-09-08,15:11:18.000,251,10984836,13285,0,1694185877,13104.918801579995,114.11336031000246,53542.41712776
2023-09-08,15:11:19.000,251,10984846,13245,0,1694185878,13105.026582539991,114.07811465999839,53542.51494744
2023-09-08,15:11:20.000,251,10984840,13325,0,1694185879,13105.040055159996,114.04991814000095,53542.51494744
2023-09-08,15:11:21.000,251,10984866,13365,0,1694185880,13105.087209329991,114.00057422999816,53542.49398608
2023-09-08,15:11:22.000,251,10984872,13005,0,1694185881,13105.087209329991,114.02172162000352,53542.43110200001
2023-09-08,15:11:23.000,251,10984840,13285,0,1694185882,13105.127627189991,113.95827945000201,53542.45905048001
2023-09-08,15:11:24.000,251,10984845,13285,0,1694185883,13105.154572430001,113.95827945000201,53542.49398608
2023-09-08,15:11:25.000,251,10984843,13205,0,1694185884,13105.201726599997,113.90893553999922,53542.50097320001
2023-09-08,15:11:26.000,251,10984879,13125,0,1694185885,13105.174781360001,113.93008293000457,53542.51494744
2023-09-08,15:11:27.000,251,10984838,13485,0,1694185886,13105.242144459997,113.88778815000114,53542.48001184001
2023-09-08,15:11:28.000,251,10984845,13445,0,1694185887,13105.235408150002,113.88073902000178,53542.48001184001
2023-09-08,15:11:29.000,251,10984881,13365,0,1694185888,13105.376870660002,113.88073902000178,53542.59180576
2023-09-08,15:11:30.000,251,10984828,13605,0,1694185889,13105.349925419992,113.88778815000114,53542.535908800004
2023-09-08,15:11:31.000,251,10984884,13365,0,1694185890,13105.370134349992,113.8948372800005,53542.54988304001
2023-09-08,15:11:32.000,251,10984877,13365,0,1694185891,13105.322980179997,113.92303379999794,53542.49398608
2023-09-08,15:11:33.000,251,10984837,13045,0,1694185892,13105.424024829998,113.97237771000073,53542.50796032001
2023-09-08,15:11:34.000,251,10984854,13565,0,1694185893,13105.430761139993,113.97942684000009,53542.54988304001
2023-09-08,15:11:35.000,251,10984866,13525,0,1694185894,13105.437497450002,114.04991814000095,53542.59879288001
2023-09-08,15:11:36.000,251,10984887,13485,0,1694185895,13105.518333169988,114.05696727000031,53542.59879288001
2023-09-08,15:11:37.000,251,10984843,13245,0,1694185896,13105.525069479998,114.11336031000246,53542.52193456
2023-09-08,15:11:38.000,251,10984843,13525,0,1694185897,13105.545278409998,114.14860595999926,53542.62674136001
2023-09-08,15:11:39.000,251,10984857,13485,0,1694185898,13105.558751029988,114.22614638999949,53542.63372848
2023-09-08,15:11:40.000,251,10984869,13325,0,1694185899,13105.545278409998,114.30368681999971,53542.535908800004
2023-09-08,15:11:41.000,251,10984853,13285,0,1694185900,13105.565487339998,114.34598160000314,53542.654689840005
2023-09-08,15:11:42.000,251,10984930,13405,0,1694185901,13105.578959959988,114.39532550999866,53542.57783152001
2023-09-08,15:11:43.000,251,10984875,13485,0,1694185902,13105.639586749989,114.46581680999952,53542.7105868
2023-09-08,15:11:44.000,251,10984843,13445,0,1694185903,13105.653059369994,114.54335723999975,53542.69661256001
2023-09-08,15:11:45.000,251,10984812,13365,0,1694185904,13105.632850439993,114.55745549999847,53542.75949664
2023-09-08,15:11:46.000,251,10984868,13165,0,1694185905,13105.619377819989,114.5997502800019,53542.724561040006
2023-09-08,15:11:47.000,251,10984872,13405,0,1694185906,13105.599168889989,114.64204505999805,53542.724561040006
2023-09-08,15:11:48.000,251,10984842,13485,0,1694185907,13105.619377819989,114.67729071000213,53542.76648376001
2023-09-08,15:11:49.000,251,10984852,13245,0,1694185908,13105.552014719993,114.71958548999828,53542.69661256001
2023-09-08,15:11:50.000,251,10984875,13285,0,1694185909,13105.525069479998,114.747782010003,53542.73154816
2023-09-08,15:11:51.000,251,10984854,13645,0,1694185910,13105.504860549998,114.747782010003,53542.75949664
2023-09-08,15:11:52.000,251,10984853,13085,0,1694185911,13105.518333169988,114.76892940000107,53542.80141936
2023-09-08,15:11:53.000,251,10984894,13125,0,1694185912,13105.525069479998,114.76188027000171,53542.836354959996
2023-09-08,15:11:54.000,251,10984876,13245,0,1694185913,13105.430761139993,114.76892940000107,53542.75949664
2023-09-08,15:11:55.000,251,10984858,13245,0,1694185914,13105.397079590002,114.73368375000427,53542.81539360001
2023-09-08,15:11:56.000,251,10984864,13645,0,1694185915,13105.363398039997,114.71958548999828,53542.82936784
2023-09-08,15:11:57.000,251,10984830,13245,0,1694185916,13105.356661730002,114.67024158000277,53542.86430344001
2023-09-08,15:11:58.000,251,10984798,13325,0,1694185917,13105.309507559992,114.67729071000213,53542.8503292
2023-09-08,15:11:59.000,251,10984858,13405,0,1694185918,13105.282562319997,114.6349959299987,53542.836354959996
2023-09-08,15:12:00.000,251,10984872,13085,0,1694185919,13105.235408150002,114.5997502800019,53542.836354959996
2023-09-08,15:12:01.000,251,10984865,13165,0,1694185920,13105.188253979992,114.53630811000039,53542.80141936
2023-09-08,15:12:02.000,251,10984843,13645,0,1694185921,13105.100681949996,114.49401333000424,53542.76648376001
2023-09-08,15:12:03.000,251,10984833,13245,0,1694185922,13105.080473019996,114.47286593999888,53542.780458
2023-09-08,15:12:04.000,251,10984860,13565,0,1694185923,13105.046791469991,114.42352203000337,53542.79443224001
2023-09-08,15:12:05.000,251,10984901,13085,0,1694185924,13104.9322742,114.40942377000465,53542.74552240001
2023-09-08,15:12:06.000,251,10984857,13445,0,1694185925,13104.96595574999,114.36712899000122,53542.81539360001
2023-09-08,15:12:07.000,251,10984862,13325,0,1694185926,13104.88512002999,114.33188334000442,53542.76648376001
2023-09-08,15:12:08.000,251,10984846,13605,0,1694185927,13104.898592649995,114.30368681999971,53542.75949664
2023-09-08,15:12:09.000,251,10984890,13525,0,1694185928,13104.87164741,114.26139204000356,53542.76648376001
2023-09-08,15:12:10.000,251,10984906,13325,0,1694185929,13104.83122955,114.2543429100042,53542.724561040006
2023-09-08,15:12:11.000,251,10984844,13365,0,1694185930,13104.78407537999,114.23319551999884,53542.7105868
2023-09-08,15:12:12.000,251,10984827,13445,0,1694185931,13104.716712279995,114.21909726000013,53542.668664079996
2023-09-08,15:12:13.000,251,10984834,13245,0,1694185932,13104.757130139995,114.18385161000333,53542.66167696
2023-09-08,15:12:14.000,251,10984847,13325,0,1694185933,13104.736921209995,114.18385161000333,53542.724561040006
2023-09-08,15:12:15.000,251,10984859,13365,0,1694185934,13104.74365751999,114.21909726000013,53542.7105868
2023-09-08,15:12:16.000,251,10984899,13245,0,1694185935,13104.70997597,114.17680248000397,53542.703599680004
2023-09-08,15:12:17.000,251,10984867,13445,0,1694185936,13104.68303072999,114.20499900000141,53542.6407156
2023-09-08,15:12:18.000,251,10984878,13365,0,1694185937,13104.66955811,114.19090074000269,53542.69661256001
2023-09-08,15:12:19.000,251,10984814,13365,0,1694185938,13104.66282179999,114.19090074000269,53542.63372848
2023-09-08,15:12:20.000,251,10984862,13285,0,1694185939,13104.615667629994,114.21909726000013,53542.668664079996
2023-09-08,15:12:21.000,251,10984841,13445,0,1694185940,13104.514622979994,114.27549030000228,53542.56385728
2023-09-08,15:12:22.000,251,10984822,13365,0,1694185941,13104.534831909994,114.24729378000484,53542.62674136001
2023-09-08,15:12:23.000,251,10984858,13365,0,1694185942,13104.56177714999,114.27549030000228,53542.69661256001
2023-09-08,15:12:24.000,251,10984865,13325,0,1694185943,13104.54156821999,114.27549030000228,53542.7105868
2023-09-08,15:12:25.000,251,10984812,13245,0,1694185944,13104.568513459999,114.27549030000228,53542.7105868
2023-09-08,15:12:26.000,251,10984850,13605,0,1694185945,13104.507886669999,114.29663769000035,53542.68962544
2023-09-08,15:12:27.000,251,10984832,13325,0,1694185946,13104.393369399993,114.33188334000442,53542.59180576
2023-09-08,15:12:28.000,251,10984823,12925,0,1694185947,13104.440523569989,114.31778507999843,53542.64770272001
2023-09-08,15:12:29.000,251,10984868,13245,0,1694185948,13104.420314639989,114.26844117000292,53542.66167696
2023-09-08,15:12:30.000,251,10984852,13365,0,1694185949,13104.427050949998,114.26139204000356,53542.668664079996
2023-09-08,15:12:31.000,251,10984846,13325,0,1694185950,13104.433787259994,114.26844117000292,53542.66167696
2023-09-08,15:12:32.000,251,10984870,13525,0,1694185951,13104.379896779988,114.26139204000356,53542.605780000005
2023-09-08,15:12:33.000,251,10984853,13085,0,1694185952,13104.379896779988,114.2543429100042,53542.62674136001
2023-09-08,15:12:34.000,251,10984855,13685,0,1694185953,13104.406842019998,114.2402446499982,53542.59879288001
2023-09-08,15:12:35.000,251,10984844,13405,0,1694185954,13104.440523569989,114.2402446499982,53542.62674136001
2023-09-08,15:12:36.000,251,10984818,13245,0,1694185955,13104.467468809999,114.22614638999949,53542.61276712
2023-09-08,15:12:37.000,251,10984850,13445,0,1694185956,13104.514622979994,114.14860595999926,53542.61975424
2023-09-08,15:12:38.000,251,10984804,13325,0,1694185957,13104.555040839994,114.14860595999926,53542.61276712
2023-09-08,15:12:39.000,251,10984856,13325,0,1694185958,13104.595458699994,114.12745857000118,53542.605780000005
2023-09-08,15:12:40.000,251,10984840,13205,0,1694185959,13104.60893132,114.11336031000246,53542.5708444
2023-09-08,15:12:41.000,251,10984858,13205,0,1694185960,13104.72344858999,114.04991814000095,53542.605780000005
2023-09-08,15:12:42.000,251,10984921,13085,0,1694185961,13104.7301849,114.0428690100016,53542.6407156
2023-09-08,15:12:43.000,251,10984858,13565,0,1694185962,13104.78407537999,114.0428690100016,53542.63372848
2023-09-08,15:12:44.000,251,10984793,13285,0,1694185963,13104.757130139995,114.0076233600048,53542.58481864
2023-09-08,15:12:45.000,251,10984915,13365,0,1694185964,13104.78407537999,113.95827945000201,53542.56385728
2023-09-08,15:12:46.000,251,10984871,13285,0,1694185965,13104.878383719995,113.88778815000114,53542.6407156
2023-09-08,15:12:47.000,251,10984835,13565,0,1694185966,13104.85143848,113.85254250000435,53542.61276712
2023-09-08,15:12:48.000,251,10984808,12925,0,1694185967,13104.918801579995,113.831395109999,53542.71757392001
2023-09-08,15:12:49.000,251,10984858,13485,0,1694185968,13104.939010509996,113.83844423999835,53542.68962544
2023-09-08,15:12:50.000,251,10984875,13325,0,1694185969,13104.92553788999,113.81024772000092,53542.67565120001
2023-09-08,15:12:51.000,251,10984857,13485,0,1694185970,13104.90532895999,113.83844423999835,53542.67565120001
2023-09-08,15:12:52.000,251,10984872,13165,0,1694185971,13104.90532895999,113.76795294000476,53542.71757392001
2023-09-08,15:12:53.000,251,10984906,13205,0,1694185972,13104.83122955,113.77500207000412,53542.6407156
2023-09-08,15:12:54.000,251,10984864,13525,0,1694185973,13104.88512002999,113.75385467999877,53542.654689840005
2023-09-08,15:12:55.000,251,10984926,13005,0,1694185974,13104.96595574999,113.73975642000005,53542.75250952
2023-09-08,15:12:56.000,251,10984865,13165,0,1694185975,13104.94574681999,113.73975642000005,53542.73154816
2023-09-08,15:12:57.000,251,10984877,13485,0,1694185976,13105.006373609991,113.70451077000325,53542.78744512
2023-09-08,15:12:58.000,251,10984902,13485,0,1694185977,13104.98616467999,113.69041251000453,53542.75250952
2023-09-08,15:12:59.000,251,10984893,13485,0,1694185978,13104.96595574999,113.74680554999941,53542.654689840005
2023-09-08,15:13:00.000,251,10984872,13165,0,1694185979,13105.03331885,113.76795294000476,53542.74552240001
2023-09-08,15:13:01.000,251,10984892,13445,0,1694185980,13105.006373609991,113.7961494600022,53542.69661256001
2023-09-08,15:13:02.000,251,10984859,13525,0,1694185981,13105.080473019996,113.8595916300037,53542.76648376001
2023-09-08,15:13:03.000,251,10984845,13285,0,1694185982,13105.073736710001,113.84549336999771,53542.773470880005
2023-09-08,15:13:04.000,251,10984845,13405,0,1694185983,13105.134363500001,113.87368989000242,53542.78744512
2023-09-08,15:13:05.000,251,10984831,13245,0,1694185984,13105.221935529997,113.95123032000265,53542.8503292
2023-09-08,15:13:06.000,251,10984842,13365,0,1694185985,13105.228671839992,113.97942684000009,53542.81539360001
2023-09-08,15:13:07.000,251,10984874,13005,0,1694185986,13105.242144459997,114.02172162000352,53542.836354959996
2023-09-08,15:13:08.000,251,10984880,13445,0,1694185987,13105.174781360001,114.09221292000439,53542.73154816
2023-09-08,15:13:09.000,251,10984864,13365,0,1694185988,13105.289298629992,114.15565508999862,53542.78744512
2023-09-08,15:13:10.000,251,10984866,13365,0,1694185989,13105.343189109997,114.16270421999798,53542.85731632
2023-09-08,15:13:11.000,251,10984860,13245,0,1694185990,13105.383606969997,114.21204813000077,53542.9202004
2023-09-08,15:13:12.000,251,10984853,13445,0,1694185991,13105.370134349992,114.28253943000163,53542.89923904
2023-09-08,15:13:13.000,251,10984845,13285,0,1694185992,13105.390343279993,114.31073594999907,53542.90622616
2023-09-08,15:13:14.000,251,10984896,13125,0,1694185993,13105.383606969997,114.33893247000378,53542.88526480001
2023-09-08,15:13:15.000,251,10984913,13005,0,1694185994,13105.376870660002,114.36712899000122,53542.85731632
2023-09-08,15:13:16.000,251,10984810,13165,0,1694185995,13105.343189109997,114.40942377000465,53542.88526480001
2023-09-08,15:13:17.000,251,10984849,13405,0,1694185996,13105.322980179997,114.43762029000209,53542.84334208001
2023-09-08,15:13:18.000,251,10984860,13525,0,1694185997,13105.269089699992,114.46581680999952,53542.82936784
2023-09-08,15:13:19.000,251,10984826,13645,0,1694185998,13105.289298629992,114.45876768000016,53542.941161760005
2023-09-08,15:13:20.000,251,10984879,13045,0,1694185999,13105.262353389997,114.46581680999952,53542.9202004
2023-09-08,15:13:21.000,251,10984880,13325,0,1694186000,13105.228671839992,114.4517185500008,53542.8503292
2023-09-08,15:13:22.000,251,10984883,13125,0,1694186001,13105.154572430001,114.44466942000145,53542.86430344001
2023-09-08,15:13:23.000,251,10984875,13285,0,1694186002,13105.181517669997,114.38122724999994,53542.86430344001
2023-09-08,15:13:24.000,251,10984843,13285,0,1694186003,13105.161308739996,114.36712899000122,53542.87827768
2023-09-08,15:13:25.000,251,10984862,13525,0,1694186004,13105.093945640001,114.289588560001,53542.871290560004
2023-09-08,15:13:26.000,251,10984873,13245,0,1694186005,13105.060264089996,114.23319551999884,53542.871290560004
2023-09-08,15:13:27.000,251,10984873,13325,0,1694186006,13105.01310992,114.21204813000077,53542.836354959996
2023-09-08,15:13:28.000,251,10984836,13445,0,1694186007,13104.999637299996,114.16270421999798,53542.84334208001
2023-09-08,15:13:29.000,251,10984860,13565,0,1694186008,13105.01310992,114.08516378999775,53542.871290560004
2023-09-08,15:13:30.000,251,10984850,13485,0,1694186009,13104.98616467999,114.02877075000288,53542.88526480001
2023-09-08,15:13:31.000,251,10984864,13285,0,1694186010,13104.94574681999,113.97942684000009,53542.84334208001
2023-09-08,15:13:32.000,251,10984863,13205,0,1694186011,13104.878383719995,113.88778815000114,53542.75949664
2023-09-08,15:13:33.000,251,10984837,13285,0,1694186012,13104.87164741,113.81024772000092,53542.80141936
2023-09-08,15:13:34.000,251,10984845,13445,0,1694186013,13104.918801579995,113.82434597999963,53542.88526480001
2023-09-08,15:13:35.000,251,10984865,13565,0,1694186014,13104.979428369996,113.78205120000348,53542.9202004
2023-09-08,15:13:36.000,251,10984826,12925,0,1694186015,13104.979428369996,113.69041251000453,53542.8503292
2023-09-08,15:13:37.000,251,10984881,13125,0,1694186016,13104.999637299996,113.67631424999854,53542.892251920006
2023-09-08,15:13:38.000,251,10984881,13285,0,1694186017,13104.96595574999,113.63401947000239,53542.80141936
2023-09-08,15:13:39.000,251,10984879,13325,0,1694186018,13104.99290099,113.63401947000239,53542.80141936
2023-09-08,15:13:40.000,251,10984875,13525,0,1694186019,13105.026582539991,113.62697034000303,53542.80840648
2023-09-08,15:13:41.000,251,10984864,13645,0,1694186020,13105.093945640001,113.64106860000174,53542.82936784
2023-09-08,15:13:42.000,251,10984828,13365,0,1694186021,13105.03331885,113.66221598999982,53542.773470880005
2023-09-08,15:13:43.000,251,10984840,13165,0,1694186022,13105.161308739996,113.66221598999982,53542.75250952
2023-09-08,15:13:44.000,251,10984869,13485,0,1694186023,13105.296034940002,113.6481177300011,53542.822380720005
2023-09-08,15:13:45.000,251,10984830,13365,0,1694186024,13105.363398039997,113.6974616400039,53542.80141936
2023-09-08,15:13:46.000,251,10984870,13285,0,1694186025,13105.417288520002,113.73975642000005,53542.74552240001
2023-09-08,15:13:47.000,251,10984815,13325,0,1694186026,13105.390343279993,113.77500207000412,53542.69661256001
2023-09-08,15:13:48.000,251,10984845,13405,0,1694186027,13105.484651619998,113.81024772000092,53542.75250952
2023-09-08,15:13:49.000,251,10984849,13445,0,1694186028,13105.605905199998,113.81729685000028,53542.73853528
2023-09-08,15:13:50.000,251,10984865,13325,0,1694186029,13105.673268299994,113.8595916300037,53542.78744512
2023-09-08,15:13:51.000,251,10984857,13445,0,1694186030,13105.713686159994,113.8948372800005,53542.80141936
2023-09-08,15:13:52.000,251,10984861,13525,0,1694186031,13105.740631399989,113.91598466999858,53542.76648376001
2023-09-08,15:13:53.000,251,10984881,13325,0,1694186032,13105.84167604999,113.95123032000265,53542.84334208001
2023-09-08,15:13:54.000,251,10984833,13325,0,1694186033,13105.88883022,113.97237771000073,53542.85731632
2023-09-08,15:13:55.000,251,10984834,13245,0,1694186034,13105.92251176999,113.98647596999945,53542.780458
2023-09-08,15:13:56.000,251,10984839,13205,0,1694186035,13105.92251176999,114.03581988000224,53542.82936784
2023-09-08,15:13:57.000,251,10984884,13245,0,1694186036,13105.90230283999,114.06401639999967,53542.81539360001
2023-09-08,15:13:58.000,251,10984867,13245,0,1694186037,13105.915775459995,114.07811465999839,53542.85731632
2023-09-08,15:13:59.000,251,10984876,13165,0,1694186038,13106.0100838,114.11336031000246,53542.9202004
2023-09-08,15:14:00.000,251,10984834,13005,0,1694186039,13106.02355641999,114.05696727000031,53542.9202004
2023-09-08,15:14:01.000,251,10984840,13525,0,1694186040,13106.00334748999,114.06401639999967,53542.92718752
2023-09-08,15:14:02.000,251,10984837,13605,0,1694186041,13105.956193319995,114.07106552999903,53542.88526480001
2023-09-08,15:14:03.000,251,10984840,13245,0,1694186042,13105.88883022,114.09926205000374,53542.88526480001
2023-09-08,15:14:04.000,251,10984867,13085,0,1694186043,13105.94272069999,114.08516378999775,53542.96212312001
2023-09-08,15:14:05.000,251,10984836,13365,0,1694186044,13105.956193319995,114.08516378999775,53542.9202004
2023-09-08,15:14:06.000,251,10984842,13405,0,1694186045,13105.94272069999,114.09221292000439,53542.990071600005
2023-09-08,15:14:07.000,251,10984888,13285,0,1694186046,13105.956193319995,114.07106552999903,53542.96212312001
2023-09-08,15:14:08.000,251,10984877,13125,0,1694186047,13105.956193319995,114.02172162000352,53542.94814888
2023-09-08,15:14:09.000,251,10984855,13565,0,1694186048,13105.98987487,114.01467249000416,53543.004045839996
2023-09-08,15:14:10.000,251,10984838,13085,0,1694186049,13105.956193319995,114.02172162000352,53542.990071600005
2023-09-08,15:14:11.000,251,10984848,13445,0,1694186050,13105.90903915,113.97237771000073,53542.98308448001
2023-09-08,15:14:12.000,251,10984850,13285,0,1694186051,13105.88883022,113.95827945000201,53542.941161760005
2023-09-08,15:14:13.000,251,10984913,13285,0,1694186052,13105.855148669994,113.92303379999794,53542.990071600005
2023-09-08,15:14:14.000,251,10984830,13405,0,1694186053,13105.92924808,113.91598466999858,53543.0250072
2023-09-08,15:14:15.000,251,10984882,13405,0,1694186054,13105.90903915,113.88073902000178,53543.038981440004
2023-09-08,15:14:16.000,251,10984896,13205,0,1694186055,13105.96292962999,113.81024772000092,53543.08789128
2023-09-08,15:14:17.000,251,10984865,13205,0,1694186056,13105.956193319995,113.75385467999877,53543.059942800006
2023-09-08,15:14:18.000,251,10984830,13245,0,1694186057,13105.895566529995,113.73975642000005,53543.0250072
2023-09-08,15:14:19.000,251,10984878,13205,0,1694186058,13105.915775459995,113.6833633799979,53543.0948784
2023-09-08,15:14:20.000,251,10984866,13245,0,1694186059,13105.92924808,113.59172468999896,53543.10186552001
2023-09-08,15:14:21.000,251,10984883,13605,0,1694186060,13105.935984389995,113.57762643000024,53543.08090416001
2023-09-08,15:14:22.000,251,10984900,13205,0,1694186061,13105.875357599994,113.57057730000088,53543.01802008
2023-09-08,15:14:23.000,251,10984887,13045,0,1694186062,13105.94945701,113.51418425999873,53543.07391704
2023-09-08,15:14:24.000,251,10984824,13245,0,1694186063,13106.0100838,113.48598774000129,53543.18571096
2023-09-08,15:14:25.000,251,10984884,13445,0,1694186064,13106.00334748999,113.51418425999873,53543.26256928
2023-09-08,15:14:26.000,251,10984888,13325,0,1694186065,13105.94945701,113.42959469999914,53543.22064656001
2023-09-08,15:14:27.000,251,10984898,13245,0,1694186066,13105.96292962999,113.38025079000363,53543.18571096
2023-09-08,15:14:28.000,251,10984885,13485,0,1694186067,13105.92924808,113.36615253000491,53543.157762480005
2023-09-08,15:14:29.000,251,10984903,13325,0,1694186068,13105.915775459995,113.31680862000212,53543.19269808
2023-09-08,15:14:30.000,251,10984851,13405,0,1694186069,13105.996611179995,113.26041557999997,53543.31147912
2023-09-08,15:14:31.000,251,10984831,13125,0,1694186070,13105.996611179995,113.22516993000318,53543.25558216
2023-09-08,15:14:32.000,251,10984845,13325,0,1694186071,13106.00334748999,113.18287514999975,53543.26955640001
2023-09-08,15:14:33.000,251,10984892,13165,0,1694186072,13105.96966594,113.16877689000103,53543.29750488001
2023-09-08,15:14:34.000,251,10984863,13645,0,1694186073,13105.96966594,113.14058037000359,53543.33244048
2023-09-08,15:14:35.000,251,10984884,13245,0,1694186074,13105.94272069999,113.055990810004,53543.29750488001
2023-09-08,15:14:36.000,251,10984839,13405,0,1694186075,13105.94945701,113.02074515999993,53543.31846624001
2023-09-08,15:14:37.000,251,10984852,13445,0,1694186076,13105.92924808,112.97845038000378,53543.33244048
2023-09-08,15:14:38.000,251,10984862,13405,0,1694186077,13105.90230283999,112.93615560000035,53543.276543520005
2023-09-08,15:14:39.000,251,10984928,13245,0,1694186078,13105.98313855999,112.8797625599982,53543.36038896
2023-09-08,15:14:40.000,251,10984877,13525,0,1694186079,13105.98313855999,112.85861517000012,53543.33244048
2023-09-08,15:14:41.000,251,10984875,13525,0,1694186080,13105.98313855999,112.81632039000397,53543.304492
2023-09-08,15:14:42.000,251,10984870,13125,0,1694186081,13106.016820109995,112.8092712600046,53543.31846624001
2023-09-08,15:14:43.000,251,10984835,13165,0,1694186082,13106.03029273,112.75992735000182,53543.31846624001
2023-09-08,15:14:44.000,251,10984880,13365,0,1694186083,13106.057237969995,112.7810747399999,53543.34641472001
2023-09-08,15:14:45.000,251,10984839,13245,0,1694186084,13106.06397427999,112.72468169999775,53543.31846624001
2023-09-08,15:14:46.000,251,10984900,13445,0,1694186085,13106.11112845,112.7458290900031,53543.304492
2023-09-08,15:14:47.000,251,10984849,13445,0,1694186086,13106.13133738,112.72468169999775,53543.304492
2023-09-08,15:14:48.000,251,10984887,13285,0,1694186087,13106.158282619996,112.73877996000374,53543.276543520005
2023-09-08,15:14:49.000,251,10984849,13285,0,1694186088,13106.239118339996,112.76697648000118,53543.36737608001
2023-09-08,15:14:50.000,251,10984867,13485,0,1694186089,13106.239118339996,112.73877996000374,53543.276543520005
2023-09-08,15:14:51.000,251,10984883,13485,0,1694186090,13106.23238203,112.75992735000182,53543.29750488001
2023-09-08,15:14:52.000,251,10984828,13445,0,1694186091,13106.319954059996,112.75992735000182,53543.31846624001
2023-09-08,15:14:53.000,251,10984877,13085,0,1694186092,13106.293008820001,112.81632039000397,53543.31147912
2023-09-08,15:14:54.000,251,10984885,13445,0,1694186093,13106.387317159992,112.85156604000076,53543.38135032
2023-09-08,15:14:55.000,251,10984903,13325,0,1694186094,13106.407526089992,112.87271342999884,53543.374363200004
2023-09-08,15:14:56.000,251,10984892,13285,0,1694186095,13106.508570739992,112.91500821000227,53543.45122152
2023-09-08,15:14:57.000,251,10984851,13125,0,1694186096,13106.548988599992,112.91500821000227,53543.45122152
2023-09-08,15:14:58.000,251,10984871,13125,0,1694186097,13106.535515980002,112.90795908000291,53543.41628592001
2023-09-08,15:14:59.000,251,10984917,13245,0,1694186098,13106.555724910002,112.93615560000035,53543.43026016
2023-09-08,15:15:00.000,251,10984860,13125,0,1694186099,13106.602879079997,112.92205734000163,53543.45820864
2023-09-08,15:15:01.000,251,10984837,13445,0,1694186100,13106.569197529992,112.95025385999907,53543.45820864
2023-09-08,15:15:02.000,251,10984916,13565,0,1694186101,13106.515307050002,112.92910647000099,53543.45122152
2023-09-08,15:15:03.000,251,10984853,13325,0,1694186102,13106.555724910002,112.92205734000163,53543.493144240005
2023-09-08,15:15:04.000,251,10984839,13045,0,1694186103,13106.535515980002,112.90090995000355,53543.493144240005
2023-09-08,15:15:05.000,251,10984863,13325,0,1694186104,13106.522043359997,112.92205734000163,53543.563015440006
2023-09-08,15:15:06.000,251,10984877,13525,0,1694186105,13106.474889190002,112.89386082000419,53543.57000256
2023-09-08,15:15:07.000,251,10984867,13405,0,1694186106,13106.441207639997,112.8797625599982,53543.52109272
2023-09-08,15:15:08.000,251,10984820,13605,0,1694186107,13106.373844540001,112.76697648000118,53543.444234400005
2023-09-08,15:15:09.000,251,10984866,13245,0,1694186108,13106.319954059996,112.71763256999839,53543.40231168
2023-09-08,15:15:10.000,251,10984874,13165,0,1694186109,13106.25259096,112.73877996000374,53543.45122152
2023-09-08,15:15:11.000,251,10984851,13405,0,1694186110,13106.239118339996,112.65419040000415,53543.507118479996
2023-09-08,15:15:12.000,251,10984876,13565,0,1694186111,13106.218909409996,112.64009213999816,53543.563015440006
2023-09-08,15:15:13.000,251,10984845,13565,0,1694186112,13106.14480999999,112.59074823000265,53543.50013136
2023-09-08,15:15:14.000,251,10984847,13605,0,1694186113,13106.10439213999,112.5343551900005,53543.55602832001
2023-09-08,15:15:15.000,251,10984844,13245,0,1694186114,13106.057237969995,112.4850112799977,53543.563015440006
2023-09-08,15:15:16.000,251,10984861,13125,0,1694186115,13105.98313855999,112.44271650000155,53543.52109272
2023-09-08,15:15:17.000,251,10984844,13045,0,1694186116,13105.875357599994,112.36517607000133,53543.45122152
2023-09-08,15:15:18.000,251,10984851,13125,0,1694186117,13105.90230283999,112.29468477000046,53543.5490412
2023-09-08,15:15:19.000,251,10984826,13285,0,1694186118,13105.895566529995,112.27353738000238,53543.542054080004
2023-09-08,15:15:20.000,251,10984873,13405,0,1694186119,13105.814730809994,112.17484956000408,53543.51410560001
2023-09-08,15:15:21.000,251,10984853,13525,0,1694186120,13105.82146711999,112.10435826000321,53543.47917
2023-09-08,15:15:22.000,251,10984808,13125,0,1694186121,13105.80125818999,112.03386696000234,53543.52109272
2023-09-08,15:15:23.000,251,10984816,13205,0,1694186122,13105.76084032999,111.95632653000212,53543.48615712001
2023-09-08,15:15:24.000,251,10984849,13485,0,1694186123,13105.767576639999,111.88583523000125,53543.51410560001
2023-09-08,15:15:25.000,251,10984859,13285,0,1694186124,13105.720422469989,111.88583523000125,53543.47917
2023-09-08,15:15:26.000,251,10984887,13205,0,1694186125,13105.733895089994,111.82239305999974,53543.52109272
2023-09-08,15:15:27.000,251,10984864,13365,0,1694186126,13105.680004609989,111.76600002000487,53543.444234400005
2023-09-08,15:15:28.000,251,10984911,13125,0,1694186127,13105.686740919999,111.7307543700008,53543.48615712001
2023-09-08,15:15:29.000,251,10984870,13285,0,1694186128,13105.713686159994,111.695508720004,53543.48615712001
2023-09-08,15:15:30.000,251,10984842,13045,0,1694186129,13105.680004609989,111.68845959000464,53543.493144240005
2023-09-08,15:15:31.000,251,10984876,13285,0,1694186130,13105.659795679989,111.65321394000057,53543.50013136
2023-09-08,15:15:32.000,251,10984813,13285,0,1694186131,13105.626114129998,111.65321394000057,53543.43026016
2023-09-08,15:15:33.000,251,10984830,13085,0,1694186132,13105.578959959988,111.64616481000121,53543.43026016
2023-09-08,15:15:34.000,251,10984851,13365,0,1694186133,13105.619377819989,111.66026306999993,53543.47917
2023-09-08,15:15:35.000,251,10984877,13645,0,1694186134,13105.666531989998,111.67436132999865,53543.55602832001
2023-09-08,15:15:36.000,251,10984842,13405,0,1694186135,13105.659795679989,111.695508720004,53543.542054080004
2023-09-08,15:15:37.000,251,10984837,13605,0,1694186136,13105.619377819989,111.72370524000144,53543.48615712001
2023-09-08,15:15:38.000,251,10984852,13245,0,1694186137,13105.572223649993,111.77304915000423,53543.43724728001
2023-09-08,15:15:39.000,251,10984874,13445,0,1694186138,13105.619377819989,111.78714741000294,53543.43724728001
2023-09-08,15:15:40.000,251,10984811,13405,0,1694186139,13105.619377819989,111.7941965400023,53543.493144240005
2023-09-08,15:15:41.000,251,10984860,13165,0,1694186140,13105.612641509993,111.84354044999782,53543.45122152
2023-09-08,15:15:42.000,251,10984825,13205,0,1694186141,13105.484651619998,111.92813001000468,53543.325453360005
2023-09-08,15:15:43.000,251,10984863,13125,0,1694186142,13105.666531989998,111.88583523000125,53543.46519576001
2023-09-08,15:15:44.000,251,10984883,13365,0,1694186143,13105.653059369994,111.87878610000189,53543.507118479996
2023-09-08,15:15:45.000,251,10984851,13405,0,1694186144,13105.632850439993,111.91403174999868,53543.47917
2023-09-08,15:15:46.000,251,10984872,13005,0,1694186145,13105.578959959988,111.93517914000404,53543.46519576001
2023-09-08,15:15:47.000,251,10984876,13085,0,1694186146,13105.565487339998,111.90698261999933,53543.40231168
2023-09-08,15:15:48.000,251,10984856,13445,0,1694186147,13105.599168889989,111.87173697000253,53543.43724728001
2023-09-08,15:15:49.000,251,10984878,13405,0,1694186148,13105.605905199998,111.86468784000317,53543.50013136
2023-09-08,15:15:50.000,251,10984866,13285,0,1694186149,13105.592432579993,111.87173697000253,53543.47218288
2023-09-08,15:15:51.000,251,10984892,13485,0,1694186150,13105.525069479998,111.84354044999782,53543.45820864
2023-09-08,15:15:52.000,251,10984857,13205,0,1694186151,13105.531805789993,111.80829480000102,53543.47218288
2023-09-08,15:15:53.000,251,10984877,13125,0,1694186152,13105.538542099988,111.78009828000359,53543.52807984
2023-09-08,15:15:54.000,251,10984845,13405,0,1694186153,13105.504860549998,111.76600002000487,53543.52109272
2023-09-08,15:15:55.000,251,10984835,13365,0,1694186154,13105.464442689998,111.75190175999887,53543.46519576001
2023-09-08,15:15:56.000,251,10984846,13445,0,1694186155,13105.424024829998,111.76600002000487,53543.493144240005
2023-09-08,15:15:57.000,251,10984861,13325,0,1694186156,13105.322980179997,111.78714741000294,53543.42327304
2023-09-08,15:15:58.000,251,10984891,13245,0,1694186157,13105.302771249997,111.80124567000166,53543.444234400005
2023-09-08,15:15:59.000,251,10984813,13165,0,1694186158,13105.329716489992,111.80829480000102,53543.48615712001
2023-09-08,15:16:00.000,251,10984874,13325,0,1694186159,13105.275826010002,111.81534393000038,53543.50013136
2023-09-08,15:16:01.000,251,10984840,13325,0,1694186160,13105.201726599997,111.83649131999846,53543.47917
2023-09-08,15:16:02.000,251,10984783,13365,0,1694186161,13105.141099809996,111.87878610000189,53543.45122152
2023-09-08,15:16:03.000,251,10984839,13165,0,1694186162,13105.046791469991,111.93517914000404,53543.34641472001
2023-09-08,15:16:04.000,251,10984895,13525,0,1694186163,13105.03331885,111.92108087999804,53543.4092988
2023-09-08,15:16:05.000,251,10984848,13085,0,1694186164,13104.98616467999,111.9774739200002,53543.4092988
2023-09-08,15:16:06.000,251,10984850,13205,0,1694186165,13104.939010509996,112.01976870000362,53543.374363200004
2023-09-08,15:16:07.000,251,10984919,13485,0,1694186166,13104.90532895999,112.04796522000106,53543.43026016
2023-09-08,15:16:08.000,251,10984858,13445,0,1694186167,13104.88512002999,112.06206347999978,53543.38833744001
2023-09-08,15:16:09.000,251,10984881,13325,0,1694186168,13104.878383719995,112.06206347999978,53543.43724728001
2023-09-08,15:16:10.000,251,10984852,13005,0,1694186169,13104.86491109999,112.14665303999936,53543.41628592001
2023-09-08,15:16:11.000,251,10984838,13405,0,1694186170,13104.86491109999,112.13960391,53543.395324560006
2023-09-08,15:16:12.000,251,10984818,13285,0,1694186171,13104.78407537999,112.17484956000408,53543.35340184
2023-09-08,15:16:13.000,251,10984876,13285,0,1694186172,13104.81102062,112.16075129999808,53543.34641472001
2023-09-08,15:16:14.000,251,10984863,13325,0,1694186173,13104.79081169,112.17484956000408,53543.325453360005
2023-09-08,15:16:15.000,251,10984856,13445,0,1694186174,13104.777339069995,112.21009521000087,53543.29750488001
2023-09-08,15:16:16.000,251,10984862,13405,0,1694186175,13104.79081169,112.18189869000344,53543.374363200004
2023-09-08,15:16:17.000,251,10984846,13205,0,1694186176,13104.78407537999,112.14665303999936,53543.35340184
2023-09-08,15:16:18.000,251,10984803,13285,0,1694186177,13104.76386644999,112.15370216999872,53543.31846624001
2023-09-08,15:16:19.000,251,10984873,13445,0,1694186178,13104.7301849,112.12550565000129,53543.29750488001
2023-09-08,15:16:20.000,251,10984864,13485,0,1694186179,13104.736921209995,112.10435826000321,53543.304492
2023-09-08,15:16:21.000,251,10984888,13285,0,1694186180,13104.72344858999,112.06206347999978,53543.26256928
2023-09-08,15:16:22.000,251,10984888,13285,0,1694186181,13104.64934918,112.05501435000042,53543.19269808
2023-09-08,15:16:23.000,251,10984860,13125,0,1694186182,13104.80428430999,111.93517914000404,53543.40231168
2023-09-08,15:16:24.000,251,10984896,13165,0,1694186183,13104.78407537999,111.92108087999804,53543.29051776
2023-09-08,15:16:25.000,251,10984843,13165,0,1694186184,13104.74365751999,111.88583523000125,53543.22064656001
2023-09-08,15:16:26.000,251,10984835,13365,0,1694186185,13104.817756929995,111.83649131999846,53543.31147912
2023-09-08,15:16:27.000,251,10984919,13925,0,1694186186,13104.78407537999,111.76600002000487,53543.24160792
2023-09-08,15:16:28.000,251,10984842,13365,0,1694186187,13104.837965859995,111.71665611000208,53543.29750488001
2023-09-08,15:16:29.000,251,10984880,13285,0,1694186188,13104.87164741,111.62501742000313,53543.276543520005
2023-09-08,15:16:30.000,251,10984850,13085,0,1694186189,13104.87164741,111.59682089999842,53543.21365944
2023-09-08,15:16:31.000,251,10984860,13205,0,1694186190,13104.939010509996,111.5192804699982,53543.31147912
2023-09-08,15:16:32.000,251,10984855,13085,0,1694186191,13104.959219439996,111.46993656000268,53543.325453360005
2023-09-08,15:16:33.000,251,10984841,13285,0,1694186192,13104.91206527,111.42764177999925,53543.227633680006
2023-09-08,15:16:34.000,251,10984865,13285,0,1694186193,13104.88512002999,111.41354352000053,53543.25558216
2023-09-08,15:16:35.000,251,10984869,13365,0,1694186194,13104.86491109999,111.39239613000245,53543.29750488001
2023-09-08,15:16:36.000,251,10984829,13245,0,1694186195,13104.82449323999,111.35715047999838,53543.33244048
2023-09-08,15:16:37.000,251,10984832,13165,0,1694186196,13104.797547999995,111.37829787000373,53543.24859504001
2023-09-08,15:16:38.000,251,10984874,13285,0,1694186197,13104.81102062,111.36419960999774,53543.28353064
2023-09-08,15:16:39.000,251,10984907,13325,0,1694186198,13104.76386644999,111.35715047999838,53543.24160792
2023-09-08,15:16:40.000,251,10984845,13245,0,1694186199,13104.79081169,111.3853470000031,53543.325453360005
2023-09-08,15:16:41.000,251,10984859,13205,0,1694186200,13104.68976704,111.40649439000117,53543.26955640001
2023-09-08,15:16:42.000,251,10984876,13325,0,1694186201,13104.635876559994,111.45583830000396,53543.29750488001
2023-09-08,15:16:43.000,251,10984798,13325,0,1694186202,13104.555040839994,111.46993656000268,53543.276543520005
2023-09-08,15:16:44.000,251,10984881,13685,0,1694186203,13104.494414049994,111.53337873000419,53543.31846624001
2023-09-08,15:16:45.000,251,10984915,13325,0,1694186204,13104.420314639989,111.56157525000162,53543.276543520005
2023-09-08,15:16:46.000,251,10984846,13125,0,1694186205,13104.393369399993,111.63911568000185,53543.31846624001
2023-09-08,15:16:47.000,251,10984853,13205,0,1694186206,13104.312533679993,111.681410459998,53543.227633680006
2023-09-08,15:16:48.000,251,10984834,13445,0,1694186207,13104.312533679993,111.78009828000359,53543.18571096
2023-09-08,15:16:49.000,251,10984837,13605,0,1694186208,13104.332742609993,111.78009828000359,53543.2346208
2023-09-08,15:16:50.000,251,10984894,13605,0,1694186209,13104.251906889993,111.83649131999846,53543.1647496
2023-09-08,15:16:51.000,251,10984898,13645,0,1694186210,13104.224961649998,111.8294421899991,53543.11583976
2023-09-08,15:16:52.000,251,10984849,13205,0,1694186211,13104.171071169993,111.92813001000468,53543.14378824
2023-09-08,15:16:53.000,251,10984857,13085,0,1694186212,13104.177807480002,111.93517914000404,53543.08090416001
2023-09-08,15:16:54.000,251,10984865,13565,0,1694186213,13104.184543789997,111.9422282700034,53543.13680112
2023-09-08,15:16:55.000,251,10984838,13125,0,1694186214,13104.238434270002,111.94927740000276,53543.13680112
2023-09-08,15:16:56.000,251,10984850,13405,0,1694186215,13104.245170579998,111.92813001000468,53543.11583976
2023-09-08,15:16:57.000,251,10984858,13365,0,1694186216,13104.251906889993,111.89993348999997,53543.11583976
2023-09-08,15:16:58.000,251,10984899,13845,0,1694186217,13104.204752719997,111.89288436000061,53543.06692992
2023-09-08,15:16:59.000,251,10984882,13285,0,1694186218,13104.211489029993,111.84354044999782,53543.08090416001
2023-09-08,15:17:00.000,251,10984846,13325,0,1694186219,13104.258643200003,111.85763871000381,53543.0250072
2023-09-08,15:17:01.000,251,10984892,13325,0,1694186220,13104.238434270002,111.78009828000359,53543.04596856
2023-09-08,15:17:02.000,251,10984866,13365,0,1694186221,13104.231697959993,111.71665611000208,53543.01103296001
2023-09-08,15:17:03.000,251,10984853,13325,0,1694186222,13104.278852130003,111.66026306999993,53543.004045839996
2023-09-08,15:17:04.000,251,10984844,13485,0,1694186223,13104.312533679993,111.63911568000185,53543.038981440004
2023-09-08,15:17:05.000,251,10984861,13245,0,1694186224,13104.359687849988,111.56157525000162,53543.01802008
2023-09-08,15:17:06.000,251,10984897,13205,0,1694186225,13104.319269989988,111.51223133999883,53543.06692992
2023-09-08,15:17:07.000,251,10984901,13365,0,1694186226,13104.359687849988,111.45583830000396,53542.98308448001
2023-09-08,15:17:08.000,251,10984848,13205,0,1694186227,13104.373160469993,111.39944526000181,53542.99705872
2023-09-08,15:17:09.000,251,10984831,13565,0,1694186228,13104.373160469993,111.35010134999902,53542.96911024
2023-09-08,15:17:10.000,251,10984841,13445,0,1694186229,13104.433787259994,111.29370831000415,53542.99705872
2023-09-08,15:17:11.000,251,10984853,13365,0,1694186230,13104.494414049994,111.25846266000008,53543.07391704
2023-09-08,15:17:12.000,251,10984846,13405,0,1694186231,13104.528095599999,111.25141353000072,53543.038981440004
2023-09-08,15:17:13.000,251,10984849,13485,0,1694186232,13104.534831909994,111.22321701000328,53542.97609736
2023-09-08,15:17:14.000,251,10984899,13445,0,1694186233,13104.58198607999,111.18092222999985,53542.98308448001
2023-09-08,15:17:15.000,251,10984858,13485,0,1694186234,13104.58198607999,111.20206961999793,53543.004045839996
2023-09-08,15:17:16.000,251,10984874,13365,0,1694186235,13104.58198607999,111.20911875000456,53542.99705872
2023-09-08,15:17:17.000,251,10984862,13285,0,1694186236,13104.555040839994,111.20206961999793,53542.94814888
2023-09-08,15:17:18.000,251,10984850,13245,0,1694186237,13104.548304529999,111.20206961999793,53542.96911024
2023-09-08,15:17:19.000,251,10984867,13525,0,1694186238,13104.62914025,111.29370831000415,53543.108852640005
2023-09-08,15:17:20.000,251,10984858,13445,0,1694186239,13104.64934918,111.30075744000351,53543.22064656001
2023-09-08,15:17:21.000,251,10984892,13245,0,1694186240,13104.60893132,111.25846266000008,53543.21365944
2023-09-08,15:17:22.000,251,10984861,13445,0,1694186241,13104.521359289989,111.29370831000415,53543.14378824
2023-09-08,15:17:23.000,251,10984873,13285,0,1694186242,13104.494414049994,111.3360030900003,53543.157762480005
2023-09-08,15:17:24.000,251,10984865,13405,0,1694186243,13104.474205119994,111.35715047999838,53543.18571096
2023-09-08,15:17:25.000,251,10984833,13605,0,1694186244,13104.447259879998,111.39239613000245,53543.17872384001
2023-09-08,15:17:26.000,251,10984870,13445,0,1694186245,13104.400105709989,111.39944526000181,53543.17872384001
2023-09-08,15:17:27.000,251,10984898,13405,0,1694186246,13104.346215229998,111.42059264999989,53543.14378824
2023-09-08,15:17:28.000,251,10984856,13365,0,1694186247,13104.278852130003,111.45583830000396,53543.12282688
2023-09-08,15:17:29.000,251,10984901,13285,0,1694186248,13104.258643200003,111.45583830000396,53543.19968520001
2023-09-08,15:17:30.000,251,10984887,13245,0,1694186249,13104.157598550002,111.49813308000012,53543.17872384001
2023-09-08,15:17:31.000,251,10984894,13365,0,1694186250,13104.056553900002,111.49108395000076,53543.12282688
2023-09-08,15:17:32.000,251,10984882,13445,0,1694186251,13104.022872349997,111.51223133999883,53543.13680112
2023-09-08,15:17:33.000,251,10984845,13165,0,1694186252,13104.009399729992,111.4840348200014,53543.157762480005
2023-09-08,15:17:34.000,251,10984869,13405,0,1694186253,13103.908355079991,111.4487891700046,53542.990071600005
2023-09-08,15:17:35.000,251,10984891,13405,0,1694186254,13103.948772939992,111.4487891700046,53543.059942800006
2023-09-08,15:17:36.000,251,10984852,13405,0,1694186255,13103.928564009992,111.40649439000117,53543.08789128
2023-09-08,15:17:37.000,251,10984871,13485,0,1694186256,13103.901618769996,111.43469090999861,53543.04596856
2023-09-08,15:17:38.000,251,10984896,13325,0,1694186257,13103.854464600001,111.39239613000245,53542.99705872
2023-09-08,15:17:39.000,251,10984866,13325,0,1694186258,13103.861200909996,111.3853470000031,53542.91321328001
2023-09-08,15:17:40.000,251,10984868,13125,0,1694186259,13103.874673530001,111.3360030900003,53542.96212312001
2023-09-08,15:17:41.000,251,10984845,13565,0,1694186260,13103.840991979996,111.34305221999966,53542.96212312001
2023-09-08,15:17:42.000,251,10984868,13205,0,1694186261,13103.77362888,111.30780657000287,53542.871290560004
2023-09-08,15:17:43.000,251,10984871,13205,0,1694186262,13103.807310429991,111.2725609199988,53542.84334208001
2023-09-08,15:17:44.000,251,10984855,13445,0,1694186263,13103.83425567,111.21616788000392,53542.90622616
2023-09-08,15:17:45.000,251,10984847,13525,0,1694186264,13103.83425567,111.23026614000264,53542.88526480001
2023-09-08,15:17:46.000,251,10984901,13445,0,1694186265,13103.874673530001,111.17387310000049,53542.84334208001
2023-09-08,15:17:47.000,251,10984849,13605,0,1694186266,13103.760156259996,111.237315270002,53542.81539360001
2023-09-08,15:17:48.000,251,10984829,13765,0,1694186267,13103.719738399996,111.23026614000264,53542.80840648
2023-09-08,15:17:49.000,251,10984859,13485,0,1694186268,13103.83425567,111.24436440000136,53542.892251920006
2023-09-08,15:17:50.000,251,10984839,13045,0,1694186269,13103.854464600001,111.22321701000328,53542.822380720005
2023-09-08,15:17:51.000,251,10984885,13445,0,1694186270,13103.854464600001,111.23026614000264,53542.75949664
2023-09-08,15:17:52.000,251,10984871,13445,0,1694186271,13103.894882460001,111.25846266000008,53542.780458
2023-09-08,15:17:53.000,251,10984856,13605,0,1694186272,13103.942036629996,111.26551178999944,53542.892251920006
2023-09-08,15:17:54.000,251,10984839,13125,0,1694186273,13103.928564009992,111.3360030900003,53542.84334208001
2023-09-08,15:17:55.000,251,10984866,13285,0,1694186274,13103.921827699996,111.35010134999902,53542.78744512
2023-09-08,15:17:56.000,251,10984862,13405,0,1694186275,13103.955509250001,111.37829787000373,53542.78744512
2023-09-08,15:17:57.000,251,10984860,13525,0,1694186276,13103.928564009992,111.41354352000053,53542.78744512
2023-09-08,15:17:58.000,251,10984839,13285,0,1694186277,13103.948772939992,111.42059264999989,53542.85731632
2023-09-08,15:17:59.000,251,10984842,13365,0,1694186278,13104.022872349997,111.4487891700046,53542.8503292
2023-09-08,15:18:00.000,251,10984858,13245,0,1694186279,13103.989190799992,111.5192804699982,53542.836354959996
2023-09-08,15:18:01.000,251,10984843,13365,0,1694186280,13104.002663419997,111.54042786000355,53542.84334208001
2023-09-08,15:18:02.000,251,10984853,13525,0,1694186281,13104.022872349997,111.57567351000034,53542.871290560004
2023-09-08,15:18:03.000,251,10984836,13165,0,1694186282,13103.975718180001,111.58977176999906,53542.85731632
2023-09-08,15:18:04.000,251,10984871,13365,0,1694186283,13103.955509250001,111.61091916000441,53542.85731632
2023-09-08,15:18:05.000,251,10984869,13325,0,1694186284,13103.968981869992,111.64616481000121,53542.892251920006
2023-09-08,15:18:06.000,251,10984886,13365,0,1694186285,13103.942036629996,111.66026306999993,53542.9202004
2023-09-08,15:18:07.000,251,10984877,13405,0,1694186286,13103.888146149991,111.7307543700008,53542.892251920006
2023-09-08,15:18:08.000,251,10984862,13165,0,1694186287,13103.874673530001,111.72370524000144,53542.91321328001
2023-09-08,15:18:09.000,251,10984877,13205,0,1694186288,13103.867937219991,111.77304915000423,53542.98308448001
2023-09-08,15:18:10.000,251,10984859,13765,0,1694186289,13103.840991979996,111.76600002000487,53542.93417464001
2023-09-08,15:18:11.000,251,10984874,13165,0,1694186290,13103.73321102,111.77304915000423,53542.85731632
2023-09-08,15:18:12.000,251,10984862,13365,0,1694186291,13103.74668363999,111.75895088999823,53542.93417464001
2023-09-08,15:18:13.000,251,10984883,13325,0,1694186292,13103.57153958,111.78714741000294,53542.78744512
2023-09-08,15:18:14.000,251,10984863,13245,0,1694186293,13103.59174851,111.7307543700008,53542.91321328001
2023-09-08,15:18:15.000,251,10984849,13405,0,1694186294,13103.51091279,111.7307543700008,53542.81539360001
2023-09-08,15:18:16.000,251,10984810,13685,0,1694186295,13103.59174851,111.66731219999929,53543.01103296001
2023-09-08,15:18:17.000,251,10984856,13525,0,1694186296,13103.537858029995,111.59682089999842,53542.96212312001
2023-09-08,15:18:18.000,251,10984865,13205,0,1694186297,13103.477231239995,111.58977176999906,53542.9202004
2023-09-08,15:18:19.000,251,10984849,13325,0,1694186298,13103.44354968999,111.52632960000483,53542.94814888
2023-09-08,15:18:20.000,251,10984803,13245,0,1694186299,13103.396395519994,111.4840348200014,53542.941161760005
2023-09-08,15:18:21.000,251,10984845,13285,0,1694186300,13103.335768729994,111.43469090999861,53542.92718752
2023-09-08,15:18:22.000,251,10984845,13165,0,1694186301,13103.308823489999,111.39944526000181,53542.91321328001
2023-09-08,15:18:23.000,251,10984843,13445,0,1694186302,13103.288614559999,111.36419960999774,53542.941161760005
2023-09-08,15:18:24.000,251,10984852,13205,0,1694186303,13103.315559799994,111.31485570000223,53542.9202004
2023-09-08,15:18:25.000,251,10984844,13445,0,1694186304,13103.308823489999,111.24436440000136,53542.87827768
2023-09-08,15:18:26.000,251,10984922,13285,0,1694186305,13103.32229610999,111.22321701000328,53542.86430344001
2023-09-08,15:18:27.000,251,10984863,13285,0,1694186306,13103.308823489999,111.18092222999985,53542.86430344001
2023-09-08,15:18:28.000,251,10984900,13285,0,1694186307,13103.207778839998,111.14567658000306,53542.68263832
2023-09-08,15:18:29.000,251,10984844,13365,0,1694186308,13103.227987769998,111.14567658000306,53542.61975424
2023-09-08,15:18:30.000,251,10984844,13165,0,1694186309,13103.40986814,111.0892835400009,53542.82936784
2023-09-08,15:18:31.000,251,10984864,13485,0,1694186310,13103.457022309994,111.09633267000027,53542.81539360001
2023-09-08,15:18:32.000,251,10984842,13285,0,1694186311,13103.457022309994,111.03993962999812,53542.79443224001
2023-09-08,15:18:33.000,251,10984849,13125,0,1694186312,13103.49070386,111.05403789000411,53542.73853528
2023-09-08,15:18:34.000,251,10984878,13325,0,1694186313,13103.457022309994,111.00469398000132,53542.76648376001
2023-09-08,15:18:35.000,251,10984865,13365,0,1694186314,13103.57153958,111.01174311000068,53542.80141936
2023-09-08,15:18:36.000,251,10984838,13245,0,1694186315,13103.578275889995,111.01879224000004,53542.80141936
2023-09-08,15:18:37.000,251,10984899,13405,0,1694186316,13103.578275889995,111.00469398000132,53542.780458
2023-09-08,15:18:38.000,251,10984832,13205,0,1694186317,13103.59174851,111.0258413699994,53542.773470880005
2023-09-08,15:18:39.000,251,10984851,13205,0,1694186318,13103.71300209,111.01174311000068,53542.836354959996
2023-09-08,15:18:40.000,251,10984844,13445,0,1694186319,13103.739947329996,110.99764485000196,53542.84334208001
2023-09-08,15:18:41.000,251,10984849,13325,0,1694186320,13103.739947329996,111.01879224000004,53542.822380720005
2023-09-08,15:18:42.000,251,10984904,13245,0,1694186321,13103.719738399996,111.04698876000475,53542.8503292
2023-09-08,15:18:43.000,251,10984870,13085,0,1694186322,13103.679320539995,111.10338179999962,53542.836354959996
2023-09-08,15:18:44.000,251,10984846,13365,0,1694186323,13103.70626577999,111.10338179999962,53542.822380720005
2023-09-08,15:18:45.000,251,10984865,13325,0,1694186324,13103.62543005999,111.17387310000049,53542.773470880005
2023-09-08,15:18:46.000,251,10984897,13245,0,1694186325,13103.66584791999,111.18092222999985,53542.85731632
2023-09-08,15:18:47.000,251,10984856,13285,0,1694186326,13103.61195744,111.20911875000456,53542.836354959996
2023-09-08,15:18:48.000,251,10984805,13605,0,1694186327,13103.63216637,111.25141353000072,53542.871290560004
2023-09-08,15:18:49.000,251,10984900,13605,0,1694186328,13103.578275889995,111.25141353000072,53542.86430344001
2023-09-08,15:18:50.000,251,10984875,13325,0,1694186329,13103.537858029995,111.30780657000287,53542.82936784
2023-09-08,15:18:51.000,251,10984888,13445,0,1694186330,13103.477231239995,111.30075744000351,53542.82936784
2023-09-08,15:18:52.000,251,10984852,13085,0,1694186331,13103.416604449994,111.34305221999966,53542.85731632
2023-09-08,15:18:53.000,251,10984807,13125,0,1694186332,13103.40313182999,111.37829787000373,53542.836354959996
2023-09-08,15:18:54.000,251,10984858,13165,0,1694186333,13103.355977659994,111.44174003999797,53542.82936784
2023-09-08,15:18:55.000,251,10984850,13565,0,1694186334,13103.275141939994,111.46993656000268,53542.81539360001
2023-09-08,15:18:56.000,251,10984883,13085,0,1694186335,13103.302087179989,111.4487891700046,53542.91321328001
2023-09-08,15:18:57.000,251,10984884,13405,0,1694186336,13103.281878249989,111.45583830000396,53542.871290560004
2023-09-08,15:18:58.000,251,10984871,13285,0,1694186337,13103.248196699999,111.47698569000204,53542.80840648
2023-09-08,15:18:59.000,251,10984856,13365,0,1694186338,13103.187569909998,111.5192804699982,53542.74552240001
2023-09-08,15:19:00.000,251,10984854,13365,0,1694186339,13103.180833599989,111.51223133999883,53542.71757392001
2023-09-08,15:19:01.000,251,10984843,13285,0,1694186340,13103.227987769998,111.49108395000076,53542.76648376001
2023-09-08,15:19:02.000,251,10984867,13485,0,1694186341,13103.234724079994,111.50518220999948,53542.773470880005
2023-09-08,15:19:03.000,251,10984857,13405,0,1694186342,13103.201042529989,111.5192804699982,53542.780458
2023-09-08,15:19:04.000,251,10984884,13805,0,1694186343,13103.234724079994,111.49813308000012,53542.780458
2023-09-08,15:19:05.000,251,10984883,13325,0,1694186344,13103.288614559999,111.4840348200014,53542.71757392001
2023-09-08,15:19:06.000,251,10984843,13205,0,1694186345,13103.329032419999,111.46993656000268,53542.73154816
2023-09-08,15:19:07.000,251,10984877,13605,0,1694186346,13103.36271396999,111.46288743000332,53542.75949664
2023-09-08,15:19:08.000,251,10984863,13205,0,1694186347,13103.349241349999,111.4487891700046,53542.7105868
2023-09-08,15:19:09.000,251,10984871,13485,0,1694186348,13103.376186589994,111.42764177999925,53542.66167696
2023-09-08,15:19:10.000,251,10984879,13445,0,1694186349,13103.48396754999,111.40649439000117,53542.780458
2023-09-08,15:19:11.000,251,10984902,13645,0,1694186350,13103.51091279,111.37124874000438,53542.81539360001
2023-09-08,15:19:12.000,251,10984871,13325,0,1694186351,13103.537858029995,111.36419960999774,53542.79443224001
2023-09-08,15:19:13.000,251,10984873,13285,0,1694186352,13103.558066959995,111.34305221999966,53542.780458
2023-09-08,15:19:14.000,251,10984869,13725,0,1694186353,13103.63216637,111.36419960999774,53542.822380720005
2023-09-08,15:19:15.000,251,10984899,13325,0,1694186354,13103.63216637,111.34305221999966,53542.80840648
2023-09-08,15:19:16.000,251,10984869,13525,0,1694186355,13103.679320539995,111.35010134999902,53542.78744512
2023-09-08,15:19:17.000,251,10984855,13365,0,1694186356,13103.66584791999,111.31485570000223,53542.836354959996
2023-09-08,15:19:18.000,251,10984854,13485,0,1694186357,13103.699529469995,111.32190483000159,53542.80840648
2023-09-08,15:19:19.000,251,10984853,13205,0,1694186358,13103.73321102,111.29370831000415,53542.84334208001
2023-09-08,15:19:20.000,251,10984830,13605,0,1694186359,13103.70626577999,111.31485570000223,53542.8503292
2023-09-08,15:19:21.000,251,10984840,13245,0,1694186360,13103.66584791999,111.31485570000223,53542.81539360001
2023-09-08,15:19:22.000,251,10984882,13485,0,1694186361,13103.679320539995,111.30780657000287,53542.81539360001
2023-09-08,15:19:23.000,251,10984879,13285,0,1694186362,13103.67258423,111.29370831000415,53542.82936784
2023-09-08,15:19:24.000,251,10984883,13205,0,1694186363,13103.679320539995,111.30075744000351,53542.822380720005
2023-09-08,15:19:25.000,251,10984854,13405,0,1694186364,13103.638902679995,111.29370831000415,53542.822380720005
2023-09-08,15:19:26.000,251,10984857,13485,0,1694186365,13103.66584791999,111.31485570000223,53542.85731632
2023-09-08,15:19:27.000,251,10984853,13205,0,1694186366,13103.62543005999,111.31485570000223,53542.822380720005
2023-09-08,15:19:28.000,251,10984862,13605,0,1694186367,13103.60522112999,111.30075744000351,53542.80141936
2023-09-08,15:19:29.000,251,10984870,13645,0,1694186368,13103.68605684999,111.3360030900003,53542.871290560004
2023-09-08,15:19:30.000,251,10984906,13605,0,1694186369,13103.54459433999,111.32895396000094,53542.822380720005
2023-09-08,15:19:31.000,251,10984875,13485,0,1694186370,13103.618693749995,111.35715047999838,53542.82936784
2023-09-08,15:19:32.000,251,10984843,13685,0,1694186371,13103.558066959995,111.3853470000031,53542.80141936
2023-09-08,15:19:33.000,251,10984858,13645,0,1694186372,13103.54459433999,111.39944526000181,53542.78744512
2023-09-08,15:19:34.000,251,10984866,13205,0,1694186373,13103.57153958,111.39944526000181,53542.822380720005
2023-09-08,15:19:35.000,251,10984866,13285,0,1694186374,13103.57153958,111.41354352000053,53542.836354959996
2023-09-08,15:19:36.000,251,10984825,13445,0,1694186375,13103.55133065,111.41354352000053,53542.88526480001
2023-09-08,15:19:37.000,251,10984893,13565,0,1694186376,13103.54459433999,111.4487891700046,53542.9202004
2023-09-08,15:19:38.000,251,10984876,13285,0,1694186377,13103.47049493,111.4487891700046,53542.79443224001
2023-09-08,15:19:39.000,251,10984841,13445,0,1694186378,13103.47049493,111.44174003999797,53542.78744512
2023-09-08,15:19:40.000,251,10984862,13645,0,1694186379,13103.48396754999,111.41354352000053,53542.82936784
2023-09-08,15:19:41.000,251,10984865,13325,0,1694186380,13103.46375861999,111.47698569000204,53542.78744512
2023-09-08,15:19:42.000,251,10984871,13365,0,1694186381,13103.40986814,111.4487891700046,53542.76648376001
2023-09-08,15:19:43.000,251,10984841,13285,0,1694186382,13103.436813379994,111.4487891700046,53542.75949664
2023-09-08,15:19:44.000,251,10984883,13445,0,1694186383,13103.49070386,111.41354352000053,53542.871290560004
2023-09-08,15:19:45.000,251,10984849,13365,0,1694186384,13103.48396754999,111.42764177999925,53542.892251920006
2023-09-08,15:19:46.000,251,10984872,13165,0,1694186385,13103.436813379994,111.41354352000053,53542.87827768
2023-09-08,15:19:47.000,251,10984914,13365,0,1694186386,13103.436813379994,111.42764177999925,53542.75949664
2023-09-08,15:19:48.000,251,10984884,13285,0,1694186387,13103.450286,111.39944526000181,53542.74552240001
2023-09-08,15:19:49.000,251,10984843,13325,0,1694186388,13103.517649099995,111.37829787000373,53542.773470880005
2023-09-08,15:19:50.000,251,10984850,13165,0,1694186389,13103.53112172,111.37829787000373,53542.724561040006
2023-09-08,15:19:51.000,251,10984881,13405,0,1694186390,13103.537858029995,111.3360030900003,53542.74552240001
2023-09-08,15:19:52.000,251,10984874,13485,0,1694186391,13103.578275889995,111.32895396000094,53542.773470880005
2023-09-08,15:19:53.000,251,10984899,13325,0,1694186392,13103.61195744,111.32190483000159,53542.773470880005
2023-09-08,15:19:54.000,251,10984882,13405,0,1694186393,13103.64563898999,111.32190483000159,53542.75250952
2023-09-08,15:19:55.000,251,10984888,13445,0,1694186394,13103.61195744,111.30780657000287,53542.69661256001
2023-09-08,15:19:56.000,251,10984859,13085,0,1694186395,13103.699529469995,111.28665918000479,53542.76648376001
2023-09-08,15:19:57.000,251,10984846,13285,0,1694186396,13103.67258423,111.29370831000415,53542.7105868
2023-09-08,15:19:58.000,251,10984912,13485,0,1694186397,13103.679320539995,111.26551178999944,53542.71757392001
2023-09-08,15:19:59.000,251,10984852,13565,0,1694186398,13103.75341995,111.24436440000136,53542.79443224001
2023-09-08,15:20:00.000,251,10984829,13285,0,1694186399,13103.787101499991,111.24436440000136,53542.79443224001
2023-09-08,15:20:01.000,251,10984922,13205,0,1694186400,13103.787101499991,111.24436440000136,53542.78744512
2023-09-08,15:20:02.000,251,10984870,13285,0,1694186401,13103.73321102,111.19502048999857,53542.73853528
2023-09-08,15:20:03.000,251,10984861,13085,0,1694186402,13103.73321102,111.22321701000328,53542.80141936
2023-09-08,15:20:04.000,251,10984860,13485,0,1694186403,13103.760156259996,111.22321701000328,53542.84334208001
2023-09-08,15:20:05.000,251,10984873,13445,0,1694186404,13103.739947329996,111.23026614000264,53542.780458
2023-09-08,15:20:06.000,251,10984823,13485,0,1694186405,13103.74668363999,111.21616788000392,53542.82936784
2023-09-08,15:20:07.000,251,10984837,13365,0,1694186406,13103.67258423,111.26551178999944,53542.822380720005
2023-09-08,15:20:08.000,251,10984854,13365,0,1694186407,13103.699529469995,111.27961004999815,53542.81539360001
2023-09-08,15:20:09.000,251,10984883,13085,0,1694186408,13103.70626577999,111.28665918000479,53542.871290560004
2023-09-08,15:20:10.000,251,10984853,13005,0,1694186409,13103.679320539995,111.30075744000351,53542.86430344001
2023-09-08,15:20:11.000,251,10984874,13285,0,1694186410,13103.58501219999,111.30075744000351,53542.836354959996
2023-09-08,15:20:12.000,251,10984848,13085,0,1694186411,13103.558066959995,111.32895396000094,53542.780458
2023-09-08,15:20:13.000,251,10984840,13125,0,1694186412,13103.497440169995,111.37124874000438,53542.80840648
2023-09-08,15:20:14.000,251,10984910,13765,0,1694186413,13103.578275889995,111.37124874000438,53542.84334208001
2023-09-08,15:20:15.000,251,10984854,13445,0,1694186414,13103.48396754999,111.39944526000181,53542.871290560004
2023-09-08,15:20:16.000,251,10984846,13285,0,1694186415,13103.54459433999,111.40649439000117,53542.88526480001
2023-09-08,15:20:17.000,251,10984899,13445,0,1694186416,13103.55133065,111.42764177999925,53542.871290560004
2023-09-08,15:20:18.000,251,10984835,13165,0,1694186417,13103.50417647999,111.42059264999989,53542.79443224001
2023-09-08,15:20:19.000,251,10984842,13285,0,1694186418,13103.54459433999,111.46993656000268,53542.773470880005
2023-09-08,15:20:20.000,251,10984839,13205,0,1694186419,13103.56480326999,111.44174003999797,53542.780458
2023-09-08,15:20:21.000,251,10984859,13245,0,1694186420,13103.578275889995,111.46288743000332,53542.78744512
2023-09-08,15:20:22.000,251,10984912,13365,0,1694186421,13103.578275889995,111.40649439000117,53542.724561040006
2023-09-08,15:20:23.000,251,10984892,13445,0,1694186422,13103.63216637,111.35010134999902,53542.78744512
2023-09-08,15:20:24.000,251,10984862,13285,0,1694186423,13103.75341995,111.35010134999902,53542.87827768
2023-09-08,15:20:25.000,251,10984880,13365,0,1694186424,13103.75341995,111.29370831000415,53542.87827768
2023-09-08,15:20:26.000,251,10984864,13245,0,1694186425,13103.79383781,111.27961004999815,53542.86430344001
2023-09-08,15:20:27.000,251,10984837,13285,0,1694186426,13103.760156259996,111.2725609199988,53542.773470880005
2023-09-08,15:20:28.000,251,10984849,13165,0,1694186427,13103.787101499991,111.20206961999793,53542.75949664
2023-09-08,15:20:29.000,251,10984862,13245,0,1694186428,13103.867937219991,111.16682397000113,53542.80141936
2023-09-08,15:20:30.000,251,10984852,13285,0,1694186429,13103.901618769996,111.15272571000241,53542.82936784
2023-09-08,15:20:31.000,251,10984845,13285,0,1694186430,13103.915091390001,111.11748005999834,53542.84334208001
2023-09-08,15:20:32.000,251,10984851,13365,0,1694186431,13103.921827699996,111.03993962999812,53542.86430344001
2023-09-08,15:20:33.000,251,10984846,13245,0,1694186432,13103.975718180001,111.00469398000132,53542.871290560004
2023-09-08,15:20:34.000,251,10984857,13285,0,1694186433,13104.016136040002,110.93420268000045,53542.8503292
2023-09-08,15:20:35.000,251,10984840,13565,0,1694186434,13104.016136040002,110.88485876999766,53542.85731632
2023-09-08,15:20:36.000,251,10984848,13245,0,1694186435,13104.022872349997,110.83551486000215,53542.82936784
2023-09-08,15:20:37.000,251,10984842,13205,0,1694186436,13104.009399729992,110.79322007999872,53542.75250952
2023-09-08,15:20:38.000,251,10984873,13205,0,1694186437,13104.029608659992,110.76502356000128,53542.78744512
2023-09-08,15:20:39.000,251,10984881,13525,0,1694186438,13104.076762830002,110.72977791000449,53542.86430344001
2023-09-08,15:20:40.000,251,10984829,13405,0,1694186439,13104.130653309992,110.69453226000041,53542.871290560004
2023-09-08,15:20:41.000,251,10984867,13445,0,1694186440,13104.096971760002,110.6804340000017,53542.91321328001
2023-09-08,15:20:42.000,251,10984894,13605,0,1694186441,13104.063290209997,110.6451883500049,53542.871290560004
2023-09-08,15:20:43.000,251,10984861,13565,0,1694186442,13104.049817589992,110.65928661000362,53542.85731632
2023-09-08,15:20:44.000,251,10984885,13325,0,1694186443,13104.049817589992,110.6451883500049,53542.86430344001
2023-09-08,15:20:45.000,251,10984849,13365,0,1694186444,13104.022872349997,110.66633574000298,53542.892251920006
2023-09-08,15:20:46.000,251,10984880,13645,0,1694186445,13104.049817589992,110.65928661000362,53542.892251920006
2023-09-08,15:20:47.000,251,10984837,13325,0,1694186446,13103.989190799992,110.68748313000106,53542.871290560004
2023-09-08,15:20:48.000,251,10984842,13165,0,1694186447,13104.029608659992,110.68748313000106,53542.892251920006
2023-09-08,15:20:49.000,251,10984871,13205,0,1694186448,13103.962245559997,110.69453226000041,53542.80840648
2023-09-08,15:20:50.000,251,10984856,13365,0,1694186449,13104.002663419997,110.71567964999849,53542.89923904
2023-09-08,15:20:51.000,251,10984881,13085,0,1694186450,13103.995927110002,110.75797443000192,53542.9202004
2023-09-08,15:20:52.000,251,10984876,13565,0,1694186451,13103.928564009992,110.7438761700032,53542.89923904
2023-09-08,15:20:53.000,251,10984831,13365,0,1694186452,13103.894882460001,110.72977791000449,53542.88526480001
2023-09-08,15:20:54.000,251,10984876,13245,0,1694186453,13103.861200909996,110.78617094999936,53542.87827768
2023-09-08,15:20:55.000,251,10984847,13325,0,1694186454,13103.881409839996,110.75797443000192,53542.97609736
2023-09-08,15:20:56.000,251,10984862,13485,0,1694186455,13103.881409839996,110.76502356000128,53542.990071600005
2023-09-08,15:20:57.000,251,10984874,13045,0,1694186456,13103.901618769996,110.73682704000385,53543.03199432001
2023-09-08,15:20:58.000,251,10984864,13005,0,1694186457,13103.827519359991,110.80731834000471,53542.94814888
2023-09-08,15:20:59.000,251,10984837,13245,0,1694186458,13103.760156259996,110.80026920999808,53542.92718752
2023-09-08,15:21:00.000,251,10984834,13685,0,1694186459,13103.72647470999,110.84256399000151,53542.93417464001
2023-09-08,15:21:01.000,251,10984872,13405,0,1694186460,13103.69279316,110.81436747000407,53542.990071600005
2023-09-08,15:21:02.000,251,10984917,13245,0,1694186461,13103.679320539995,110.82846573000279,53542.99705872
2023-09-08,15:21:03.000,251,10984907,13365,0,1694186462,13103.64563898999,110.80731834000471,53542.955136
2023-09-08,15:21:04.000,251,10984873,13245,0,1694186463,13103.59174851,110.81436747000407,53542.90622616
2023-09-08,15:21:05.000,251,10984848,13405,0,1694186464,13103.60522112999,110.83551486000215,53542.98308448001
2023-09-08,15:21:06.000,251,10984815,13285,0,1694186465,13103.58501219999,110.86371137999959,53542.990071600005
2023-09-08,15:21:07.000,251,10984869,13405,0,1694186466,13103.517649099995,110.84961312000087,53542.96911024
2023-09-08,15:21:08.000,251,10984873,13445,0,1694186467,13103.47049493,110.87076050999895,53542.91321328001
2023-09-08,15:21:09.000,251,10984874,13205,0,1694186468,13103.477231239995,110.84256399000151,53542.93417464001
2023-09-08,15:21:10.000,251,10984842,13605,0,1694186469,13103.49070386,110.84961312000087,53542.97609736
2023-09-08,15:21:11.000,251,10984852,13245,0,1694186470,13103.50417647999,110.82141660000343,53543.038981440004
2023-09-08,15:21:12.000,251,10984852,13565,0,1694186471,13103.450286,110.85666225000023,53542.96212312001
2023-09-08,15:21:13.000,251,10984882,13485,0,1694186472,13103.416604449994,110.8778096399983,53542.91321328001
2023-09-08,15:21:14.000,251,10984851,13365,0,1694186473,13103.40313182999,110.8919079000043,53542.96212312001
2023-09-08,15:21:15.000,251,10984905,13405,0,1694186474,13103.376186589994,110.8778096399983,53542.90622616
2023-09-08,15:21:16.000,251,10984835,13205,0,1694186475,13103.369450279999,110.89895703000366,53542.87827768
2023-09-08,15:21:17.000,251,10984864,13245,0,1694186476,13103.302087179989,110.8919079000043,53542.836354959996
2023-09-08,15:21:18.000,251,10984849,13085,0,1694186477,13103.315559799994,110.94125180999981,53542.82936784
2023-09-08,15:21:19.000,251,10984835,13325,0,1694186478,13103.36271396999,110.8919079000043,53542.941161760005
2023-09-08,15:21:20.000,251,10984853,13325,0,1694186479,13103.295350869994,110.91305529000238,53542.87827768
2023-09-08,15:21:21.000,251,10984849,13285,0,1694186480,13103.32229610999,110.88485876999766,53542.96911024
2023-09-08,15:21:22.000,251,10984822,13765,0,1694186481,13103.227987769998,110.96239919999789,53542.89923904
2023-09-08,15:21:23.000,251,10984826,13205,0,1694186482,13103.234724079994,110.9271535500011,53542.89923904
2023-09-08,15:21:24.000,251,10984873,13365,0,1694186483,13103.234724079994,110.95535006999853,53542.92718752
2023-09-08,15:21:25.000,251,10984837,13445,0,1694186484,13103.221251459989,110.98354659000324,53542.892251920006
2023-09-08,15:21:26.000,251,10984871,13485,0,1694186485,13103.207778839998,110.94125180999981,53542.88526480001
2023-09-08,15:21:27.000,251,10984894,13365,0,1694186486,13103.147152049998,110.96944833000452,53542.836354959996
2023-09-08,15:21:28.000,251,10984854,13445,0,1694186487,13103.160624669988,111.03289049999876,53542.871290560004
2023-09-08,15:21:29.000,251,10984927,13125,0,1694186488,13103.194306219993,111.01174311000068,53542.9202004
2023-09-08,15:21:30.000,251,10984825,13045,0,1694186489,13103.147152049998,111.04698876000475,53542.88526480001
2023-09-08,15:21:31.000,251,10984830,13365,0,1694186490,13103.133679429993,111.06108702000347,53542.871290560004
2023-09-08,15:21:32.000,251,10984873,13685,0,1694186491,13103.059580020003,111.10338179999962,53542.79443224001
2023-09-08,15:21:33.000,251,10984836,13485,0,1694186492,13103.032634779993,111.08223441000155,53542.81539360001
2023-09-08,15:21:34.000,251,10984856,13485,0,1694186493,13103.086525259998,111.15977484000177,53542.84334208001
2023-09-08,15:21:35.000,251,10984870,13525,0,1694186494,13103.113470499993,111.11043092999898,53542.87827768
2023-09-08,15:21:36.000,251,10984845,13245,0,1694186495,13103.079788949988,111.14567658000306,53542.892251920006
2023-09-08,15:21:37.000,251,10984860,13085,0,1694186496,13103.099997879988,111.1386274500037,53542.89923904
2023-09-08,15:21:38.000,251,10984862,13485,0,1694186497,13102.998953230002,111.15977484000177,53542.80141936
2023-09-08,15:21:39.000,251,10984843,13445,0,1694186498,13103.039371090003,111.13157832000434,53542.86430344001
2023-09-08,15:21:40.000,251,10984849,13445,0,1694186499,13103.039371090003,111.14567658000306,53542.822380720005
2023-09-08,15:21:41.000,251,10984903,13645,0,1694186500,13103.032634779993,111.14567658000306,53542.892251920006
2023-09-08,15:21:42.000,251,10984842,13445,0,1694186501,13103.005689539998,111.11043092999898,53542.80141936
2023-09-08,15:21:43.000,251,10984852,13365,0,1694186502,13102.998953230002,111.0892835400009,53542.81539360001
2023-09-08,15:21:44.000,251,10984822,13445,0,1694186503,13103.059580020003,111.06813615000283,53542.89923904
2023-09-08,15:21:45.000,251,10984861,13205,0,1694186504,13103.073052639993,111.04698876000475,53542.85731632
2023-09-08,15:21:46.000,251,10984873,13685,0,1694186505,13103.046107399998,111.06813615000283,53542.88526480001
2023-09-08,15:21:47.000,251,10984893,13485,0,1694186506,13103.019162160002,111.03993962999812,53542.80141936
2023-09-08,15:21:48.000,251,10984852,13565,0,1694186507,13102.985480609997,111.03289049999876,53542.81539360001
2023-09-08,15:21:49.000,251,10984886,13525,0,1694186508,13103.032634779993,110.97649746000388,53542.81539360001
2023-09-08,15:21:50.000,251,10984879,13405,0,1694186509,13103.046107399998,110.97649746000388,53542.84334208001
2023-09-08,15:21:51.000,251,10984844,13445,0,1694186510,13103.052843709993,110.96239919999789,53542.780458
2023-09-08,15:21:52.000,251,10984871,13365,0,1694186511,13103.046107399998,110.95535006999853,53542.81539360001
2023-09-08,15:21:53.000,251,10984830,13405,0,1694186512,13103.113470499993,110.91305529000238,53542.81539360001
2023-09-08,15:21:54.000,251,10984927,13445,0,1694186513,13103.079788949988,110.92010442000173,53542.80141936
2023-09-08,15:21:55.000,251,10984871,13445,0,1694186514,13103.099997879988,110.84961312000087,53542.80141936
2023-09-08,15:21:56.000,251,10984854,13325,0,1694186515,13103.099997879988,110.88485876999766,53542.76648376001
2023-09-08,15:21:57.000,251,10984853,13285,0,1694186516,13103.059580020003,110.88485876999766,53542.73154816
2023-09-08,15:21:58.000,251,10984868,13125,0,1694186517,13103.032634779993,110.87076050999895,53542.7105868
2023-09-08,15:21:59.000,251,10984880,13205,0,1694186518,13103.153888359993,110.84961312000087,53542.780458
2023-09-08,15:22:00.000,251,10984805,13285,0,1694186519,13103.167360979998,110.85666225000023,53542.780458
2023-09-08,15:22:01.000,251,10984848,13485,0,1694186520,13103.180833599989,110.86371137999959,53542.80840648
2023-09-08,15:22:02.000,251,10984871,13205,0,1694186521,13103.153888359993,110.81436747000407,53542.75949664
2023-09-08,15:22:03.000,251,10984884,13445,0,1694186522,13103.174097289993,110.82141660000343,53542.74552240001
2023-09-08,15:22:04.000,251,10984880,13445,0,1694186523,13103.174097289993,110.81436747000407,53542.80141936
2023-09-08,15:22:05.000,251,10984857,13365,0,1694186524,13103.234724079994,110.79322007999872,53542.75250952
2023-09-08,15:22:06.000,251,10984859,13565,0,1694186525,13103.180833599989,110.78617094999936,53542.75250952
2023-09-08,15:22:07.000,251,10984865,13245,0,1694186526,13103.167360979998,110.83551486000215,53542.773470880005
2023-09-08,15:22:08.000,251,10984857,13445,0,1694186527,13103.174097289993,110.83551486000215,53542.76648376001
2023-09-08,15:22:09.000,251,10984911,13565,0,1694186528,13103.207778839998,110.84961312000087,53542.79443224001
2023-09-08,15:22:10.000,251,10984872,13525,0,1694186529,13103.194306219993,110.86371137999959,53542.80840648
2023-09-08,15:22:11.000,251,10984904,13245,0,1694186530,13103.153888359993,110.8778096399983,53542.78744512
2023-09-08,15:22:12.000,251,10984873,13325,0,1694186531,13103.106734189998,110.91305529000238,53542.76648376001
2023-09-08,15:22:13.000,251,10984880,13485,0,1694186532,13103.059580020003,110.98354659000324,53542.81539360001
2023-09-08,15:22:14.000,251,10984876,13405,0,1694186533,13103.032634779993,110.99764485000196,53542.86430344001
2023-09-08,15:22:15.000,251,10984866,13445,0,1694186534,13103.019162160002,110.97649746000388,53542.836354959996
2023-09-08,15:22:16.000,251,10984887,13285,0,1694186535,13102.998953230002,110.94830093999917,53542.76648376001
2023-09-08,15:22:17.000,251,10984839,13165,0,1694186536,13102.945062749997,110.97649746000388,53542.81539360001
2023-09-08,15:22:18.000,251,10984869,13525,0,1694186537,13102.844018099997,110.99764485000196,53542.780458
2023-09-08,15:22:19.000,251,10984869,13285,0,1694186538,13102.783391309997,111.01174311000068,53542.78744512
2023-09-08,15:22:20.000,251,10984878,13445,0,1694186539,13102.769918689992,111.00469398000132,53542.75250952
2023-09-08,15:22:21.000,251,10984905,13245,0,1694186540,13102.668874039991,111.04698876000475,53542.724561040006
2023-09-08,15:22:22.000,251,10984806,13405,0,1694186541,13102.59477463,111.06813615000283,53542.7105868
2023-09-08,15:22:23.000,251,10984810,13285,0,1694186542,13102.608247249991,111.05403789000411,53542.75949664
2023-09-08,15:22:24.000,251,10984818,13045,0,1694186543,13102.520675219996,111.06813615000283,53542.73853528
2023-09-08,15:22:25.000,251,10984876,13565,0,1694186544,13102.51393891,111.06108702000347,53542.724561040006
2023-09-08,15:22:26.000,251,10984868,13325,0,1694186545,13102.46678473999,111.0258413699994,53542.76648376001
2023-09-08,15:22:27.000,251,10984872,13245,0,1694186546,13102.3724764,111.00469398000132,53542.67565120001
2023-09-08,15:22:28.000,251,10984869,13605,0,1694186547,13102.32532222999,111.01174311000068,53542.63372848
2023-09-08,15:22:29.000,251,10984844,13525,0,1694186548,13102.3724764,110.96239919999789,53542.7105868
2023-09-08,15:22:30.000,251,10984845,13285,0,1694186549,13102.359003779995,110.9271535500011,53542.69661256001
2023-09-08,15:22:31.000,251,10984855,13445,0,1694186550,13102.338794849995,110.94125180999981,53542.654689840005
2023-09-08,15:22:32.000,251,10984883,13165,0,1694186551,13102.34553115999,110.94125180999981,53542.5708444
2023-09-08,15:22:33.000,251,10984832,13285,0,1694186552,13102.399421639995,110.88485876999766,53542.6407156
2023-09-08,15:22:34.000,251,10984864,13325,0,1694186553,13102.35226747,110.84256399000151,53542.62674136001
2023-09-08,15:22:35.000,251,10984815,13605,0,1694186554,13102.3724764,110.81436747000407,53542.61276712
2023-09-08,15:22:36.000,251,10984859,13365,0,1694186555,13102.41289426,110.77207269000064,53542.61975424
2023-09-08,15:22:37.000,251,10984896,13485,0,1694186556,13102.419630569995,110.78617094999936,53542.52193456
2023-09-08,15:22:38.000,251,10984861,13445,0,1694186557,13102.439839499995,110.72977791000449,53542.556870160006
2023-09-08,15:22:39.000,251,10984840,13565,0,1694186558,13102.52741152999,110.67338487000234,53542.6407156
2023-09-08,15:22:40.000,251,10984841,13565,0,1694186559,13102.561093079996,110.6451883500049,53542.62674136001
2023-09-08,15:22:41.000,251,10984831,13085,0,1694186560,13102.561093079996,110.60289357000147,53542.6407156
2023-09-08,15:22:42.000,251,10984863,13405,0,1694186561,13102.51393891,110.60289357000147,53542.51494744
2023-09-08,15:22:43.000,251,10984858,13485,0,1694186562,13102.55435677,110.57469705000403,53542.57783152001
2023-09-08,15:22:44.000,251,10984859,13325,0,1694186563,13102.59477463,110.54650052999932,53542.57783152001
2023-09-08,15:22:45.000,251,10984868,13245,0,1694186564,13102.59477463,110.54650052999932,53542.59879288001
2023-09-08,15:22:46.000,251,10984852,13245,0,1694186565,13102.61498356,110.50420575000317,53542.59879288001
2023-09-08,15:22:47.000,251,10984856,13325,0,1694186566,13102.59477463,110.46191096999974,53542.54988304001
2023-09-08,15:22:48.000,251,10984899,13445,0,1694186567,13102.601510939996,110.50420575000317,53542.52892168001
2023-09-08,15:22:49.000,251,10984872,13125,0,1694186568,13102.702555589996,110.51125488000253,53542.654689840005
2023-09-08,15:22:50.000,251,10984850,13325,0,1694186569,13102.689082969991,110.4689600999991,53542.54988304001
2023-09-08,15:22:51.000,251,10984880,13405,0,1694186570,13102.702555589996,110.4689600999991,53542.54289592
2023-09-08,15:22:52.000,251,10984894,13405,0,1694186571,13102.635192490001,110.51125488000253,53542.50796032001
2023-09-08,15:22:53.000,251,10984865,13325,0,1694186572,13102.635192490001,110.4689600999991,53542.51494744
2023-09-08,15:22:54.000,251,10984870,13285,0,1694186573,13102.641928799996,110.48305835999781,53542.59180576
2023-09-08,15:22:55.000,251,10984854,13245,0,1694186574,13102.675610350001,110.50420575000317,53542.5708444
2023-09-08,15:22:56.000,251,10984837,13325,0,1694186575,13102.621719869996,110.4689600999991,53542.605780000005
2023-09-08,15:22:57.000,251,10984901,13445,0,1694186576,13102.61498356,110.44781271000102,53542.5708444
2023-09-08,15:22:58.000,251,10984896,13285,0,1694186577,13102.5745657,110.4689600999991,53542.56385728
2023-09-08,15:22:59.000,251,10984891,13445,0,1694186578,13102.55435677,110.48305835999781,53542.5708444
2023-09-08,15:23:00.000,251,10984822,13325,0,1694186579,13102.520675219996,110.46191096999974,53542.52193456
2023-09-08,15:23:01.000,251,10984830,13245,0,1694186580,13102.520675219996,110.50420575000317,53542.51494744
2023-09-08,15:23:02.000,251,10984874,13205,0,1694186581,13102.439839499995,110.51125488000253,53542.50796032001
2023-09-08,15:23:03.000,251,10984890,13365,0,1694186582,13102.47352105,110.52535314000124,53542.54988304001
2023-09-08,15:23:04.000,251,10984837,13365,0,1694186583,13102.48699366999,110.44076358000166,53542.54988304001
2023-09-08,15:23:05.000,251,10984883,13605,0,1694186584,13102.460048429995,110.48305835999781,53542.57783152001
2023-09-08,15:23:06.000,251,10984863,13125,0,1694186585,13102.419630569995,110.51125488000253,53542.58481864
2023-09-08,15:23:07.000,251,10984884,13325,0,1694186586,13102.379212709995,110.52535314000124,53542.50097320001
2023-09-08,15:23:08.000,251,10984919,13285,0,1694186587,13102.359003779995,110.56059878999804,53542.438089120005
2023-09-08,15:23:09.000,251,10984883,13285,0,1694186588,13102.36574008999,110.60289357000147,53542.54988304001
2023-09-08,15:23:10.000,251,10984856,13805,0,1694186589,13102.298376989995,110.58879531000275,53542.50796032001
2023-09-08,15:23:11.000,251,10984886,13365,0,1694186590,13102.26469543999,110.61699183000019,53542.47302472
2023-09-08,15:23:12.000,251,10984845,13365,0,1694186591,13102.28490436999,110.60994270000083,53542.556870160006
2023-09-08,15:23:13.000,251,10984851,13405,0,1694186592,13102.318585919995,110.67338487000234,53542.54988304001
2023-09-08,15:23:14.000,251,10984862,13365,0,1694186593,13102.257959129995,110.6804340000017,53542.605780000005
2023-09-08,15:23:15.000,251,10984841,13485,0,1694186594,13102.170387099999,110.73682704000385,53542.45206336
2023-09-08,15:23:16.000,251,10984900,13285,0,1694186595,13102.217541269994,110.75797443000192,53542.556870160006
2023-09-08,15:23:17.000,251,10984832,13165,0,1694186596,13102.136705549994,110.78617094999936,53542.50097320001
2023-09-08,15:23:18.000,251,10984857,13165,0,1694186597,13102.116496619994,110.81436747000407,53542.48001184001
2023-09-08,15:23:19.000,251,10984859,13285,0,1694186598,13102.18385971999,110.82846573000279,53542.54988304001
2023-09-08,15:23:20.000,251,10984858,13085,0,1694186599,13102.177123409994,110.84256399000151,53542.556870160006
2023-09-08,15:23:21.000,251,10984868,13565,0,1694186600,13102.16365078999,110.88485876999766,53542.51494744
2023-09-08,15:23:22.000,251,10984888,13365,0,1694186601,13102.096287689994,110.85666225000023,53542.50097320001
2023-09-08,15:23:23.000,251,10984875,13325,0,1694186602,13102.109760309999,110.90600616000302,53542.48001184001
2023-09-08,15:23:24.000,251,10984849,13565,0,1694186603,13102.096287689994,110.94125180999981,53542.4660376
2023-09-08,15:23:25.000,251,10984838,13285,0,1694186604,13102.089551379999,110.94830093999917,53542.4660376
2023-09-08,15:23:26.000,251,10984885,13525,0,1694186605,13102.14344185999,110.94830093999917,53542.50097320001
2023-09-08,15:23:27.000,251,10984863,13245,0,1694186606,13102.129969239999,110.98354659000324,53542.49398608
2023-09-08,15:23:28.000,251,10984841,13285,0,1694186607,13102.14344185999,110.97649746000388,53542.41712776
2023-09-08,15:23:29.000,251,10984833,13565,0,1694186608,13102.19059603,110.99764485000196,53542.535908800004
2023-09-08,15:23:30.000,251,10984881,13645,0,1694186609,13102.18385971999,110.96944833000452,53542.50097320001
2023-09-08,15:23:31.000,251,10984866,13325,0,1694186610,13102.116496619994,110.95535006999853,53542.45206336
2023-09-08,15:23:32.000,251,10984836,13085,0,1694186611,13102.076078759994,110.93420268000045,53542.41014064001
2023-09-08,15:23:33.000,251,10984870,13845,0,1694186612,13102.049133519999,110.94125180999981,53542.389179280006
2023-09-08,15:23:34.000,251,10984826,13685,0,1694186613,13102.049133519999,110.9271535500011,53542.50097320001
2023-09-08,15:23:35.000,251,10984850,13285,0,1694186614,13102.055869829994,110.90600616000302,53542.535908800004
2023-09-08,15:23:36.000,251,10984866,13405,0,1694186615,13102.028924589998,110.83551486000215,53542.51494744
2023-09-08,15:23:37.000,251,10984831,13365,0,1694186616,13101.995243039994,110.84961312000087,53542.51494744
2023-09-08,15:23:38.000,251,10984901,13165,0,1694186617,13101.894198389993,110.82846573000279,53542.48001184001
2023-09-08,15:23:39.000,251,10984825,13405,0,1694186618,13101.887462079998,110.82846573000279,53542.48001184001
2023-09-08,15:23:40.000,251,10984806,13245,0,1694186619,13101.867253149998,110.81436747000407,53542.50796032001
2023-09-08,15:23:41.000,251,10984844,13085,0,1694186620,13101.833571599993,110.77207269000064,53542.49398608
2023-09-08,15:23:42.000,251,10984872,13445,0,1694186621,13101.732526949992,110.84961312000087,53542.45905048001
2023-09-08,15:23:43.000,251,10984851,13285,0,1694186622,13101.719054330002,110.82141660000343,53542.47302472
2023-09-08,15:23:44.000,251,10984852,13005,0,1694186623,13101.732526949992,110.84961312000087,53542.535908800004
2023-09-08,15:23:45.000,251,10984858,13405,0,1694186624,13101.678636470002,110.85666225000023,53542.51494744
2023-09-08,15:23:46.000,251,10984911,13445,0,1694186625,13101.671900159992,110.82141660000343,53542.50796032001
2023-09-08,15:23:47.000,251,10984873,13325,0,1694186626,13101.611273369992,110.84256399000151,53542.47302472
2023-09-08,15:23:48.000,251,10984840,13525,0,1694186627,13101.618009680002,110.82846573000279,53542.45905048001
2023-09-08,15:23:49.000,251,10984858,13405,0,1694186628,13101.523701339996,110.91305529000238,53542.42411488
2023-09-08,15:23:50.000,251,10984828,13245,0,1694186629,13101.591064439992,110.90600616000302,53542.486998960005
2023-09-08,15:23:51.000,251,10984884,13485,0,1694186630,13101.651691229992,110.8919079000043,53542.52892168001
2023-09-08,15:23:52.000,251,10984833,13285,0,1694186631,13101.543910269997,110.8919079000043,53542.44507624
2023-09-08,15:23:53.000,251,10984878,13605,0,1694186632,13101.543910269997,110.8919079000043,53542.42411488
2023-09-08,15:23:54.000,251,10984838,13325,0,1694186633,13101.577591820002,110.90600616000302,53542.45905048001
2023-09-08,15:23:55.000,251,10984883,13365,0,1694186634,13101.550646579992,110.92010442000173,53542.438089120005
2023-09-08,15:23:56.000,251,10984856,13325,0,1694186635,13101.496756100001,110.94125180999981,53542.43110200001
2023-09-08,15:23:57.000,251,10984842,13365,0,1694186636,13101.490019789991,110.94125180999981,53542.37520504
2023-09-08,15:23:58.000,251,10984833,13365,0,1694186637,13101.483283479996,110.9271535500011,53542.368217920004
2023-09-08,15:23:59.000,251,10984860,13285,0,1694186638,13101.523701339996,110.9271535500011,53542.42411488
2023-09-08,15:24:00.000,251,10984881,13365,0,1694186639,13101.523701339996,110.94125180999981,53542.42411488
2023-09-08,15:24:01.000,251,10984807,13405,0,1694186640,13101.436129310001,110.90600616000302,53542.389179280006
2023-09-08,15:24:02.000,251,10984878,13325,0,1694186641,13101.469810859991,110.8919079000043,53542.41014064001
2023-09-08,15:24:03.000,251,10984846,13045,0,1694186642,13101.422656689996,110.9271535500011,53542.43110200001
2023-09-08,15:24:04.000,251,10984830,13165,0,1694186643,13101.402447759996,110.88485876999766,53542.36123080001
2023-09-08,15:24:05.000,251,10984872,13205,0,1694186644,13101.35529359,110.89895703000366,53542.30533384
2023-09-08,15:24:06.000,251,10984862,13325,0,1694186645,13101.388975139991,110.88485876999766,53542.40315352
2023-09-08,15:24:07.000,251,10984903,13245,0,1694186646,13101.31487573,110.87076050999895,53542.34026944001
2023-09-08,15:24:08.000,251,10984856,13285,0,1694186647,13101.31487573,110.91305529000238,53542.368217920004
2023-09-08,15:24:09.000,251,10984874,13325,0,1694186648,13101.31487573,110.89895703000366,53542.438089120005
2023-09-08,15:24:10.000,251,10984873,13325,0,1694186649,13101.260985249995,110.8919079000043,53542.42411488
2023-09-08,15:24:11.000,251,10984871,13405,0,1694186650,13101.14646797999,110.8778096399983,53542.31232096001
2023-09-08,15:24:12.000,251,10984863,13565,0,1694186651,13101.200358459995,110.8778096399983,53542.41014064001
2023-09-08,15:24:13.000,251,10984830,13125,0,1694186652,13101.11278643,110.87076050999895,53542.256424
2023-09-08,15:24:14.000,251,10984814,13405,0,1694186653,13101.07236857,110.84256399000151,53542.3262952
2023-09-08,15:24:15.000,251,10984866,13165,0,1694186654,13101.159940599995,110.81436747000407,53542.37520504
2023-09-08,15:24:16.000,251,10984859,13445,0,1694186655,13101.12625904999,110.81436747000407,53542.3961664
2023-09-08,15:24:17.000,251,10984850,13325,0,1694186656,13101.0925775,110.78617094999936,53542.33328232001
2023-09-08,15:24:18.000,251,10984865,13365,0,1694186657,13100.957851299994,110.80731834000471,53542.27738536
2023-09-08,15:24:19.000,251,10984836,13605,0,1694186658,13101.01174178,110.76502356000128,53542.31232096001
2023-09-08,15:24:20.000,251,10984863,13485,0,1694186659,13100.910697129999,110.75797443000192,53542.28437248
2023-09-08,15:24:21.000,251,10984874,13285,0,1694186660,13100.978060229994,110.78617094999936,53542.27738536
2023-09-08,15:24:22.000,251,10984854,13165,0,1694186661,13100.870279269999,110.79322007999872,53542.31232096001
2023-09-08,15:24:23.000,251,10984842,13365,0,1694186662,13100.883751889989,110.79322007999872,53542.28437248
2023-09-08,15:24:24.000,251,10984850,13525,0,1694186663,13100.843334029989,110.78617094999936,53542.319308080005
2023-09-08,15:24:25.000,251,10984824,13645,0,1694186664,13100.843334029989,110.80026920999808,53542.30533384
2023-09-08,15:24:26.000,251,10984851,13725,0,1694186665,13100.722080449988,110.82846573000279,53542.270398240005
2023-09-08,15:24:27.000,251,10984864,13245,0,1694186666,13100.688398899998,110.81436747000407,53542.22847552
2023-09-08,15:24:28.000,251,10984867,13525,0,1694186667,13100.654717349993,110.82846573000279,53542.28437248
2023-09-08,15:24:29.000,251,10984820,13125,0,1694186668,13100.621035800003,110.84256399000151,53542.29834672
2023-09-08,15:24:30.000,251,10984855,13485,0,1694186669,13100.513254839992,110.87076050999895,53542.21450128001
2023-09-08,15:24:31.000,251,10984878,13605,0,1694186670,13100.560409010002,110.85666225000023,53542.30533384
2023-09-08,15:24:32.000,251,10984842,13485,0,1694186671,13100.506518529997,110.85666225000023,53542.31232096001
2023-09-08,15:24:33.000,251,10984859,13405,0,1694186672,13100.472836979992,110.86371137999959,53542.30533384
2023-09-08,15:24:34.000,251,10984879,13485,0,1694186673,13100.358319710002,110.89895703000366,53542.20751416
2023-09-08,15:24:35.000,251,10984864,13245,0,1694186674,13100.385264949997,110.94125180999981,53542.200527040004
2023-09-08,15:24:36.000,251,10984864,13285,0,1694186675,13100.371792329992,110.94830093999917,53542.22847552
2023-09-08,15:24:37.000,251,10984844,13245,0,1694186676,13100.304429229996,110.96239919999789,53542.17257856001
2023-09-08,15:24:38.000,251,10984842,13325,0,1694186677,13100.270747679991,110.94830093999917,53542.13065584
2023-09-08,15:24:39.000,251,10984835,13085,0,1694186678,13100.317901850001,110.93420268000045,53542.23546264
2023-09-08,15:24:40.000,251,10984861,13245,0,1694186679,13100.311165539992,110.96944833000452,53542.22847552
2023-09-08,15:24:41.000,251,10984828,13445,0,1694186680,13100.317901850001,111.00469398000132,53542.21450128001
2023-09-08,15:24:42.000,251,10984888,13205,0,1694186681,13100.284220299996,111.01879224000004,53542.10969448
2023-09-08,15:24:43.000,251,10984888,13405,0,1694186682,13100.257275060001,110.97649746000388,53542.14463008001
2023-09-08,15:24:44.000,251,10984807,13485,0,1694186683,13100.284220299996,110.98354659000324,53542.14463008001
2023-09-08,15:24:45.000,251,10984881,13445,0,1694186684,13100.311165539992,110.96944833000452,53542.16559144001
2023-09-08,15:24:46.000,251,10984855,13325,0,1694186685,13100.264011369996,110.96944833000452,53542.10969448
2023-09-08,15:24:47.000,251,10984819,13365,0,1694186686,13100.277483990001,111.01174311000068,53542.06078464
2023-09-08,15:24:48.000,251,10984832,13445,0,1694186687,13100.338110780001,110.97649746000388,53542.12366872001
2023-09-08,15:24:49.000,251,10984854,13165,0,1694186688,13100.351583399992,110.94830093999917,53542.08873312
2023-09-08,15:24:50.000,251,10984877,13085,0,1694186689,13100.351583399992,110.95535006999853,53542.06078464
2023-09-08,15:24:51.000,251,10984843,13405,0,1694186690,13100.277483990001,110.97649746000388,53541.94899072
2023-09-08,15:24:52.000,251,10984844,13405,0,1694186691,13100.371792329992,110.95535006999853,53542.053797520006
2023-09-08,15:24:53.000,251,10984840,13365,0,1694186692,13100.344847089997,110.99764485000196,53541.99091344
2023-09-08,15:24:54.000,251,10984810,13445,0,1694186693,13100.331374469992,111.01879224000004,53541.96296496
2023-09-08,15:24:55.000,251,10984856,13405,0,1694186694,13100.371792329992,110.99764485000196,53542.00488768001
2023-09-08,15:24:56.000,251,10984820,13365,0,1694186695,13100.412210189992,111.01174311000068,53542.04681040001
2023-09-08,15:24:57.000,251,10984881,13285,0,1694186696,13100.432419119992,111.0258413699994,53542.01886192
2023-09-08,15:24:58.000,251,10984864,13565,0,1694186697,13100.358319710002,111.06813615000283,53542.00488768001
2023-09-08,15:24:59.000,251,10984833,13205,0,1694186698,13100.385264949997,111.05403789000411,53542.00488768001
2023-09-08,15:25:00.000,251,10984866,13365,0,1694186699,13100.378528640002,111.08223441000155,53541.99091344
2023-09-08,15:25:01.000,251,10984858,13525,0,1694186700,13100.324638159997,111.1386274500037,53541.92104224
2023-09-08,15:25:02.000,251,10984837,13605,0,1694186701,13100.317901850001,111.0892835400009,53541.92104224
2023-09-08,15:25:03.000,251,10984855,13445,0,1694186702,13100.297692920001,111.15272571000241,53541.92104224
2023-09-08,15:25:04.000,251,10984868,13165,0,1694186703,13100.338110780001,111.11748005999834,53541.9420036
2023-09-08,15:25:05.000,251,10984851,13205,0,1694186704,13100.264011369996,111.15977484000177,53541.9420036
2023-09-08,15:25:06.000,251,10984876,13525,0,1694186705,13100.311165539992,111.15272571000241,53541.9420036
2023-09-08,15:25:07.000,251,10984816,13525,0,1694186706,13100.304429229996,111.16682397000113,53541.90706800001
2023-09-08,15:25:08.000,251,10984888,13165,0,1694186707,13100.264011369996,111.18092222999985,53541.90706800001
2023-09-08,15:25:09.000,251,10984869,13765,0,1694186708,13100.324638159997,111.16682397000113,53541.92802936001
2023-09-08,15:25:10.000,251,10984840,13445,0,1694186709,13100.290956609992,111.21616788000392,53541.91405512
2023-09-08,15:25:11.000,251,10984861,13285,0,1694186710,13100.338110780001,111.20206961999793,53541.92802936001
2023-09-08,15:25:12.000,251,10984868,13405,0,1694186711,13100.344847089997,111.18797135999921,53541.87911952001
2023-09-08,15:25:13.000,251,10984871,13565,0,1694186712,13100.378528640002,111.23026614000264,53541.91405512
2023-09-08,15:25:14.000,251,10984861,13525,0,1694186713,13100.445891739997,111.20206961999793,53541.92802936001
2023-09-08,15:25:15.000,251,10984858,13485,0,1694186714,13100.418946500002,111.21616788000392,53541.92104224
2023-09-08,15:25:16.000,251,10984895,13605,0,1694186715,13100.378528640002,111.23026614000264,53541.85117104
2023-09-08,15:25:17.000,251,10984828,13165,0,1694186716,13100.459364360002,111.25846266000008,53541.87911952001
2023-09-08,15:25:18.000,251,10984827,13365,0,1694186717,13100.546936389997,111.25141353000072,53541.92104224
2023-09-08,15:25:19.000,251,10984853,13165,0,1694186718,13100.506518529997,111.29370831000415,53541.85815816001
2023-09-08,15:25:20.000,251,10984878,13485,0,1694186719,13100.567145319998,111.30075744000351,53541.89309376
2023-09-08,15:25:21.000,251,10984816,13325,0,1694186720,13100.600826870002,111.31485570000223,53541.97693920001
2023-09-08,15:25:22.000,251,10984815,13445,0,1694186721,13100.621035800003,111.34305221999966,53541.9420036
2023-09-08,15:25:23.000,251,10984870,13365,0,1694186722,13100.600826870002,111.35715047999838,53541.92802936001
2023-09-08,15:25:24.000,251,10984816,13525,0,1694186723,13100.573881629993,111.34305221999966,53541.91405512
2023-09-08,15:25:25.000,251,10984872,13445,0,1694186724,13100.553672699993,111.3360030900003,53541.865145280004
2023-09-08,15:25:26.000,251,10984874,13405,0,1694186725,13100.647981039998,111.35715047999838,53541.91405512
2023-09-08,15:25:27.000,251,10984834,13085,0,1694186726,13100.627772109998,111.37124874000438,53541.94899072
2023-09-08,15:25:28.000,251,10984864,13165,0,1694186727,13100.668189969998,111.3853470000031,53541.92802936001
2023-09-08,15:25:29.000,251,10984834,13685,0,1694186728,13100.701871519988,111.41354352000053,53541.97693920001
2023-09-08,15:25:30.000,251,10984819,13285,0,1694186729,13100.681662589988,111.42764177999925,53541.95597784001
2023-09-08,15:25:31.000,251,10984802,13525,0,1694186730,13100.594090559993,111.42764177999925,53541.91405512
2023-09-08,15:25:32.000,251,10984793,13765,0,1694186731,13100.688398899998,111.44174003999797,53542.00488768001
2023-09-08,15:25:33.000,251,10984842,13485,0,1694186732,13100.641244729988,111.42059264999989,53542.01886192
2023-09-08,15:25:34.000,251,10984844,13325,0,1694186733,13100.614299489993,111.41354352000053,53541.96296496
2023-09-08,15:25:35.000,251,10984859,13285,0,1694186734,13100.573881629993,111.46288743000332,53541.886106640006
2023-09-08,15:25:36.000,251,10984816,13245,0,1694186735,13100.722080449988,111.35715047999838,53541.99790056001
2023-09-08,15:25:37.000,251,10984840,13165,0,1694186736,13100.668189969998,111.3853470000031,53542.02584904001
2023-09-08,15:25:38.000,251,10984851,13365,0,1694186737,13100.674926279993,111.35715047999838,53541.96995208
2023-09-08,15:25:39.000,251,10984871,13485,0,1694186738,13100.600826870002,111.37124874000438,53541.91405512
2023-09-08,15:25:40.000,251,10984814,13485,0,1694186739,13100.607563179998,111.3360030900003,53541.87911952001
2023-09-08,15:25:41.000,251,10984862,13405,0,1694186740,13100.614299489993,111.2725609199988,53541.935016480005
2023-09-08,15:25:42.000,251,10984884,13365,0,1694186741,13100.580617940002,111.30075744000351,53541.89309376
2023-09-08,15:25:43.000,251,10984896,13525,0,1694186742,13100.681662589988,111.22321701000328,53542.02584904001
2023-09-08,15:25:44.000,251,10984856,13325,0,1694186743,13100.688398899998,111.18092222999985,53542.053797520006
2023-09-08,15:25:45.000,251,10984867,13085,0,1694186744,13100.701871519988,111.17387310000049,53542.053797520006
2023-09-08,15:25:46.000,251,10984879,13285,0,1694186745,13100.681662589988,111.15272571000241,53542.032836160004
2023-09-08,15:25:47.000,251,10984843,13485,0,1694186746,13100.647981039998,111.14567658000306,53541.99790056001
2023-09-08,15:25:48.000,251,10984863,13365,0,1694186747,13100.695135209993,111.09633267000027,53542.03982328
2023-09-08,15:25:49.000,251,10984863,13325,0,1694186748,13100.681662589988,111.11748005999834,53542.02584904001
2023-09-08,15:25:50.000,251,10984853,13405,0,1694186749,13100.654717349993,111.11748005999834,53541.99091344
2023-09-08,15:25:51.000,251,10984860,13245,0,1694186750,13100.708607829998,111.08223441000155,53541.99091344
2023-09-08,15:25:52.000,251,10984874,13445,0,1694186751,13100.796179859994,111.06813615000283,53542.03982328
2023-09-08,15:25:53.000,251,10984827,13285,0,1694186752,13100.809652479998,111.03993962999812,53542.053797520006
2023-09-08,15:25:54.000,251,10984889,13285,0,1694186753,13100.796179859994,111.05403789000411,53542.06078464
2023-09-08,15:25:55.000,251,10984862,13405,0,1694186754,13100.762498309989,111.01174311000068,53542.01886192
2023-09-08,15:25:56.000,251,10984838,13165,0,1694186755,13100.877015579994,111.03993962999812,53542.08873312
2023-09-08,15:25:57.000,251,10984830,13325,0,1694186756,13100.823125099989,111.03993962999812,53541.99790056001
2023-09-08,15:25:58.000,251,10984841,13845,0,1694186757,13100.850070339999,111.04698876000475,53542.0118748
2023-09-08,15:25:59.000,251,10984880,13605,0,1694186758,13100.94437867999,111.03993962999812,53542.08873312
2023-09-08,15:26:00.000,251,10984863,13605,0,1694186759,13100.957851299994,110.96944833000452,53542.081746
2023-09-08,15:26:01.000,251,10984869,13445,0,1694186760,13100.998269159994,111.00469398000132,53542.09572024001
2023-09-08,15:26:02.000,251,10984830,13325,0,1694186761,13100.94437867999,111.01174311000068,53542.032836160004
2023-09-08,15:26:03.000,251,10984883,13325,0,1694186762,13101.00500546999,110.96944833000452,53542.06078464
2023-09-08,15:26:04.000,251,10984873,13565,0,1694186763,13101.05215964,110.9905957200026,53542.07475888001
2023-09-08,15:26:05.000,251,10984839,13485,0,1694186764,13101.01174178,111.01879224000004,53542.04681040001
2023-09-08,15:26:06.000,251,10984874,13525,0,1694186765,13101.05215964,110.99764485000196,53542.102707360005
2023-09-08,15:26:07.000,251,10984865,13165,0,1694186766,13101.07236857,111.03289049999876,53542.15860432
2023-09-08,15:26:08.000,251,10984896,13405,0,1694186767,13101.079104879995,111.00469398000132,53542.08873312
2023-09-08,15:26:09.000,251,10984853,13325,0,1694186768,13101.15320429,111.01879224000004,53542.17956568
2023-09-08,15:26:10.000,251,10984842,13485,0,1694186769,13101.15320429,111.00469398000132,53542.16559144001
2023-09-08,15:26:11.000,251,10984798,13245,0,1694186770,13101.10605011999,111.00469398000132,53542.10969448
2023-09-08,15:26:12.000,251,10984845,13245,0,1694186771,13101.0925775,111.03289049999876,53542.15860432
2023-09-08,15:26:13.000,251,10984886,13085,0,1694186772,13101.119522739995,111.01879224000004,53542.151617200005
2023-09-08,15:26:14.000,251,10984853,13685,0,1694186773,13101.0925775,111.06813615000283,53542.12366872001
2023-09-08,15:26:15.000,251,10984845,13605,0,1694186774,13101.0925775,111.07518528000219,53542.1166816
2023-09-08,15:26:16.000,251,10984897,13685,0,1694186775,13101.159940599995,111.06813615000283,53542.1865528
2023-09-08,15:26:17.000,251,10984846,13285,0,1694186776,13101.099313809995,111.0892835400009,53542.21450128001
2023-09-08,15:26:18.000,251,10984807,13525,0,1694186777,13101.04542332999,111.11043092999898,53542.15860432
2023-09-08,15:26:19.000,251,10984869,13405,0,1694186778,13101.058895949995,111.11043092999898,53542.24244976001
2023-09-08,15:26:20.000,251,10984850,13005,0,1694186779,13101.06563225999,111.1386274500037,53542.22847552
2023-09-08,15:26:21.000,251,10984883,13285,0,1694186780,13100.978060229994,111.1386274500037,53542.200527040004
2023-09-08,15:26:22.000,251,10984848,13445,0,1694186781,13100.94437867999,111.19502048999857,53542.17956568
2023-09-08,15:26:23.000,251,10984905,13365,0,1694186782,13101.04542332999,111.16682397000113,53542.270398240005
2023-09-08,15:26:24.000,251,10984854,13685,0,1694186783,13100.998269159994,111.14567658000306,53542.256424
2023-09-08,15:26:25.000,251,10984855,13485,0,1694186784,13101.01174178,111.13157832000434,53542.270398240005
2023-09-08,15:26:26.000,251,10984853,13565,0,1694186785,13100.930906059999,111.15272571000241,53542.1166816
2023-09-08,15:26:27.000,251,10984837,13525,0,1694186786,13100.930906059999,111.1245291899977,53542.200527040004
2023-09-08,15:26:28.000,251,10984830,13685,0,1694186787,13100.94437867999,111.14567658000306,53542.1865528
2023-09-08,15:26:29.000,251,10984849,13325,0,1694186788,13100.92416974999,111.11043092999898,53542.1865528
2023-09-08,15:26:30.000,251,10984900,13445,0,1694186789,13100.883751889989,111.11748005999834,53542.17257856001
2023-09-08,15:26:31.000,251,10984807,13325,0,1694186790,13100.92416974999,111.0892835400009,53542.17257856001
2023-09-08,15:26:32.000,251,10984871,13525,0,1694186791,13100.97132392,111.07518528000219,53542.26341112001
2023-09-08,15:26:33.000,251,10984873,13405,0,1694186792,13100.97132392,111.07518528000219,53542.28437248
2023-09-08,15:26:34.000,251,10984856,13325,0,1694186793,13100.870279269999,111.06108702000347,53542.19353992001
2023-09-08,15:26:35.000,251,10984849,13565,0,1694186794,13100.930906059999,111.03289049999876,53542.24244976001
2023-09-08,15:26:36.000,251,10984861,13205,0,1694186795,13100.917433439994,111.06108702000347,53542.221488400006
2023-09-08,15:26:37.000,251,10984858,13365,0,1694186796,13100.870279269999,111.03289049999876,53542.15860432
2023-09-08,15:26:38.000,251,10984828,13685,0,1694186797,13100.850070339999,111.09633267000027,53542.17257856001
2023-09-08,15:26:39.000,251,10984855,13285,0,1694186798,13100.897224509994,111.10338179999962,53542.24943688
2023-09-08,15:26:40.000,251,10984869,13285,0,1694186799,13100.897224509994,111.11043092999898,53542.22847552
2023-09-08,15:26:41.000,251,10984837,13445,0,1694186800,13100.856806649994,111.1245291899977,53542.24943688
2023-09-08,15:26:42.000,251,10984892,13405,0,1694186801,13100.843334029989,111.17387310000049,53542.17956568
2023-09-08,15:26:43.000,251,10984830,13325,0,1694186802,13100.809652479998,111.16682397000113,53542.17956568
2023-09-08,15:26:44.000,251,10984833,13605,0,1694186803,13100.816388789994,111.18092222999985,53542.24244976001
2023-09-08,15:26:45.000,251,10984876,13445,0,1694186804,13100.883751889989,111.18092222999985,53542.20751416
2023-09-08,15:26:46.000,251,10984874,13405,0,1694186805,13100.836597719994,111.20911875000456,53542.24244976001
2023-09-08,15:26:47.000,251,10984894,13245,0,1694186806,13100.856806649994,111.21616788000392,53542.24244976001
2023-09-08,15:26:48.000,251,10984868,13205,0,1694186807,13100.836597719994,111.2725609199988,53542.24943688
2023-09-08,15:26:49.000,251,10984846,13325,0,1694186808,13100.809652479998,111.28665918000479,53542.1865528
2023-09-08,15:26:50.000,251,10984874,13405,0,1694186809,13100.836597719994,111.34305221999966,53542.24244976001
2023-09-08,15:26:51.000,251,10984844,13605,0,1694186810,13100.877015579994,111.3360030900003,53542.24943688
2023-09-08,15:26:52.000,251,10984845,13445,0,1694186811,13100.850070339999,111.42059264999989,53542.16559144001
2023-09-08,15:26:53.000,251,10984895,13605,0,1694186812,13100.870279269999,111.43469090999861,53542.22847552
2023-09-08,15:26:54.000,251,10984881,13285,0,1694186813,13100.910697129999,111.46288743000332,53542.26341112001
2023-09-08,15:26:55.000,251,10984860,13285,0,1694186814,13100.978060229994,111.49813308000012,53542.29834672
2023-09-08,15:26:56.000,251,10984886,13485,0,1694186815,13100.94437867999,111.4840348200014,53542.3262952
2023-09-08,15:26:57.000,251,10984857,13485,0,1694186816,13100.97132392,111.51223133999883,53542.30533384
2023-09-08,15:26:58.000,251,10984880,13605,0,1694186817,13100.957851299994,111.57567351000034,53542.3262952
2023-09-08,15:26:59.000,251,10984883,13405,0,1694186818,13101.01174178,111.57567351000034,53542.29135960001
2023-09-08,15:27:00.000,251,10984846,13685,0,1694186819,13100.998269159994,111.61091916000441,53542.27738536
2023-09-08,15:27:01.000,251,10984855,13485,0,1694186820,13100.957851299994,111.61091916000441,53542.24244976001
2023-09-08,15:27:02.000,251,10984814,13445,0,1694186821,13100.98479653999,111.70255785000336,53542.24943688
2023-09-08,15:27:03.000,251,10984890,13245,0,1694186822,13101.0925775,111.65321394000057,53542.36123080001
2023-09-08,15:27:04.000,251,10984899,13445,0,1694186823,13101.08584118999,111.67436132999865,53542.34026944001
2023-09-08,15:27:05.000,251,10984832,13525,0,1694186824,13101.038687019995,111.67436132999865,53542.21450128001
2023-09-08,15:27:06.000,251,10984852,13365,0,1694186825,13101.079104879995,111.66731219999929,53542.34026944001
2023-09-08,15:27:07.000,251,10984824,13525,0,1694186826,13101.08584118999,111.63911568000185,53542.36123080001
2023-09-08,15:27:08.000,251,10984873,13525,0,1694186827,13101.07236857,111.62501742000313,53542.33328232001
2023-09-08,15:27:09.000,251,10984870,13525,0,1694186828,13101.099313809995,111.61091916000441,53542.31232096001
2023-09-08,15:27:10.000,251,10984864,13485,0,1694186829,13101.058895949995,111.61796829000377,53542.256424
2023-09-08,15:27:11.000,251,10984834,13285,0,1694186830,13101.06563225999,111.61796829000377,53542.29834672
2023-09-08,15:27:12.000,251,10984799,13245,0,1694186831,13101.15320429,111.58977176999906,53542.38219216001
2023-09-08,15:27:13.000,251,10984797,13445,0,1694186832,13101.15320429,111.5474769900029,53542.389179280006
2023-09-08,15:27:14.000,251,10984846,13245,0,1694186833,13101.119522739995,111.55452612000227,53542.37520504
2023-09-08,15:27:15.000,251,10984852,13165,0,1694186834,13101.08584118999,111.53337873000419,53542.3262952
2023-09-08,15:27:16.000,251,10984861,13645,0,1694186835,13101.10605011999,111.50518220999948,53542.40315352
2023-09-08,15:27:17.000,251,10984871,13525,0,1694186836,13101.099313809995,111.4840348200014,53542.38219216001
2023-09-08,15:27:18.000,251,10984827,13285,0,1694186837,13101.05215964,111.49813308000012,53542.31232096001
2023-09-08,15:27:19.000,251,10984888,13405,0,1694186838,13101.119522739995,111.4487891700046,53542.44507624
2023-09-08,15:27:20.000,251,10984866,13445,0,1694186839,13101.10605011999,111.40649439000117,53542.44507624
2023-09-08,15:27:21.000,251,10984840,13405,0,1694186840,13101.119522739995,111.39944526000181,53542.38219216001
2023-09-08,15:27:22.000,251,10984849,13085,0,1694186841,13101.058895949995,111.42059264999989,53542.3961664
2023-09-08,15:27:23.000,251,10984830,13285,0,1694186842,13101.03195071,111.39944526000181,53542.389179280006
2023-09-08,15:27:24.000,251,10984860,13485,0,1694186843,13100.96458760999,111.42764177999925,53542.40315352
2023-09-08,15:27:25.000,251,10984834,13485,0,1694186844,13100.910697129999,111.40649439000117,53542.35424368
2023-09-08,15:27:26.000,251,10984828,13445,0,1694186845,13100.910697129999,111.3853470000031,53542.41014064001
2023-09-08,15:27:27.000,251,10984858,13245,0,1694186846,13100.877015579994,111.37124874000438,53542.34725656
2023-09-08,15:27:28.000,251,10984854,13605,0,1694186847,13100.883751889989,111.34305221999966,53542.47302472
2023-09-08,15:27:29.000,251,10984844,13605,0,1694186848,13100.843334029989,111.3360030900003,53542.41712776
2023-09-08,15:27:30.000,251,10984832,13325,0,1694186849,13100.742289379989,111.30075744000351,53542.43110200001
2023-09-08,15:27:31.000,251,10984874,13245,0,1694186850,13100.708607829998,111.35010134999902,53542.43110200001
2023-09-08,15:27:32.000,251,10984874,13245,0,1694186851,13100.695135209993,111.28665918000479,53542.44507624
2023-09-08,15:27:33.000,251,10984820,13565,0,1694186852,13100.607563179998,111.29370831000415,53542.438089120005
2023-09-08,15:27:34.000,251,10984837,13245,0,1694186853,13100.621035800003,111.28665918000479,53542.3961664
2023-09-08,15:27:35.000,251,10984806,13405,0,1694186854,13100.540200080002,111.25846266000008,53542.368217920004
2023-09-08,15:27:36.000,251,10984864,13405,0,1694186855,13100.567145319998,111.24436440000136,53542.3961664
2023-09-08,15:27:37.000,251,10984825,13285,0,1694186856,13100.513254839992,111.25141353000072,53542.43110200001
2023-09-08,15:27:38.000,251,10984848,13245,0,1694186857,13100.466100669997,111.24436440000136,53542.38219216001
2023-09-08,15:27:39.000,251,10984848,13365,0,1694186858,13100.499782220002,111.237315270002,53542.36123080001
2023-09-08,15:27:40.000,251,10984859,13125,0,1694186859,13100.479573290002,111.24436440000136,53542.38219216001
2023-09-08,15:27:41.000,251,10984867,13085,0,1694186860,13100.412210189992,111.25141353000072,53542.28437248
2023-09-08,15:27:42.000,251,10984828,13405,0,1694186861,13100.385264949997,111.25141353000072,53542.29135960001
2023-09-08,15:27:43.000,251,10984850,13525,0,1694186862,13100.493045909992,111.23026614000264,53542.3961664
2023-09-08,15:27:44.000,251,10984834,13405,0,1694186863,13100.425682809997,111.21616788000392,53542.389179280006
2023-09-08,15:27:45.000,251,10984835,13565,0,1694186864,13100.439155430002,111.21616788000392,53542.36123080001
2023-09-08,15:27:46.000,251,10984913,13365,0,1694186865,13100.418946500002,111.19502048999857,53542.38219216001
2023-09-08,15:27:47.000,251,10984881,13005,0,1694186866,13100.445891739997,111.20206961999793,53542.41712776
2023-09-08,15:27:48.000,251,10984821,13685,0,1694186867,13100.351583399992,111.237315270002,53542.34026944001
2023-09-08,15:27:49.000,251,10984854,13405,0,1694186868,13100.412210189992,111.22321701000328,53542.35424368
2023-09-08,15:27:50.000,251,10984862,13445,0,1694186869,13100.385264949997,111.20206961999793,53542.34725656
2023-09-08,15:27:51.000,251,10984833,13365,0,1694186870,13100.385264949997,111.24436440000136,53542.30533384
2023-09-08,15:27:52.000,251,10984847,13205,0,1694186871,13100.338110780001,111.23026614000264,53542.31232096001
2023-09-08,15:27:53.000,251,10984845,13245,0,1694186872,13100.392001259992,111.22321701000328,53542.34026944001
2023-09-08,15:27:54.000,251,10984862,13485,0,1694186873,13100.385264949997,111.20911875000456,53542.43110200001
2023-09-08,15:27:55.000,251,10984881,13405,0,1694186874,13100.317901850001,111.237315270002,53542.28437248
2023-09-08,15:27:56.000,251,10984843,13645,0,1694186875,13100.358319710002,111.21616788000392,53542.368217920004
2023-09-08,15:27:57.000,251,10984843,13445,0,1694186876,13100.257275060001,111.21616788000392,53542.3262952
2023-09-08,15:27:58.000,251,10984901,13205,0,1694186877,13100.344847089997,111.23026614000264,53542.389179280006
2023-09-08,15:27:59.000,251,10984858,13085,0,1694186878,13100.385264949997,111.22321701000328,53542.438089120005
2023-09-08,15:28:00.000,251,10984881,13365,0,1694186879,13100.317901850001,111.22321701000328,53542.37520504
2023-09-08,15:28:01.000,251,10984863,13565,0,1694186880,13100.324638159997,111.23026614000264,53542.33328232001
2023-09-08,15:28:02.000,251,10984842,13485,0,1694186881,13100.358319710002,111.20206961999793,53542.3961664
2023-09-08,15:28:03.000,251,10984809,13605,0,1694186882,13100.371792329992,111.18797135999921,53542.34026944001
2023-09-08,15:28:04.000,251,10984827,13405,0,1694186883,13100.378528640002,111.20911875000456,53542.38219216001
2023-09-08,15:28:05.000,251,10984858,13365,0,1694186884,13100.317901850001,111.19502048999857,53542.28437248
2023-09-08,15:28:06.000,251,10984880,13725,0,1694186885,13100.371792329992,111.15977484000177,53542.29834672
2023-09-08,15:28:07.000,251,10984821,13245,0,1694186886,13100.398737570002,111.17387310000049,53542.28437248
2023-09-08,15:28:08.000,251,10984840,13365,0,1694186887,13100.425682809997,111.17387310000049,53542.270398240005
2023-09-08,15:28:09.000,251,10984815,13285,0,1694186888,13100.567145319998,111.11043092999898,53542.36123080001
2023-09-08,15:28:10.000,251,10984849,13805,0,1694186889,13100.594090559993,111.0892835400009,53542.34026944001
2023-09-08,15:28:11.000,251,10984891,13125,0,1694186890,13100.647981039998,111.0892835400009,53542.30533384
2023-09-08,15:28:12.000,251,10984862,13245,0,1694186891,13100.681662589988,111.09633267000027,53542.31232096001
2023-09-08,15:28:13.000,251,10984873,13645,0,1694186892,13100.742289379989,111.06108702000347,53542.3262952
2023-09-08,15:28:14.000,251,10984843,13405,0,1694186893,13100.742289379989,111.05403789000411,53542.23546264
2023-09-08,15:28:15.000,251,10984829,13565,0,1694186894,13100.870279269999,111.03289049999876,53542.319308080005
2023-09-08,15:28:16.000,251,10984831,13285,0,1694186895,13100.897224509994,111.03289049999876,53542.34725656
2023-09-08,15:28:17.000,251,10984863,13285,0,1694186896,13100.98479653999,111.0258413699994,53542.389179280006
2023-09-08,15:28:18.000,251,10984822,13085,0,1694186897,13101.01174178,111.01174311000068,53542.37520504
2023-09-08,15:28:19.000,251,10984862,13205,0,1694186898,13101.03195071,111.04698876000475,53542.34725656
2023-09-08,15:28:20.000,251,10984885,13925,0,1694186899,13101.06563225999,111.03993962999812,53542.34026944001
2023-09-08,15:28:21.000,251,10984859,13405,0,1694186900,13101.07236857,111.06108702000347,53542.270398240005
2023-09-08,15:28:22.000,251,10984872,13005,0,1694186901,13101.200358459995,111.03993962999812,53542.40315352
2023-09-08,15:28:23.000,251,10984880,13485,0,1694186902,13101.18688583999,111.09633267000027,53542.3961664
2023-09-08,15:28:24.000,251,10984814,13405,0,1694186903,13101.21383108,111.06108702000347,53542.41014064001
2023-09-08,15:28:25.000,251,10984883,13365,0,1694186904,13101.301403109996,111.08223441000155,53542.44507624
2023-09-08,15:28:26.000,251,10984867,13085,0,1694186905,13101.33508466,111.0892835400009,53542.45905048001
2023-09-08,15:28:27.000,251,10984805,13405,0,1694186906,13101.27445787,111.11043092999898,53542.33328232001
2023-09-08,15:28:28.000,251,10984883,13445,0,1694186907,13101.321612039996,111.11748005999834,53542.4660376
2023-09-08,15:28:29.000,251,10984835,13485,0,1694186908,13101.35529359,111.1386274500037,53542.50097320001
2023-09-08,15:28:30.000,251,10984845,13205,0,1694186909,13101.32834834999,111.14567658000306,53542.42411488
2023-09-08,15:28:31.000,251,10984832,13365,0,1694186910,13101.382238829996,111.13157832000434,53542.47302472
2023-09-08,15:28:32.000,251,10984851,13045,0,1694186911,13101.436129310001,111.15272571000241,53542.54289592
2023-09-08,15:28:33.000,251,10984850,13445,0,1694186912,13101.463074549996,111.13157832000434,53542.52193456
2023-09-08,15:28:34.000,251,10984861,13405,0,1694186913,13101.449601929991,111.13157832000434,53542.52892168001
2023-09-08,15:28:35.000,251,10984910,13565,0,1694186914,13101.456338240001,111.11043092999898,53542.52892168001
2023-09-08,15:28:36.000,251,10984880,13485,0,1694186915,13101.39571145,111.15977484000177,53542.47302472
2023-09-08,15:28:37.000,251,10984856,13325,0,1694186916,13101.409184069991,111.1386274500037,53542.52193456
2023-09-08,15:28:38.000,251,10984873,13285,0,1694186917,13101.436129310001,111.15977484000177,53542.54988304001
2023-09-08,15:28:39.000,251,10984852,13285,0,1694186918,13101.503492409996,111.15977484000177,53542.654689840005
2023-09-08,15:28:40.000,251,10984814,13485,0,1694186919,13101.496756100001,111.11043092999898,53542.6407156
2023-09-08,15:28:41.000,251,10984857,13485,0,1694186920,13101.516965030001,111.06108702000347,53542.61975424
2023-09-08,15:28:42.000,251,10984853,13085,0,1694186921,13101.496756100001,111.03289049999876,53542.5708444
2023-09-08,15:28:43.000,251,10984801,13605,0,1694186922,13101.41592038,111.06108702000347,53542.52892168001
2023-09-08,15:28:44.000,251,10984832,13485,0,1694186923,13101.429392999991,111.03289049999876,53542.5708444
2023-09-08,15:28:45.000,251,10984826,13285,0,1694186924,13101.469810859991,110.97649746000388,53542.57783152001
2023-09-08,15:28:46.000,251,10984849,13365,0,1694186925,13101.409184069991,110.99764485000196,53542.668664079996
2023-09-08,15:28:47.000,251,10984834,13685,0,1694186926,13101.422656689996,110.94125180999981,53542.59180576
2023-09-08,15:28:48.000,251,10984835,13245,0,1694186927,13101.483283479996,110.90600616000302,53542.62674136001
2023-09-08,15:28:49.000,251,10984838,13605,0,1694186928,13101.490019789991,110.9271535500011,53542.668664079996
2023-09-08,15:28:50.000,251,10984910,13525,0,1694186929,13101.37550252,110.92010442000173,53542.59180576
2023-09-08,15:28:51.000,251,10984882,13605,0,1694186930,13101.436129310001,110.8919079000043,53542.63372848
2023-09-08,15:28:52.000,251,10984889,13445,0,1694186931,13101.39571145,110.88485876999766,53542.66167696
2023-09-08,15:28:53.000,251,10984856,13325,0,1694186932,13101.409184069991,110.84961312000087,53542.68962544
2023-09-08,15:28:54.000,251,10984864,13565,0,1694186933,13101.32834834999,110.84961312000087,53542.51494744
2023-09-08,15:28:55.000,251,10984844,13285,0,1694186934,13101.41592038,110.81436747000407,53542.724561040006
2023-09-08,15:28:56.000,251,10984885,13445,0,1694186935,13101.409184069991,110.80731834000471,53542.703599680004
2023-09-08,15:28:57.000,251,10984874,13445,0,1694186936,13101.341820969996,110.80731834000471,53542.63372848
2023-09-08,15:28:58.000,251,10984837,13245,0,1694186937,13101.341820969996,110.82846573000279,53542.56385728
2023-09-08,15:28:59.000,251,10984824,13565,0,1694186938,13101.388975139991,110.82141660000343,53542.57783152001
2023-09-08,15:29:00.000,251,10984845,13165,0,1694186939,13101.41592038,110.82846573000279,53542.62674136001
2023-09-08,15:29:01.000,251,10984841,13205,0,1694186940,13101.422656689996,110.82846573000279,53542.61975424
2023-09-08,15:29:02.000,251,10984842,13365,0,1694186941,13101.368766209991,110.82846573000279,53542.535908800004
2023-09-08,15:29:03.000,251,10984877,13245,0,1694186942,13101.449601929991,110.80731834000471,53542.62674136001
2023-09-08,15:29:04.000,251,10984874,13605,0,1694186943,13101.429392999991,110.78617094999936,53542.67565120001
2023-09-08,15:29:05.000,251,10984855,13725,0,1694186944,13101.463074549996,110.78617094999936,53542.63372848
2023-09-08,15:29:06.000,251,10984880,13405,0,1694186945,13101.33508466,110.77912182,53542.54289592
2023-09-08,15:29:07.000,251,10984862,13445,0,1694186946,13101.442865619996,110.75797443000192,53542.57783152001
2023-09-08,15:29:08.000,251,10984843,13805,0,1694186947,13101.409184069991,110.78617094999936,53542.62674136001
2023-09-08,15:29:09.000,251,10984852,13325,0,1694186948,13101.422656689996,110.72977791000449,53542.605780000005
2023-09-08,15:29:10.000,251,10984851,13445,0,1694186949,13101.409184069991,110.68748313000106,53542.54289592
2023-09-08,15:29:11.000,251,10984862,13405,0,1694186950,13101.463074549996,110.67338487000234,53542.64770272001
2023-09-08,15:29:12.000,251,10984854,13605,0,1694186951,13101.463074549996,110.65928661000362,53542.654689840005
2023-09-08,15:29:13.000,251,10984828,13205,0,1694186952,13101.382238829996,110.65928661000362,53542.61276712
2023-09-08,15:29:14.000,251,10984859,13245,0,1694186953,13101.436129310001,110.62404095999955,53542.654689840005
2023-09-08,15:29:15.000,251,10984851,13405,0,1694186954,13101.39571145,110.65928661000362,53542.67565120001
2023-09-08,15:29:16.000,251,10984881,13525,0,1694186955,13101.37550252,110.61699183000019,53542.6407156
2023-09-08,15:29:17.000,251,10984840,13605,0,1694186956,13101.32834834999,110.59584444000211,53542.556870160006
2023-09-08,15:29:18.000,251,10984855,13485,0,1694186957,13101.32834834999,110.63813921999827,53542.57783152001
2023-09-08,15:29:19.000,251,10984862,13085,0,1694186958,13101.35529359,110.62404095999955,53542.57783152001
2023-09-08,15:29:20.000,251,10984872,13405,0,1694186959,13101.348557279991,110.63813921999827,53542.6407156
2023-09-08,15:29:21.000,251,10984848,13365,0,1694186960,13101.321612039996,110.65223748000426,53542.59879288001
2023-09-08,15:29:22.000,251,10984849,13325,0,1694186961,13101.321612039996,110.59584444000211,53542.61975424
2023-09-08,15:29:23.000,251,10984845,13445,0,1694186962,13101.301403109996,110.60994270000083,53542.56385728
2023-09-08,15:29:24.000,251,10984846,13685,0,1694186963,13101.30813941999,110.63813921999827,53542.6407156
2023-09-08,15:29:25.000,251,10984821,13245,0,1694186964,13101.240776319995,110.60994270000083,53542.535908800004
2023-09-08,15:29:26.000,251,10984873,13125,0,1694186965,13101.27445787,110.55354965999868,53542.52892168001
2023-09-08,15:29:27.000,251,10984854,13445,0,1694186966,13101.22730369999,110.54650052999932,53542.556870160006
2023-09-08,15:29:28.000,251,10984899,13525,0,1694186967,13101.220567389995,110.58174618000339,53542.58481864
2023-09-08,15:29:29.000,251,10984817,13445,0,1694186968,13101.24751262999,110.53945139999996,53542.59879288001
2023-09-08,15:29:30.000,251,10984849,13325,0,1694186969,13101.16667690999,110.56059878999804,53542.50796032001
2023-09-08,15:29:31.000,251,10984878,13205,0,1694186970,13101.11278643,110.54650052999932,53542.50796032001
2023-09-08,15:29:32.000,251,10984870,13525,0,1694186971,13101.16667690999,110.51830401000188,53542.54289592
2023-09-08,15:29:33.000,251,10984848,13245,0,1694186972,13101.119522739995,110.50420575000317,53542.48001184001
2023-09-08,15:29:34.000,251,10984878,13245,0,1694186973,13101.15320429,110.47600922999845,53542.57783152001
2023-09-08,15:29:35.000,251,10984870,13205,0,1694186974,13101.13299536,110.49010749000445,53542.556870160006
2023-09-08,15:29:36.000,251,10984860,13405,0,1694186975,13101.16667690999,110.4689600999991,53542.59879288001
2023-09-08,15:29:37.000,251,10984872,13405,0,1694186976,13101.16667690999,110.51125488000253,53542.59879288001
2023-09-08,15:29:38.000,251,10984842,13525,0,1694186977,13101.03195071,110.48305835999781,53542.54289592
2023-09-08,15:29:39.000,251,10984870,13285,0,1694186978,13101.10605011999,110.49010749000445,53542.556870160006
2023-09-08,15:29:40.000,251,10984853,13245,0,1694186979,13101.07236857,110.46191096999974,53542.556870160006
2023-09-08,15:29:41.000,251,10984837,13405,0,1694186980,13101.05215964,110.39846879999823,53542.47302472
2023-09-08,15:29:42.000,251,10984811,13405,0,1694186981,13101.01174178,110.39846879999823,53542.49398608
2023-09-08,15:29:43.000,251,10984865,13405,0,1694186982,13101.11278643,110.40551793000486,53542.59879288001
2023-09-08,15:29:44.000,251,10984864,13525,0,1694186983,13101.07236857,110.44076358000166,53542.59879288001
2023-09-08,15:29:45.000,251,10984857,13285,0,1694186984,13101.05215964,110.41256706000422,53542.52892168001
2023-09-08,15:29:46.000,251,10984876,13205,0,1694186985,13101.099313809995,110.42666532000294,53542.58481864
2023-09-08,15:29:47.000,251,10984855,13325,0,1694186986,13101.08584118999,110.38437053999951,53542.52193456
2023-09-08,15:29:48.000,251,10984868,13405,0,1694186987,13101.03195071,110.39141966999887,53542.438089120005
2023-09-08,15:29:49.000,251,10984844,13685,0,1694186988,13101.03195071,110.39141966999887,53542.486998960005
2023-09-08,15:29:50.000,251,10984853,13405,0,1694186989,13101.099313809995,110.39141966999887,53542.52892168001
2023-09-08,15:29:51.000,251,10984868,13285,0,1694186990,13101.08584118999,110.38437053999951,53542.5708444
2023-09-08,15:29:52.000,251,10984836,13165,0,1694186991,13101.12625904999,110.39141966999887,53542.56385728
2023-09-08,15:29:53.000,251,10984842,13445,0,1694186992,13101.06563225999,110.35617402000207,53542.52193456
2023-09-08,15:29:54.000,251,10984914,13725,0,1694186993,13101.10605011999,110.34912489000271,53542.50796032001
2023-09-08,15:29:55.000,251,10984857,13405,0,1694186994,13101.099313809995,110.35617402000207,53542.56385728
2023-09-08,15:29:56.000,251,10984821,13325,0,1694186995,13101.12625904999,110.335026630004,53542.54289592
2023-09-08,15:29:57.000,251,10984844,13245,0,1694186996,13101.038687019995,110.34912489000271,53542.438089120005
2023-09-08,15:29:58.000,251,10984840,13325,0,1694186997,13101.08584118999,110.36322315000143,53542.4660376
2023-09-08,15:29:59.000,251,10984842,12925,0,1694186998,13101.14646797999,110.335026630004,53542.54988304001
2023-09-08,15:30:00.000,251,10984823,13485,0,1694186999,13101.180149529995,110.34912489000271,53542.5708444
2023-09-08,15:30:01.000,251,10984858,13485,0,1694187000,13101.16667690999,110.30683010999928,53542.49398608
2023-09-08,15:30:02.000,251,10984854,13525,0,1694187001,13101.15320429,110.29273185000056,53542.49398608
2023-09-08,15:30:03.000,251,10984887,13365,0,1694187002,13101.14646797999,110.27863359000185,53542.47302472
2023-09-08,15:30:04.000,251,10984846,13325,0,1694187003,13101.16667690999,110.29273185000056,53542.44507624
2023-09-08,15:30:05.000,251,10984852,13245,0,1694187004,13101.17341322,110.25043707000441,53542.45206336
2023-09-08,15:30:06.000,251,10984866,13365,0,1694187005,13101.24751262999,110.20814229000098,53542.4660376
2023-09-08,15:30:07.000,251,10984843,13405,0,1694187006,13101.220567389995,110.25043707000441,53542.41712776
2023-09-08,15:30:08.000,251,10984833,13005,0,1694187007,13101.2946668,110.23633880999841,53542.45206336
2023-09-08,15:30:09.000,251,10984825,13525,0,1694187008,13101.37550252,110.2222405499997,53542.45905048001
2023-09-08,15:30:10.000,251,10984875,13485,0,1694187009,13101.35529359,110.2222405499997,53542.4660376
2023-09-08,15:30:11.000,251,10984892,13085,0,1694187010,13101.368766209991,110.25043707000441,53542.47302472
2023-09-08,15:30:12.000,251,10984855,13445,0,1694187011,13101.388975139991,110.25043707000441,53542.38219216001
2023-09-08,15:30:13.000,251,10984847,13325,0,1694187012,13101.422656689996,110.25043707000441,53542.41014064001
2023-09-08,15:30:14.000,251,10984856,13525,0,1694187013,13101.469810859991,110.29978097999992,53542.42411488
2023-09-08,15:30:15.000,251,10984828,13245,0,1694187014,13101.510228719992,110.27863359000185,53542.47302472
2023-09-08,15:30:16.000,251,10984846,13445,0,1694187015,13101.543910269997,110.27158446000249,53542.486998960005
2023-09-08,15:30:17.000,251,10984891,13485,0,1694187016,13101.557382890001,110.36322315000143,53542.49398608
2023-09-08,15:30:18.000,251,10984860,12965,0,1694187017,13101.516965030001,110.35617402000207,53542.43110200001
2023-09-08,15:30:19.000,251,10984865,13125,0,1694187018,13101.557382890001,110.40551793000486,53542.44507624
2023-09-08,15:30:20.000,251,10984840,13525,0,1694187019,13101.550646579992,110.40551793000486,53542.45905048001
2023-09-08,15:30:21.000,251,10984865,13485,0,1694187020,13101.597800750002,110.44781271000102,53542.43110200001
2023-09-08,15:30:22.000,251,10984813,13365,0,1694187021,13101.543910269997,110.50420575000317,53542.45206336
2023-09-08,15:30:23.000,251,10984870,13245,0,1694187022,13101.516965030001,110.55354965999868,53542.438089120005
2023-09-08,15:30:24.000,251,10984863,13445,0,1694187023,13101.570855509992,110.55354965999868,53542.52193456
2023-09-08,15:30:25.000,251,10984853,13205,0,1694187024,13101.530437649992,110.59584444000211,53542.51494744
2023-09-08,15:30:26.000,251,10984850,13605,0,1694187025,13101.422656689996,110.6451883500049,53542.438089120005
2023-09-08,15:30:27.000,251,10984819,13445,0,1694187026,13101.436129310001,110.65223748000426,53542.52892168001
2023-09-08,15:30:28.000,251,10984837,13405,0,1694187027,13101.39571145,110.68748313000106,53542.486998960005
2023-09-08,15:30:29.000,251,10984856,13165,0,1694187028,13101.30813941999,110.67338487000234,53542.486998960005
2023-09-08,15:30:30.000,251,10984839,13325,0,1694187029,13101.24751262999,110.72977791000449,53542.45905048001
2023-09-08,15:30:31.000,251,10984847,13405,0,1694187030,13101.20709476999,110.70158138999977,53542.4660376
2023-09-08,15:30:32.000,251,10984841,13565,0,1694187031,13101.139731669995,110.69453226000041,53542.486998960005
2023-09-08,15:30:33.000,251,10984840,13285,0,1694187032,13101.04542332999,110.70158138999977,53542.4660376
2023-09-08,15:30:34.000,251,10984869,13565,0,1694187033,13100.96458760999,110.69453226000041,53542.52193456
2023-09-08,15:30:35.000,251,10984873,13245,0,1694187034,13100.870279269999,110.70158138999977,53542.438089120005
2023-09-08,15:30:36.000,251,10984886,13405,0,1694187035,13100.728816759998,110.6804340000017,53542.51494744
2023-09-08,15:30:37.000,251,10984854,13525,0,1694187036,13100.674926279993,110.67338487000234,53542.50796032001
2023-09-08,15:30:38.000,251,10984827,13285,0,1694187037,13100.594090559993,110.6310900899989,53542.44507624
2023-09-08,15:30:39.000,251,10984847,13325,0,1694187038,13100.519991150002,110.6310900899989,53542.43110200001
2023-09-08,15:30:40.000,251,10984866,13485,0,1694187039,13100.553672699993,110.58174618000339,53542.54289592
2023-09-08,15:30:41.000,251,10984836,13325,0,1694187040,13100.479573290002,110.58879531000275,53542.47302472
2023-09-08,15:30:42.000,251,10984844,13565,0,1694187041,13100.432419119992,110.55354965999868,53542.52193456
2023-09-08,15:30:43.000,251,10984859,13285,0,1694187042,13100.331374469992,110.56059878999804,53542.36123080001
2023-09-08,15:30:44.000,251,10984853,13605,0,1694187043,13100.297692920001,110.5324022700006,53542.38219216001
2023-09-08,15:30:45.000,251,10984789,13285,0,1694187044,13100.297692920001,110.56059878999804,53542.41712776
2023-09-08,15:30:46.000,251,10984869,13285,0,1694187045,13100.284220299996,110.55354965999868,53542.389179280006
2023-09-08,15:30:47.000,251,10984822,13365,0,1694187046,13100.203384579996,110.56764792000467,53542.38219216001
2023-09-08,15:30:48.000,251,10984872,13085,0,1694187047,13100.230329819991,110.52535314000124,53542.35424368
2023-09-08,15:30:49.000,251,10984831,13565,0,1694187048,13100.270747679991,110.54650052999932,53542.368217920004
2023-09-08,15:30:50.000,251,10984853,13285,0,1694187049,13100.243802439996,110.58174618000339,53542.30533384
2023-09-08,15:30:51.000,251,10984898,13205,0,1694187050,13100.257275060001,110.56059878999804,53542.256424
2023-09-08,15:30:52.000,251,10984842,13525,0,1694187051,13100.19664827,110.55354965999868,53542.17956568
2023-09-08,15:30:53.000,251,10984844,13725,0,1694187052,13100.243802439996,110.58174618000339,53542.15860432
2023-09-08,15:30:54.000,251,10984866,13485,0,1694187053,13100.277483990001,110.55354965999868,53542.24244976001
2023-09-08,15:30:55.000,251,10984859,13405,0,1694187054,13100.351583399992,110.58174618000339,53542.270398240005
2023-09-08,15:30:56.000,251,10984850,13445,0,1694187055,13100.365056019997,110.55354965999868,53542.23546264
2023-09-08,15:30:57.000,251,10984885,13405,0,1694187056,13100.365056019997,110.56764792000467,53542.21450128001
2023-09-08,15:30:58.000,251,10984852,13165,0,1694187057,13100.358319710002,110.59584444000211,53542.09572024001
2023-09-08,15:30:59.000,251,10984851,13165,0,1694187058,13100.432419119992,110.60994270000083,53542.08873312
2023-09-08,15:31:00.000,251,10984863,13445,0,1694187059,13100.466100669997,110.65223748000426,53542.12366872001
2023-09-08,15:31:01.000,251,10984861,13565,0,1694187060,13100.506518529997,110.69453226000041,53542.200527040004
2023-09-08,15:31:02.000,251,10984869,13645,0,1694187061,13100.452628049992,110.73682704000385,53542.1166816
2023-09-08,15:31:03.000,251,10984890,13485,0,1694187062,13100.506518529997,110.75092530000256,53542.102707360005
2023-09-08,15:31:04.000,251,10984857,13165,0,1694187063,13100.546936389997,110.78617094999936,53542.151617200005
2023-09-08,15:31:05.000,251,10984863,13725,0,1694187064,13100.573881629993,110.79322007999872,53542.14463008001
2023-09-08,15:31:06.000,251,10984853,13405,0,1694187065,13100.553672699993,110.84256399000151,53542.102707360005
2023-09-08,15:31:07.000,251,10984874,13485,0,1694187066,13100.486309599997,110.8778096399983,53542.06078464
2023-09-08,15:31:08.000,251,10984837,13405,0,1694187067,13100.526727459997,110.9271535500011,53542.10969448
2023-09-08,15:31:09.000,251,10984882,13205,0,1694187068,13100.499782220002,110.89895703000366,53542.06777176
2023-09-08,15:31:10.000,251,10984836,13605,0,1694187069,13100.519991150002,110.97649746000388,53541.99790056001
2023-09-08,15:31:11.000,251,10984892,13285,0,1694187070,13100.654717349993,110.94830093999917,53542.14463008001
2023-09-08,15:31:12.000,251,10984845,13285,0,1694187071,13100.641244729988,111.01174311000068,53542.14463008001
2023-09-08,15:31:13.000,251,10984845,13205,0,1694187072,13100.695135209993,110.98354659000324,53542.13764296
2023-09-08,15:31:14.000,251,10984821,13605,0,1694187073,13100.668189969998,111.06108702000347,53542.13764296
2023-09-08,15:31:15.000,251,10984842,13245,0,1694187074,13100.647981039998,111.06813615000283,53542.08873312
2023-09-08,15:31:16.000,251,10984833,13365,0,1694187075,13100.715344139993,111.11748005999834,53542.12366872001
2023-09-08,15:31:17.000,251,10984863,13245,0,1694187076,13100.708607829998,111.11043092999898,53542.102707360005
2023-09-08,15:31:18.000,251,10984906,13325,0,1694187077,13100.735553069993,111.15272571000241,53542.102707360005
2023-09-08,15:31:19.000,251,10984827,13245,0,1694187078,13100.775970929993,111.14567658000306,53542.19353992001
2023-09-08,15:31:20.000,251,10984859,13165,0,1694187079,13100.715344139993,111.18092222999985,53542.200527040004
2023-09-08,15:31:21.000,251,10984850,13565,0,1694187080,13100.769234619998,111.17387310000049,53542.22847552
2023-09-08,15:31:22.000,251,10984833,13445,0,1694187081,13100.735553069993,111.24436440000136,53542.14463008001
2023-09-08,15:31:23.000,251,10984822,13325,0,1694187082,13100.708607829998,111.24436440000136,53542.21450128001
2023-09-08,15:31:24.000,251,10984860,13405,0,1694187083,13100.715344139993,111.30780657000287,53542.22847552
2023-09-08,15:31:25.000,251,10984898,13245,0,1694187084,13100.674926279993,111.29370831000415,53542.24244976001
2023-09-08,15:31:26.000,251,10984818,13445,0,1694187085,13100.647981039998,111.34305221999966,53542.13065584
2023-09-08,15:31:27.000,251,10984829,13405,0,1694187086,13100.594090559993,111.37124874000438,53542.1865528
2023-09-08,15:31:28.000,251,10984863,13325,0,1694187087,13100.594090559993,111.3360030900003,53542.21450128001
2023-09-08,15:31:29.000,251,10984839,13325,0,1694187088,13100.607563179998,111.35010134999902,53542.27738536
2023-09-08,15:31:30.000,251,10984879,13285,0,1694187089,13100.573881629993,111.36419960999774,53542.17956568
2023-09-08,15:31:31.000,251,10984886,13165,0,1694187090,13100.519991150002,111.39239613000245,53542.151617200005
2023-09-08,15:31:32.000,251,10984873,13605,0,1694187091,13100.479573290002,111.39944526000181,53542.151617200005
2023-09-08,15:31:33.000,251,10984824,13285,0,1694187092,13100.526727459997,111.35715047999838,53542.19353992001
2023-09-08,15:31:34.000,251,10984861,13445,0,1694187093,13100.486309599997,111.36419960999774,53542.16559144001
2023-09-08,15:31:35.000,251,10984842,13285,0,1694187094,13100.486309599997,111.36419960999774,53542.151617200005
2023-09-08,15:31:36.000,251,10984870,13405,0,1694187095,13100.540200080002,111.28665918000479,53542.20751416
2023-09-08,15:31:37.000,251,10984838,13285,0,1694187096,13100.553672699993,111.29370831000415,53542.17257856001
2023-09-08,15:31:38.000,251,10984872,13445,0,1694187097,13100.499782220002,111.30780657000287,53542.151617200005
2023-09-08,15:31:39.000,251,10984867,13085,0,1694187098,13100.546936389997,111.29370831000415,53542.17257856001
2023-09-08,15:31:40.000,251,10984852,13445,0,1694187099,13100.506518529997,111.30075744000351,53542.16559144001
2023-09-08,15:31:41.000,251,10984828,13365,0,1694187100,13100.526727459997,111.28665918000479,53542.1865528
2023-09-08,15:31:42.000,251,10984884,13285,0,1694187101,13100.499782220002,111.30780657000287,53542.102707360005
2023-09-08,15:31:43.000,251,10984837,13565,0,1694187102,13100.533463769993,111.28665918000479,53542.081746
2023-09-08,15:31:44.000,251,10984888,13205,0,1694187103,13100.594090559993,111.26551178999944,53542.151617200005
2023-09-08,15:31:45.000,251,10984841,13205,0,1694187104,13100.540200080002,111.26551178999944,53542.06777176
2023-09-08,15:31:46.000,251,10984872,13365,0,1694187105,13100.573881629993,111.25141353000072,53542.06078464
2023-09-08,15:31:47.000,251,10984878,13405,0,1694187106,13100.540200080002,111.2725609199988,53542.0118748
2023-09-08,15:31:48.000,251,10984825,13205,0,1694187107,13100.560409010002,111.27961004999815,53542.06777176
2023-09-08,15:31:49.000,251,10984855,13445,0,1694187108,13100.519991150002,111.24436440000136,53541.983926320005
2023-09-08,15:31:50.000,251,10984825,13525,0,1694187109,13100.560409010002,111.237315270002,53542.08873312
2023-09-08,15:31:51.000,251,10984831,13805,0,1694187110,13100.641244729988,111.20206961999793,53542.06777176
2023-09-08,15:31:52.000,251,10984844,13565,0,1694187111,13100.580617940002,111.22321701000328,53542.032836160004
2023-09-08,15:31:53.000,251,10984856,13565,0,1694187112,13100.594090559993,111.21616788000392,53542.03982328
2023-09-08,15:31:54.000,251,10984872,13325,0,1694187113,13100.573881629993,111.25846266000008,53542.12366872001
2023-09-08,15:31:55.000,251,10984864,13165,0,1694187114,13100.594090559993,111.21616788000392,53542.08873312
2023-09-08,15:31:56.000,251,10984801,13405,0,1694187115,13100.580617940002,111.25141353000072,53542.053797520006
2023-09-08,15:31:57.000,251,10984865,13645,0,1694187116,13100.506518529997,111.29370831000415,53542.0118748
2023-09-08,15:31:58.000,251,10984880,13525,0,1694187117,13100.587354249998,111.2725609199988,53542.032836160004
2023-09-08,15:31:59.000,251,10984849,13645,0,1694187118,13100.567145319998,111.31485570000223,53541.99091344
2023-09-08,15:32:00.000,251,10984843,13325,0,1694187119,13100.594090559993,111.34305221999966,53542.09572024001
2023-09-08,15:32:01.000,251,10984858,13445,0,1694187120,13100.553672699993,111.35010134999902,53542.13764296
2023-09-08,15:32:02.000,251,10984865,13365,0,1694187121,13100.499782220002,111.37124874000438,53541.99790056001
2023-09-08,15:32:03.000,251,10984823,13445,0,1694187122,13100.533463769993,111.39239613000245,53542.053797520006
2023-09-08,15:32:04.000,251,10984815,13525,0,1694187123,13100.466100669997,111.41354352000053,53541.99790056001
2023-09-08,15:32:05.000,251,10984808,13445,0,1694187124,13100.445891739997,111.4487891700046,53541.99091344
2023-09-08,15:32:06.000,251,10984862,13525,0,1694187125,13100.365056019997,111.45583830000396,53541.935016480005
2023-09-08,15:32:07.000,251,10984845,13485,0,1694187126,13100.418946500002,111.43469090999861,53542.04681040001
2023-09-08,15:32:08.000,251,10984813,13245,0,1694187127,13100.344847089997,111.46288743000332,53541.99091344
2023-09-08,15:32:09.000,251,10984827,13565,0,1694187128,13100.371792329992,111.4487891700046,53541.99091344
2023-09-08,15:32:10.000,251,10984833,13445,0,1694187129,13100.365056019997,111.4487891700046,53542.04681040001
2023-09-08,15:32:11.000,251,10984877,13405,0,1694187130,13100.324638159997,111.40649439000117,53542.032836160004
2023-09-08,15:32:12.000,251,10984848,13205,0,1694187131,13100.311165539992,111.39944526000181,53542.01886192
2023-09-08,15:32:13.000,251,10984842,13525,0,1694187132,13100.237066130001,111.40649439000117,53542.03982328
2023-09-08,15:32:14.000,251,10984829,13405,0,1694187133,13100.183175649996,111.41354352000053,53541.983926320005
2023-09-08,15:32:15.000,251,10984807,13565,0,1694187134,13100.237066130001,111.34305221999966,53542.07475888001
2023-09-08,15:32:16.000,251,10984837,13445,0,1694187135,13100.08886730999,111.3853470000031,53541.90008088
2023-09-08,15:32:17.000,251,10984830,13605,0,1694187136,13100.15623041,111.3360030900003,53542.03982328
2023-09-08,15:32:18.000,251,10984799,13405,0,1694187137,13100.10907623999,111.3853470000031,53541.94899072
2023-09-08,15:32:19.000,251,10984873,13445,0,1694187138,13100.07539469,111.37124874000438,53541.9420036
2023-09-08,15:32:20.000,251,10984842,13205,0,1694187139,13100.09560362,111.34305221999966,53541.9420036
2023-09-08,15:32:21.000,251,10984848,13325,0,1694187140,13100.04844944999,111.30780657000287,53541.92802936001
2023-09-08,15:32:22.000,251,10984855,13125,0,1694187141,13100.00803158999,111.36419960999774,53541.9420036
2023-09-08,15:32:23.000,251,10984853,13565,0,1694187142,13100.05518576,111.34305221999966,53541.91405512
2023-09-08,15:32:24.000,251,10984862,13205,0,1694187143,13100.061922069995,111.3360030900003,53541.94899072
2023-09-08,15:32:25.000,251,10984841,13605,0,1694187144,13100.061922069995,111.32190483000159,53541.96995208
2023-09-08,15:32:26.000,251,10984877,13685,0,1694187145,13100.02824051999,111.32190483000159,53541.92104224
2023-09-08,15:32:27.000,251,10984826,13285,0,1694187146,13100.05518576,111.3360030900003,53541.97693920001
2023-09-08,15:32:28.000,251,10984816,13205,0,1694187147,13099.97435004,111.34305221999966,53541.886106640006
2023-09-08,15:32:29.000,251,10984832,13685,0,1694187148,13100.0147679,111.35715047999838,53541.85815816001
2023-09-08,15:32:30.000,251,10984858,13205,0,1694187149,13100.021504209995,111.35715047999838,53541.96296496
2023-09-08,15:32:31.000,251,10984828,13485,0,1694187150,13100.041713139995,111.37829787000373,53541.935016480005
2023-09-08,15:32:32.000,251,10984831,13525,0,1694187151,13100.00803158999,111.37829787000373,53541.95597784001
2023-09-08,15:32:33.000,251,10984861,13205,0,1694187152,13099.98782265999,111.34305221999966,53541.92104224
2023-09-08,15:32:34.000,251,10984834,13525,0,1694187153,13100.001295279995,111.35010134999902,53541.96296496
2023-09-08,15:32:35.000,251,10984849,13445,0,1694187154,13099.92719586999,111.3360030900003,53541.90008088
2023-09-08,15:32:36.000,251,10984769,13245,0,1694187155,13099.84636014999,111.31485570000223,53541.80924832001
2023-09-08,15:32:37.000,251,10984837,13285,0,1694187156,13099.839623839995,111.30780657000287,53541.9420036
2023-09-08,15:32:38.000,251,10984860,13445,0,1694187157,13099.799205979994,111.27961004999815,53541.90008088
2023-09-08,15:32:39.000,251,10984811,13405,0,1694187158,13099.83288753,111.26551178999944,53541.99790056001
2023-09-08,15:32:40.000,251,10984823,13605,0,1694187159,13099.778997049994,111.22321701000328,53541.96296496
2023-09-08,15:32:41.000,251,10984859,13445,0,1694187160,13099.718370259994,111.19502048999857,53541.9420036
2023-09-08,15:32:42.000,251,10984884,13245,0,1694187161,13099.637534539994,111.14567658000306,53541.96296496
2023-09-08,15:32:43.000,251,10984821,13245,0,1694187162,13099.543226199989,111.18092222999985,53541.886106640006
2023-09-08,15:32:44.000,251,10984896,13485,0,1694187163,13099.502808339988,111.1386274500037,53541.935016480005
2023-09-08,15:32:45.000,251,10984841,13445,0,1694187164,13099.469126789998,111.11043092999898,53541.94899072
2023-09-08,15:32:46.000,251,10984836,13565,0,1694187165,13099.475863099993,111.08223441000155,53541.99091344
2023-09-08,15:32:47.000,251,10984865,13405,0,1694187166,13099.327664279997,111.03289049999876,53541.91405512
2023-09-08,15:32:48.000,251,10984875,13285,0,1694187167,13099.341136900002,110.98354659000324,53541.96296496
2023-09-08,15:32:49.000,251,10984852,13445,0,1694187168,13099.300719040002,110.95535006999853,53541.96995208
2023-09-08,15:32:50.000,251,10984885,13445,0,1694187169,13099.280510110002,110.93420268000045,53541.935016480005
2023-09-08,15:32:51.000,251,10984847,13525,0,1694187170,13099.165992839997,110.90600616000302,53541.87911952001
2023-09-08,15:32:52.000,251,10984854,13245,0,1694187171,13099.199674390002,110.8778096399983,53541.94899072
2023-09-08,15:32:53.000,251,10984870,13445,0,1694187172,13099.132311289992,110.82846573000279,53541.85815816001
2023-09-08,15:32:54.000,251,10984833,13525,0,1694187173,13099.017794020001,110.80731834000471,53541.8022612
2023-09-08,15:32:55.000,251,10984858,13365,0,1694187174,13099.132311289992,110.79322007999872,53541.90706800001
2023-09-08,15:32:56.000,251,10984836,13165,0,1694187175,13099.112102359992,110.75797443000192,53541.886106640006
2023-09-08,15:32:57.000,251,10984838,13565,0,1694187176,13099.132311289992,110.73682704000385,53541.87911952001
2023-09-08,15:32:58.000,251,10984863,13445,0,1694187177,13099.017794020001,110.70863051999913,53541.78129984
2023-09-08,15:32:59.000,251,10984868,13445,0,1694187178,13099.071684499992,110.6804340000017,53541.75335136
2023-09-08,15:33:00.000,251,10984879,13205,0,1694187179,13099.064948189996,110.68748313000106,53541.767325600005
2023-09-08,15:33:01.000,251,10984858,13085,0,1694187180,13098.997585090001,110.65928661000362,53541.71142864001
2023-09-08,15:33:02.000,251,10984832,13125,0,1694187181,13099.044739259996,110.62404095999955,53541.75335136
2023-09-08,15:33:03.000,251,10984827,13365,0,1694187182,13099.017794020001,110.61699183000019,53541.72540288
2023-09-08,15:33:04.000,251,10984838,13325,0,1694187183,13099.098629740001,110.58174618000339,53541.79527408
2023-09-08,15:33:05.000,251,10984860,13525,0,1694187184,13099.078420810001,110.59584444000211,53541.68348016
2023-09-08,15:33:06.000,251,10984850,13365,0,1694187185,13099.078420810001,110.60289357000147,53541.73937712001
2023-09-08,15:33:07.000,251,10984843,13445,0,1694187186,13099.078420810001,110.59584444000211,53541.66950592001
2023-09-08,15:33:08.000,251,10984848,13365,0,1694187187,13099.058211880001,110.57469705000403,53541.6275832
2023-09-08,15:33:09.000,251,10984890,13405,0,1694187188,13099.125574979997,110.55354965999868,53541.718415760006
2023-09-08,15:33:10.000,251,10984829,13565,0,1694187189,13099.112102359992,110.57469705000403,53541.80924832001
2023-09-08,15:33:11.000,251,10984824,13285,0,1694187190,13099.132311289992,110.55354965999868,53541.697454400004
2023-09-08,15:33:12.000,251,10984871,13445,0,1694187191,13099.112102359992,110.57469705000403,53541.767325600005
2023-09-08,15:33:13.000,251,10984881,13565,0,1694187192,13099.199674390002,110.54650052999932,53541.73937712001
2023-09-08,15:33:14.000,251,10984894,13485,0,1694187193,13099.152520219992,110.5324022700006,53541.767325600005
2023-09-08,15:33:15.000,251,10984821,13285,0,1694187194,13099.139047600002,110.51125488000253,53541.72540288
2023-09-08,15:33:16.000,251,10984846,13245,0,1694187195,13099.139047600002,110.50420575000317,53541.767325600005
2023-09-08,15:33:17.000,251,10984842,13485,0,1694187196,13099.098629740001,110.50420575000317,53541.71142864001
2023-09-08,15:33:18.000,251,10984822,13405,0,1694187197,13099.112102359992,110.51830401000188,53541.70444152
2023-09-08,15:33:19.000,251,10984815,13605,0,1694187198,13099.085157119996,110.52535314000124,53541.68348016
2023-09-08,15:33:20.000,251,10984853,13365,0,1694187199,13099.064948189996,110.51125488000253,53541.62059608001
2023-09-08,15:33:21.000,251,10984804,13325,0,1694187200,13099.152520219992,110.48305835999781,53541.73239
2023-09-08,15:33:22.000,251,10984880,13525,0,1694187201,13099.085157119996,110.51125488000253,53541.73937712001
2023-09-08,15:33:23.000,251,10984869,13365,0,1694187202,13099.125574979997,110.47600922999845,53541.718415760006
2023-09-08,15:33:24.000,251,10984888,13285,0,1694187203,13099.058211880001,110.44781271000102,53541.72540288
2023-09-08,15:33:25.000,251,10984830,13325,0,1694187204,13099.038002950001,110.40551793000486,53541.77431272
2023-09-08,15:33:26.000,251,10984843,13245,0,1694187205,13099.024530329996,110.39141966999887,53541.8022612
2023-09-08,15:33:27.000,251,10984840,13685,0,1694187206,13098.95716723,110.37732141000015,53541.71142864001
2023-09-08,15:33:28.000,251,10984835,13605,0,1694187207,13098.91001305999,110.34207576000335,53541.68348016
2023-09-08,15:33:29.000,251,10984830,13645,0,1694187208,13098.91001305999,110.34912489000271,53541.75335136
2023-09-08,15:33:30.000,251,10984854,13525,0,1694187209,13098.862858889996,110.320928369998,53541.74636424
2023-09-08,15:33:31.000,251,10984832,13245,0,1694187210,13098.77528686,110.29978097999992,53541.73937712001
2023-09-08,15:33:32.000,251,10984863,13445,0,1694187211,13098.734869,110.25748620000377,53541.66251880001
2023-09-08,15:33:33.000,251,10984830,13645,0,1694187212,13098.680978519995,110.25043707000441,53541.6275832
2023-09-08,15:33:34.000,251,10984842,13685,0,1694187213,13098.74834161999,110.2222405499997,53541.75335136
2023-09-08,15:33:35.000,251,10984818,13445,0,1694187214,13098.74834161999,110.21519142000034,53541.767325600005
2023-09-08,15:33:36.000,251,10984825,13205,0,1694187215,13098.71466007,110.16584751000482,53541.76033848001
2023-09-08,15:33:37.000,251,10984829,13605,0,1694187216,13098.68771482999,110.17289664000418,53541.73239
2023-09-08,15:33:38.000,251,10984859,13405,0,1694187217,13098.58667017999,110.17994577000354,53541.64155744001
2023-09-08,15:33:39.000,251,10984836,13445,0,1694187218,13098.60687910999,110.16584751000482,53541.69046728001
2023-09-08,15:33:40.000,251,10984808,13485,0,1694187219,13098.60687910999,110.15879837999819,53541.73937712001
2023-09-08,15:33:41.000,251,10984827,13565,0,1694187220,13098.58667017999,110.15879837999819,53541.69046728001
2023-09-08,15:33:42.000,251,10984844,13125,0,1694187221,13098.52604338999,110.15879837999819,53541.59264760001
2023-09-08,15:33:43.000,251,10984850,13285,0,1694187222,13098.60687910999,110.15879837999819,53541.61360896
2023-09-08,15:33:44.000,251,10984859,13445,0,1694187223,13098.67424221,110.11650360000203,53541.66950592001
2023-09-08,15:33:45.000,251,10984786,13445,0,1694187224,13098.640560659995,110.11650360000203,53541.68348016
2023-09-08,15:33:46.000,251,10984856,13285,0,1694187225,13098.65403328,110.10945447000267,53541.66950592001
2023-09-08,15:33:47.000,251,10984850,13405,0,1694187226,13098.61361542,110.12355273000139,53541.62059608001
2023-09-08,15:33:48.000,251,10984855,13405,0,1694187227,13098.620351729995,110.0883070800046,53541.53675064
2023-09-08,15:33:49.000,251,10984860,13765,0,1694187228,13098.600142799995,110.13060186000075,53541.59264760001
2023-09-08,15:33:50.000,251,10984889,13405,0,1694187229,13098.69445114,110.15174924999883,53541.6275832
2023-09-08,15:33:51.000,251,10984851,13285,0,1694187230,13098.600142799995,110.15879837999819,53541.57168624001
2023-09-08,15:33:52.000,251,10984851,13445,0,1694187231,13098.66750589999,110.14470011999947,53541.57867336
2023-09-08,15:33:53.000,251,10984817,13565,0,1694187232,13098.74834161999,110.13765099000011,53541.63457032
2023-09-08,15:33:54.000,251,10984849,13405,0,1694187233,13098.72813268999,110.14470011999947,53541.648544560005
2023-09-08,15:33:55.000,251,10984830,13445,0,1694187234,13098.620351729995,110.15879837999819,53541.56469912
2023-09-08,15:33:56.000,251,10984819,13325,0,1694187235,13098.660769589995,110.15174924999883,53541.58566048
2023-09-08,15:33:57.000,251,10984847,13365,0,1694187236,13098.63382435,110.1869949000029,53541.529763520004
2023-09-08,15:33:58.000,251,10984850,13245,0,1694187237,13098.620351729995,110.17994577000354,53541.50181504001
2023-09-08,15:33:59.000,251,10984842,13245,0,1694187238,13098.64729696999,110.17994577000354,53541.59264760001
2023-09-08,15:34:00.000,251,10984864,13445,0,1694187239,13098.63382435,110.19404403000226,53541.6275832
2023-09-08,15:34:01.000,251,10984864,13405,0,1694187240,13098.600142799995,110.2222405499997,53541.58566048
2023-09-08,15:34:02.000,251,10984849,13405,0,1694187241,13098.55298863,110.20109316000162,53541.49482792001
2023-09-08,15:34:03.000,251,10984830,13365,0,1694187242,13098.519307079994,110.19404403000226,53541.49482792001
2023-09-08,15:34:04.000,251,10984845,13285,0,1694187243,13098.52604338999,110.22928967999906,53541.50181504001
2023-09-08,15:34:05.000,251,10984854,13605,0,1694187244,13098.46541659999,110.23633880999841,53541.47386656001
2023-09-08,15:34:06.000,251,10984870,13325,0,1694187245,13098.492361839999,110.22928967999906,53541.49482792001
2023-09-08,15:34:07.000,251,10984837,13245,0,1694187246,13098.418262429994,110.22928967999906,53541.46687944
2023-09-08,15:34:08.000,251,10984849,13365,0,1694187247,13098.404789809989,110.22928967999906,53541.49482792001
2023-09-08,15:34:09.000,251,10984819,13365,0,1694187248,13098.404789809989,110.26453533000313,53541.529763520004
2023-09-08,15:34:10.000,251,10984858,13605,0,1694187249,13098.330690399998,110.25043707000441,53541.50880216
2023-09-08,15:34:11.000,251,10984855,13525,0,1694187250,13098.344163019989,110.22928967999906,53541.46687944
2023-09-08,15:34:12.000,251,10984843,13365,0,1694187251,13098.276799919993,110.20814229000098,53541.46687944
2023-09-08,15:34:13.000,251,10984847,13245,0,1694187252,13098.229645749998,110.2222405499997,53541.383034000006
2023-09-08,15:34:14.000,251,10984846,13325,0,1694187253,13098.209436819998,110.23633880999841,53541.35508552001
2023-09-08,15:34:15.000,251,10984850,13605,0,1694187254,13098.229645749998,110.2222405499997,53541.45989232
2023-09-08,15:34:16.000,251,10984815,13445,0,1694187255,13098.222909439988,110.24338793999777,53541.4878408
2023-09-08,15:34:17.000,251,10984862,13285,0,1694187256,13098.195964199993,110.21519142000034,53541.431943840005
2023-09-08,15:34:18.000,251,10984836,13405,0,1694187257,13098.121864790002,110.20109316000162,53541.4179696
2023-09-08,15:34:19.000,251,10984859,13365,0,1694187258,13098.121864790002,110.2222405499997,53541.39002112
2023-09-08,15:34:20.000,251,10984818,13245,0,1694187259,13098.088183239997,110.20109316000162,53541.41098248
2023-09-08,15:34:21.000,251,10984885,13365,0,1694187260,13098.101655860002,110.20814229000098,53541.44591808
2023-09-08,15:34:22.000,251,10984832,13205,0,1694187261,13097.993874899992,110.16584751000482,53541.33412416001
2023-09-08,15:34:23.000,251,10984851,13565,0,1694187262,13098.007347519997,110.17289664000418,53541.35508552001
2023-09-08,15:34:24.000,251,10984874,13525,0,1694187263,13098.007347519997,110.17994577000354,53541.42495672001
2023-09-08,15:34:25.000,251,10984852,13125,0,1694187264,13098.020820140002,110.15174924999883,53541.362072640004
2023-09-08,15:34:26.000,251,10984879,13245,0,1694187265,13097.987138589997,110.14470011999947,53541.36905976
2023-09-08,15:34:27.000,251,10984875,13445,0,1694187266,13097.933248109992,110.20109316000162,53541.32014992
2023-09-08,15:34:28.000,251,10984824,13405,0,1694187267,13097.926511799997,110.20109316000162,53541.362072640004
2023-09-08,15:34:29.000,251,10984873,13565,0,1694187268,13097.892830249992,110.17994577000354,53541.34111128
2023-09-08,15:34:30.000,251,10984841,13245,0,1694187269,13097.892830249992,110.17994577000354,53541.32713704001
2023-09-08,15:34:31.000,251,10984836,13245,0,1694187270,13097.913039179992,110.15879837999819,53541.313162800005
2023-09-08,15:34:32.000,251,10984850,13325,0,1694187271,13097.926511799997,110.1869949000029,53541.362072640004
2023-09-08,15:34:33.000,251,10984861,13605,0,1694187272,13097.933248109992,110.17994577000354,53541.36905976
2023-09-08,15:34:34.000,251,10984882,13605,0,1694187273,13097.832203459991,110.21519142000034,53541.30617568001
2023-09-08,15:34:35.000,251,10984894,13405,0,1694187274,13097.879357630001,110.20109316000162,53541.264252960005
2023-09-08,15:34:36.000,251,10984864,13405,0,1694187275,13097.865885009996,110.1869949000029,53541.264252960005
2023-09-08,15:34:37.000,251,10984850,13325,0,1694187276,13097.818730840001,110.15879837999819,53541.194381760004
2023-09-08,15:34:38.000,251,10984818,13405,0,1694187277,13097.879357630001,110.16584751000482,53541.27124008
2023-09-08,15:34:39.000,251,10984835,13325,0,1694187278,13097.886093939996,110.21519142000034,53541.30617568001
2023-09-08,15:34:40.000,251,10984885,13565,0,1694187279,13097.859148700001,110.25043707000441,53541.2782272
2023-09-08,15:34:41.000,251,10984859,13525,0,1694187280,13097.838939770001,110.20109316000162,53541.1734204
2023-09-08,15:34:42.000,251,10984872,13285,0,1694187281,13097.811994529991,110.1869949000029,53541.2432916
2023-09-08,15:34:43.000,251,10984862,13365,0,1694187282,13097.832203459991,110.23633880999841,53541.15245904
2023-09-08,15:34:44.000,251,10984877,13245,0,1694187283,13097.825467149996,110.2222405499997,53541.15245904
2023-09-08,15:34:45.000,251,10984858,13245,0,1694187284,13097.751367739991,110.23633880999841,53541.033678
2023-09-08,15:34:46.000,251,10984840,13165,0,1694187285,13097.865885009996,110.25748620000377,53541.11752344001
2023-09-08,15:34:47.000,251,10984863,13405,0,1694187286,13097.838939770001,110.24338793999777,53541.12451056
2023-09-08,15:34:48.000,251,10984839,13445,0,1694187287,13097.825467149996,110.25043707000441,53541.08957496001
2023-09-08,15:34:49.000,251,10984816,13485,0,1694187288,13097.852412389992,110.32797750000464,53541.12451056
2023-09-08,15:34:50.000,251,10984855,13325,0,1694187289,13097.865885009996,110.29978097999992,53541.1035492
2023-09-08,15:34:51.000,251,10984824,13365,0,1694187290,13097.872621319992,110.35617402000207,53541.04066512001
2023-09-08,15:34:52.000,251,10984839,13645,0,1694187291,13097.859148700001,110.32797750000464,53541.033678
2023-09-08,15:34:53.000,251,10984868,13605,0,1694187292,13097.892830249992,110.35617402000207,53540.977781040005
2023-09-08,15:34:54.000,251,10984817,13525,0,1694187293,13097.913039179992,110.41256706000422,53540.99874240001
2023-09-08,15:34:55.000,251,10984851,13365,0,1694187294,13097.953457039992,110.44076358000166,53541.01970376001
2023-09-08,15:34:56.000,251,10984865,13605,0,1694187295,13098.014083829992,110.45486184000038,53540.99874240001
2023-09-08,15:34:57.000,251,10984865,13405,0,1694187296,13098.047765379997,110.47600922999845,53540.94983256001
2023-09-08,15:34:58.000,251,10984911,13245,0,1694187297,13098.061238000002,110.53945139999996,53540.93585832
2023-09-08,15:34:59.000,251,10984861,13765,0,1694187298,13098.142073720002,110.51830401000188,53540.92188408001
2023-09-08,15:35:00.000,251,10984850,13445,0,1694187299,13098.182491580003,110.53945139999996,53540.97079392001
2023-09-08,15:35:01.000,251,10984815,13445,0,1694187300,13098.243118369988,110.58879531000275,53540.92188408001
2023-09-08,15:35:02.000,251,10984865,13525,0,1694187301,13098.243118369988,110.6310900899989,53540.93585832
2023-09-08,15:35:03.000,251,10984888,13445,0,1694187302,13098.357635639994,110.66633574000298,53540.97079392001
2023-09-08,15:35:04.000,251,10984840,13405,0,1694187303,13098.350899329998,110.70158138999977,53540.928871200005
2023-09-08,15:35:05.000,251,10984851,13325,0,1694187304,13098.451943979999,110.73682704000385,53540.98476816
2023-09-08,15:35:06.000,251,10984901,13725,0,1694187305,13098.478889219994,110.80731834000471,53540.93585832
2023-09-08,15:35:07.000,251,10984884,13365,0,1694187306,13098.52604338999,110.86371137999959,53540.93585832
2023-09-08,15:35:08.000,251,10984818,13445,0,1694187307,13098.52604338999,110.89895703000366,53540.859000000004
2023-09-08,15:35:09.000,251,10984837,13605,0,1694187308,13098.640560659995,110.90600616000302,53540.91489696
2023-09-08,15:35:10.000,251,10984855,13405,0,1694187309,13098.701187449995,110.96944833000452,53540.93585832
2023-09-08,15:35:11.000,251,10984863,13525,0,1694187310,13098.72813268999,111.01174311000068,53540.928871200005
2023-09-08,15:35:12.000,251,10984835,13405,0,1694187311,13098.76855054999,111.08223441000155,53540.928871200005
2023-09-08,15:35:13.000,251,10984862,13365,0,1694187312,13098.87633151,111.06813615000283,53540.99175528001
2023-09-08,15:35:14.000,251,10984850,13285,0,1694187313,13098.963903539996,111.11043092999898,53540.93585832
2023-09-08,15:35:15.000,251,10984847,13525,0,1694187314,13098.970639849991,111.18092222999985,53540.92188408001
2023-09-08,15:35:16.000,251,10984887,13565,0,1694187315,13099.044739259996,111.20206961999793,53540.97079392001
2023-09-08,15:35:17.000,251,10984859,13485,0,1694187316,13099.064948189996,111.25141353000072,53540.91489696
2023-09-08,15:35:18.000,251,10984851,13525,0,1694187317,13099.165992839997,111.30780657000287,53540.87297424001
2023-09-08,15:35:19.000,251,10984830,13445,0,1694187318,13099.192938079992,111.3360030900003,53540.90092272001
2023-09-08,15:35:20.000,251,10984819,13445,0,1694187319,13099.341136900002,111.34305221999966,53540.99175528001
2023-09-08,15:35:21.000,251,10984839,13445,0,1694187320,13099.408499999998,111.43469090999861,53540.99175528001
2023-09-08,15:35:22.000,251,10984862,13325,0,1694187321,13099.374818449993,111.47698569000204,53540.88694848
2023-09-08,15:35:23.000,251,10984839,13685,0,1694187322,13099.496072029993,111.59682089999842,53540.94983256001
2023-09-08,15:35:24.000,251,10984856,13205,0,1694187323,13099.543226199989,111.5827226399997,53540.94983256001
2023-09-08,15:35:25.000,251,10984835,13765,0,1694187324,13099.630798229999,111.63206655000249,53540.99874240001
2023-09-08,15:35:26.000,251,10984830,13445,0,1694187325,13099.590380369998,111.68845959000464,53540.94284544
2023-09-08,15:35:27.000,251,10984846,13405,0,1694187326,13099.74531549999,111.70960698000272,53541.06162648
2023-09-08,15:35:28.000,251,10984841,13445,0,1694187327,13099.8126786,111.80124567000166,53541.11752344001
2023-09-08,15:35:29.000,251,10984824,13685,0,1694187328,13099.84636014999,111.84354044999782,53541.06162648
2023-09-08,15:35:30.000,251,10984849,13325,0,1694187329,13099.92719586999,111.88583523000125,53541.026690880004
2023-09-08,15:35:31.000,251,10984888,13245,0,1694187330,13099.88677800999,111.94927740000276,53541.047652240006
2023-09-08,15:35:32.000,251,10984844,13245,0,1694187331,13099.99455897,111.98452304999955,53541.11053632
2023-09-08,15:35:33.000,251,10984898,13405,0,1694187332,13100.041713139995,112.05501435000042,53541.05463936
2023-09-08,15:35:34.000,251,10984838,13605,0,1694187333,13100.11581255,112.0761617399985,53541.12451056
2023-09-08,15:35:35.000,251,10984870,13485,0,1694187334,13100.19664827,112.12550565000129,53541.16643328001
2023-09-08,15:35:36.000,251,10984816,13245,0,1694187335,13100.250538749991,112.18189869000344,53541.15944616001
2023-09-08,15:35:37.000,251,10984842,13405,0,1694187336,13100.297692920001,112.24534085999767,53541.16643328001
2023-09-08,15:35:38.000,251,10984843,13405,0,1694187337,13100.290956609992,112.2876356400011,53541.15944616001
2023-09-08,15:35:39.000,251,10984836,13405,0,1694187338,13100.371792329992,112.32993042000453,53541.20136888
2023-09-08,15:35:40.000,251,10984813,13165,0,1694187339,13100.385264949997,112.42861824000283,53541.18739464001
2023-09-08,15:35:41.000,251,10984862,13285,0,1694187340,13100.472836979992,112.44976563000091,53541.28521432001
2023-09-08,15:35:42.000,251,10984864,13245,0,1694187341,13100.472836979992,112.52730606000114,53541.18739464001
2023-09-08,15:35:43.000,251,10984848,13605,0,1694187342,13100.540200080002,112.52730606000114,53541.3480984
2023-09-08,15:35:44.000,251,10984854,13245,0,1694187343,13100.594090559993,112.56255170999793,53541.29918856
2023-09-08,15:35:45.000,251,10984840,13205,0,1694187344,13100.587354249998,112.597797360002,53541.3480984
2023-09-08,15:35:46.000,251,10984834,13485,0,1694187345,13100.600826870002,112.66828866000287,53541.2432916
2023-09-08,15:35:47.000,251,10984815,13285,0,1694187346,13100.647981039998,112.6471412700048,53541.32713704001
2023-09-08,15:35:48.000,251,10984873,13445,0,1694187347,13100.668189969998,112.68238692000159,53541.39002112
2023-09-08,15:35:49.000,251,10984836,13365,0,1694187348,13100.708607829998,112.73877996000374,53541.35508552001
2023-09-08,15:35:50.000,251,10984831,13525,0,1694187349,13100.688398899998,112.75992735000182,53541.33412416001
2023-09-08,15:35:51.000,251,10984869,13365,0,1694187350,13100.735553069993,112.76697648000118,53541.362072640004
2023-09-08,15:35:52.000,251,10984860,13245,0,1694187351,13100.802916169989,112.7458290900031,53541.45290520001
2023-09-08,15:35:53.000,251,10984845,13325,0,1694187352,13100.769234619998,112.7810747399999,53541.37604688001
2023-09-08,15:35:54.000,251,10984807,13445,0,1694187353,13100.823125099989,112.78812386999925,53541.42495672001
2023-09-08,15:35:55.000,251,10984860,13205,0,1694187354,13100.775970929993,112.7810747399999,53541.43893096
2023-09-08,15:35:56.000,251,10984855,13565,0,1694187355,13100.829861409999,112.83746778000204,53541.43893096
2023-09-08,15:35:57.000,251,10984817,13725,0,1694187356,13100.742289379989,112.85156604000076,53541.41098248
2023-09-08,15:35:58.000,251,10984852,13285,0,1694187357,13100.802916169989,112.83746778000204,53541.47386656001
2023-09-08,15:35:59.000,251,10984842,13245,0,1694187358,13100.789443549998,112.87271342999884,53541.50880216
2023-09-08,15:36:00.000,251,10984867,13365,0,1694187359,13100.816388789994,112.8092712600046,53541.550724880006
2023-09-08,15:36:01.000,251,10984836,13485,0,1694187360,13100.823125099989,112.86566429999948,53541.529763520004
2023-09-08,15:36:02.000,251,10984835,13445,0,1694187361,13100.769234619998,112.83746778000204,53541.529763520004
2023-09-08,15:36:03.000,251,10984856,13325,0,1694187362,13100.755761999993,112.87271342999884,53541.49482792001
2023-09-08,15:36:04.000,251,10984833,13285,0,1694187363,13100.728816759998,112.90090995000355,53541.47386656001
2023-09-08,15:36:05.000,251,10984862,13285,0,1694187364,13100.742289379989,112.83746778000204,53541.51578928
2023-09-08,15:36:06.000,251,10984860,13205,0,1694187365,13100.708607829998,112.83041865000268,53541.46687944
2023-09-08,15:36:07.000,251,10984876,13485,0,1694187366,13100.668189969998,112.85861517000012,53541.529763520004
2023-09-08,15:36:08.000,251,10984840,13365,0,1694187367,13100.688398899998,112.82336952000333,53541.53675064
2023-09-08,15:36:09.000,251,10984867,13405,0,1694187368,13100.654717349993,112.85156604000076,53541.58566048
2023-09-08,15:36:10.000,251,10984862,13405,0,1694187369,13100.641244729988,112.83746778000204,53541.550724880006
2023-09-08,15:36:11.000,251,10984844,13525,0,1694187370,13100.594090559993,112.83746778000204,53541.59264760001
2023-09-08,15:36:12.000,251,10984787,13445,0,1694187371,13100.526727459997,112.8797625599982,53541.52277640001
2023-09-08,15:36:13.000,251,10984822,13365,0,1694187372,13100.493045909992,112.83746778000204,53541.59264760001
2023-09-08,15:36:14.000,251,10984880,13285,0,1694187373,13100.405473879997,112.91500821000227,53541.54373776001
2023-09-08,15:36:15.000,251,10984818,13645,0,1694187374,13100.506518529997,112.8797625599982,53541.65553168
2023-09-08,15:36:16.000,251,10984892,13485,0,1694187375,13100.466100669997,112.87271342999884,53541.65553168
2023-09-08,15:36:17.000,251,10984850,13325,0,1694187376,13100.439155430002,112.88681169000483,53541.648544560005
2023-09-08,15:36:18.000,251,10984822,13525,0,1694187377,13100.365056019997,112.87271342999884,53541.62059608001
2023-09-08,15:36:19.000,251,10984869,13205,0,1694187378,13100.338110780001,112.85861517000012,53541.66950592001
2023-09-08,15:36:20.000,251,10984881,13565,0,1694187379,13100.284220299996,112.87271342999884,53541.64155744001
2023-09-08,15:36:21.000,251,10984849,13445,0,1694187380,13100.230329819991,112.8797625599982,53541.59264760001
2023-09-08,15:36:22.000,251,10984825,13245,0,1694187381,13100.264011369996,112.85861517000012,53541.648544560005
2023-09-08,15:36:23.000,251,10984896,13205,0,1694187382,13100.264011369996,112.85156604000076,53541.71142864001
2023-09-08,15:36:24.000,251,10984843,13085,0,1694187383,13100.250538749991,112.85156604000076,53541.697454400004
2023-09-08,15:36:25.000,251,10984848,13365,0,1694187384,13100.230329819991,112.8445169100014,53541.73239
2023-09-08,15:36:26.000,251,10984851,13365,0,1694187385,13100.203384579996,112.80222212999797,53541.71142864001
2023-09-08,15:36:27.000,251,10984829,13485,0,1694187386,13100.169703029991,112.8092712600046,53541.70444152
2023-09-08,15:36:28.000,251,10984847,13685,0,1694187387,13100.12928516999,112.85156604000076,53541.718415760006
2023-09-08,15:36:29.000,251,10984840,13365,0,1694187388,13100.122548859996,112.79517299999861,53541.718415760006
2023-09-08,15:36:30.000,251,10984861,13485,0,1694187389,13100.13602148,112.85156604000076,53541.767325600005
2023-09-08,15:36:31.000,251,10984823,13205,0,1694187390,13100.162966719996,112.82336952000333,53541.82322256
2023-09-08,15:36:32.000,251,10984864,13445,0,1694187391,13100.11581255,112.8092712600046,53541.84418392
2023-09-08,15:36:33.000,251,10984862,13285,0,1694187392,13100.04844944999,112.77402561000054,53541.75335136
2023-09-08,15:36:34.000,251,10984850,13325,0,1694187393,13100.10907623999,112.77402561000054,53541.82322256
2023-09-08,15:36:35.000,251,10984858,13765,0,1694187394,13100.061922069995,112.7810747399999,53541.816235440005
2023-09-08,15:36:36.000,251,10984834,13605,0,1694187395,13100.06865837999,112.75992735000182,53541.79527408
2023-09-08,15:36:37.000,251,10984860,13645,0,1694187396,13099.97435004,112.75287822000246,53541.77431272
2023-09-08,15:36:38.000,251,10984881,13605,0,1694187397,13099.99455897,112.76697648000118,53541.816235440005
2023-09-08,15:36:39.000,251,10984831,13125,0,1694187398,13099.93393218,112.75992735000182,53541.83719680001
2023-09-08,15:36:40.000,251,10984852,13325,0,1694187399,13100.00803158999,112.75287822000246,53541.87911952001
2023-09-08,15:36:41.000,251,10984829,13325,0,1694187400,13099.97435004,112.73173083000438,53541.89309376
2023-09-08,15:36:42.000,251,10984833,13685,0,1694187401,13099.960877419995,112.75287822000246,53541.91405512
2023-09-08,15:36:43.000,251,10984857,13165,0,1694187402,13099.91372325,112.71763256999839,53541.85815816001
2023-09-08,15:36:44.000,251,10984841,13405,0,1694187403,13099.85309646,112.7810747399999,53541.886106640006
2023-09-08,15:36:45.000,251,10984830,13245,0,1694187404,13099.87330539,112.73877996000374,53541.92802936001
2023-09-08,15:36:46.000,251,10984854,13285,0,1694187405,13099.82615121999,112.75992735000182,53541.94899072
2023-09-08,15:36:47.000,251,10984867,13125,0,1694187406,13099.82615121999,112.72468169999775,53541.92104224
2023-09-08,15:36:48.000,251,10984846,13605,0,1694187407,13099.76552442999,112.73877996000374,53541.96296496
2023-09-08,15:36:49.000,251,10984871,13565,0,1694187408,13099.778997049994,112.7458290900031,53542.00488768001
2023-09-08,15:36:50.000,251,10984857,13325,0,1694187409,13099.70489763999,112.73173083000438,53541.97693920001
2023-09-08,15:36:51.000,251,10984839,13365,0,1694187410,13099.651007159999,112.71058343999903,53541.96296496
2023-09-08,15:36:52.000,251,10984840,13405,0,1694187411,13099.556698819993,112.73877996000374,53541.96995208
2023-09-08,15:36:53.000,251,10984853,13445,0,1694187412,13099.597116679994,112.68238692000159,53541.99790056001
2023-09-08,15:36:54.000,251,10984855,13285,0,1694187413,13099.597116679994,112.71763256999839,53542.07475888001
2023-09-08,15:36:55.000,251,10984827,13285,0,1694187414,13099.469126789998,112.71058343999903,53542.00488768001
2023-09-08,15:36:56.000,251,10984875,13205,0,1694187415,13099.489335719998,112.68238692000159,53542.03982328
2023-09-08,15:36:57.000,251,10984842,13325,0,1694187416,13099.462390479988,112.62599387999944,53542.1166816
2023-09-08,15:36:58.000,251,10984837,13245,0,1694187417,13099.314191659993,112.62599387999944,53542.02584904001
2023-09-08,15:36:59.000,251,10984847,13285,0,1694187418,13099.287246419997,112.58369910000329,53542.03982328
2023-09-08,15:37:00.000,251,10984861,13205,0,1694187419,13099.233355939992,112.60484649000136,53542.02584904001
2023-09-08,15:37:01.000,251,10984853,13285,0,1694187420,13099.179465460002,112.56960084000457,53542.06777176
2023-09-08,15:37:02.000,251,10984861,13685,0,1694187421,13099.031266639991,112.61189562000072,53542.032836160004
2023-09-08,15:37:03.000,251,10984851,13365,0,1694187422,13099.044739259996,112.54845344999922,53542.03982328
2023-09-08,15:37:04.000,251,10984885,13285,0,1694187423,13099.004321399996,112.51320780000242,53542.08873312
2023-09-08,15:37:05.000,251,10984850,13205,0,1694187424,13098.97737616,112.47091301999899,53542.17257856001
2023-09-08,15:37:06.000,251,10984828,13765,0,1694187425,13098.822441029995,112.47796214999835,53542.10969448
2023-09-08,15:37:07.000,251,10984852,13205,0,1694187426,13098.70792375999,112.47091301999899,53542.03982328
2023-09-08,15:37:08.000,251,10984897,13325,0,1694187427,13098.680978519995,112.4356673700022,53542.10969448
2023-09-08,15:37:09.000,251,10984860,13525,0,1694187428,13098.68771482999,112.42156911000347,53542.12366872001
2023-09-08,15:37:10.000,251,10984858,13485,0,1694187429,13098.600142799995,112.41451998000412,53542.17257856001
2023-09-08,15:37:11.000,251,10984855,13285,0,1694187430,13098.54625231999,112.4356673700022,53542.14463008001
2023-09-08,15:37:12.000,251,10984867,13605,0,1694187431,13098.438471359994,112.37927433000004,53542.102707360005
2023-09-08,15:37:13.000,251,10984840,13485,0,1694187432,13098.438471359994,112.3863234599994,53542.17257856001
2023-09-08,15:37:14.000,251,10984845,13485,0,1694187433,13098.330690399998,112.37927433000004,53542.13065584
2023-09-08,15:37:15.000,251,10984847,13485,0,1694187434,13098.202700510003,112.37222520000068,53542.151617200005
2023-09-08,15:37:16.000,251,10984899,13445,0,1694187435,13098.189227889998,112.37222520000068,53542.16559144001
2023-09-08,15:37:17.000,251,10984821,13445,0,1694187436,13098.041029070002,112.35107781000261,53542.17257856001
2023-09-08,15:37:18.000,251,10984858,13605,0,1694187437,13097.960193350002,112.35812694000197,53542.13764296
2023-09-08,15:37:19.000,251,10984849,13445,0,1694187438,13097.872621319992,112.3863234599994,53542.14463008001
2023-09-08,15:37:20.000,251,10984842,13565,0,1694187439,13097.906302869997,112.35107781000261,53542.221488400006
2023-09-08,15:37:21.000,251,10984822,13285,0,1694187440,13097.785049289996,112.34402868000325,53542.22847552
2023-09-08,15:37:22.000,251,10984880,13525,0,1694187441,13097.643586779996,112.33697955000389,53542.15860432
2023-09-08,15:37:23.000,251,10984823,13205,0,1694187442,13097.582959989995,112.33697955000389,53542.19353992001
2023-09-08,15:37:24.000,251,10984864,13485,0,1694187443,13097.48865164999,112.29468477000046,53542.21450128001
2023-09-08,15:37:25.000,251,10984836,13365,0,1694187444,13097.380870689994,112.25943912000366,53542.21450128001
2023-09-08,15:37:26.000,251,10984861,13405,0,1694187445,13097.300034969994,112.2523899900043,53542.14463008001
2023-09-08,15:37:27.000,251,10984859,13565,0,1694187446,13097.138363529994,112.23829172999831,53542.102707360005
2023-09-08,15:37:28.000,251,10984823,13365,0,1694187447,13097.044055189988,112.21714434000023,53542.04681040001
2023-09-08,15:37:29.000,251,10984840,13285,0,1694187448,13097.003637329988,112.18189869000344,53542.13065584
2023-09-08,15:37:30.000,251,10984818,13645,0,1694187449,13096.916065299993,112.18189869000344,53542.13065584
2023-09-08,15:37:31.000,251,10984868,13445,0,1694187450,13096.774602789992,112.16780043000472,53542.06777176
2023-09-08,15:37:32.000,251,10984835,13285,0,1694187451,13096.633140279991,112.18189869000344,53542.032836160004
2023-09-08,15:37:33.000,251,10984808,13485,0,1694187452,13096.565777179996,112.14665303999936,53542.0118748
2023-09-08,15:37:34.000,251,10984855,13325,0,1694187453,13096.444523599996,112.12550565000129,53541.935016480005
2023-09-08,15:37:35.000,251,10984839,13325,0,1694187454,13096.43778729,112.12550565000129,53541.97693920001
2023-09-08,15:37:36.000,251,10984849,13405,0,1694187455,13096.33000632999,112.06911260999914,53542.00488768001
2023-09-08,15:37:37.000,251,10984882,13245,0,1694187456,13096.26937953999,112.0056704400049,53541.983926320005
2023-09-08,15:37:38.000,251,10984886,13605,0,1694187457,13096.16833488999,112.01271957000426,53541.94899072
2023-09-08,15:37:39.000,251,10984851,13445,0,1694187458,13096.033608689999,111.9774739200002,53541.935016480005
2023-09-08,15:37:40.000,251,10984819,13205,0,1694187459,13095.851728319998,112.01976870000362,53541.85117104
2023-09-08,15:37:41.000,251,10984858,13405,0,1694187460,13095.871937249998,111.98452304999955,53541.90706800001
2023-09-08,15:37:42.000,251,10984828,13405,0,1694187461,13095.750683669998,111.98452304999955,53541.8721324
2023-09-08,15:37:43.000,251,10984849,13445,0,1694187462,13095.690056879997,111.95632653000212,53541.89309376
2023-09-08,15:37:44.000,251,10984871,13405,0,1694187463,13095.622693780002,111.98452304999955,53541.8721324
2023-09-08,15:37:45.000,251,10984882,13445,0,1694187464,13095.548594369997,111.92108087999804,53541.82322256
2023-09-08,15:37:46.000,251,10984867,13485,0,1694187465,13095.440813410001,111.88583523000125,53541.83020968001
2023-09-08,15:37:47.000,251,10984853,13445,0,1694187466,13095.373450309991,111.88583523000125,53541.78129984
2023-09-08,15:37:48.000,251,10984846,13485,0,1694187467,13095.23872411,111.91403174999868,53541.75335136
2023-09-08,15:37:49.000,251,10984846,13485,0,1694187468,13095.0972616,111.91403174999868,53541.64155744001
2023-09-08,15:37:50.000,251,10984876,13605,0,1694187469,13095.09052528999,111.87878610000189,53541.718415760006
2023-09-08,15:37:51.000,251,10984840,13365,0,1694187470,13095.02989849999,111.85763871000381,53541.62059608001
2023-09-08,15:37:52.000,251,10984821,13325,0,1694187471,13094.982744329995,111.87878610000189,53541.67649304
2023-09-08,15:37:53.000,251,10984807,13085,0,1694187472,13094.861490749994,111.83649131999846,53541.64155744001
2023-09-08,15:37:54.000,251,10984886,13365,0,1694187473,13094.780655029994,111.81534393000038,53541.648544560005
2023-09-08,15:37:55.000,251,10984791,13365,0,1694187474,13094.733500859998,111.78009828000359,53541.46687944
2023-09-08,15:37:56.000,251,10984830,12925,0,1694187475,13094.652665139998,111.78009828000359,53541.49482792001
2023-09-08,15:37:57.000,251,10984836,13445,0,1694187476,13094.511202629998,111.80124567000166,53541.37604688001
2023-09-08,15:37:58.000,251,10984869,13005,0,1694187477,13094.511202629998,111.70960698000272,53541.47386656001
2023-09-08,15:37:59.000,251,10984844,13565,0,1694187478,13094.511202629998,111.71665611000208,53541.44591808
2023-09-08,15:38:00.000,251,10984819,13405,0,1694187479,13094.423630600002,111.66026306999993,53541.42495672001
2023-09-08,15:38:01.000,251,10984845,13325,0,1694187480,13094.369740119997,111.70960698000272,53541.39002112
2023-09-08,15:38:02.000,251,10984855,13205,0,1694187481,13094.282168090002,111.66026306999993,53541.32014992
2023-09-08,15:38:03.000,251,10984865,13125,0,1694187482,13094.235013919992,111.63911568000185,53541.29918856
2023-09-08,15:38:04.000,251,10984819,13285,0,1694187483,13094.174387129991,111.59682089999842,53541.264252960005
2023-09-08,15:38:05.000,251,10984884,13365,0,1694187484,13094.140705580001,111.5474769900029,53541.27124008
2023-09-08,15:38:06.000,251,10984855,13405,0,1694187485,13094.066606169996,111.5474769900029,53541.20136888
2023-09-08,15:38:07.000,251,10984857,13565,0,1694187486,13094.05986986,111.52632960000483,53541.22233024
2023-09-08,15:38:08.000,251,10984834,13405,0,1694187487,13094.026188309996,111.47698569000204,53541.20136888
2023-09-08,15:38:09.000,251,10984882,13405,0,1694187488,13093.99924307,111.49813308000012,53541.18040752
2023-09-08,15:38:10.000,251,10984885,13445,0,1694187489,13093.95882521,111.46288743000332,53541.13848480001
2023-09-08,15:38:11.000,251,10984862,13405,0,1694187490,13093.925143659995,111.4487891700046,53541.05463936
2023-09-08,15:38:12.000,251,10984841,13525,0,1694187491,13093.945352589995,111.41354352000053,53541.06861360001
2023-09-08,15:38:13.000,251,10984868,13325,0,1694187492,13093.93861628,111.44174003999797,53541.01970376001
2023-09-08,15:38:14.000,251,10984871,13405,0,1694187493,13093.85778056,111.43469090999861,53540.977781040005
2023-09-08,15:38:15.000,251,10984848,13285,0,1694187494,13093.89819842,111.40649439000117,53540.99874240001
2023-09-08,15:38:16.000,251,10984828,13205,0,1694187495,13093.89146210999,111.37829787000373,53541.01271664
2023-09-08,15:38:17.000,251,10984852,13765,0,1694187496,13093.864516869995,111.37829787000373,53540.977781040005
2023-09-08,15:38:18.000,251,10984826,13565,0,1694187497,13093.81062638999,111.39239613000245,53540.91489696
2023-09-08,15:38:19.000,251,10984856,13365,0,1694187498,13093.81062638999,111.39239613000245,53540.84502576
2023-09-08,15:38:20.000,251,10984815,13325,0,1694187499,13093.75673591,111.37124874000438,53540.78214168001
2023-09-08,15:38:21.000,251,10984887,13485,0,1694187500,13093.803890079995,111.35715047999838,53540.78214168001
2023-09-08,15:38:22.000,251,10984839,13605,0,1694187501,13093.79041745999,111.35715047999838,53540.78214168001
2023-09-08,15:38:23.000,251,10984844,13365,0,1694187502,13093.81062638999,111.36419960999774,53540.75419320001
2023-09-08,15:38:24.000,251,10984838,13405,0,1694187503,13093.803890079995,111.32895396000094,53540.72624472
2023-09-08,15:38:25.000,251,10984873,13405,0,1694187504,13093.81062638999,111.34305221999966,53540.73323184001
2023-09-08,15:38:26.000,251,10984859,13005,0,1694187505,13093.803890079995,111.30780657000287,53540.67733488
2023-09-08,15:38:27.000,251,10984820,13165,0,1694187506,13093.75673591,111.37124874000438,53540.62842504
2023-09-08,15:38:28.000,251,10984882,13325,0,1694187507,13093.79041745999,111.34305221999966,53540.57252808
2023-09-08,15:38:29.000,251,10984833,13445,0,1694187508,13093.83757163,111.34305221999966,53540.62842504
2023-09-08,15:38:30.000,251,10984846,13445,0,1694187509,13093.824099009995,111.36419960999774,53540.523618240004
2023-09-08,15:38:31.000,251,10984869,13645,0,1694187510,13093.904934729995,111.34305221999966,53540.63541216001
2023-09-08,15:38:32.000,251,10984840,13525,0,1694187511,13093.93187996999,111.31485570000223,53540.62143792
2023-09-08,15:38:33.000,251,10984834,13325,0,1694187512,13093.945352589995,111.39239613000245,53540.593489440005
2023-09-08,15:38:34.000,251,10984870,13165,0,1694187513,13093.904934729995,111.37124874000438,53540.46073416
2023-09-08,15:38:35.000,251,10984832,13325,0,1694187514,13093.95882521,111.37829787000373,53540.509644
2023-09-08,15:38:36.000,251,10984834,13405,0,1694187515,13093.925143659995,111.36419960999774,53540.376888720006
2023-09-08,15:38:37.000,251,10984797,13445,0,1694187516,13093.97903414,111.37124874000438,53540.39086296
2023-09-08,15:38:38.000,251,10984823,13325,0,1694187517,13094.086815099996,111.36419960999774,53540.474708400005
2023-09-08,15:38:39.000,251,10984799,13285,0,1694187518,13094.05313354999,111.3853470000031,53540.44675992001
2023-09-08,15:38:40.000,251,10984875,13645,0,1694187519,13094.086815099996,111.39239613000245,53540.39785008001
2023-09-08,15:38:41.000,251,10984861,13525,0,1694187520,13094.147441889996,111.3853470000031,53540.45374704
2023-09-08,15:38:42.000,251,10984846,13765,0,1694187521,13094.147441889996,111.39239613000245,53540.36291448
2023-09-08,15:38:43.000,251,10984840,13325,0,1694187522,13094.214804989992,111.43469090999861,53540.39086296
2023-09-08,15:38:44.000,251,10984876,13405,0,1694187523,13094.167650819996,111.39239613000245,53540.32099176001
2023-09-08,15:38:45.000,251,10984838,13445,0,1694187524,13094.208068679996,111.41354352000053,53540.27906904001
2023-09-08,15:38:46.000,251,10984833,13085,0,1694187525,13094.302377020002,111.41354352000053,53540.28605616
2023-09-08,15:38:47.000,251,10984846,13445,0,1694187526,13094.369740119997,111.44174003999797,53540.36291448
2023-09-08,15:38:48.000,251,10984785,13485,0,1694187527,13094.410157979997,111.45583830000396,53540.27906904001
2023-09-08,15:38:49.000,251,10984823,13645,0,1694187528,13094.504466320002,111.45583830000396,53540.32099176001
2023-09-08,15:38:50.000,251,10984883,13365,0,1694187529,13094.517938939993,111.43469090999861,53540.30003040001
2023-09-08,15:38:51.000,251,10984849,13325,0,1694187530,13094.490993699997,111.50518220999948,53540.188236480004
2023-09-08,15:38:52.000,251,10984852,13565,0,1694187531,13094.592038349998,111.49108395000076,53540.22317208
2023-09-08,15:38:53.000,251,10984855,13525,0,1694187532,13094.679610379993,111.46288743000332,53540.1952236
2023-09-08,15:38:54.000,251,10984844,13445,0,1694187533,13094.625719899988,111.46288743000332,53540.11137816001
2023-09-08,15:38:55.000,251,10984845,13205,0,1694187534,13094.814336579999,111.47698569000204,53540.21618496
2023-09-08,15:38:56.000,251,10984886,13405,0,1694187535,13094.834545509999,111.47698569000204,53540.1952236
2023-09-08,15:38:57.000,251,10984832,13325,0,1694187536,13094.93559016,111.47698569000204,53540.22317208
2023-09-08,15:38:58.000,251,10984869,13365,0,1694187537,13095.02989849999,111.46288743000332,53540.22317208
2023-09-08,15:38:59.000,251,10984840,13645,0,1694187538,13094.982744329995,111.54042786000355,53540.15330088001
2023-09-08,15:39:00.000,251,10984849,13165,0,1694187539,13095.0972616,111.5474769900029,53540.209197840006
2023-09-08,15:39:01.000,251,10984841,13445,0,1694187540,13095.17136100999,111.58977176999906,53540.139326640005
2023-09-08,15:39:02.000,251,10984844,13245,0,1694187541,13095.205042559995,111.5827226399997,53540.090416800005
2023-09-08,15:39:03.000,251,10984836,13445,0,1694187542,13095.312823519991,111.56862438000098,53540.1253524
2023-09-08,15:39:04.000,251,10984856,13605,0,1694187543,13095.33976876,111.61796829000377,53540.16028800001
2023-09-08,15:39:05.000,251,10984844,13405,0,1694187544,13095.359977690001,111.66026306999993,53540.11836528
2023-09-08,15:39:06.000,251,10984879,13485,0,1694187545,13095.386922929996,111.71665611000208,53540.06945544
2023-09-08,15:39:07.000,251,10984865,13445,0,1694187546,13095.420604480001,111.70255785000336,53539.92971304
2023-09-08,15:39:08.000,251,10984819,13525,0,1694187547,13095.514912819992,111.7307543700008,53540.020545600004
2023-09-08,15:39:09.000,251,10984847,13565,0,1694187548,13095.636166399992,111.76600002000487,53540.01355848001
2023-09-08,15:39:10.000,251,10984834,13565,0,1694187549,13095.622693780002,111.77304915000423,53539.94368728001
2023-09-08,15:39:11.000,251,10984857,13325,0,1694187550,13095.730474739998,111.81534393000038,53540.06246832001
2023-09-08,15:39:12.000,251,10984813,13445,0,1694187551,13095.797837839993,111.83649131999846,53540.08342968001
2023-09-08,15:39:13.000,251,10984832,13405,0,1694187552,13095.871937249998,111.84354044999782,53540.01355848001
2023-09-08,15:39:14.000,251,10984874,13525,0,1694187553,13095.851728319998,111.87173697000253,53540.02753272
2023-09-08,15:39:15.000,251,10984826,14005,0,1694187554,13095.959509279994,111.89993348999997,53540.00657136
2023-09-08,15:39:16.000,251,10984860,13405,0,1694187555,13095.986454519989,111.91403174999868,53539.971635760005
2023-09-08,15:39:17.000,251,10984819,13565,0,1694187556,13096.074026549999,111.86468784000317,53539.93670016
2023-09-08,15:39:18.000,251,10984839,13405,0,1694187557,13096.04708130999,111.9422282700034,53540.02753272
2023-09-08,15:39:19.000,251,10984819,13205,0,1694187558,13096.12791702999,111.93517914000404,53539.99958424
2023-09-08,15:39:20.000,251,10984832,13365,0,1694187559,13096.21548906,111.96337566000147,53540.08342968001
2023-09-08,15:39:21.000,251,10984827,13365,0,1694187560,13096.202016439995,112.01976870000362,53540.01355848001
2023-09-08,15:39:22.000,251,10984872,13445,0,1694187561,13096.33000632999,112.0056704400049,53540.06246832001
2023-09-08,15:39:23.000,251,10984878,13245,0,1694187562,13096.3771605,112.04796522000106,53540.04849408
2023-09-08,15:39:24.000,251,10984861,13365,0,1694187563,13096.35695157,112.0409160900017,53539.96464864001
2023-09-08,15:39:25.000,251,10984843,13405,0,1694187564,13096.363687879995,112.10435826000321,53539.94368728001
2023-09-08,15:39:26.000,251,10984824,13525,0,1694187565,13096.51862301,112.05501435000042,53540.01355848001
2023-09-08,15:39:27.000,251,10984829,13405,0,1694187566,13096.484941459996,112.08321086999786,53539.95766152
2023-09-08,15:39:28.000,251,10984856,13365,0,1694187567,13096.599458730001,112.09026000000449,53540.00657136
2023-09-08,15:39:29.000,251,10984839,13605,0,1694187568,13096.680294450001,112.09026000000449,53539.98561000001
2023-09-08,15:39:30.000,251,10984881,13525,0,1694187569,13096.599458730001,112.10435826000321,53539.88779032
2023-09-08,15:39:31.000,251,10984835,13525,0,1694187570,13096.754393859992,112.08321086999786,53539.92971304
2023-09-08,15:39:32.000,251,10984837,13245,0,1694187571,13096.747657549997,112.05501435000042,53539.98561000001
2023-09-08,15:39:33.000,251,10984880,13405,0,1694187572,13096.808284339997,112.09026000000449,53539.8808032
2023-09-08,15:39:34.000,251,10984842,13445,0,1694187573,13096.801548030002,112.09026000000449,53539.873816080006
2023-09-08,15:39:35.000,251,10984842,13325,0,1694187574,13096.943010540002,112.06911260999914,53540.020545600004
2023-09-08,15:39:36.000,251,10984838,13565,0,1694187575,13097.010373639998,112.0761617399985,53540.07644256
2023-09-08,15:39:37.000,251,10984851,13485,0,1694187576,13097.003637329988,112.09026000000449,53539.9506744
2023-09-08,15:39:38.000,251,10984844,13565,0,1694187577,13097.077736739993,112.0761617399985,53540.0554812
2023-09-08,15:39:39.000,251,10984838,13605,0,1694187578,13097.104681979989,112.05501435000042,53540.00657136
2023-09-08,15:39:40.000,251,10984807,13525,0,1694187579,13097.151836149998,112.0409160900017,53540.09740392
2023-09-08,15:39:41.000,251,10984821,13285,0,1694187580,13097.151836149998,112.06911260999914,53539.922725920005
2023-09-08,15:39:42.000,251,10984813,13445,0,1694187581,13097.198990319994,112.04796522000106,53540.00657136
2023-09-08,15:39:43.000,251,10984804,13405,0,1694187582,13097.30677127999,112.08321086999786,53540.09740392
2023-09-08,15:39:44.000,251,10984856,13445,0,1694187583,13097.35392545,112.08321086999786,53540.11137816001
2023-09-08,15:39:45.000,251,10984821,13565,0,1694187584,13097.360661759994,112.12550565000129,53540.04849408
2023-09-08,15:39:46.000,251,10984830,13605,0,1694187585,13097.421288549995,112.09026000000449,53540.139326640005
2023-09-08,15:39:47.000,251,10984817,13405,0,1694187586,13097.48865164999,112.11140739000257,53540.090416800005
2023-09-08,15:39:48.000,251,10984840,13485,0,1694187587,13097.48865164999,112.13255478000065,53540.07644256
2023-09-08,15:39:49.000,251,10984855,13365,0,1694187588,13097.60990522999,112.11845652000193,53540.090416800005
2023-09-08,15:39:50.000,251,10984849,13205,0,1694187589,13097.65032308999,112.11845652000193,53540.1952236
2023-09-08,15:39:51.000,251,10984859,13565,0,1694187590,13097.67726833,112.13255478000065,53540.020545600004
2023-09-08,15:39:52.000,251,10984804,13605,0,1694187591,13097.69747726,112.17484956000408,53540.08342968001
2023-09-08,15:39:53.000,251,10984818,13165,0,1694187592,13097.872621319992,112.18189869000344,53540.08342968001
2023-09-08,15:39:54.000,251,10984869,13365,0,1694187593,13097.865885009996,112.19599695000215,53540.15330088001
2023-09-08,15:39:55.000,251,10984849,13365,0,1694187594,13097.899566560001,112.19599695000215,53540.13233952001
2023-09-08,15:39:56.000,251,10984843,13405,0,1694187595,13097.919775490001,112.20304608000151,53540.06246832001
2023-09-08,15:39:57.000,251,10984826,13405,0,1694187596,13098.014083829992,112.22419346999959,53540.20221072001
2023-09-08,15:39:58.000,251,10984785,13525,0,1694187597,13097.960193350002,112.21714434000023,53540.11836528
2023-09-08,15:39:59.000,251,10984852,13525,0,1694187598,13098.094919549992,112.27353738000238,53540.22317208
2023-09-08,15:40:00.000,251,10984823,13245,0,1694187599,13098.142073720002,112.22419346999959,53540.25112056001
2023-09-08,15:40:01.000,251,10984815,13525,0,1694187600,13098.108392169997,112.25943912000366,53540.188236480004
2023-09-08,15:40:02.000,251,10984848,13165,0,1694187601,13098.209436819998,112.2876356400011,53540.22317208
2023-09-08,15:40:03.000,251,10984832,13565,0,1694187602,13098.236382059993,112.30173389999982,53540.15330088001
2023-09-08,15:40:04.000,251,10984836,13405,0,1694187603,13098.290272539998,112.30878302999918,53540.2650948
2023-09-08,15:40:05.000,251,10984856,13245,0,1694187604,13098.283536229988,112.31583215999854,53540.22317208
2023-09-08,15:40:06.000,251,10984824,13605,0,1694187605,13098.297008849993,112.30878302999918,53540.2650948
2023-09-08,15:40:07.000,251,10984787,13525,0,1694187606,13098.330690399998,112.30173389999982,53540.27906904001
2023-09-08,15:40:08.000,251,10984796,13245,0,1694187607,13098.344163019989,112.31583215999854,53540.188236480004
2023-09-08,15:40:09.000,251,10984840,13245,0,1694187608,13098.404789809989,112.35107781000261,53540.2650948
2023-09-08,15:40:10.000,251,10984849,13405,0,1694187609,13098.438471359994,112.34402868000325,53540.27208192
2023-09-08,15:40:11.000,251,10984806,13365,0,1694187610,13098.46541659999,112.37222520000068,53540.28605616
2023-09-08,15:40:12.000,251,10984880,13285,0,1694187611,13098.472152909999,112.31583215999854,53540.27208192
2023-09-08,15:40:13.000,251,10984823,13245,0,1694187612,13098.424998739989,112.36517607000133,53540.258107680005
2023-09-08,15:40:14.000,251,10984850,13445,0,1694187613,13098.532779699999,112.34402868000325,53540.34894024001
2023-09-08,15:40:15.000,251,10984814,13405,0,1694187614,13098.55298863,112.34402868000325,53540.38387584
2023-09-08,15:40:16.000,251,10984830,13125,0,1694187615,13098.559724939994,112.37222520000068,53540.45374704
2023-09-08,15:40:17.000,251,10984818,13565,0,1694187616,13098.600142799995,112.37222520000068,53540.425798560005
2023-09-08,15:40:18.000,251,10984876,13245,0,1694187617,13098.57319756,112.39337258999876,53540.39086296
2023-09-08,15:40:19.000,251,10984823,13445,0,1694187618,13098.620351729995,112.3863234599994,53540.4397728
2023-09-08,15:40:20.000,251,10984823,13485,0,1694187619,13098.62708803999,112.3863234599994,53540.41182432
2023-09-08,15:40:21.000,251,10984837,13565,0,1694187620,13098.61361542,112.34402868000325,53540.46772128001
2023-09-08,15:40:22.000,251,10984817,13405,0,1694187621,13098.62708803999,112.37927433000004,53540.39785008001
2023-09-08,15:40:23.000,251,10984811,13565,0,1694187622,13098.71466007,112.36517607000133,53540.53759248001
2023-09-08,15:40:24.000,251,10984798,13605,0,1694187623,13098.701187449995,112.36517607000133,53540.53060536
2023-09-08,15:40:25.000,251,10984837,13445,0,1694187624,13098.680978519995,112.36517607000133,53540.523618240004
2023-09-08,15:40:26.000,251,10984893,13165,0,1694187625,13098.640560659995,112.3863234599994,53540.49566976001
2023-09-08,15:40:27.000,251,10984825,13365,0,1694187626,13098.66750589999,112.34402868000325,53540.474708400005
2023-09-08,15:40:28.000,251,10984879,13205,0,1694187627,13098.71466007,112.34402868000325,53540.544579600006
2023-09-08,15:40:29.000,251,10984846,13205,0,1694187628,13098.822441029995,112.36517607000133,53540.5795152
2023-09-08,15:40:30.000,251,10984843,13845,0,1694187629,13098.761814239995,112.37927433000004,53540.51663112001
2023-09-08,15:40:31.000,251,10984849,13525,0,1694187630,13098.842649959995,112.3228812899979,53540.642399280005
2023-09-08,15:40:32.000,251,10984818,13365,0,1694187631,13098.862858889996,112.31583215999854,53540.62842504
2023-09-08,15:40:33.000,251,10984854,13645,0,1694187632,13098.883067819996,112.34402868000325,53540.66336064001
2023-09-08,15:40:34.000,251,10984838,13365,0,1694187633,13098.88980412999,112.30878302999918,53540.70528336001
2023-09-08,15:40:35.000,251,10984839,13205,0,1694187634,13098.80896840999,112.31583215999854,53540.62143792
2023-09-08,15:40:36.000,251,10984852,13365,0,1694187635,13098.923485679996,112.2876356400011,53540.6493864
2023-09-08,15:40:37.000,251,10984801,13445,0,1694187636,13098.87633151,112.26648825000302,53540.65637352001
2023-09-08,15:40:38.000,251,10984826,13565,0,1694187637,13098.88980412999,112.25943912000366,53540.62842504
2023-09-08,15:40:39.000,251,10984846,13165,0,1694187638,13098.970639849991,112.25943912000366,53540.69829624
2023-09-08,15:40:40.000,251,10984807,13205,0,1694187639,13098.943694609996,112.26648825000302,53540.68432200001
2023-09-08,15:40:41.000,251,10984840,13365,0,1694187640,13098.930221989991,112.30173389999982,53540.66336064001
2023-09-08,15:40:42.000,251,10984846,13605,0,1694187641,13098.950430919991,112.27353738000238,53540.65637352001
2023-09-08,15:40:43.000,251,10984810,13365,0,1694187642,13098.970639849991,112.2876356400011,53540.74021896
2023-09-08,15:40:44.000,251,10984843,13445,0,1694187643,13098.984112469996,112.25943912000366,53540.78214168001
2023-09-08,15:40:45.000,251,10984840,13525,0,1694187644,13098.883067819996,112.25943912000366,53540.7192576
2023-09-08,15:40:46.000,251,10984860,13325,0,1694187645,13098.990848779991,112.23829172999831,53540.82406440001
2023-09-08,15:40:47.000,251,10984824,13245,0,1694187646,13098.9369583,112.2876356400011,53540.77515456
2023-09-08,15:40:48.000,251,10984837,13245,0,1694187647,13098.95716723,112.2523899900043,53540.859000000004
2023-09-08,15:40:49.000,251,10984822,13645,0,1694187648,13099.011057709991,112.28058651000174,53540.859000000004
2023-09-08,15:40:50.000,251,10984833,13285,0,1694187649,13098.923485679996,112.25943912000366,53540.810090160005
2023-09-08,15:40:51.000,251,10984835,13365,0,1694187650,13098.930221989991,112.30173389999982,53540.93585832
2023-09-08,15:40:52.000,251,10984789,13365,0,1694187651,13098.903276749996,112.25943912000366,53540.93585832
2023-09-08,15:40:53.000,251,10984895,13365,0,1694187652,13098.862858889996,112.28058651000174,53540.8939356
2023-09-08,15:40:54.000,251,10984829,13245,0,1694187653,13098.822441029995,112.30173389999982,53540.8939356
2023-09-08,15:40:55.000,251,10984808,13405,0,1694187654,13098.883067819996,112.29468477000046,53541.01271664
2023-09-08,15:40:56.000,251,10984831,13685,0,1694187655,13098.842649959995,112.2876356400011,53541.026690880004
2023-09-08,15:40:57.000,251,10984826,13645,0,1694187656,13098.822441029995,112.28058651000174,53541.04066512001
2023-09-08,15:40:58.000,251,10984864,13805,0,1694187657,13098.78875947999,112.28058651000174,53541.04066512001
2023-09-08,15:40:59.000,251,10984848,13245,0,1694187658,13098.70792375999,112.33697955000389,53541.033678
2023-09-08,15:41:00.000,251,10984862,13285,0,1694187659,13098.660769589995,112.35107781000261,53540.97079392001
2023-09-08,15:41:01.000,251,10984825,13325,0,1694187660,13098.65403328,112.29468477000046,53540.9638068
2023-09-08,15:41:02.000,251,10984855,13365,0,1694187661,13098.680978519995,112.33697955000389,53541.05463936
2023-09-08,15:41:03.000,251,10984831,13245,0,1694187662,13098.620351729995,112.34402868000325,53541.04066512001
2023-09-08,15:41:04.000,251,10984838,13565,0,1694187663,13098.600142799995,112.35812694000197,53541.096562080005
2023-09-08,15:41:05.000,251,10984857,13325,0,1694187664,13098.58667017999,112.3228812899979,53541.096562080005
2023-09-08,15:41:06.000,251,10984860,13445,0,1694187665,13098.600142799995,112.34402868000325,53541.16643328001
2023-09-08,15:41:07.000,251,10984800,13325,0,1694187666,13098.519307079994,112.32993042000453,53541.12451056
2023-09-08,15:41:08.000,251,10984856,13525,0,1694187667,13098.478889219994,112.35107781000261,53541.145471920005
2023-09-08,15:41:09.000,251,10984862,13605,0,1694187668,13098.46541659999,112.33697955000389,53541.13149768
2023-09-08,15:41:10.000,251,10984842,13605,0,1694187669,13098.445207669989,112.34402868000325,53541.08957496001
2023-09-08,15:41:11.000,251,10984832,13205,0,1694187670,13098.438471359994,112.34402868000325,53541.1734204
2023-09-08,15:41:12.000,251,10984809,13405,0,1694187671,13098.499098149994,112.30878302999918,53541.23630448001
2023-09-08,15:41:13.000,251,10984839,13445,0,1694187672,13098.451943979999,112.27353738000238,53541.215343120006
2023-09-08,15:41:14.000,251,10984869,13205,0,1694187673,13098.371108259998,112.25943912000366,53541.13848480001
2023-09-08,15:41:15.000,251,10984859,13245,0,1694187674,13098.330690399998,112.2523899900043,53541.194381760004
2023-09-08,15:41:16.000,251,10984849,13285,0,1694187675,13098.310481469998,112.23124259999895,53541.20835600001
2023-09-08,15:41:17.000,251,10984812,13285,0,1694187676,13098.256590989993,112.23124259999895,53541.12451056
2023-09-08,15:41:18.000,251,10984818,13525,0,1694187677,13098.249854679998,112.23829172999831,53541.11752344001
2023-09-08,15:41:19.000,251,10984860,13485,0,1694187678,13098.270063609998,112.17484956000408,53541.27124008
2023-09-08,15:41:20.000,251,10984832,13405,0,1694187679,13098.270063609998,112.1889478200028,53541.2432916
2023-09-08,15:41:21.000,251,10984838,13365,0,1694187680,13098.216173129993,112.15370216999872,53541.22233024
2023-09-08,15:41:22.000,251,10984840,12925,0,1694187681,13098.155546339993,112.17484956000408,53541.13848480001
2023-09-08,15:41:23.000,251,10984863,13645,0,1694187682,13098.175755269993,112.12550565000129,53541.215343120006
2023-09-08,15:41:24.000,251,10984849,13365,0,1694187683,13098.175755269993,112.15370216999872,53541.2782272
2023-09-08,15:41:25.000,251,10984835,13565,0,1694187684,13098.128601099997,112.13255478000065,53541.25027872
2023-09-08,15:41:26.000,251,10984840,13405,0,1694187685,13098.108392169997,112.13960391,53541.313162800005
2023-09-08,15:41:27.000,251,10984850,13405,0,1694187686,13098.101655860002,112.13960391,53541.30617568001
2023-09-08,15:41:28.000,251,10984807,13525,0,1694187687,13098.088183239997,112.10435826000321,53541.27124008
2023-09-08,15:41:29.000,251,10984763,13485,0,1694187688,13098.000611210002,112.10435826000321,53541.264252960005
2023-09-08,15:41:30.000,251,10984827,13325,0,1694187689,13098.041029070002,112.11140739000257,53541.313162800005
2023-09-08,15:41:31.000,251,10984849,13485,0,1694187690,13097.987138589997,112.11845652000193,53541.2782272
2023-09-08,15:41:32.000,251,10984791,13525,0,1694187691,13097.939984420002,112.11845652000193,53541.23630448001
2023-09-08,15:41:33.000,251,10984860,13445,0,1694187692,13097.919775490001,112.10435826000321,53541.32014992
2023-09-08,15:41:34.000,251,10984804,13245,0,1694187693,13097.926511799997,112.09026000000449,53541.2782272
2023-09-08,15:41:35.000,251,10984847,13325,0,1694187694,13097.825467149996,112.09730913000385,53541.25027872
2023-09-08,15:41:36.000,251,10984801,13245,0,1694187695,13097.906302869997,112.08321086999786,53541.33412416001
2023-09-08,15:41:37.000,251,10984819,13525,0,1694187696,13097.805258219996,112.05501435000042,53541.3480984
2023-09-08,15:41:38.000,251,10984810,13165,0,1694187697,13097.845676079996,112.04796522000106,53541.383034000006
2023-09-08,15:41:39.000,251,10984824,13405,0,1694187698,13097.818730840001,112.03386696000234,53541.3480984
2023-09-08,15:41:40.000,251,10984868,13365,0,1694187699,13097.785049289996,112.02681783000298,53541.29918856
2023-09-08,15:41:41.000,251,10984840,13405,0,1694187700,13097.704213569996,112.01976870000362,53541.29918856
2023-09-08,15:41:42.000,251,10984821,13405,0,1694187701,13097.69074094999,112.03386696000234,53541.29220144
2023-09-08,15:41:43.000,251,10984843,13485,0,1694187702,13097.67726833,112.03386696000234,53541.362072640004
2023-09-08,15:41:44.000,251,10984842,13325,0,1694187703,13097.704213569996,112.02681783000298,53541.41098248
2023-09-08,15:41:45.000,251,10984879,13325,0,1694187704,13097.67053201999,111.97042479000083,53541.383034000006
2023-09-08,15:41:46.000,251,10984839,13765,0,1694187705,13097.56948736999,111.99157217999891,53541.30617568001
2023-09-08,15:41:47.000,251,10984832,13125,0,1694187706,13097.54927843999,111.92813001000468,53541.3480984
2023-09-08,15:41:48.000,251,10984848,13245,0,1694187707,13097.52906950999,111.90698261999933,53541.29918856
2023-09-08,15:41:49.000,251,10984826,13445,0,1694187708,13097.582959989995,111.88583523000125,53541.36905976
2023-09-08,15:41:50.000,251,10984815,13445,0,1694187709,13097.461706409995,111.89993348999997,53541.33412416001
2023-09-08,15:41:51.000,251,10984831,13605,0,1694187710,13097.562751059995,111.80829480000102,53541.383034000006
2023-09-08,15:41:52.000,251,10984823,13605,0,1694187711,13097.48865164999,111.77304915000423,53541.34111128
2023-09-08,15:41:53.000,251,10984829,13445,0,1694187712,13097.481915339995,111.71665611000208,53541.3480984
2023-09-08,15:41:54.000,251,10984845,13085,0,1694187713,13097.461706409995,111.7307543700008,53541.40399536001
2023-09-08,15:41:55.000,251,10984799,13165,0,1694187714,13097.47517903,111.70255785000336,53541.383034000006
2023-09-08,15:41:56.000,251,10984837,13285,0,1694187715,13097.4549701,111.68845959000464,53541.32713704001
2023-09-08,15:41:57.000,251,10984793,13485,0,1694187716,13097.421288549995,111.62501742000313,53541.32713704001
2023-09-08,15:41:58.000,251,10984851,13325,0,1694187717,13097.421288549995,111.64616481000121,53541.3480984
2023-09-08,15:41:59.000,251,10984845,13245,0,1694187718,13097.42802485999,111.59682089999842,53541.383034000006
2023-09-08,15:42:00.000,251,10984814,13445,0,1694187719,13097.35392545,111.56157525000162,53541.25726584001
2023-09-08,15:42:01.000,251,10984842,13525,0,1694187720,13097.401079619995,111.50518220999948,53541.29918856
2023-09-08,15:42:02.000,251,10984852,13525,0,1694187721,13097.39434331,111.51223133999883,53541.32014992
2023-09-08,15:42:03.000,251,10984791,13645,0,1694187722,13097.40781592999,111.50518220999948,53541.32713704001
2023-09-08,15:42:04.000,251,10984826,13285,0,1694187723,13097.37413438,111.46993656000268,53541.30617568001
2023-09-08,15:42:05.000,251,10984817,13405,0,1694187724,13097.37413438,111.43469090999861,53541.34111128
2023-09-08,15:42:06.000,251,10984793,13525,0,1694187725,13097.38760699999,111.44174003999797,53541.362072640004
2023-09-08,15:42:07.000,251,10984798,13445,0,1694187726,13097.34718913999,111.39239613000245,53541.30617568001
2023-09-08,15:42:08.000,251,10984851,13405,0,1694187727,13097.37413438,111.37829787000373,53541.313162800005
2023-09-08,15:42:09.000,251,10984837,13445,0,1694187728,13097.38760699999,111.35010134999902,53541.3480984
2023-09-08,15:42:10.000,251,10984864,13445,0,1694187729,13097.32698020999,111.32895396000094,53541.30617568001
2023-09-08,15:42:11.000,251,10984835,13285,0,1694187730,13097.232671869999,111.30075744000351,53541.30617568001
2023-09-08,15:42:12.000,251,10984820,13365,0,1694187731,13097.212462939999,111.34305221999966,53541.27124008
2023-09-08,15:42:13.000,251,10984803,13405,0,1694187732,13097.205726629989,111.29370831000415,53541.28521432001
2023-09-08,15:42:14.000,251,10984844,13445,0,1694187733,13097.165308769989,111.34305221999966,53541.264252960005
2023-09-08,15:42:15.000,251,10984839,13485,0,1694187734,13097.172045079998,111.31485570000223,53541.29918856
2023-09-08,15:42:16.000,251,10984858,13405,0,1694187735,13097.198990319994,111.30075744000351,53541.3480984
2023-09-08,15:42:17.000,251,10984851,13525,0,1694187736,13097.165308769989,111.26551178999944,53541.35508552001
2023-09-08,15:42:18.000,251,10984840,13325,0,1694187737,13097.023846259988,111.31485570000223,53541.27124008
2023-09-08,15:42:19.000,251,10984824,13285,0,1694187738,13097.044055189988,111.29370831000415,53541.34111128
2023-09-08,15:42:20.000,251,10984840,13405,0,1694187739,13096.983428400003,111.2725609199988,53541.30617568001
2023-09-08,15:42:21.000,251,10984841,13405,0,1694187740,13096.963219470003,111.25141353000072,53541.362072640004
2023-09-08,15:42:22.000,251,10984826,13685,0,1694187741,13096.929537919998,111.22321701000328,53541.32713704001
2023-09-08,15:42:23.000,251,10984859,13845,0,1694187742,13096.909328989997,111.22321701000328,53541.362072640004
2023-09-08,15:42:24.000,251,10984812,13205,0,1694187743,13096.889120059997,111.20206961999793,53541.39002112
2023-09-08,15:42:25.000,251,10984787,13405,0,1694187744,13096.868911129997,111.18092222999985,53541.383034000006
2023-09-08,15:42:26.000,251,10984892,13445,0,1694187745,13096.821756960002,111.18797135999921,53541.39002112
2023-09-08,15:42:27.000,251,10984871,13285,0,1694187746,13096.788075409997,111.15977484000177,53541.32014992
2023-09-08,15:42:28.000,251,10984819,13405,0,1694187747,13096.660085520001,111.18797135999921,53541.2432916
2023-09-08,15:42:29.000,251,10984823,13405,0,1694187748,13096.619667660001,111.18797135999921,53541.22931736
2023-09-08,15:42:30.000,251,10984824,13405,0,1694187749,13096.592722419991,111.16682397000113,53541.27124008
2023-09-08,15:42:31.000,251,10984847,13485,0,1694187750,13096.585986109996,111.15272571000241,53541.25027872
2023-09-08,15:42:32.000,251,10984832,13605,0,1694187751,13096.47146883999,111.1386274500037,53541.25726584001
2023-09-08,15:42:33.000,251,10984851,13405,0,1694187752,13096.511886699991,111.11748005999834,53541.28521432001
2023-09-08,15:42:34.000,251,10984827,13405,0,1694187753,13096.45125990999,111.15272571000241,53541.2782272
2023-09-08,15:42:35.000,251,10984790,13365,0,1694187754,13096.37042418999,111.13157832000434,53541.20835600001
2023-09-08,15:42:36.000,251,10984809,13405,0,1694187755,13096.31653371,111.11043092999898,53541.18739464001
2023-09-08,15:42:37.000,251,10984855,13445,0,1694187756,13096.31653371,111.13157832000434,53541.18040752
2023-09-08,15:42:38.000,251,10984778,13645,0,1694187757,13096.222225369995,111.14567658000306,53541.11752344001
2023-09-08,15:42:39.000,251,10984837,13485,0,1694187758,13096.27611585,111.1245291899977,53541.18739464001
2023-09-08,15:42:40.000,251,10984871,13405,0,1694187759,13096.22896167999,111.09633267000027,53541.20136888
2023-09-08,15:42:41.000,251,10984804,13645,0,1694187760,13096.181807509995,111.09633267000027,53541.194381760004
2023-09-08,15:42:42.000,251,10984874,13765,0,1694187761,13096.094235479999,111.0892835400009,53541.1035492
2023-09-08,15:42:43.000,251,10984854,13565,0,1694187762,13096.121180719994,111.07518528000219,53541.08258784
2023-09-08,15:42:44.000,251,10984823,13525,0,1694187763,13096.100971789994,111.0892835400009,53541.11053632
2023-09-08,15:42:45.000,251,10984847,13565,0,1694187764,13096.08749916999,111.06108702000347,53541.13149768
2023-09-08,15:42:46.000,251,10984813,13565,0,1694187765,13096.04708130999,111.06813615000283,53541.06162648
2023-09-08,15:42:47.000,251,10984798,13445,0,1694187766,13096.040344999994,111.03993962999812,53540.99175528001
2023-09-08,15:42:48.000,251,10984856,13485,0,1694187767,13095.959509279994,111.04698876000475,53540.97079392001
2023-09-08,15:42:49.000,251,10984829,13285,0,1694187768,13096.033608689999,110.99764485000196,53541.033678
2023-09-08,15:42:50.000,251,10984860,13885,0,1694187769,13096.020136069994,110.9905957200026,53541.026690880004
2023-09-08,15:42:51.000,251,10984824,13525,0,1694187770,13096.013399759999,110.95535006999853,53541.00572952
2023-09-08,15:42:52.000,251,10984837,13645,0,1694187771,13095.912355109998,110.93420268000045,53540.97079392001
2023-09-08,15:42:53.000,251,10984866,13445,0,1694187772,13095.878673559993,110.8919079000043,53540.94284544
2023-09-08,15:42:54.000,251,10984803,13605,0,1694187773,13095.851728319998,110.92010442000173,53540.928871200005
2023-09-08,15:42:55.000,251,10984818,13645,0,1694187774,13095.892146179998,110.91305529000238,53540.9638068
2023-09-08,15:42:56.000,251,10984830,13445,0,1694187775,13095.912355109998,110.86371137999959,53541.00572952
2023-09-08,15:42:57.000,251,10984817,13325,0,1694187776,13095.919091419993,110.83551486000215,53540.9638068
2023-09-08,15:42:58.000,251,10984847,13805,0,1694187777,13095.885409869989,110.83551486000215,53540.99874240001
2023-09-08,15:42:59.000,251,10984809,13525,0,1694187778,13095.811310459998,110.84961312000087,53540.86598712
2023-09-08,15:43:00.000,251,10984872,13485,0,1694187779,13095.831519389998,110.84256399000151,53540.90790984
2023-09-08,15:43:01.000,251,10984799,13525,0,1694187780,13095.865200939988,110.82846573000279,53540.928871200005
2023-09-08,15:43:02.000,251,10984855,13565,0,1694187781,13095.878673559993,110.80026920999808,53540.91489696
2023-09-08,15:43:03.000,251,10984798,13285,0,1694187782,13095.858464629993,110.81436747000407,53540.859000000004
2023-09-08,15:43:04.000,251,10984836,13605,0,1694187783,13095.892146179998,110.78617094999936,53540.90092272001
2023-09-08,15:43:05.000,251,10984848,13245,0,1694187784,13095.912355109998,110.76502356000128,53540.91489696
2023-09-08,15:43:06.000,251,10984830,13405,0,1694187785,13095.878673559993,110.76502356000128,53540.88694848
2023-09-08,15:43:07.000,251,10984826,13525,0,1694187786,13095.865200939988,110.72272877999785,53540.85201288001
2023-09-08,15:43:08.000,251,10984818,13325,0,1694187787,13095.865200939988,110.70863051999913,53540.859000000004
2023-09-08,15:43:09.000,251,10984872,13605,0,1694187788,13095.878673559993,110.65928661000362,53540.86598712
2023-09-08,15:43:10.000,251,10984840,13285,0,1694187789,13095.770892599998,110.75797443000192,53540.81707728
2023-09-08,15:43:11.000,251,10984819,13205,0,1694187790,13095.898882489993,110.73682704000385,53540.94983256001
2023-09-08,15:43:12.000,251,10984810,13405,0,1694187791,13095.905618799989,110.73682704000385,53540.93585832
2023-09-08,15:43:13.000,251,10984855,13245,0,1694187792,13095.865200939988,110.72272877999785,53540.91489696
2023-09-08,15:43:14.000,251,10984871,13525,0,1694187793,13095.878673559993,110.62404095999955,53540.83803864
2023-09-08,15:43:15.000,251,10984853,13605,0,1694187794,13095.838255699993,110.61699183000019,53540.83803864
2023-09-08,15:43:16.000,251,10984829,13405,0,1694187795,13095.784365219988,110.60994270000083,53540.80310304001
2023-09-08,15:43:17.000,251,10984835,13725,0,1694187796,13095.743947360002,110.59584444000211,53540.74021896
2023-09-08,15:43:18.000,251,10984834,13485,0,1694187797,13095.777628909993,110.59584444000211,53540.83105152001
2023-09-08,15:43:19.000,251,10984834,13645,0,1694187798,13095.764156290003,110.57469705000403,53540.85201288001
2023-09-08,15:43:20.000,251,10984790,13285,0,1694187799,13095.710265809998,110.57469705000403,53540.810090160005
2023-09-08,15:43:21.000,251,10984815,13605,0,1694187800,13095.649639019997,110.59584444000211,53540.81707728
2023-09-08,15:43:22.000,251,10984850,13605,0,1694187801,13095.663111640002,110.56764792000467,53540.8939356
2023-09-08,15:43:23.000,251,10984846,13245,0,1694187802,13095.636166399992,110.56764792000467,53540.83803864
2023-09-08,15:43:24.000,251,10984829,13405,0,1694187803,13095.582275920002,110.53945139999996,53540.83803864
2023-09-08,15:43:25.000,251,10984892,13565,0,1694187804,13095.555330679992,110.53945139999996,53540.86598712
2023-09-08,15:43:26.000,251,10984874,13325,0,1694187805,13095.454286029992,110.54650052999932,53540.80310304001
2023-09-08,15:43:27.000,251,10984872,13445,0,1694187806,13095.508176509997,110.51125488000253,53540.91489696
2023-09-08,15:43:28.000,251,10984843,13365,0,1694187807,13095.467758649997,110.49010749000445,53540.8939356
2023-09-08,15:43:29.000,251,10984795,13445,0,1694187808,13095.400395550001,110.4971566200038,53540.90790984
2023-09-08,15:43:30.000,251,10984870,13325,0,1694187809,13095.306087209996,110.44781271000102,53540.83105152001
2023-09-08,15:43:31.000,251,10984846,13285,0,1694187810,13095.21851518,110.45486184000038,53540.859000000004
2023-09-08,15:43:32.000,251,10984839,13405,0,1694187811,13095.21177886999,110.40551793000486,53540.859000000004
2023-09-08,15:43:33.000,251,10984851,13365,0,1694187812,13095.144415769995,110.39846879999823,53540.81707728
2023-09-08,15:43:34.000,251,10984825,13525,0,1694187813,13095.07031635999,110.38437053999951,53540.84502576
2023-09-08,15:43:35.000,251,10984838,13525,0,1694187814,13094.99621695,110.37027228000079,53540.7891288
2023-09-08,15:43:36.000,251,10984814,13245,0,1694187815,13094.962535399995,110.335026630004,53540.87297424001
2023-09-08,15:43:37.000,251,10984825,13485,0,1694187816,13094.91538123,110.30683010999928,53540.84502576
2023-09-08,15:43:38.000,251,10984867,13285,0,1694187817,13094.794127649999,110.29273185000056,53540.74021896
2023-09-08,15:43:39.000,251,10984874,13605,0,1694187818,13094.720028239994,110.29978097999992,53540.74021896
2023-09-08,15:43:40.000,251,10984855,13365,0,1694187819,13094.733500859998,110.27863359000185,53540.74720608
2023-09-08,15:43:41.000,251,10984809,13165,0,1694187820,13094.713291929998,110.27158446000249,53540.712270480006
2023-09-08,15:43:42.000,251,10984814,13685,0,1694187821,13094.598774659993,110.24338793999777,53540.642399280005
2023-09-08,15:43:43.000,251,10984828,13645,0,1694187822,13094.612247279998,110.20814229000098,53540.642399280005
2023-09-08,15:43:44.000,251,10984835,13285,0,1694187823,13094.666137759988,110.16584751000482,53540.72624472
2023-09-08,15:43:45.000,251,10984833,13405,0,1694187824,13094.598774659993,110.13765099000011,53540.65637352001
2023-09-08,15:43:46.000,251,10984869,13685,0,1694187825,13094.544884180003,110.13060186000075,53540.62842504
2023-09-08,15:43:47.000,251,10984842,13605,0,1694187826,13094.524675250002,110.13765099000011,53540.62143792
2023-09-08,15:43:48.000,251,10984814,13365,0,1694187827,13094.538147869993,110.10240534000332,53540.53759248001
2023-09-08,15:43:49.000,251,10984822,13445,0,1694187828,13094.457312149993,110.10240534000332,53540.53759248001
2023-09-08,15:43:50.000,251,10984837,13405,0,1694187829,13094.504466320002,110.0742088199986,53540.523618240004
2023-09-08,15:43:51.000,251,10984799,13285,0,1694187830,13094.457312149993,110.03191404000245,53540.39785008001
2023-09-08,15:43:52.000,251,10984836,13565,0,1694187831,13094.511202629998,110.00371751999774,53540.44675992001
2023-09-08,15:43:53.000,251,10984829,13525,0,1694187832,13094.524675250002,109.98961925999902,53540.43278568
2023-09-08,15:43:54.000,251,10984807,13325,0,1694187833,13094.477521079993,109.95437361000222,53540.39086296
2023-09-08,15:43:55.000,251,10984865,13325,0,1694187834,13094.490993699997,109.93322622000414,53540.376888720006
2023-09-08,15:43:56.000,251,10984863,13605,0,1694187835,13094.477521079993,109.90502969999943,53540.31400464
2023-09-08,15:43:57.000,251,10984819,13285,0,1694187836,13094.504466320002,109.84863666000456,53540.36291448
2023-09-08,15:43:58.000,251,10984804,13365,0,1694187837,13094.544884180003,109.79929275000177,53540.34195312
2023-09-08,15:43:59.000,251,10984772,13245,0,1694187838,13094.490993699997,109.80634188000113,53540.32797888001
2023-09-08,15:44:00.000,251,10984808,13365,0,1694187839,13094.571829419998,109.80634188000113,53540.355927360004
2023-09-08,15:44:01.000,251,10984783,13565,0,1694187840,13094.551620489998,109.80634188000113,53540.32797888001
2023-09-08,15:44:02.000,251,10984863,13165,0,1694187841,13094.585302039988,109.77109623000433,53540.36291448
2023-09-08,15:44:03.000,251,10984810,13285,0,1694187842,13094.531411559998,109.71470319000218,53540.307017520005
2023-09-08,15:44:04.000,251,10984814,13285,0,1694187843,13094.538147869993,109.67240840999875,53540.29304328
2023-09-08,15:44:05.000,251,10984829,13485,0,1694187844,13094.490993699997,109.67240840999875,53540.258107680005
2023-09-08,15:44:06.000,251,10984843,13485,0,1694187845,13094.538147869993,109.63716276000196,53540.334966
2023-09-08,15:44:07.000,251,10984849,13245,0,1694187846,13094.544884180003,109.60896624000452,53540.31400464
2023-09-08,15:44:08.000,251,10984852,13765,0,1694187847,13094.497730009993,109.60191710999788,53540.27208192
2023-09-08,15:44:09.000,251,10984830,13605,0,1694187848,13094.490993699997,109.57372059000045,53540.2650948
2023-09-08,15:44:10.000,251,10984895,13245,0,1694187849,13094.477521079993,109.58076971999981,53540.32099176001
2023-09-08,15:44:11.000,251,10984817,13445,0,1694187850,13094.389949049997,109.54552407000301,53540.258107680005
2023-09-08,15:44:12.000,251,10984796,13485,0,1694187851,13094.416894289992,109.51027841999894,53540.2650948
2023-09-08,15:44:13.000,251,10984800,13645,0,1694187852,13094.396685359992,109.51027841999894,53540.28605616
2023-09-08,15:44:14.000,251,10984809,13445,0,1694187853,13094.322585950002,109.50322928999958,53540.20221072001
2023-09-08,15:44:15.000,251,10984891,13565,0,1694187854,13094.322585950002,109.50322928999958,53540.24413344
2023-09-08,15:44:16.000,251,10984819,13405,0,1694187855,13094.423630600002,109.43273798999871,53540.30003040001
2023-09-08,15:44:17.000,251,10984813,13205,0,1694187856,13094.356267499992,109.46093451000343,53540.29304328
2023-09-08,15:44:18.000,251,10984869,13565,0,1694187857,13094.282168090002,109.42568885999935,53540.17426224
2023-09-08,15:44:19.000,251,10984822,13285,0,1694187858,13094.275431779992,109.39044321000256,53540.23015920001
2023-09-08,15:44:20.000,251,10984820,13365,0,1694187859,13094.315849639992,109.34109929999977,53540.23714632
2023-09-08,15:44:21.000,251,10984820,13405,0,1694187860,13094.201332370001,109.35519755999849,53540.188236480004
2023-09-08,15:44:22.000,251,10984831,13245,0,1694187861,13094.194596059991,109.34109929999977,53540.17426224
2023-09-08,15:44:23.000,251,10984776,13245,0,1694187862,13094.194596059991,109.29880452000361,53540.23714632
2023-09-08,15:44:24.000,251,10984786,13605,0,1694187863,13094.187859749996,109.30585365000297,53540.209197840006
2023-09-08,15:44:25.000,251,10984831,13325,0,1694187864,13094.174387129991,109.2847062600049,53540.25112056001
2023-09-08,15:44:26.000,251,10984849,13765,0,1694187865,13094.147441889996,109.29880452000361,53540.21618496
2023-09-08,15:44:27.000,251,10984836,13485,0,1694187866,13094.107024029996,109.25650974000018,53540.22317208
2023-09-08,15:44:28.000,251,10984848,13445,0,1694187867,13094.066606169996,109.29175539000425,53540.23015920001
2023-09-08,15:44:29.000,251,10984812,13205,0,1694187868,13093.99924307,109.2847062600049,53540.1253524
2023-09-08,15:44:30.000,251,10984798,13365,0,1694187869,13093.97229782999,109.31290278000233,53540.1253524
2023-09-08,15:44:31.000,251,10984851,13405,0,1694187870,13093.99924307,109.31290278000233,53540.21618496
2023-09-08,15:44:32.000,251,10984826,13565,0,1694187871,13093.945352589995,109.29175539000425,53540.18124936001
2023-09-08,15:44:33.000,251,10984807,13605,0,1694187872,13093.904934729995,109.33405017000041,53540.18124936001
2023-09-08,15:44:34.000,251,10984818,13325,0,1694187873,13093.864516869995,109.30585365000297,53540.188236480004
2023-09-08,15:44:35.000,251,10984879,13085,0,1694187874,13093.81062638999,109.34814842999913,53540.14631376
2023-09-08,15:44:36.000,251,10984830,13565,0,1694187875,13093.74999959999,109.35519755999849,53540.13233952001
2023-09-08,15:44:37.000,251,10984846,13765,0,1694187876,13093.702845429994,109.37634495000384,53540.06945544
2023-09-08,15:44:38.000,251,10984821,13205,0,1694187877,13093.69610912,109.40454147000128,53540.090416800005
2023-09-08,15:44:39.000,251,10984874,13285,0,1694187878,13093.622009709994,109.45388538000407,53540.06945544
2023-09-08,15:44:40.000,251,10984843,13525,0,1694187879,13093.655691259999,109.42568885999935,53540.13233952001
2023-09-08,15:44:41.000,251,10984821,13605,0,1694187880,13093.615273399999,109.47503277000214,53540.11137816001
2023-09-08,15:44:42.000,251,10984802,13445,0,1694187881,13093.507492439989,109.50322928999958,53540.02753272
2023-09-08,15:44:43.000,251,10984820,13405,0,1694187882,13093.480547199993,109.55257320000237,53540.04849408
2023-09-08,15:44:44.000,251,10984794,13325,0,1694187883,13093.426656719988,109.55962233000173,53540.02753272
2023-09-08,15:44:45.000,251,10984835,13405,0,1694187884,13093.419920409993,109.56667146000109,53540.0554812
2023-09-08,15:44:46.000,251,10984805,13165,0,1694187885,13093.366029929988,109.60896624000452,53539.971635760005
2023-09-08,15:44:47.000,251,10984766,13125,0,1694187886,13093.359293619993,109.61601537000388,53539.97862288
2023-09-08,15:44:48.000,251,10984845,13565,0,1694187887,13093.392975169998,109.61601537000388,53540.02753272
2023-09-08,15:44:49.000,251,10984799,13605,0,1694187888,13093.352557309998,109.62306450000324,53539.99259712001
2023-09-08,15:44:50.000,251,10984852,13245,0,1694187889,13093.244776350002,109.6935558000041,53539.88779032
2023-09-08,15:44:51.000,251,10984854,13445,0,1694187890,13093.271721589997,109.67945753999811,53539.9506744
2023-09-08,15:44:52.000,251,10984817,13445,0,1694187891,13093.251512659997,109.67945753999811,53539.93670016
2023-09-08,15:44:53.000,251,10984846,13525,0,1694187892,13093.238040039992,109.72175232000154,53539.88779032
2023-09-08,15:44:54.000,251,10984802,13645,0,1694187893,13093.217831109992,109.75699796999834,53539.83888048
2023-09-08,15:44:55.000,251,10984804,13445,0,1694187894,13093.291930519998,109.74289970999962,53539.90875168
2023-09-08,15:44:56.000,251,10984819,13245,0,1694187895,13093.258248969993,109.75699796999834,53539.82490624001
2023-09-08,15:44:57.000,251,10984827,13205,0,1694187896,13093.264985280002,109.79224362000241,53539.90176456
2023-09-08,15:44:58.000,251,10984818,13285,0,1694187897,13093.271721589997,109.81339101000049,53539.78997064
2023-09-08,15:44:59.000,251,10984803,13565,0,1694187898,13093.271721589997,109.83453839999856,53539.82490624001
2023-09-08,15:45:00.000,251,10984816,13525,0,1694187899,13093.278457899993,109.85568579000392,53539.74804792001
2023-09-08,15:45:01.000,251,10984832,13565,0,1694187900,13093.258248969993,109.90502969999943,53539.72009944
2023-09-08,15:45:02.000,251,10984775,13245,0,1694187901,13093.318875759993,109.91912795999815,53539.810932
2023-09-08,15:45:03.000,251,10984848,13565,0,1694187902,13093.345821000003,109.96847187000094,53539.79695776001
2023-09-08,15:45:04.000,251,10984847,13685,0,1694187903,13093.298666829993,110.00371751999774,53539.755035040005
2023-09-08,15:45:05.000,251,10984836,13445,0,1694187904,13093.339084689993,110.04601230000117,53539.76900928
2023-09-08,15:45:06.000,251,10984832,13325,0,1694187905,13093.386238859988,110.06715968999924,53539.755035040005
2023-09-08,15:45:07.000,251,10984850,13365,0,1694187906,13093.366029929988,110.11650360000203,53539.706125200006
2023-09-08,15:45:08.000,251,10984835,13605,0,1694187907,13093.392975169998,110.15174924999883,53539.71311232
2023-09-08,15:45:09.000,251,10984795,13405,0,1694187908,13093.453601959998,110.21519142000034,53539.73407368
2023-09-08,15:45:10.000,251,10984864,13125,0,1694187909,13093.473810889998,110.23633880999841,53539.71311232
2023-09-08,15:45:11.000,251,10984840,13565,0,1694187910,13093.541173989994,110.25043707000441,53539.7410608
2023-09-08,15:45:12.000,251,10984835,13885,0,1694187911,13093.487283509989,110.2856827200012,53539.71311232
2023-09-08,15:45:13.000,251,10984847,13525,0,1694187912,13093.588328159989,110.320928369998,53539.72708656001
2023-09-08,15:45:14.000,251,10984829,13685,0,1694187913,13093.622009709994,110.34912489000271,53539.72009944
2023-09-08,15:45:15.000,251,10984815,13485,0,1694187914,13093.66916387999,110.38437053999951,53539.66420248
2023-09-08,15:45:16.000,251,10984855,13405,0,1694187915,13093.66916387999,110.44781271000102,53539.685163840004
2023-09-08,15:45:17.000,251,10984822,13325,0,1694187916,13093.64895494999,110.4971566200038,53539.64324112
2023-09-08,15:45:18.000,251,10984837,13365,0,1694187917,13093.75673591,110.56059878999804,53539.67817672001
2023-09-08,15:45:19.000,251,10984861,13445,0,1694187918,13093.79715377,110.6310900899989,53539.706125200006
2023-09-08,15:45:20.000,251,10984828,13365,0,1694187919,13093.81062638999,110.69453226000041,53539.67817672001
2023-09-08,15:45:21.000,251,10984821,13445,0,1694187920,13093.85778056,110.70863051999913,53539.69913808001
2023-09-08,15:45:22.000,251,10984856,13085,0,1694187921,13093.89819842,110.75797443000192,53539.6711896
2023-09-08,15:45:23.000,251,10984830,13765,0,1694187922,13093.93861628,110.78617094999936,53539.67817672001
2023-09-08,15:45:24.000,251,10984831,13245,0,1694187923,13093.91167103999,110.8919079000043,53539.64324112
2023-09-08,15:45:25.000,251,10984815,13605,0,1694187924,13093.97903414,110.92010442000173,53539.67817672001
2023-09-08,15:45:26.000,251,10984848,13325,0,1694187925,13094.026188309996,110.96239919999789,53539.6711896
2023-09-08,15:45:27.000,251,10984841,13525,0,1694187926,13094.03966093,111.03289049999876,53539.69913808001
2023-09-08,15:45:28.000,251,10984884,13365,0,1694187927,13094.05313354999,111.0258413699994,53539.66420248
2023-09-08,15:45:29.000,251,10984816,13445,0,1694187928,13094.113760339991,111.08223441000155,53539.76900928
2023-09-08,15:45:30.000,251,10984844,13405,0,1694187929,13094.127232959996,111.1245291899977,53539.69913808001
2023-09-08,15:45:31.000,251,10984819,13405,0,1694187930,13094.147441889996,111.18092222999985,53539.706125200006
2023-09-08,15:45:32.000,251,10984856,13245,0,1694187931,13094.140705580001,111.25846266000008,53539.685163840004
2023-09-08,15:45:33.000,251,10984831,13405,0,1694187932,13094.174387129991,111.25141353000072,53539.755035040005
2023-09-08,15:45:34.000,251,10984839,13525,0,1694187933,13094.208068679996,111.30075744000351,53539.62926688001
2023-09-08,15:45:35.000,251,10984854,13525,0,1694187934,13094.221541300001,111.32895396000094,53539.72708656001
2023-09-08,15:45:36.000,251,10984800,13645,0,1694187935,13094.235013919992,111.37124874000438,53539.72009944
2023-09-08,15:45:37.000,251,10984829,13405,0,1694187936,13094.309113329997,111.42059264999989,53539.803944880005
2023-09-08,15:45:38.000,251,10984789,13405,0,1694187937,13094.315849639992,111.42764177999925,53539.74804792001
2023-09-08,15:45:39.000,251,10984810,13405,0,1694187938,13094.315849639992,111.44174003999797,53539.706125200006
2023-09-08,15:45:40.000,251,10984823,13565,0,1694187939,13094.363003810002,111.47698569000204,53539.76202216
2023-09-08,15:45:41.000,251,10984829,13445,0,1694187940,13094.389949049997,111.52632960000483,53539.71311232
2023-09-08,15:45:42.000,251,10984820,13325,0,1694187941,13094.383212740002,111.56862438000098,53539.72708656001
2023-09-08,15:45:43.000,251,10984817,13445,0,1694187942,13094.430366909997,111.56157525000162,53539.76202216
2023-09-08,15:45:44.000,251,10984819,13685,0,1694187943,13094.443839530002,111.58977176999906,53539.810932
2023-09-08,15:45:45.000,251,10984808,13565,0,1694187944,13094.437103219992,111.63911568000185,53539.7410608
2023-09-08,15:45:46.000,251,10984769,13365,0,1694187945,13094.450575839997,111.63206655000249,53539.73407368
2023-09-08,15:45:47.000,251,10984836,13485,0,1694187946,13094.484257390002,111.695508720004,53539.74804792001
2023-09-08,15:45:48.000,251,10984834,13525,0,1694187947,13094.457312149993,111.7307543700008,53539.69913808001
2023-09-08,15:45:49.000,251,10984810,13605,0,1694187948,13094.490993699997,111.75190175999887,53539.73407368
2023-09-08,15:45:50.000,251,10984843,13445,0,1694187949,13094.558356799993,111.76600002000487,53539.78997064
2023-09-08,15:45:51.000,251,10984857,13285,0,1694187950,13094.511202629998,111.81534393000038,53539.72708656001
2023-09-08,15:45:52.000,251,10984821,13525,0,1694187951,13094.571829419998,111.84354044999782,53539.803944880005
2023-09-08,15:45:53.000,251,10984834,13565,0,1694187952,13094.618983589993,111.86468784000317,53539.810932
2023-09-08,15:45:54.000,251,10984854,13445,0,1694187953,13094.639192519993,111.87173697000253,53539.79695776001
2023-09-08,15:45:55.000,251,10984800,13365,0,1694187954,13094.618983589993,111.88583523000125,53539.810932
2023-09-08,15:45:56.000,251,10984855,13565,0,1694187955,13094.585302039988,111.92108087999804,53539.69913808001
2023-09-08,15:45:57.000,251,10984847,13405,0,1694187956,13094.618983589993,111.93517914000404,53539.77599640001
2023-09-08,15:45:58.000,251,10984818,13565,0,1694187957,13094.672874069998,111.94927740000276,53539.78298352
2023-09-08,15:45:59.000,251,10984826,13285,0,1694187958,13094.679610379993,111.9422282700034,53539.81791912001
2023-09-08,15:46:00.000,251,10984799,13165,0,1694187959,13094.760446099994,111.95632653000212,53539.8808032
2023-09-08,15:46:01.000,251,10984802,13245,0,1694187960,13094.787391339989,112.0056704400049,53539.84586760001
2023-09-08,15:46:02.000,251,10984834,13445,0,1694187961,13094.753709789999,112.02681783000298,53539.810932
2023-09-08,15:46:03.000,251,10984796,13165,0,1694187962,13094.814336579999,112.02681783000298,53539.74804792001
2023-09-08,15:46:04.000,251,10984833,13445,0,1694187963,13094.821072889994,112.04796522000106,53539.803944880005
2023-09-08,15:46:05.000,251,10984827,13525,0,1694187964,13094.861490749994,112.04796522000106,53539.82490624001
2023-09-08,15:46:06.000,251,10984813,13125,0,1694187965,13094.901908609994,112.05501435000042,53539.7410608
2023-09-08,15:46:07.000,251,10984808,13405,0,1694187966,13094.922117539994,112.0409160900017,53539.755035040005
2023-09-08,15:46:08.000,251,10984792,13565,0,1694187967,13094.96927170999,112.04796522000106,53539.77599640001
2023-09-08,15:46:09.000,251,10984834,13325,0,1694187968,13095.002953259995,112.01271957000426,53539.803944880005
2023-09-08,15:46:10.000,251,10984832,13485,0,1694187969,13095.07031635999,112.01976870000362,53539.78997064
2023-09-08,15:46:11.000,251,10984790,13605,0,1694187970,13095.043371119995,112.02681783000298,53539.73407368
2023-09-08,15:46:12.000,251,10984824,13365,0,1694187971,13095.0972616,112.03386696000234,53539.78298352
2023-09-08,15:46:13.000,251,10984831,13365,0,1694187972,13095.13094314999,112.01976870000362,53539.77599640001
2023-09-08,15:46:14.000,251,10984840,13565,0,1694187973,13095.15788839,112.0056704400049,53539.78298352
2023-09-08,15:46:15.000,251,10984819,13445,0,1694187974,13095.245460419996,112.0056704400049,53539.78997064
2023-09-08,15:46:16.000,251,10984791,13605,0,1694187975,13095.23198779999,111.99862130999827,53539.72009944
2023-09-08,15:46:17.000,251,10984837,13565,0,1694187976,13095.306087209996,111.94927740000276,53539.77599640001
2023-09-08,15:46:18.000,251,10984769,13525,0,1694187977,13095.380186620001,111.9774739200002,53539.755035040005
2023-09-08,15:46:19.000,251,10984822,13485,0,1694187978,13095.467758649997,111.98452304999955,53539.83189336
2023-09-08,15:46:20.000,251,10984794,13525,0,1694187979,13095.487967579997,111.98452304999955,53539.83189336
2023-09-08,15:46:21.000,251,10984851,13685,0,1694187980,13095.521649130002,111.96337566000147,53539.803944880005
2023-09-08,15:46:22.000,251,10984846,13245,0,1694187981,13095.595748539992,112.0056704400049,53539.81791912001
2023-09-08,15:46:23.000,251,10984841,13645,0,1694187982,13095.663111640002,111.96337566000147,53539.8808032
2023-09-08,15:46:24.000,251,10984803,13325,0,1694187983,13095.710265809998,111.99157217999891,53539.93670016
2023-09-08,15:46:25.000,251,10984810,13525,0,1694187984,13095.750683669998,111.99862130999827,53539.8808032
2023-09-08,15:46:26.000,251,10984777,13485,0,1694187985,13095.844992009988,111.97042479000083,53539.83888048
2023-09-08,15:46:27.000,251,10984851,13405,0,1694187986,13095.838255699993,111.99862130999827,53539.852854720004
2023-09-08,15:46:28.000,251,10984799,13325,0,1694187987,13095.878673559993,112.01271957000426,53539.78997064
2023-09-08,15:46:29.000,251,10984794,13525,0,1694187988,13095.966245589989,111.98452304999955,53539.93670016
2023-09-08,15:46:30.000,251,10984827,13565,0,1694187989,13095.993190829999,111.99862130999827,53539.91573880001
2023-09-08,15:46:31.000,251,10984784,13485,0,1694187990,13095.999927139994,112.01271957000426,53539.96464864001
2023-09-08,15:46:32.000,251,10984827,13525,0,1694187991,13096.040344999994,111.99862130999827,53539.90875168
2023-09-08,15:46:33.000,251,10984845,13485,0,1694187992,13096.121180719994,111.96337566000147,53539.95766152
2023-09-08,15:46:34.000,251,10984806,13485,0,1694187993,13096.11444441,111.94927740000276,53539.93670016
2023-09-08,15:46:35.000,251,10984831,13525,0,1694187994,13096.15486227,111.9422282700034,53539.94368728001
2023-09-08,15:46:36.000,251,10984800,13725,0,1694187995,13096.14812595999,111.94927740000276,53539.94368728001
2023-09-08,15:46:37.000,251,10984775,13325,0,1694187996,13096.11444441,111.92108087999804,53539.89477744001
2023-09-08,15:46:38.000,251,10984770,13485,0,1694187997,13096.20875274999,111.95632653000212,53539.9506744
2023-09-08,15:46:39.000,251,10984799,13605,0,1694187998,13096.202016439995,111.89993348999997,53540.02753272
2023-09-08,15:46:40.000,251,10984800,13365,0,1694187999,13096.18854381999,111.89993348999997,53539.97862288
2023-09-08,15:46:41.000,251,10984809,13445,0,1694188000,13096.22896167999,111.91403174999868,53540.04849408
2023-09-08,15:46:42.000,251,10984763,13605,0,1694188001,13096.22896167999,111.88583523000125,53539.97862288
2023-09-08,15:46:43.000,251,10984842,13685,0,1694188002,13096.15486227,111.84354044999782,53539.90176456
2023-09-08,15:46:44.000,251,10984849,13565,0,1694188003,13096.18854381999,111.8294421899991,53539.97862288
2023-09-08,15:46:45.000,251,10984805,13365,0,1694188004,13096.15486227,111.80124567000166,53539.95766152
2023-09-08,15:46:46.000,251,10984849,13685,0,1694188005,13096.22896167999,111.80829480000102,53540.06246832001
2023-09-08,15:46:47.000,251,10984813,13485,0,1694188006,13096.19528013,111.75190175999887,53540.02753272
2023-09-08,15:46:48.000,251,10984848,13365,0,1694188007,13096.20875274999,111.72370524000144,53540.06246832001
2023-09-08,15:46:49.000,251,10984796,13765,0,1694188008,13096.26937953999,111.67436132999865,53540.11836528
2023-09-08,15:46:50.000,251,10984802,13445,0,1694188009,13096.242434299995,111.695508720004,53540.10439104
2023-09-08,15:46:51.000,251,10984807,13325,0,1694188010,13096.20875274999,111.681410459998,53540.06246832001
2023-09-08,15:46:52.000,251,10984814,13605,0,1694188011,13096.19528013,111.68845959000464,53540.020545600004
2023-09-08,15:46:53.000,251,10984812,13285,0,1694188012,13096.15486227,111.66731219999929,53539.971635760005
2023-09-08,15:46:54.000,251,10984839,13645,0,1694188013,13096.15486227,111.67436132999865,53540.00657136
2023-09-08,15:46:55.000,251,10984818,13365,0,1694188014,13096.202016439995,111.61091916000441,53540.08342968001
2023-09-08,15:46:56.000,251,10984844,13605,0,1694188015,13096.19528013,111.59682089999842,53540.08342968001
2023-09-08,15:46:57.000,251,10984828,13725,0,1694188016,13096.20875274999,111.56157525000162,53540.0554812
2023-09-08,15:46:58.000,251,10984827,13285,0,1694188017,13096.15486227,111.56862438000098,53540.00657136
2023-09-08,15:46:59.000,251,10984851,13765,0,1694188018,13096.16833488999,111.51223133999883,53540.020545600004
2023-09-08,15:47:00.000,251,10984834,13645,0,1694188019,13096.16833488999,111.5192804699982,53540.07644256
2023-09-08,15:47:01.000,251,10984837,13605,0,1694188020,13096.12791702999,111.4840348200014,53539.97862288
2023-09-08,15:47:02.000,251,10984884,13485,0,1694188021,13096.161598579994,111.4840348200014,53540.041506960006
2023-09-08,15:47:03.000,251,10984821,13445,0,1694188022,13096.18854381999,111.39944526000181,53540.090416800005
2023-09-08,15:47:04.000,251,10984801,13405,0,1694188023,13096.20875274999,111.35010134999902,53540.00657136
2023-09-08,15:47:05.000,251,10984848,13645,0,1694188024,13096.262643229995,111.26551178999944,53540.09740392
2023-09-08,15:47:06.000,251,10984842,13605,0,1694188025,13096.22896167999,111.2725609199988,53539.99958424
2023-09-08,15:47:07.000,251,10984818,13085,0,1694188026,13096.22896167999,111.19502048999857,53540.04849408
2023-09-08,15:47:08.000,251,10984815,13245,0,1694188027,13096.282852159995,111.17387310000049,53540.07644256
2023-09-08,15:47:09.000,251,10984799,13325,0,1694188028,13096.303061089995,111.06108702000347,53540.09740392
2023-09-08,15:47:10.000,251,10984865,13485,0,1694188029,13096.27611585,111.07518528000219,53540.0554812
2023-09-08,15:47:11.000,251,10984795,13445,0,1694188030,13096.282852159995,111.03289049999876,53540.08342968001
2023-09-08,15:47:12.000,251,10984840,13605,0,1694188031,13096.35021525999,110.95535006999853,53540.06945544
2023-09-08,15:47:13.000,251,10984834,13245,0,1694188032,13096.363687879995,110.91305529000238,53540.11137816001
2023-09-08,15:47:14.000,251,10984849,13525,0,1694188033,13096.26937953999,110.88485876999766,53539.99259712001
2023-09-08,15:47:15.000,251,10984840,13485,0,1694188034,13096.282852159995,110.83551486000215,53540.06246832001
2023-09-08,15:47:16.000,251,10984812,13605,0,1694188035,13096.31653371,110.78617094999936,53540.09740392
2023-09-08,15:47:17.000,251,10984795,13405,0,1694188036,13096.303061089995,110.77207269000064,53540.01355848001
2023-09-08,15:47:18.000,251,10984836,13645,0,1694188037,13096.24917060999,110.75797443000192,53540.00657136
2023-09-08,15:47:19.000,251,10984804,13405,0,1694188038,13096.323270019995,110.67338487000234,53540.11137816001
2023-09-08,15:47:20.000,251,10984806,13525,0,1694188039,13096.27611585,110.65928661000362,53540.06945544
2023-09-08,15:47:21.000,251,10984797,13445,0,1694188040,13096.262643229995,110.58174618000339,53540.10439104
2023-09-08,15:47:22.000,251,10984809,13605,0,1694188041,13096.282852159995,110.54650052999932,53540.06246832001
2023-09-08,15:47:23.000,251,10984850,13605,0,1694188042,13096.242434299995,110.46191096999974,53540.06945544
2023-09-08,15:47:24.000,251,10984816,13525,0,1694188043,13096.20875274999,110.4689600999991,53540.0554812
2023-09-08,15:47:25.000,251,10984824,13645,0,1694188044,13096.23569799,110.40551793000486,53540.06945544
2023-09-08,15:47:26.000,251,10984865,13245,0,1694188045,13096.1750712,110.39141966999887,53540.041506960006
2023-09-08,15:47:27.000,251,10984843,13645,0,1694188046,13096.222225369995,110.31387923999864,53540.090416800005
2023-09-08,15:47:28.000,251,10984831,13765,0,1694188047,13096.181807509995,110.27158446000249,53540.11137816001
2023-09-08,15:47:29.000,251,10984818,13485,0,1694188048,13096.181807509995,110.21519142000034,53540.16028800001
2023-09-08,15:47:30.000,251,10984813,13525,0,1694188049,13096.12791702999,110.20814229000098,53540.09740392
2023-09-08,15:47:31.000,251,10984829,13565,0,1694188050,13096.04708130999,110.1869949000029,53540.00657136
2023-09-08,15:47:32.000,251,10984817,13245,0,1694188051,13096.08749916999,110.13060186000075,53540.139326640005
2023-09-08,15:47:33.000,251,10984816,13605,0,1694188052,13096.053817619999,110.11650360000203,53540.07644256
2023-09-08,15:47:34.000,251,10984821,13405,0,1694188053,13095.972981899999,110.06715968999924,53540.08342968001
2023-09-08,15:47:35.000,251,10984810,13525,0,1694188054,13096.053817619999,110.03896317000181,53540.16727512
2023-09-08,15:47:36.000,251,10984845,13845,0,1694188055,13096.033608689999,110.06715968999924,53540.15330088001
2023-09-08,15:47:37.000,251,10984833,13405,0,1694188056,13095.979718209994,110.01781578000373,53540.090416800005
2023-09-08,15:47:38.000,251,10984858,13685,0,1694188057,13095.986454519989,110.01781578000373,53540.14631376
2023-09-08,15:47:39.000,251,10984821,13405,0,1694188058,13095.999927139994,109.99666838999838,53540.15330088001
2023-09-08,15:47:40.000,251,10984818,13325,0,1694188059,13095.939300349994,109.99666838999838,53540.11137816001
2023-09-08,15:47:41.000,251,10984847,13485,0,1694188060,13095.966245589989,109.93322622000414,53540.16028800001
2023-09-08,15:47:42.000,251,10984810,13445,0,1694188061,13095.959509279994,109.96142274000158,53540.188236480004
2023-09-08,15:47:43.000,251,10984807,13445,0,1694188062,13095.925827729989,109.876833180002,53540.16028800001
2023-09-08,15:47:44.000,251,10984823,13645,0,1694188063,13095.952772969998,109.88388231000135,53540.21618496
2023-09-08,15:47:45.000,251,10984816,13605,0,1694188064,13095.946036659989,109.85568579000392,53540.209197840006
2023-09-08,15:47:46.000,251,10984823,13845,0,1694188065,13095.878673559993,109.82044013999985,53540.188236480004
2023-09-08,15:47:47.000,251,10984832,13325,0,1694188066,13095.858464629993,109.78519449000305,53540.17426224
2023-09-08,15:47:48.000,251,10984800,13765,0,1694188067,13095.885409869989,109.7640470999977,53540.209197840006
2023-09-08,15:47:49.000,251,10984792,13605,0,1694188068,13095.770892599998,109.7640470999977,53540.041506960006
2023-09-08,15:47:50.000,251,10984837,13805,0,1694188069,13095.770892599998,109.72175232000154,53540.1253524
2023-09-08,15:47:51.000,251,10984773,13565,0,1694188070,13095.858464629993,109.63716276000196,53540.258107680005
2023-09-08,15:47:52.000,251,10984807,13325,0,1694188071,13095.811310459998,109.56667146000109,53540.20221072001
2023-09-08,15:47:53.000,251,10984822,13365,0,1694188072,13095.791101529998,109.52437667999766,53540.20221072001
2023-09-08,15:47:54.000,251,10984839,13605,0,1694188073,13095.743947360002,109.53847494000365,53540.22317208
2023-09-08,15:47:55.000,251,10984753,13405,0,1694188074,13095.710265809998,109.50322928999958,53540.22317208
2023-09-08,15:47:56.000,251,10984859,13925,0,1694188075,13095.609221159997,109.52437667999766,53540.23714632
2023-09-08,15:47:57.000,251,10984832,13445,0,1694188076,13095.555330679992,109.46093451000343,53540.16028800001
2023-09-08,15:47:58.000,251,10984807,13605,0,1694188077,13095.501440200002,109.46798364000279,53540.14631376
2023-09-08,15:47:59.000,251,10984819,13605,0,1694188078,13095.535121749992,109.39749234000192,53540.21618496
2023-09-08,15:48:00.000,251,10984825,13525,0,1694188079,13095.454286029992,109.36929582000448,53540.25112056001
2023-09-08,15:48:01.000,251,10984792,13525,0,1694188080,13095.380186620001,109.36929582000448,53540.16727512
2023-09-08,15:48:02.000,251,10984831,13725,0,1694188081,13095.393659239991,109.31290278000233,53540.17426224
2023-09-08,15:48:03.000,251,10984837,13485,0,1694188082,13095.326296139996,109.24241148000146,53540.20221072001
2023-09-08,15:48:04.000,251,10984829,13565,0,1694188083,13095.23198779999,109.24241148000146,53540.23015920001
2023-09-08,15:48:05.000,251,10984793,13485,0,1694188084,13095.21851518,109.19306756999868,53540.09740392
2023-09-08,15:48:06.000,251,10984795,13445,0,1694188085,13095.164624699995,109.15077279000252,53540.209197840006
2023-09-08,15:48:07.000,251,10984837,13285,0,1694188086,13095.103997909995,109.06618323000293,53540.16028800001
2023-09-08,15:48:08.000,251,10984799,13565,0,1694188087,13095.043371119995,109.03798670999822,53540.14631376
2023-09-08,15:48:09.000,251,10984826,13765,0,1694188088,13095.05684374,108.99569193000207,53540.188236480004
2023-09-08,15:48:10.000,251,10984821,13845,0,1694188089,13094.98948063999,108.94634801999928,53540.22317208
2023-09-08,15:48:11.000,251,10984799,13365,0,1694188090,13094.95579909,108.96749541000463,53540.16028800001
2023-09-08,15:48:12.000,251,10984822,13485,0,1694188091,13094.841281819994,108.91110237000248,53540.10439104
2023-09-08,15:48:13.000,251,10984800,13325,0,1694188092,13094.834545509999,108.8899549800044,53540.16028800001
2023-09-08,15:48:14.000,251,10984845,13765,0,1694188093,13094.753709789999,108.8265128100029,53540.17426224
2023-09-08,15:48:15.000,251,10984807,13605,0,1694188094,13094.726764549989,108.76307064000139,53540.11836528
2023-09-08,15:48:16.000,251,10984794,13685,0,1694188095,13094.679610379993,108.74897238000267,53540.16028800001
2023-09-08,15:48:17.000,251,10984802,13525,0,1694188096,13094.639192519993,108.69962846999988,53540.16028800001
2023-09-08,15:48:18.000,251,10984831,13605,0,1694188097,13094.625719899988,108.64323542999773,53540.16727512
2023-09-08,15:48:19.000,251,10984850,13525,0,1694188098,13094.585302039988,108.62208803999965,53540.14631376
2023-09-08,15:48:20.000,251,10984795,13565,0,1694188099,13094.544884180003,108.58684239000286,53540.14631376
2023-09-08,15:48:21.000,251,10984796,13285,0,1694188100,13094.437103219992,108.57274413000414,53540.07644256
2023-09-08,15:48:22.000,251,10984792,13405,0,1694188101,13094.416894289992,108.55864586999814,53540.13233952001
2023-09-08,15:48:23.000,251,10984829,13445,0,1694188102,13094.470784769997,108.49520370000391,53540.11836528
2023-09-08,15:48:24.000,251,10984777,13685,0,1694188103,13094.403421670002,108.52340022000135,53540.09740392
2023-09-08,15:48:25.000,251,10984810,13765,0,1694188104,13094.329322259997,108.54454760999943,53540.0554812
2023-09-08,15:48:26.000,251,10984850,13405,0,1694188105,13094.309113329997,108.50930196000263,53540.08342968001
2023-09-08,15:48:27.000,251,10984867,13405,0,1694188106,13094.288904399997,108.49520370000391,53540.041506960006
2023-09-08,15:48:28.000,251,10984810,13725,0,1694188107,13094.282168090002,108.50930196000263,53540.09740392
2023-09-08,15:48:29.000,251,10984795,13485,0,1694188108,13094.214804989992,108.55864586999814,53540.06246832001
2023-09-08,15:48:30.000,251,10984813,13605,0,1694188109,13094.221541300001,108.52340022000135,53540.11137816001
2023-09-08,15:48:31.000,251,10984822,13325,0,1694188110,13094.201332370001,108.55864586999814,53540.06246832001
2023-09-08,15:48:32.000,251,10984824,13285,0,1694188111,13094.228277609996,108.52340022000135,53540.13233952001
2023-09-08,15:48:33.000,251,10984827,13325,0,1694188112,13094.160914510001,108.52340022000135,53540.139326640005
2023-09-08,15:48:34.000,251,10984786,13445,0,1694188113,13094.10028772,108.53749848000007,53540.09740392
2023-09-08,15:48:35.000,251,10984804,13325,0,1694188114,13094.03966093,108.58684239000286,53539.99259712001
2023-09-08,15:48:36.000,251,10984797,13925,0,1694188115,13094.03966093,108.60798978000093,53540.06945544
2023-09-08,15:48:37.000,251,10984852,13525,0,1694188116,13093.965561519995,108.63618629999837,53539.96464864001
2023-09-08,15:48:38.000,251,10984826,13445,0,1694188117,13093.925143659995,108.62913716999901,53539.96464864001
2023-09-08,15:48:39.000,251,10984820,13525,0,1694188118,13093.95208889999,108.65733369000372,53540.0554812
2023-09-08,15:48:40.000,251,10984784,13365,0,1694188119,13093.93187996999,108.65028456000437,53540.04849408
2023-09-08,15:48:41.000,251,10984802,13365,0,1694188120,13093.85778056,108.69257934000052,53539.98561000001
2023-09-08,15:48:42.000,251,10984837,13645,0,1694188121,13093.864516869995,108.66438282000308,53540.04849408
2023-09-08,15:48:43.000,251,10984805,13565,0,1694188122,13093.79715377,108.7137267299986,53539.98561000001
2023-09-08,15:48:44.000,251,10984841,13405,0,1694188123,13093.74999959999,108.70667759999924,53539.98561000001
2023-09-08,15:48:45.000,251,10984855,13445,0,1694188124,13093.75673591,108.69962846999988,53539.99958424
2023-09-08,15:48:46.000,251,10984839,13485,0,1694188125,13093.682636499994,108.70667759999924,53539.97862288
2023-09-08,15:48:47.000,251,10984852,13725,0,1694188126,13093.655691259999,108.74192325000331,53539.922725920005
2023-09-08,15:48:48.000,251,10984789,13445,0,1694188127,13093.615273399999,108.75602151000203,53539.91573880001
2023-09-08,15:48:49.000,251,10984815,13445,0,1694188128,13093.62874601999,108.76307064000139,53539.9506744
2023-09-08,15:48:50.000,251,10984849,13445,0,1694188129,13093.561382919994,108.75602151000203,53539.93670016
2023-09-08,15:48:51.000,251,10984769,13525,0,1694188130,13093.514228749998,108.81241455000418,53539.88779032
2023-09-08,15:48:52.000,251,10984832,13285,0,1694188131,13093.467074579989,108.80536542000482,53539.8808032
2023-09-08,15:48:53.000,251,10984791,13565,0,1694188132,13093.446865649988,108.83356194000226,53539.91573880001
2023-09-08,15:48:54.000,251,10984747,13405,0,1694188133,13093.406447789988,108.79126715999882,53539.90176456
2023-09-08,15:48:55.000,251,10984784,13165,0,1694188134,13093.379502549993,108.84061107000161,53539.91573880001
2023-09-08,15:48:56.000,251,10984817,13445,0,1694188135,13093.339084689993,108.8265128100029,53539.88779032
2023-09-08,15:48:57.000,251,10984810,13405,0,1694188136,13093.285194210002,108.88290584999777,53539.90176456
2023-09-08,15:48:58.000,251,10984833,13685,0,1694188137,13093.211094799997,108.86175845999969,53539.89477744001
2023-09-08,15:48:59.000,251,10984793,13485,0,1694188138,13093.123522770002,108.88290584999777,53539.83888048
2023-09-08,15:49:00.000,251,10984840,13605,0,1694188139,13093.116786459992,108.89700411000376,53539.84586760001
2023-09-08,15:49:01.000,251,10984787,13605,0,1694188140,13093.042687050001,108.93224976000056,53539.810932
2023-09-08,15:49:02.000,251,10984814,13765,0,1694188141,13092.975323949991,108.91815150000184,53539.74804792001
2023-09-08,15:49:03.000,251,10984821,13285,0,1694188142,13092.934906089991,108.89700411000376,53539.76900928
2023-09-08,15:49:04.000,251,10984819,13405,0,1694188143,13092.948378709996,108.86880758999905,53539.86682896001
2023-09-08,15:49:05.000,251,10984822,13405,0,1694188144,13092.907960849996,108.8899549800044,53539.73407368
2023-09-08,15:49:06.000,251,10984789,13645,0,1694188145,13092.84059775,108.89700411000376,53539.74804792001
2023-09-08,15:49:07.000,251,10984821,13605,0,1694188146,13092.77323464999,108.9252006300012,53539.69215096
2023-09-08,15:49:08.000,251,10984856,13725,0,1694188147,13092.77323464999,108.8899549800044,53539.69913808001
2023-09-08,15:49:09.000,251,10984814,13605,0,1694188148,13092.75302571999,108.94634801999928,53539.73407368
2023-09-08,15:49:10.000,251,10984832,13565,0,1694188149,13092.71260785999,108.960446279998,53539.60830552001
2023-09-08,15:49:11.000,251,10984828,13565,0,1694188150,13092.705871549995,108.9252006300012,53539.65022824001
2023-09-08,15:49:12.000,251,10984845,13525,0,1694188151,13092.746289409995,108.94634801999928,53539.69913808001
2023-09-08,15:49:13.000,251,10984819,13245,0,1694188152,13092.746289409995,108.98159367000335,53539.706125200006
2023-09-08,15:49:14.000,251,10984875,13765,0,1694188153,13092.69239892999,108.99569193000207,53539.587344160005
2023-09-08,15:49:15.000,251,10984788,13445,0,1694188154,13092.69239892999,109.00274106000143,53539.60830552001
2023-09-08,15:49:16.000,251,10984800,13325,0,1694188155,13092.625035829995,109.03093757999886,53539.60830552001
2023-09-08,15:49:17.000,251,10984776,13485,0,1694188156,13092.584617969995,109.00274106000143,53539.5663828
2023-09-08,15:49:18.000,251,10984790,13485,0,1694188157,13092.604826899995,109.05913410000358,53539.55939568001
2023-09-08,15:49:19.000,251,10984806,13445,0,1694188158,13092.59809059,109.08733062000101,53539.54542144
2023-09-08,15:49:20.000,251,10984787,13685,0,1694188159,13092.57788166,109.08733062000101,53539.61529264
2023-09-08,15:49:21.000,251,10984814,13485,0,1694188160,13092.55093641999,109.12257626999781,53539.6013184
2023-09-08,15:49:22.000,251,10984842,13525,0,1694188161,13092.456628079999,109.11552713999845,53539.4965116
2023-09-08,15:49:23.000,251,10984783,13285,0,1694188162,13092.44989176999,109.1366745300038,53539.52446008
2023-09-08,15:49:24.000,251,10984815,13405,0,1694188163,13092.396001289999,109.15077279000252,53539.55240856
2023-09-08,15:49:25.000,251,10984804,13205,0,1694188164,13092.294956639998,109.1719201800006,53539.48952448001
2023-09-08,15:49:26.000,251,10984825,13565,0,1694188165,13092.261275089993,109.22831322000275,53539.44760176
2023-09-08,15:49:27.000,251,10984785,13445,0,1694188166,13092.268011399989,109.22831322000275,53539.53144720001
2023-09-08,15:49:28.000,251,10984805,13605,0,1694188167,13092.193911989998,109.21421496000403,53539.4965116
2023-09-08,15:49:29.000,251,10984789,13765,0,1694188168,13092.153494129998,109.2706079999989,53539.468563120005
2023-09-08,15:49:30.000,251,10984866,13925,0,1694188169,13092.059185789993,109.29175539000425,53539.4266404
2023-09-08,15:49:31.000,251,10984791,13325,0,1694188170,13091.964877450002,109.32700104000105,53539.41266616001
2023-09-08,15:49:32.000,251,10984856,13445,0,1694188171,13091.937932209992,109.34814842999913,53539.39869192
2023-09-08,15:49:33.000,251,10984808,13485,0,1694188172,13091.789733389996,109.36224668999785,53539.32882072
2023-09-08,15:49:34.000,251,10984781,13565,0,1694188173,13091.776260769991,109.40454147000128,53539.33580784
2023-09-08,15:49:35.000,251,10984860,13565,0,1694188174,13091.769524459996,109.40454147000128,53539.43362752
2023-09-08,15:49:36.000,251,10984809,13485,0,1694188175,13091.756051839991,109.37634495000384,53539.4266404
2023-09-08,15:49:37.000,251,10984821,13525,0,1694188176,13091.695425049991,109.45388538000407,53539.44760176
2023-09-08,15:49:38.000,251,10984831,13325,0,1694188177,13091.634798259991,109.46798364000279,53539.286898
2023-09-08,15:49:39.000,251,10984823,13485,0,1694188178,13091.57417146999,109.4820819000015,53539.30785936
2023-09-08,15:49:40.000,251,10984770,13525,0,1694188179,13091.587644089996,109.49618016000022,53539.32882072
2023-09-08,15:49:41.000,251,10984798,13605,0,1694188180,13091.54048992,109.5314258100043,53539.30785936
2023-09-08,15:49:42.000,251,10984817,13365,0,1694188181,13091.486599439995,109.55962233000173,53539.27292376001
2023-09-08,15:49:43.000,251,10984802,13605,0,1694188182,13091.43944527,109.58076971999981,53539.286898
2023-09-08,15:49:44.000,251,10984797,13645,0,1694188183,13091.47312681999,109.59486797999853,53539.32882072
2023-09-08,15:49:45.000,251,10984819,13365,0,1694188184,13091.47986313,109.6301136300026,53539.286898
2023-09-08,15:49:46.000,251,10984835,13525,0,1694188185,13091.385554789995,109.65831015000003,53539.24497528001
2023-09-08,15:49:47.000,251,10984811,13325,0,1694188186,13091.27777383,109.71470319000218,53539.14016848
2023-09-08,15:49:48.000,251,10984780,13405,0,1694188187,13091.284510139994,109.74994883999898,53539.182091200004
2023-09-08,15:49:49.000,251,10984807,13565,0,1694188188,13091.244092279994,109.77109623000433,53539.19606544001
2023-09-08,15:49:50.000,251,10984836,13605,0,1694188189,13091.149783939989,109.80634188000113,53539.154142720006
2023-09-08,15:49:51.000,251,10984837,13445,0,1694188190,13091.035266669998,109.84158752999792,53539.07728440001
2023-09-08,15:49:52.000,251,10984777,13645,0,1694188191,13091.089157149989,109.83453839999856,53539.084271520005
2023-09-08,15:49:53.000,251,10984776,13245,0,1694188192,13091.015057739998,109.876833180002,53539.10523288001
2023-09-08,15:49:54.000,251,10984805,13565,0,1694188193,13090.853386299998,109.89093144000071,53539.00042608
2023-09-08,15:49:55.000,251,10984841,13325,0,1694188194,13090.860122609993,109.90502969999943,53539.014400320004
2023-09-08,15:49:56.000,251,10984834,13805,0,1694188195,13090.799495819992,109.88388231000135,53539.014400320004
2023-09-08,15:49:57.000,251,10984843,13365,0,1694188196,13090.732132719997,109.89093144000071,53538.89561928
2023-09-08,15:49:58.000,251,10984812,13285,0,1694188197,13090.725396410002,109.92617709000478,53538.88863216001
2023-09-08,15:49:59.000,251,10984801,13525,0,1694188198,13090.725396410002,109.91207882999879,53538.92356776
2023-09-08,15:50:00.000,251,10984806,13325,0,1694188199,13090.745605340002,109.91207882999879,53538.93754200001
2023-09-08,15:50:01.000,251,10984789,13685,0,1694188200,13090.718660099992,109.9402753500035,53538.86068368001
2023-09-08,15:50:02.000,251,10984837,13445,0,1694188201,13090.718660099992,109.91912795999815,53538.86068368001
2023-09-08,15:50:03.000,251,10984816,13405,0,1694188202,13090.644560690002,110.01781578000373,53538.80478672
2023-09-08,15:50:04.000,251,10984793,13525,0,1694188203,13090.671505929997,110.01076665000437,53538.748889760005
2023-09-08,15:50:05.000,251,10984817,13445,0,1694188204,13090.705187480002,110.05306143000053,53538.76985112001
2023-09-08,15:50:06.000,251,10984805,13725,0,1694188205,13090.711923789997,110.11650360000203,53538.79081248001
2023-09-08,15:50:07.000,251,10984814,13685,0,1694188206,13090.698451169992,110.15879837999819,53538.762864
2023-09-08,15:50:08.000,251,10984794,13725,0,1694188207,13090.684978550002,110.17289664000418,53538.72094128001
2023-09-08,15:50:09.000,251,10984803,13365,0,1694188208,13090.725396410002,110.19404403000226,53538.69299280001
2023-09-08,15:50:10.000,251,10984828,13485,0,1694188209,13090.684978550002,110.2222405499997,53538.679018560004
2023-09-08,15:50:11.000,251,10984803,13485,0,1694188210,13090.691714859997,110.23633880999841,53538.61613448
2023-09-08,15:50:12.000,251,10984806,13485,0,1694188211,13090.671505929997,110.26453533000313,53538.56722464
2023-09-08,15:50:13.000,251,10984769,13605,0,1694188212,13090.691714859997,110.23633880999841,53538.55325040001
2023-09-08,15:50:14.000,251,10984809,13525,0,1694188213,13090.718660099992,110.25043707000441,53538.56023752
2023-09-08,15:50:15.000,251,10984822,13485,0,1694188214,13090.705187480002,110.27863359000185,53538.60216024001
2023-09-08,15:50:16.000,251,10984770,13365,0,1694188215,13090.711923789997,110.27158446000249,53538.581198880005
2023-09-08,15:50:17.000,251,10984806,13565,0,1694188216,13090.691714859997,110.24338793999777,53538.57421176001
2023-09-08,15:50:18.000,251,10984803,13605,0,1694188217,13090.691714859997,110.2856827200012,53538.532289040006
2023-09-08,15:50:19.000,251,10984791,13485,0,1694188218,13090.698451169992,110.27863359000185,53538.511327680004
2023-09-08,15:50:20.000,251,10984786,13525,0,1694188219,13090.725396410002,110.27158446000249,53538.49036632
2023-09-08,15:50:21.000,251,10984833,13445,0,1694188220,13090.644560690002,110.29978097999992,53538.42049512
2023-09-08,15:50:22.000,251,10984805,13485,0,1694188221,13090.745605340002,110.27158446000249,53538.47639208001
2023-09-08,15:50:23.000,251,10984805,13645,0,1694188222,13090.779286889992,110.29273185000056,53538.483379200006
2023-09-08,15:50:24.000,251,10984795,13485,0,1694188223,13090.806232130002,110.31387923999864,53538.483379200006
2023-09-08,15:50:25.000,251,10984810,13525,0,1694188224,13090.792759509997,110.335026630004,53538.35062392
2023-09-08,15:50:26.000,251,10984789,13445,0,1694188225,13090.860122609993,110.37732141000015,53538.42748224
2023-09-08,15:50:27.000,251,10984820,13365,0,1694188226,13090.873595229998,110.36322315000143,53538.364598160006
2023-09-08,15:50:28.000,251,10984795,13405,0,1694188227,13090.887067850002,110.38437053999951,53538.364598160006
2023-09-08,15:50:29.000,251,10984808,13365,0,1694188228,13090.967903569988,110.40551793000486,53538.37158528
2023-09-08,15:50:30.000,251,10984782,13565,0,1694188229,13091.035266669998,110.41961619000358,53538.3785724
2023-09-08,15:50:31.000,251,10984826,13765,0,1694188230,13091.042002979993,110.49010749000445,53538.37158528
2023-09-08,15:50:32.000,251,10984793,13525,0,1694188231,13091.082420839994,110.50420575000317,53538.33664968001
2023-09-08,15:50:33.000,251,10984812,13245,0,1694188232,13091.176729179999,110.5324022700006,53538.37158528
2023-09-08,15:50:34.000,251,10984781,13365,0,1694188233,13091.169992869989,110.54650052999932,53538.28773984001
2023-09-08,15:50:35.000,251,10984815,14045,0,1694188234,13091.21041072999,110.58879531000275,53538.35761104001
2023-09-08,15:50:36.000,251,10984816,13805,0,1694188235,13091.27777383,110.60994270000083,53538.38555952001
2023-09-08,15:50:37.000,251,10984770,13645,0,1694188236,13091.27777383,110.66633574000298,53538.343636800004
2023-09-08,15:50:38.000,251,10984791,13765,0,1694188237,13091.27103751999,110.72977791000449,53538.32267544
2023-09-08,15:50:39.000,251,10984785,13525,0,1694188238,13091.304719069994,110.7438761700032,53538.39254664
2023-09-08,15:50:40.000,251,10984808,13925,0,1694188239,13091.345136929995,110.80731834000471,53538.413508000005
2023-09-08,15:50:41.000,251,10984791,13525,0,1694188240,13091.35860955,110.84961312000087,53538.4484436
2023-09-08,15:50:42.000,251,10984804,13525,0,1694188241,13091.27777383,110.89895703000366,53538.364598160006
2023-09-08,15:50:43.000,251,10984824,13645,0,1694188242,13091.31819169,110.9271535500011,53538.35062392
2023-09-08,15:50:44.000,251,10984794,13565,0,1694188243,13091.345136929995,110.94830093999917,53538.40652088001
2023-09-08,15:50:45.000,251,10984802,13525,0,1694188244,13091.33166430999,110.96944833000452,53538.4484436
2023-09-08,15:50:46.000,251,10984786,13325,0,1694188245,13091.33840062,111.05403789000411,53538.40652088001
2023-09-08,15:50:47.000,251,10984818,13525,0,1694188246,13091.33840062,111.11043092999898,53538.364598160006
2023-09-08,15:50:48.000,251,10984837,13285,0,1694188247,13091.39229109999,111.08223441000155,53538.38555952001
2023-09-08,15:50:49.000,251,10984802,13525,0,1694188248,13091.43944527,111.11043092999898,53538.42748224
2023-09-08,15:50:50.000,251,10984837,13405,0,1694188249,13091.425972649995,111.14567658000306,53538.42049512
2023-09-08,15:50:51.000,251,10984807,13565,0,1694188250,13091.4596542,111.20206961999793,53538.38555952001
2023-09-08,15:50:52.000,251,10984800,13365,0,1694188251,13091.446181579995,111.23026614000264,53538.33664968001
2023-09-08,15:50:53.000,251,10984799,13565,0,1694188252,13091.506808369995,111.26551178999944,53538.37158528
2023-09-08,15:50:54.000,251,10984797,13485,0,1694188253,13091.466390509995,111.30780657000287,53538.413508000005
2023-09-08,15:50:55.000,251,10984809,13525,0,1694188254,13091.47312681999,111.35715047999838,53538.37158528
2023-09-08,15:50:56.000,251,10984784,13765,0,1694188255,13091.506808369995,111.35715047999838,53538.45543072001
2023-09-08,15:50:57.000,251,10984819,13485,0,1694188256,13091.486599439995,111.42059264999989,53538.40652088001
2023-09-08,15:50:58.000,251,10984742,13565,0,1694188257,13091.405763719995,111.46993656000268,53538.33664968001
2023-09-08,15:50:59.000,251,10984823,13525,0,1694188258,13091.45291788999,111.50518220999948,53538.294726960004
2023-09-08,15:51:00.000,251,10984812,13525,0,1694188259,13091.405763719995,111.52632960000483,53538.364598160006
2023-09-08,15:51:01.000,251,10984836,13645,0,1694188260,13091.39902741,111.52632960000483,53538.38555952001
2023-09-08,15:51:02.000,251,10984791,13405,0,1694188261,13091.345136929995,111.53337873000419,53538.32267544
2023-09-08,15:51:03.000,251,10984827,13725,0,1694188262,13091.365345859995,111.56862438000098,53538.37158528
2023-09-08,15:51:04.000,251,10984790,13685,0,1694188263,13091.385554789995,111.5474769900029,53538.39254664
2023-09-08,15:51:05.000,251,10984806,13525,0,1694188264,13091.33840062,111.53337873000419,53538.364598160006
2023-09-08,15:51:06.000,251,10984790,13485,0,1694188265,13091.33166430999,111.53337873000419,53538.33664968001
2023-09-08,15:51:07.000,251,10984807,13685,0,1694188266,13091.31819169,111.49813308000012,53538.33664968001
2023-09-08,15:51:08.000,251,10984794,13765,0,1694188267,13091.35187323999,111.47698569000204,53538.30171408
2023-09-08,15:51:09.000,251,10984796,13605,0,1694188268,13091.27777383,111.43469090999861,53538.2737656
2023-09-08,15:51:10.000,251,10984796,13565,0,1694188269,13091.304719069994,111.42059264999989,53538.28075272
2023-09-08,15:51:11.000,251,10984808,13485,0,1694188270,13091.35860955,111.3853470000031,53538.2737656
2023-09-08,15:51:12.000,251,10984804,13405,0,1694188271,13091.41250002999,111.35010134999902,53538.33664968001
2023-09-08,15:51:13.000,251,10984816,13445,0,1694188272,13091.43270895999,111.37829787000373,53538.25280424
2023-09-08,15:51:14.000,251,10984783,13405,0,1694188273,13091.50007206,111.32190483000159,53538.343636800004
2023-09-08,15:51:15.000,251,10984801,13645,0,1694188274,13091.547226229995,111.30075744000351,53538.32966256
2023-09-08,15:51:16.000,251,10984807,13405,0,1694188275,13091.54048992,111.30780657000287,53538.25979136
2023-09-08,15:51:17.000,251,10984835,14045,0,1694188276,13091.628061949996,111.27961004999815,53538.30870120001
2023-09-08,15:51:18.000,251,10984782,13605,0,1694188277,13091.675216119991,111.30075744000351,53538.32267544
2023-09-08,15:51:19.000,251,10984751,13485,0,1694188278,13091.769524459996,111.30075744000351,53538.33664968001
2023-09-08,15:51:20.000,251,10984830,13685,0,1694188279,13091.796469699992,111.34305221999966,53538.32966256
2023-09-08,15:51:21.000,251,10984804,13525,0,1694188280,13091.756051839991,111.35010134999902,53538.196907280006
2023-09-08,15:51:22.000,251,10984792,13445,0,1694188281,13091.870569109997,111.35715047999838,53538.315688320006
2023-09-08,15:51:23.000,251,10984824,13565,0,1694188282,13091.877305419992,111.32190483000159,53538.32966256
2023-09-08,15:51:24.000,251,10984794,13485,0,1694188283,13091.850360179997,111.3853470000031,53538.26677848001
2023-09-08,15:51:25.000,251,10984823,13605,0,1694188284,13091.917723279992,111.39239613000245,53538.30171408
2023-09-08,15:51:26.000,251,10984805,13285,0,1694188285,13091.951404829997,111.39944526000181,53538.32966256
2023-09-08,15:51:27.000,251,10984783,13485,0,1694188286,13091.937932209992,111.41354352000053,53538.26677848001
2023-09-08,15:51:28.000,251,10984823,13765,0,1694188287,13091.964877450002,111.42059264999989,53538.2737656
2023-09-08,15:51:29.000,251,10984819,13525,0,1694188288,13092.005295310002,111.42764177999925,53538.39254664
2023-09-08,15:51:30.000,251,10984766,13525,0,1694188289,13092.005295310002,111.46288743000332,53538.35062392
2023-09-08,15:51:31.000,251,10984778,13445,0,1694188290,13091.985086380002,111.43469090999861,53538.40652088001
2023-09-08,15:51:32.000,251,10984814,13605,0,1694188291,13091.917723279992,111.49108395000076,53538.364598160006
2023-09-08,15:51:33.000,251,10984842,13925,0,1694188292,13091.937932209992,111.49108395000076,53538.45543072001
2023-09-08,15:51:34.000,251,10984798,13605,0,1694188293,13091.931195899997,111.4840348200014,53538.37158528
2023-09-08,15:51:35.000,251,10984783,13445,0,1694188294,13091.910986969997,111.46993656000268,53538.42748224
2023-09-08,15:51:36.000,251,10984847,13405,0,1694188295,13091.931195899997,111.46993656000268,53538.4484436
2023-09-08,15:51:37.000,251,10984756,13525,0,1694188296,13091.917723279992,111.4840348200014,53538.43446936001
2023-09-08,15:51:38.000,251,10984798,13405,0,1694188297,13091.877305419992,111.49813308000012,53538.33664968001
2023-09-08,15:51:39.000,251,10984824,13325,0,1694188298,13091.877305419992,111.5192804699982,53538.39254664
2023-09-08,15:51:40.000,251,10984782,13485,0,1694188299,13091.863832800002,111.46993656000268,53538.43446936001
2023-09-08,15:51:41.000,251,10984786,13525,0,1694188300,13091.890778039997,111.49813308000012,53538.47639208001
2023-09-08,15:51:42.000,251,10984818,13565,0,1694188301,13091.937932209992,111.49813308000012,53538.4484436
2023-09-08,15:51:43.000,251,10984806,13445,0,1694188302,13091.937932209992,111.4487891700046,53538.52530192001
2023-09-08,15:51:44.000,251,10984808,13565,0,1694188303,13091.931195899997,111.44174003999797,53538.46940496
2023-09-08,15:51:45.000,251,10984818,13565,0,1694188304,13091.964877450002,111.4487891700046,53538.56023752
2023-09-08,15:51:46.000,251,10984790,13325,0,1694188305,13091.991822689997,111.47698569000204,53538.53927616
2023-09-08,15:51:47.000,251,10984765,13605,0,1694188306,13091.937932209992,111.47698569000204,53538.45543072001
2023-09-08,15:51:48.000,251,10984834,13405,0,1694188307,13091.985086380002,111.50518220999948,53538.43446936001
2023-09-08,15:51:49.000,251,10984793,13325,0,1694188308,13092.012031619997,111.51223133999883,53538.462417840004
2023-09-08,15:51:50.000,251,10984807,13565,0,1694188309,13091.951404829997,111.53337873000419,53538.35062392
2023-09-08,15:51:51.000,251,10984826,13285,0,1694188310,13092.092867339998,111.4840348200014,53538.55325040001
2023-09-08,15:51:52.000,251,10984818,13405,0,1694188311,13092.126548890003,111.51223133999883,53538.56722464
2023-09-08,15:51:53.000,251,10984810,13405,0,1694188312,13092.160230439993,111.4840348200014,53538.5183148
2023-09-08,15:51:54.000,251,10984782,13925,0,1694188313,13092.126548890003,111.54042786000355,53538.413508000005
2023-09-08,15:51:55.000,251,10984768,13405,0,1694188314,13092.146757819988,111.54042786000355,53538.4484436
2023-09-08,15:51:56.000,251,10984799,13365,0,1694188315,13092.200648299993,111.55452612000227,53538.4484436
2023-09-08,15:51:57.000,251,10984817,13405,0,1694188316,13092.281484019994,111.53337873000419,53538.50434056001
2023-09-08,15:51:58.000,251,10984801,13485,0,1694188317,13092.328638189989,111.58977176999906,53538.49735344
2023-09-08,15:51:59.000,251,10984827,13525,0,1694188318,13092.301692949994,111.60387002999778,53538.52530192001
2023-09-08,15:52:00.000,251,10984820,13445,0,1694188319,13092.382528669994,111.61091916000441,53538.60914736
2023-09-08,15:52:01.000,251,10984813,13605,0,1694188320,13092.38926497999,111.62501742000313,53538.61613448
2023-09-08,15:52:02.000,251,10984799,13285,0,1694188321,13092.355583429999,111.66026306999993,53538.56023752
2023-09-08,15:52:03.000,251,10984822,13645,0,1694188322,13092.375792359999,111.695508720004,53538.57421176001
2023-09-08,15:52:04.000,251,10984838,13405,0,1694188323,13092.328638189989,111.73780350000015,53538.462417840004
2023-09-08,15:52:05.000,251,10984793,13605,0,1694188324,13092.321901879994,111.77304915000423,53538.60216024001
2023-09-08,15:52:06.000,251,10984795,13405,0,1694188325,13092.274747709998,111.78009828000359,53538.66504432
2023-09-08,15:52:07.000,251,10984797,13245,0,1694188326,13092.234329849998,111.77304915000423,53538.61613448
2023-09-08,15:52:08.000,251,10984801,13285,0,1694188327,13092.241066159993,111.80124567000166,53538.679018560004
2023-09-08,15:52:09.000,251,10984802,13605,0,1694188328,13092.214120919998,111.82239305999974,53538.71395416
2023-09-08,15:52:10.000,251,10984773,13285,0,1694188329,13092.140021509993,111.8294421899991,53538.73491552
2023-09-08,15:52:11.000,251,10984806,13485,0,1694188330,13092.092867339998,111.84354044999782,53538.69299280001
2023-09-08,15:52:12.000,251,10984796,13525,0,1694188331,13092.012031619997,111.82239305999974,53538.67203144001
2023-09-08,15:52:13.000,251,10984813,13405,0,1694188332,13091.991822689997,111.87878610000189,53538.762864
2023-09-08,15:52:14.000,251,10984820,13405,0,1694188333,13092.012031619997,111.89288436000061,53538.71395416
2023-09-08,15:52:15.000,251,10984757,13605,0,1694188334,13091.924459590002,111.92813001000468,53538.71395416
2023-09-08,15:52:16.000,251,10984788,13245,0,1694188335,13091.978350069992,111.92813001000468,53538.76985112001
2023-09-08,15:52:17.000,251,10984811,13605,0,1694188336,13091.985086380002,111.87878610000189,53538.748889760005
2023-09-08,15:52:18.000,251,10984815,13445,0,1694188337,13091.998558999992,111.93517914000404,53538.748889760005
2023-09-08,15:52:19.000,251,10984832,13365,0,1694188338,13091.985086380002,112.0056704400049,53538.75587688
2023-09-08,15:52:20.000,251,10984805,13605,0,1694188339,13091.998558999992,112.0409160900017,53538.762864
2023-09-08,15:52:21.000,251,10984807,13525,0,1694188340,13092.012031619997,112.04796522000106,53538.679018560004
2023-09-08,15:52:22.000,251,10984832,13245,0,1694188341,13092.032240549997,112.04796522000106,53538.71395416
2023-09-08,15:52:23.000,251,10984817,13525,0,1694188342,13092.025504240002,112.06911260999914,53538.748889760005
2023-09-08,15:52:24.000,251,10984811,13565,0,1694188343,13092.059185789993,112.08321086999786,53538.76985112001
2023-09-08,15:52:25.000,251,10984835,13525,0,1694188344,13092.079394719993,112.09730913000385,53538.78382536
2023-09-08,15:52:26.000,251,10984816,13405,0,1694188345,13092.052449479997,112.11845652000193,53538.73491552
2023-09-08,15:52:27.000,251,10984821,13525,0,1694188346,13092.012031619997,112.13255478000065,53538.630108720005
2023-09-08,15:52:28.000,251,10984813,13765,0,1694188347,13092.038976859993,112.13960391,53538.67203144001
2023-09-08,15:52:29.000,251,10984821,13445,0,1694188348,13092.025504240002,112.09730913000385,53538.73491552
2023-09-08,15:52:30.000,251,10984819,13605,0,1694188349,13091.924459590002,112.16780043000472,53538.66504432
2023-09-08,15:52:31.000,251,10984766,13685,0,1694188350,13091.931195899997,112.13255478000065,53538.762864
2023-09-08,15:52:32.000,251,10984826,13565,0,1694188351,13091.971613759997,112.14665303999936,53538.762864
2023-09-08,15:52:33.000,251,10984805,13765,0,1694188352,13091.910986969997,112.11140739000257,53538.81177384001
2023-09-08,15:52:34.000,251,10984791,13405,0,1694188353,13091.830151249997,112.16075129999808,53538.797799600005
2023-09-08,15:52:35.000,251,10984756,13245,0,1694188354,13091.776260769991,112.10435826000321,53538.797799600005
2023-09-08,15:52:36.000,251,10984764,13245,0,1694188355,13091.708897669996,112.11845652000193,53538.7279284
2023-09-08,15:52:37.000,251,10984787,13605,0,1694188356,13091.70216136,112.10435826000321,53538.630108720005
2023-09-08,15:52:38.000,251,10984827,13285,0,1694188357,13091.715633979991,112.11140739000257,53538.75587688
2023-09-08,15:52:39.000,251,10984820,13605,0,1694188358,13091.742579220001,112.11845652000193,53538.73491552
2023-09-08,15:52:40.000,251,10984764,13645,0,1694188359,13091.769524459996,112.13255478000065,53538.797799600005
2023-09-08,15:52:41.000,251,10984808,13325,0,1694188360,13091.796469699992,112.13960391,53538.75587688
2023-09-08,15:52:42.000,251,10984789,13605,0,1694188361,13091.742579220001,112.21009521000087,53538.70696704
2023-09-08,15:52:43.000,251,10984796,13405,0,1694188362,13091.809942319996,112.21714434000023,53538.7279284
2023-09-08,15:52:44.000,251,10984796,13765,0,1694188363,13091.850360179997,112.23124259999895,53538.762864
2023-09-08,15:52:45.000,251,10984787,13485,0,1694188364,13091.843623870001,112.21009521000087,53538.72094128001
2023-09-08,15:52:46.000,251,10984832,13525,0,1694188365,13091.910986969997,112.2876356400011,53538.80478672
2023-09-08,15:52:47.000,251,10984794,13445,0,1694188366,13091.944668520002,112.2876356400011,53538.762864
2023-09-08,15:52:48.000,251,10984786,13485,0,1694188367,13092.005295310002,112.32993042000453,53538.81177384001
2023-09-08,15:52:49.000,251,10984804,13445,0,1694188368,13092.012031619997,112.33697955000389,53538.80478672
2023-09-08,15:52:50.000,251,10984790,13605,0,1694188369,13092.012031619997,112.35812694000197,53538.82574808
2023-09-08,15:52:51.000,251,10984847,13525,0,1694188370,13092.059185789993,112.34402868000325,53538.86068368001
2023-09-08,15:52:52.000,251,10984811,13445,0,1694188371,13092.038976859993,112.40042171999812,53538.818760960006
2023-09-08,15:52:53.000,251,10984809,13645,0,1694188372,13092.045713170002,112.39337258999876,53538.80478672
2023-09-08,15:52:54.000,251,10984831,13605,0,1694188373,13092.065922100002,112.42861824000283,53538.90959352001
2023-09-08,15:52:55.000,251,10984794,13605,0,1694188374,13092.045713170002,112.47796214999835,53538.846709440004
2023-09-08,15:52:56.000,251,10984837,13725,0,1694188375,13092.086131030002,112.46386388999963,53538.95850336001
2023-09-08,15:52:57.000,251,10984798,13765,0,1694188376,13092.099603649993,112.47091301999899,53538.94452912
2023-09-08,15:52:58.000,251,10984807,13925,0,1694188377,13092.005295310002,112.50615867000306,53538.90959352001
2023-09-08,15:52:59.000,251,10984812,14005,0,1694188378,13092.005295310002,112.51320780000242,53538.93055488
2023-09-08,15:53:00.000,251,10984764,13605,0,1694188379,13091.985086380002,112.54140431999986,53538.95850336001
2023-09-08,15:53:01.000,251,10984806,13365,0,1694188380,13091.964877450002,112.54140431999986,53539.00042608
2023-09-08,15:53:02.000,251,10984765,13365,0,1694188381,13091.890778039997,112.60484649000136,53538.95850336001
2023-09-08,15:53:03.000,251,10984791,13405,0,1694188382,13091.931195899997,112.56255170999793,53538.986451840006
2023-09-08,15:53:04.000,251,10984825,13605,0,1694188383,13091.931195899997,112.57664997000393,53539.11222
2023-09-08,15:53:05.000,251,10984850,13845,0,1694188384,13091.924459590002,112.56960084000457,53539.05632304001
2023-09-08,15:53:06.000,251,10984833,13725,0,1694188385,13091.884041730002,112.597797360002,53539.02138744
2023-09-08,15:53:07.000,251,10984777,13565,0,1694188386,13091.870569109997,112.59074823000265,53539.00042608
2023-09-08,15:53:08.000,251,10984818,13525,0,1694188387,13091.830151249997,112.57664997000393,53539.07728440001
2023-09-08,15:53:09.000,251,10984816,13325,0,1694188388,13091.782997080001,112.60484649000136,53538.94452912
2023-09-08,15:53:10.000,251,10984821,13925,0,1694188389,13091.742579220001,112.61189562000072,53539.07029728
2023-09-08,15:53:11.000,251,10984789,13365,0,1694188390,13091.782997080001,112.61894475000008,53539.11920712
2023-09-08,15:53:12.000,251,10984843,13565,0,1694188391,13091.708897669996,112.597797360002,53539.084271520005
2023-09-08,15:53:13.000,251,10984778,13645,0,1694188392,13091.695425049991,112.57664997000393,53539.11222
2023-09-08,15:53:14.000,251,10984797,13725,0,1694188393,13091.648270879996,112.62599387999944,53539.09824576
2023-09-08,15:53:15.000,251,10984790,13445,0,1694188394,13091.648270879996,112.597797360002,53539.07029728
2023-09-08,15:53:16.000,251,10984818,13525,0,1694188395,13091.57417146999,112.66828866000287,53539.035361680006
2023-09-08,15:53:17.000,251,10984778,13565,0,1694188396,13091.60111671,112.67533779000223,53539.02138744
2023-09-08,15:53:18.000,251,10984784,13765,0,1694188397,13091.607853019996,112.73173083000438,53539.11222
2023-09-08,15:53:19.000,251,10984799,13365,0,1694188398,13091.55396253999,112.71058343999903,53539.084271520005
2023-09-08,15:53:20.000,251,10984800,13805,0,1694188399,13091.60111671,112.73877996000374,53539.18907832
2023-09-08,15:53:21.000,251,10984847,13445,0,1694188400,13091.62132564,112.73877996000374,53539.133181360005
2023-09-08,15:53:22.000,251,10984797,13405,0,1694188401,13091.527017299995,112.76697648000118,53539.07728440001
2023-09-08,15:53:23.000,251,10984798,13765,0,1694188402,13091.55396253999,112.82336952000333,53539.09824576
2023-09-08,15:53:24.000,251,10984825,13405,0,1694188403,13091.57417146999,112.8445169100014,53539.16112984
2023-09-08,15:53:25.000,251,10984855,13645,0,1694188404,13091.547226229995,112.83041865000268,53539.10523288001
2023-09-08,15:53:26.000,251,10984823,13445,0,1694188405,13091.57417146999,112.88681169000483,53539.11920712
2023-09-08,15:53:27.000,251,10984791,13565,0,1694188406,13091.56069885,112.89386082000419,53539.084271520005
2023-09-08,15:53:28.000,251,10984821,13525,0,1694188407,13091.587644089996,112.91500821000227,53539.11222
2023-09-08,15:53:29.000,251,10984769,13605,0,1694188408,13091.55396253999,112.95730298999842,53539.02837456001
2023-09-08,15:53:30.000,251,10984817,14005,0,1694188409,13091.55396253999,112.96435211999778,53539.09824576
2023-09-08,15:53:31.000,251,10984818,13525,0,1694188410,13091.57417146999,112.98549951000314,53539.09125864
2023-09-08,15:53:32.000,251,10984813,13445,0,1694188411,13091.527017299995,113.01369603000057,53539.035361680006
2023-09-08,15:53:33.000,251,10984845,13725,0,1694188412,13091.59438039999,113.02779428999929,53539.084271520005
2023-09-08,15:53:34.000,251,10984779,13525,0,1694188413,13091.57417146999,113.04189254999801,53539.014400320004
2023-09-08,15:53:35.000,251,10984816,13605,0,1694188414,13091.648270879996,113.04189254999801,53539.09824576
2023-09-08,15:53:36.000,251,10984798,13365,0,1694188415,13091.62132564,113.04894168000465,53539.11920712
2023-09-08,15:53:37.000,251,10984854,13885,0,1694188416,13091.688688739996,113.07008907000272,53539.084271520005
2023-09-08,15:53:38.000,251,10984841,13605,0,1694188417,13091.675216119991,113.09828559000016,53539.07728440001
2023-09-08,15:53:39.000,251,10984779,13605,0,1694188418,13091.708897669996,113.14058037000359,53539.0423488
2023-09-08,15:53:40.000,251,10984785,13605,0,1694188419,13091.70216136,113.13353124000423,53538.99343896
2023-09-08,15:53:41.000,251,10984784,13685,0,1694188420,13091.715633979991,113.18287514999975,53539.02138744
2023-09-08,15:53:42.000,251,10984814,13365,0,1694188421,13091.70216136,113.24631732000125,53539.02138744
2023-09-08,15:53:43.000,251,10984781,13325,0,1694188422,13091.769524459996,113.26041557999997,53539.05632304001
2023-09-08,15:53:44.000,251,10984835,13525,0,1694188423,13091.735842909991,113.28861210000468,53538.97946472001
2023-09-08,15:53:45.000,251,10984770,13645,0,1694188424,13091.830151249997,113.3027103600034,53539.11920712
2023-09-08,15:53:46.000,251,10984842,13605,0,1694188425,13091.816678629992,113.31680862000212,53539.11222
2023-09-08,15:53:47.000,251,10984838,13645,0,1694188426,13091.782997080001,113.37320166000427,53539.07029728
2023-09-08,15:53:48.000,251,10984809,13605,0,1694188427,13091.796469699992,113.34500513999956,53539.035361680006
2023-09-08,15:53:49.000,251,10984791,13925,0,1694188428,13091.809942319996,113.4013981800017,53539.11920712
2023-09-08,15:53:50.000,251,10984799,13525,0,1694188429,13091.816678629992,113.40844731000107,53539.12619424001
2023-09-08,15:53:51.000,251,10984800,13645,0,1694188430,13091.796469699992,113.4013981800017,53539.11920712
2023-09-08,15:53:52.000,251,10984810,13605,0,1694188431,13091.803206010001,113.44369295999786,53539.16112984
2023-09-08,15:53:53.000,251,10984823,13485,0,1694188432,13091.796469699992,113.4507420900045,53539.154142720006
2023-09-08,15:53:54.000,251,10984833,13445,0,1694188433,13091.769524459996,113.42959469999914,53539.19606544001
2023-09-08,15:53:55.000,251,10984833,13885,0,1694188434,13091.70216136,113.42254556999978,53539.10523288001
2023-09-08,15:53:56.000,251,10984805,13565,0,1694188435,13091.729106599996,113.42959469999914,53539.11222
2023-09-08,15:53:57.000,251,10984778,13605,0,1694188436,13091.655007189991,113.4507420900045,53539.06331016
2023-09-08,15:53:58.000,251,10984805,13645,0,1694188437,13091.648270879996,113.42254556999978,53539.084271520005
2023-09-08,15:53:59.000,251,10984815,13565,0,1694188438,13091.64153457,113.40844731000107,53539.05632304001
2023-09-08,15:54:00.000,251,10984732,13325,0,1694188439,13091.708897669996,113.4013981800017,53539.12619424001
2023-09-08,15:54:01.000,251,10984820,13405,0,1694188440,13091.762788150001,113.38729992000299,53539.18907832
2023-09-08,15:54:02.000,251,10984814,13485,0,1694188441,13091.756051839991,113.36615253000491,53539.11920712
2023-09-08,15:54:03.000,251,10984793,13685,0,1694188442,13091.648270879996,113.4366438299985,53539.12619424001
2023-09-08,15:54:04.000,251,10984841,13525,0,1694188443,13091.68195243,113.37320166000427,53539.133181360005
2023-09-08,15:54:05.000,251,10984832,13645,0,1694188444,13091.715633979991,113.41549644000042,53539.10523288001
2023-09-08,15:54:06.000,251,10984838,13565,0,1694188445,13091.695425049991,113.4013981800017,53539.16811696
2023-09-08,15:54:07.000,251,10984796,13365,0,1694188446,13091.708897669996,113.44369295999786,53539.11920712
2023-09-08,15:54:08.000,251,10984786,13605,0,1694188447,13091.722370290001,113.4366438299985,53539.09125864
2023-09-08,15:54:09.000,251,10984789,13365,0,1694188448,13091.756051839991,113.47893861000193,53539.22401392001
2023-09-08,15:54:10.000,251,10984805,13325,0,1694188449,13091.742579220001,113.50008600000001,53539.154142720006
2023-09-08,15:54:11.000,251,10984818,13765,0,1694188450,13091.796469699992,113.53533165000408,53539.14715560001
2023-09-08,15:54:12.000,251,10984793,13685,0,1694188451,13091.708897669996,113.57762643000024,53539.07728440001
2023-09-08,15:54:13.000,251,10984788,13605,0,1694188452,13091.762788150001,113.57057730000088,53539.07728440001
2023-09-08,15:54:14.000,251,10984792,13325,0,1694188453,13091.803206010001,113.62697034000303,53539.16112984
2023-09-08,15:54:15.000,251,10984827,13565,0,1694188454,13091.796469699992,113.65516686000046,53539.14016848
2023-09-08,15:54:16.000,251,10984795,13565,0,1694188455,13091.843623870001,113.65516686000046,53539.154142720006
2023-09-08,15:54:17.000,251,10984804,13565,0,1694188456,13091.863832800002,113.6974616400039,53539.133181360005
2023-09-08,15:54:18.000,251,10984834,13605,0,1694188457,13091.850360179997,113.73270729000069,53539.07728440001
2023-09-08,15:54:19.000,251,10984812,13805,0,1694188458,13091.897514349992,113.78205120000348,53539.07029728
2023-09-08,15:54:20.000,251,10984793,13445,0,1694188459,13091.944668520002,113.82434597999963,53539.12619424001
2023-09-08,15:54:21.000,251,10984793,13325,0,1694188460,13091.910986969997,113.83844423999835,53539.0423488
2023-09-08,15:54:22.000,251,10984839,13365,0,1694188461,13091.958141139992,113.87368989000242,53539.0423488
2023-09-08,15:54:23.000,251,10984817,13925,0,1694188462,13092.005295310002,113.88073902000178,53539.09824576
2023-09-08,15:54:24.000,251,10984797,13565,0,1694188463,13092.072658409998,113.90188640999986,53539.154142720006
2023-09-08,15:54:25.000,251,10984778,14005,0,1694188464,13092.038976859993,113.94418119000329,53539.133181360005
2023-09-08,15:54:26.000,251,10984817,13885,0,1694188465,13092.099603649993,113.92303379999794,53539.154142720006
2023-09-08,15:54:27.000,251,10984782,13765,0,1694188466,13091.998558999992,113.93008293000457,53539.10523288001
2023-09-08,15:54:28.000,251,10984837,13565,0,1694188467,13092.025504240002,113.97942684000009,53539.084271520005
2023-09-08,15:54:29.000,251,10984789,13645,0,1694188468,13092.072658409998,113.97237771000073,53539.11920712
2023-09-08,15:54:30.000,251,10984840,13685,0,1694188469,13092.072658409998,113.95827945000201,53539.12619424001
2023-09-08,15:54:31.000,251,10984795,13485,0,1694188470,13092.092867339998,113.97237771000073,53539.09125864
2023-09-08,15:54:32.000,251,10984827,13565,0,1694188471,13092.072658409998,113.94418119000329,53539.12619424001
2023-09-08,15:54:33.000,251,10984831,13685,0,1694188472,13092.119812579993,113.96532858000137,53539.19606544001
2023-09-08,15:54:34.000,251,10984785,13565,0,1694188473,13092.140021509993,113.96532858000137,53539.16811696
2023-09-08,15:54:35.000,251,10984778,13525,0,1694188474,13092.119812579993,113.97942684000009,53539.182091200004
2023-09-08,15:54:36.000,251,10984796,13405,0,1694188475,13092.059185789993,113.9935250999988,53539.09824576
2023-09-08,15:54:37.000,251,10984770,13525,0,1694188476,13092.059185789993,113.97942684000009,53539.10523288001
2023-09-08,15:54:38.000,251,10984802,13765,0,1694188477,13092.052449479997,114.00057422999816,53539.12619424001
2023-09-08,15:54:39.000,251,10984799,13765,0,1694188478,13092.113076269998,114.0076233600048,53539.27292376001
2023-09-08,15:54:40.000,251,10984766,13245,0,1694188479,13092.119812579993,114.01467249000416,53539.16112984
2023-09-08,15:54:41.000,251,10984797,13525,0,1694188480,13092.153494129998,114.03581988000224,53539.203052560006
2023-09-08,15:54:42.000,251,10984777,13605,0,1694188481,13092.113076269998,114.04991814000095,53539.10523288001
2023-09-08,15:54:43.000,251,10984841,13445,0,1694188482,13092.133285199998,114.06401639999967,53539.11920712
2023-09-08,15:54:44.000,251,10984817,13885,0,1694188483,13092.220857229993,114.09926205000374,53539.16811696
2023-09-08,15:54:45.000,251,10984753,13805,0,1694188484,13092.207384609988,114.15565508999862,53539.09824576
2023-09-08,15:54:46.000,251,10984842,13525,0,1694188485,13092.220857229993,114.16975335000461,53539.17510408001
2023-09-08,15:54:47.000,251,10984773,13405,0,1694188486,13092.281484019994,114.20499900000141,53539.16112984
2023-09-08,15:54:48.000,251,10984836,13565,0,1694188487,13092.301692949994,114.2543429100042,53539.10523288001
2023-09-08,15:54:49.000,251,10984815,13525,0,1694188488,13092.369056049989,114.28253943000163,53539.14715560001
2023-09-08,15:54:50.000,251,10984820,13525,0,1694188489,13092.396001289999,114.31073594999907,53539.17510408001
2023-09-08,15:54:51.000,251,10984806,13645,0,1694188490,13092.362319739994,114.3530307300025,53539.14715560001
2023-09-08,15:54:52.000,251,10984828,13325,0,1694188491,13092.422946529994,114.37417812000058,53539.154142720006
2023-09-08,15:54:53.000,251,10984798,13605,0,1694188492,13092.40947390999,114.39532550999866,53539.14715560001
2023-09-08,15:54:54.000,251,10984816,13405,0,1694188493,13092.47683701,114.50811159000295,53539.14016848
2023-09-08,15:54:55.000,251,10984797,13365,0,1694188494,13092.57788166,114.5010624600036,53539.24497528001
2023-09-08,15:54:56.000,251,10984798,13765,0,1694188495,13092.63850845,114.52925898000103,53539.21003968
2023-09-08,15:54:57.000,251,10984799,13565,0,1694188496,13092.604826899995,114.61384854000062,53539.18907832
2023-09-08,15:54:58.000,251,10984816,13885,0,1694188497,13092.584617969995,114.62794679999934,53539.154142720006
2023-09-08,15:54:59.000,251,10984800,13565,0,1694188498,13092.61156320999,114.66319245000341,53539.12619424001
2023-09-08,15:55:00.000,251,10984823,13605,0,1694188499,13092.63177213999,114.69138897000084,53539.16112984
2023-09-08,15:55:01.000,251,10984790,13965,0,1694188500,13092.645244759995,114.73368375000427,53539.16112984
2023-09-08,15:55:02.000,251,10984803,13765,0,1694188501,13092.63850845,114.77597853000043,53539.11920712
2023-09-08,15:55:03.000,251,10984819,13405,0,1694188502,13092.685662619995,114.76892940000107,53539.182091200004
2023-09-08,15:55:04.000,251,10984823,13485,0,1694188503,13092.75976203,114.82532244000322,53539.26593664
2023-09-08,15:55:05.000,251,10984807,13645,0,1694188504,13092.77323464999,114.81827331000386,53539.23100104
2023-09-08,15:55:06.000,251,10984785,13285,0,1694188505,13092.786707269996,114.83237157000258,53539.21003968
2023-09-08,15:55:07.000,251,10984827,13605,0,1694188506,13092.79344357999,114.88171547999809,53539.182091200004
2023-09-08,15:55:08.000,251,10984762,13525,0,1694188507,13092.705871549995,114.87466634999873,53539.133181360005
2023-09-08,15:55:09.000,251,10984834,13885,0,1694188508,13092.71934417,114.85351896000066,53539.06331016
2023-09-08,15:55:10.000,251,10984770,13605,0,1694188509,13092.786707269996,114.89581374000409,53539.17510408001
2023-09-08,15:55:11.000,251,10984800,13605,0,1694188510,13092.827125129996,114.9099120000028,53539.18907832
2023-09-08,15:55:12.000,251,10984782,13565,0,1694188511,13092.806916199996,114.96630503999768,53539.16811696
2023-09-08,15:55:13.000,251,10984817,13485,0,1694188512,13092.806916199996,114.98040330000367,53539.203052560006
2023-09-08,15:55:14.000,251,10984774,13685,0,1694188513,13092.82038882,114.97335417000431,53539.18907832
2023-09-08,15:55:15.000,251,10984785,13245,0,1694188514,13092.806916199996,115.0438454699979,53539.14715560001
2023-09-08,15:55:16.000,251,10984814,13605,0,1694188515,13092.79344357999,115.10023851000005,53539.2170268
2023-09-08,15:55:17.000,251,10984804,13405,0,1694188516,13092.766498339995,115.14253329000348,53539.14715560001
2023-09-08,15:55:18.000,251,10984808,13605,0,1694188517,13092.77997096,115.16368068000156,53539.182091200004
2023-09-08,15:55:19.000,251,10984817,13645,0,1694188518,13092.84059775,115.12138589999813,53539.300872240005
2023-09-08,15:55:20.000,251,10984814,13725,0,1694188519,13092.854070369991,115.12843503000477,53539.300872240005
2023-09-08,15:55:21.000,251,10984796,13485,0,1694188520,13092.83386143999,115.17777894000028,53539.24497528001
2023-09-08,15:55:22.000,251,10984746,13365,0,1694188521,13092.806916199996,115.191877199999,53539.182091200004
2023-09-08,15:55:23.000,251,10984790,13525,0,1694188522,13092.81365250999,115.17072981000092,53539.23100104
2023-09-08,15:55:24.000,251,10984767,13805,0,1694188523,13092.79344357999,115.21302459000435,53539.18907832
2023-09-08,15:55:25.000,251,10984818,13485,0,1694188524,13092.82038882,115.19892632999836,53539.2170268
2023-09-08,15:55:26.000,251,10984795,13605,0,1694188525,13092.80017989,115.16368068000156,53539.21003968
2023-09-08,15:55:27.000,251,10984818,13525,0,1694188526,13092.77997096,115.1566315500022,53539.203052560006
2023-09-08,15:55:28.000,251,10984776,13565,0,1694188527,13092.746289409995,115.14958242000284,53539.23100104
2023-09-08,15:55:29.000,251,10984797,13605,0,1694188528,13092.746289409995,115.10728763999941,53539.26593664
2023-09-08,15:55:30.000,251,10984805,13605,0,1694188529,13092.7395531,115.10023851000005,53539.251962400005
2023-09-08,15:55:31.000,251,10984793,13805,0,1694188530,13092.71934417,115.02269807999983,53539.21003968
2023-09-08,15:55:32.000,251,10984785,13405,0,1694188531,13092.645244759995,115.07909112000198,53539.133181360005
2023-09-08,15:55:33.000,251,10984789,13405,0,1694188532,13092.61829952,115.01564895000047,53539.16811696
2023-09-08,15:55:34.000,251,10984786,13565,0,1694188533,13092.65871738,114.98040330000367,53539.23100104
2023-09-08,15:55:35.000,251,10984795,13605,0,1694188534,13092.59135427999,114.95925590999832,53539.18907832
2023-09-08,15:55:36.000,251,10984790,13605,0,1694188535,13092.645244759995,114.96630503999768,53539.203052560006
2023-09-08,15:55:37.000,251,10984810,13525,0,1694188536,13092.604826899995,114.98040330000367,53539.18907832
2023-09-08,15:55:38.000,251,10984767,13285,0,1694188537,13092.604826899995,114.95220677999896,53539.203052560006
2023-09-08,15:55:39.000,251,10984778,13245,0,1694188538,13092.523991179994,114.90286287000345,53539.11222
2023-09-08,15:55:40.000,251,10984809,13725,0,1694188539,13092.5374638,114.89581374000409,53539.14016848
2023-09-08,15:55:41.000,251,10984780,13605,0,1694188540,13092.49704594,114.88171547999809,53539.154142720006
2023-09-08,15:55:42.000,251,10984831,13645,0,1694188541,13092.463364389994,114.8464698300013,53539.14016848
2023-09-08,15:55:43.000,251,10984790,13685,0,1694188542,13092.44989176999,114.86761721999937,53539.12619424001
2023-09-08,15:55:44.000,251,10984793,13485,0,1694188543,13092.443155459994,114.87466634999873,53539.12619424001
2023-09-08,15:55:45.000,251,10984845,13605,0,1694188544,13092.382528669994,114.85351896000066,53539.09125864
2023-09-08,15:55:46.000,251,10984751,13405,0,1694188545,13092.416210219999,114.85351896000066,53539.11920712
2023-09-08,15:55:47.000,251,10984788,13565,0,1694188546,13092.38926497999,114.88876461000473,53539.07029728
2023-09-08,15:55:48.000,251,10984792,13845,0,1694188547,13092.382528669994,114.88171547999809,53539.084271520005
2023-09-08,15:55:49.000,251,10984795,13605,0,1694188548,13092.443155459994,114.92401026000152,53539.10523288001
2023-09-08,15:55:50.000,251,10984790,13725,0,1694188549,13092.416210219999,114.9099120000028,53539.0423488
2023-09-08,15:55:51.000,251,10984797,13405,0,1694188550,13092.42968283999,114.93105939000088,53539.09125864
2023-09-08,15:55:52.000,251,10984799,13565,0,1694188551,13092.463364389994,114.95925590999832,53539.06331016
2023-09-08,15:55:53.000,251,10984810,13325,0,1694188552,13092.5374638,114.97335417000431,53539.11222
2023-09-08,15:55:54.000,251,10984769,13365,0,1694188553,13092.53072748999,115.00859982000111,53539.04933592
2023-09-08,15:55:55.000,251,10984802,13245,0,1694188554,13092.57788166,115.02269807999983,53539.05632304001
2023-09-08,15:55:56.000,251,10984793,13685,0,1694188555,13092.61829952,115.07909112000198,53539.06331016
2023-09-08,15:55:57.000,251,10984788,13645,0,1694188556,13092.604826899995,115.12138589999813,53539.00042608
2023-09-08,15:55:58.000,251,10984800,13565,0,1694188557,13092.65198106999,115.12843503000477,53538.97946472001
2023-09-08,15:55:59.000,251,10984765,13445,0,1694188558,13092.746289409995,115.191877199999,53539.035361680006
2023-09-08,15:56:00.000,251,10984800,13645,0,1694188559,13092.766498339995,115.24827024000115,53539.09125864
2023-09-08,15:56:01.000,251,10984770,13565,0,1694188560,13092.766498339995,115.26941762999923,53539.06331016
2023-09-08,15:56:02.000,251,10984790,13765,0,1694188561,13092.705871549995,115.33990893000009,53538.99343896
2023-09-08,15:56:03.000,251,10984771,13565,0,1694188562,13092.71260785999,115.32581067000137,53538.99343896
2023-09-08,15:56:04.000,251,10984799,13445,0,1694188563,13092.7395531,115.37515458000416,53539.04933592
2023-09-08,15:56:05.000,251,10984805,13405,0,1694188564,13092.665453689995,115.4033511000016,53539.00741320001
2023-09-08,15:56:06.000,251,10984822,13605,0,1694188565,13092.73281678999,115.42449848999968,53539.09125864
2023-09-08,15:56:07.000,251,10984827,13685,0,1694188566,13092.645244759995,115.45974414000375,53539.05632304001
2023-09-08,15:56:08.000,251,10984795,13725,0,1694188567,13092.71260785999,115.41744936000032,53539.09125864
2023-09-08,15:56:09.000,251,10984760,13565,0,1694188568,13092.65198106999,115.47384240000247,53539.12619424001
2023-09-08,15:56:10.000,251,10984799,13565,0,1694188569,13092.61156320999,115.48089153000183,53539.04933592
2023-09-08,15:56:11.000,251,10984755,13765,0,1694188570,13092.57114534999,115.5020389199999,53539.12619424001
2023-09-08,15:56:12.000,251,10984759,13845,0,1694188571,13092.523991179994,115.50908804999926,53539.12619424001
2023-09-08,15:56:13.000,251,10984796,13485,0,1694188572,13092.51725487,115.47384240000247,53539.16112984
2023-09-08,15:56:14.000,251,10984826,13445,0,1694188573,13092.456628079999,115.53728457000398,53539.09125864
2023-09-08,15:56:15.000,251,10984816,13805,0,1694188574,13092.416210219999,115.52318630999798,53539.11222
2023-09-08,15:56:16.000,251,10984791,13605,0,1694188575,13092.456628079999,115.52318630999798,53539.21003968
2023-09-08,15:56:17.000,251,10984749,13405,0,1694188576,13092.422946529994,115.54433370000334,53539.18907832
2023-09-08,15:56:18.000,251,10984815,13885,0,1694188577,13092.335374499999,115.57253022000077,53539.11222
2023-09-08,15:56:19.000,251,10984779,13725,0,1694188578,13092.315165569998,115.60777587000484,53539.084271520005
2023-09-08,15:56:20.000,251,10984789,13485,0,1694188579,13092.281484019994,115.6148250000042,53539.10523288001
2023-09-08,15:56:21.000,251,10984806,13525,0,1694188580,13092.268011399989,115.60072673999821,53539.133181360005
2023-09-08,15:56:22.000,251,10984798,13685,0,1694188581,13092.207384609988,115.6148250000042,53539.11920712
2023-09-08,15:56:23.000,251,10984795,13645,0,1694188582,13092.173703059998,115.6148250000042,53539.12619424001
2023-09-08,15:56:24.000,251,10984804,13565,0,1694188583,13092.180439369993,115.62187413000356,53539.133181360005
2023-09-08,15:56:25.000,251,10984768,13445,0,1694188584,13092.166966749988,115.62187413000356,53539.21003968
2023-09-08,15:56:26.000,251,10984769,13765,0,1694188585,13092.133285199998,115.57253022000077,53539.203052560006
2023-09-08,15:56:27.000,251,10984754,13365,0,1694188586,13092.032240549997,115.60777587000484,53539.182091200004
2023-09-08,15:56:28.000,251,10984786,13845,0,1694188587,13091.978350069992,115.62892326000292,53539.22401392001
2023-09-08,15:56:29.000,251,10984801,13965,0,1694188588,13091.931195899997,115.5513828300027,53539.17510408001
2023-09-08,15:56:30.000,251,10984760,13685,0,1694188589,13091.850360179997,115.6148250000042,53539.154142720006
2023-09-08,15:56:31.000,251,10984801,13525,0,1694188590,13091.776260769991,115.57253022000077,53539.251962400005
2023-09-08,15:56:32.000,251,10984815,13845,0,1694188591,13091.715633979991,115.56548109000141,53539.154142720006
2023-09-08,15:56:33.000,251,10984819,13685,0,1694188592,13091.695425049991,115.55843196000205,53539.2170268
2023-09-08,15:56:34.000,251,10984789,13925,0,1694188593,13091.60111671,115.52318630999798,53539.23798816
2023-09-08,15:56:35.000,251,10984782,13485,0,1694188594,13091.47312681999,115.53023544000462,53539.16112984
2023-09-08,15:56:36.000,251,10984819,13445,0,1694188595,13091.41923634,115.51613717999862,53539.154142720006
2023-09-08,15:56:37.000,251,10984768,13605,0,1694188596,13091.284510139994,115.52318630999798,53539.09824576
2023-09-08,15:56:38.000,251,10984809,13525,0,1694188597,13091.23061965999,115.49498979000055,53539.07029728
2023-09-08,15:56:39.000,251,10984787,13405,0,1694188598,13091.25082858999,115.50908804999926,53539.14715560001
2023-09-08,15:56:40.000,251,10984781,13605,0,1694188599,13091.203674419994,115.5020389199999,53539.133181360005
2023-09-08,15:56:41.000,251,10984832,13405,0,1694188600,13091.102629769994,115.48089153000183,53539.11222
2023-09-08,15:56:42.000,251,10984810,13885,0,1694188601,13091.068948219989,115.46679327000311,53539.09824576
2023-09-08,15:56:43.000,251,10984797,13445,0,1694188602,13090.981376189993,115.4385967499984,53539.133181360005
2023-09-08,15:56:44.000,251,10984796,13605,0,1694188603,13090.940958329993,115.41040023000096,53539.16811696
2023-09-08,15:56:45.000,251,10984759,13605,0,1694188604,13090.860122609993,115.42449848999968,53539.133181360005
2023-09-08,15:56:46.000,251,10984802,13645,0,1694188605,13090.846649990002,115.43154761999904,53539.154142720006
2023-09-08,15:56:47.000,251,10984797,13605,0,1694188606,13090.765814270002,115.39630197000224,53539.16112984
2023-09-08,15:56:48.000,251,10984827,13845,0,1694188607,13090.772550579997,115.38220371000352,53539.17510408001
2023-09-08,15:56:49.000,251,10984840,13485,0,1694188608,13090.732132719997,115.36105631999817,53539.154142720006
2023-09-08,15:56:50.000,251,10984802,13565,0,1694188609,13090.610879139997,115.33285980000073,53539.0423488
2023-09-08,15:56:51.000,251,10984808,13605,0,1694188610,13090.577197589992,115.31876154000201,53539.06331016
2023-09-08,15:56:52.000,251,10984810,13725,0,1694188611,13090.543516040001,115.33990893000009,53539.084271520005
2023-09-08,15:56:53.000,251,10984779,13765,0,1694188612,13090.503098180001,115.31171241000266,53539.14715560001
2023-09-08,15:56:54.000,251,10984775,13645,0,1694188613,13090.408789839996,115.29761415000394,53539.07728440001
2023-09-08,15:56:55.000,251,10984800,13805,0,1694188614,13090.428998769996,115.31171241000266,53539.14715560001
2023-09-08,15:56:56.000,251,10984808,13525,0,1694188615,13090.40205353,115.32581067000137,53539.11222
2023-09-08,15:56:57.000,251,10984787,13525,0,1694188616,13090.348163049995,115.3046632800033,53539.12619424001
2023-09-08,15:56:58.000,251,10984802,13405,0,1694188617,13090.28079995,115.33285980000073,53539.09824576
2023-09-08,15:56:59.000,251,10984792,13765,0,1694188618,13090.166282679995,115.3046632800033,53539.04933592
2023-09-08,15:57:00.000,251,10984817,13525,0,1694188619,13090.15281005999,115.31171241000266,53539.014400320004
2023-09-08,15:57:01.000,251,10984791,13845,0,1694188620,13090.05176540999,115.28351588999794,53539.00741320001
2023-09-08,15:57:02.000,251,10984798,13685,0,1694188621,13089.977665999999,115.33285980000073,53538.965490480005
2023-09-08,15:57:03.000,251,10984820,13605,0,1694188622,13090.004611239994,115.33990893000009,53539.04933592
2023-09-08,15:57:04.000,251,10984771,13765,0,1694188623,13089.950720759989,115.33285980000073,53538.97946472001
2023-09-08,15:57:05.000,251,10984827,13405,0,1694188624,13089.896830279999,115.31171241000266,53539.00042608
2023-09-08,15:57:06.000,251,10984819,13445,0,1694188625,13089.876621349998,115.34695805999945,53538.965490480005
2023-09-08,15:57:07.000,251,10984814,13525,0,1694188626,13089.789049319988,115.3681054500048,53538.9724776
2023-09-08,15:57:08.000,251,10984797,13605,0,1694188627,13089.735158839998,115.3681054500048,53538.986451840006
2023-09-08,15:57:09.000,251,10984833,13565,0,1694188628,13089.613905259997,115.33990893000009,53538.85369656
2023-09-08,15:57:10.000,251,10984804,13485,0,1694188629,13089.573487399997,115.34695805999945,53538.8327352
2023-09-08,15:57:11.000,251,10984789,13605,0,1694188630,13089.580223709992,115.3046632800033,53538.92356776
2023-09-08,15:57:12.000,251,10984840,13645,0,1694188631,13089.533069539997,115.31876154000201,53538.846709440004
2023-09-08,15:57:13.000,251,10984800,13445,0,1694188632,13089.458970129992,115.32581067000137,53538.797799600005
2023-09-08,15:57:14.000,251,10984820,13245,0,1694188633,13089.425288580002,115.35400718999881,53538.846709440004
2023-09-08,15:57:15.000,251,10984812,13565,0,1694188634,13089.310771309996,115.34695805999945,53538.86068368001
2023-09-08,15:57:16.000,251,10984792,13565,0,1694188635,13089.270353449996,115.33285980000073,53538.81177384001
2023-09-08,15:57:17.000,251,10984828,13565,0,1694188636,13089.18278142,115.35400718999881,53538.79081248001
2023-09-08,15:57:18.000,251,10984791,13565,0,1694188637,13089.128890939995,115.36105631999817,53538.76985112001
2023-09-08,15:57:19.000,251,10984807,13445,0,1694188638,13089.09520938999,115.35400718999881,53538.79081248001
2023-09-08,15:57:20.000,251,10984788,13445,0,1694188639,13089.03458259999,115.38220371000352,53538.76985112001
2023-09-08,15:57:21.000,251,10984761,13885,0,1694188640,13088.906592709995,115.38220371000352,53538.74190264001
2023-09-08,15:57:22.000,251,10984782,13565,0,1694188641,13088.92006533,115.38925284000288,53538.7279284
2023-09-08,15:57:23.000,251,10984762,13525,0,1694188642,13088.87291115999,115.35400718999881,53538.72094128001
2023-09-08,15:57:24.000,251,10984783,13325,0,1694188643,13088.825756989994,115.43154761999904,53538.72094128001
2023-09-08,15:57:25.000,251,10984808,13525,0,1694188644,13088.697767099999,115.41744936000032,53538.699979920006
2023-09-08,15:57:26.000,251,10984824,13405,0,1694188645,13088.738184959999,115.4385967499984,53538.72094128001
2023-09-08,15:57:27.000,251,10984818,13405,0,1694188646,13088.603458759993,115.44564587999776,53538.679018560004
2023-09-08,15:57:28.000,251,10984807,13725,0,1694188647,13088.556304589998,115.5020389199999,53538.66504432
2023-09-08,15:57:29.000,251,10984852,13765,0,1694188648,13088.536095659998,115.48089153000183,53538.72094128001
2023-09-08,15:57:30.000,251,10984720,13765,0,1694188649,13088.502414109993,115.51613717999862,53538.699979920006
2023-09-08,15:57:31.000,251,10984781,13685,0,1694188650,13088.387896840002,115.49498979000055,53538.59517312
2023-09-08,15:57:32.000,251,10984774,13525,0,1694188651,13088.381160529992,115.49498979000055,53538.532289040006
2023-09-08,15:57:33.000,251,10984756,13605,0,1694188652,13088.347478980002,115.46679327000311,53538.62312160001
2023-09-08,15:57:34.000,251,10984794,13925,0,1694188653,13088.246434330002,115.50908804999926,53538.49735344
2023-09-08,15:57:35.000,251,10984760,13605,0,1694188654,13088.273379569997,115.44564587999776,53538.60216024001
2023-09-08,15:57:36.000,251,10984795,13805,0,1694188655,13088.253170639997,115.5020389199999,53538.53927616
2023-09-08,15:57:37.000,251,10984754,13765,0,1694188656,13088.199280159992,115.5020389199999,53538.54626328
2023-09-08,15:57:38.000,251,10984774,13525,0,1694188657,13088.118444439991,115.48794066000119,53538.46940496
2023-09-08,15:57:39.000,251,10984787,13405,0,1694188658,13088.057817649991,115.48794066000119,53538.45543072001
2023-09-08,15:57:40.000,251,10984801,13685,0,1694188659,13088.010663479996,115.53023544000462,53538.413508000005
2023-09-08,15:57:41.000,251,10984777,13485,0,1694188660,13088.00392717,115.51613717999862,53538.50434056001
2023-09-08,15:57:42.000,251,10984787,13485,0,1694188661,13087.929827759996,115.56548109000141,53538.44145648
2023-09-08,15:57:43.000,251,10984783,13685,0,1694188662,13087.86246466,115.54433370000334,53538.44145648
2023-09-08,15:57:44.000,251,10984817,13605,0,1694188663,13087.848992039995,115.60072673999821,53538.44145648
2023-09-08,15:57:45.000,251,10984825,13365,0,1694188664,13087.78162894,115.58662847999949,53538.38555952001
2023-09-08,15:57:46.000,251,10984759,13605,0,1694188665,13087.70079322,115.6148250000042,53538.33664968001
2023-09-08,15:57:47.000,251,10984812,13565,0,1694188666,13087.6199575,115.6148250000042,53538.35761104001
2023-09-08,15:57:48.000,251,10984790,13885,0,1694188667,13087.566067019994,115.650070650001,53538.30171408
2023-09-08,15:57:49.000,251,10984768,13725,0,1694188668,13087.525649159994,115.63597239000228,53538.28075272
2023-09-08,15:57:50.000,251,10984757,13725,0,1694188669,13087.438077129998,115.67121803999908,53538.18293304
2023-09-08,15:57:51.000,251,10984783,13605,0,1694188670,13087.417868199998,115.650070650001,53538.26677848001
2023-09-08,15:57:52.000,251,10984805,13645,0,1694188671,13087.390922959989,115.6853162999978,53538.25979136
2023-09-08,15:57:53.000,251,10984774,13565,0,1694188672,13087.289878309988,115.65711978000036,53538.25979136
2023-09-08,15:57:54.000,251,10984800,13605,0,1694188673,13087.168624730002,115.72056195000187,53538.14101032001
2023-09-08,15:57:55.000,251,10984809,13365,0,1694188674,13087.101261629992,115.69236543000443,53538.127036080004
2023-09-08,15:57:56.000,251,10984798,13885,0,1694188675,13087.074316389997,115.70646369000315,53538.09908760001
2023-09-08,15:57:57.000,251,10984823,13605,0,1694188676,13086.959799119992,115.69236543000443,53538.05017776001
2023-09-08,15:57:58.000,251,10984801,13525,0,1694188677,13086.919381259991,115.74170933999994,53538.00126792001
2023-09-08,15:57:59.000,251,10984768,13565,0,1694188678,13086.899172329991,115.7135128200025,53538.10607472
2023-09-08,15:58:00.000,251,10984811,13685,0,1694188679,13086.865490780001,115.74170933999994,53538.05716488
2023-09-08,15:58:01.000,251,10984824,13845,0,1694188680,13086.811600299996,115.6853162999978,53537.96633232
2023-09-08,15:58:02.000,251,10984786,13485,0,1694188681,13086.75770981999,115.72761108000122,53537.97331944001
2023-09-08,15:58:03.000,251,10984763,13845,0,1694188682,13086.70381934,115.69236543000443,53537.90344824001
2023-09-08,15:58:04.000,251,10984782,13725,0,1694188683,13086.61624730999,115.76285672999802,53537.89646112
2023-09-08,15:58:05.000,251,10984796,13685,0,1694188684,13086.60277469,115.7135128200025,53537.93838384
2023-09-08,15:58:06.000,251,10984785,13645,0,1694188685,13086.56235683,115.73466021000058,53537.889474
2023-09-08,15:58:07.000,251,10984830,13645,0,1694188686,13086.52193897,115.77695499000401,53537.861525520006
2023-09-08,15:58:08.000,251,10984818,13605,0,1694188687,13086.47478479999,115.77695499000401,53537.84755128
2023-09-08,15:58:09.000,251,10984786,13805,0,1694188688,13086.51520265999,115.76285672999802,53537.87549976
2023-09-08,15:58:10.000,251,10984787,13805,0,1694188689,13086.407421699994,115.78400412000337,53537.80562856001
2023-09-08,15:58:11.000,251,10984821,13605,0,1694188690,13086.35353121999,115.80515151000145,53537.73575736001
2023-09-08,15:58:12.000,251,10984824,13445,0,1694188691,13086.286168119994,115.82629889999953,53537.6798604
2023-09-08,15:58:13.000,251,10984776,13605,0,1694188692,13086.245750259994,115.80515151000145,53537.70082176
2023-09-08,15:58:14.000,251,10984772,13565,0,1694188693,13086.198596089998,115.84744629000488,53537.65191192
2023-09-08,15:58:15.000,251,10984798,13645,0,1694188694,13086.239013949998,115.82629889999953,53537.6798604
2023-09-08,15:58:16.000,251,10984806,13845,0,1694188695,13086.164914539993,115.81924977000017,53537.65191192
2023-09-08,15:58:17.000,251,10984805,13605,0,1694188696,13086.144705609993,115.82629889999953,53537.644924800006
2023-09-08,15:58:18.000,251,10984821,13605,0,1694188697,13086.016715719998,115.86859368000296,53537.51915664001
2023-09-08,15:58:19.000,251,10984773,13565,0,1694188698,13086.036924649998,115.8615445500036,53537.526143760006
2023-09-08,15:58:20.000,251,10984828,13485,0,1694188699,13086.050397270003,115.8967902000004,53537.53313088
2023-09-08,15:58:21.000,251,10984800,13765,0,1694188700,13085.996506789998,115.91793758999847,53537.51216952
2023-09-08,15:58:22.000,251,10984796,13805,0,1694188701,13085.922407379992,115.94613411000319,53537.44229832
2023-09-08,15:58:23.000,251,10984815,13765,0,1694188702,13085.915671069997,115.97433063000062,53537.456272560004
2023-09-08,15:58:24.000,251,10984838,13605,0,1694188703,13085.915671069997,116.01662541000405,53537.48422104
2023-09-08,15:58:25.000,251,10984799,13485,0,1694188704,13085.915671069997,116.04482193000149,53537.49120816
2023-09-08,15:58:26.000,251,10984834,13365,0,1694188705,13085.868516900002,116.12236236000172,53537.407362720005
2023-09-08,15:58:27.000,251,10984810,13805,0,1694188706,13085.881989519992,116.13646062000043,53537.40037560001
2023-09-08,15:58:28.000,251,10984816,13645,0,1694188707,13085.760735939992,116.18580453000322,53537.27460744
2023-09-08,15:58:29.000,251,10984821,13725,0,1694188708,13085.801153799992,116.23514843999874,53537.309543040006
2023-09-08,15:58:30.000,251,10984776,13725,0,1694188709,13085.794417489997,116.24924670000473,53537.33050440001
2023-09-08,15:58:31.000,251,10984830,13485,0,1694188710,13085.801153799992,116.27744322000217,53537.32351728
2023-09-08,15:58:32.000,251,10984872,13525,0,1694188711,13085.801153799992,116.34088539000368,53537.30255592001
2023-09-08,15:58:33.000,251,10984795,13645,0,1694188712,13085.760735939992,116.36203278000175,53537.30255592001
2023-09-08,15:58:34.000,251,10984786,13565,0,1694188713,13085.659691289991,116.42547495000326,53537.20473624
2023-09-08,15:58:35.000,251,10984768,13445,0,1694188714,13085.706845460001,116.4184258200039,53537.239671840005
2023-09-08,15:58:36.000,251,10984804,13965,0,1694188715,13085.686636530001,116.43957321000198,53537.239671840005
2023-09-08,15:58:37.000,251,10984769,13725,0,1694188716,13085.632746049996,116.48186798999814,53537.169800640004
2023-09-08,15:58:38.000,251,10984815,13765,0,1694188717,13085.599064499991,116.50301538000349,53537.169800640004
2023-09-08,15:58:39.000,251,10984797,13685,0,1694188718,13085.652954979996,116.53121190000093,53537.27460744
2023-09-08,15:58:40.000,251,10984796,13565,0,1694188719,13085.619273429991,116.55940841999836,53537.21871048
2023-09-08,15:58:41.000,251,10984800,13645,0,1694188720,13085.62600974,116.6017032000018,53537.24665896
2023-09-08,15:58:42.000,251,10984856,13765,0,1694188721,13085.50475616,116.61580146000051,53537.09294232001
2023-09-08,15:58:43.000,251,10984826,14045,0,1694188722,13085.54517402,116.63694884999859,53537.12787792
2023-09-08,15:58:44.000,251,10984816,13645,0,1694188723,13085.491283539995,116.6651453700033,53537.11390368001
2023-09-08,15:58:45.000,251,10984785,13805,0,1694188724,13085.491283539995,116.64399797999795,53537.09992944
2023-09-08,15:58:46.000,251,10984832,13685,0,1694188725,13085.48454723,116.71448927999882,53537.120890800004
2023-09-08,15:58:47.000,251,10984815,13885,0,1694188726,13085.430656749995,116.72858754000481,53537.071980960005
2023-09-08,15:58:48.000,251,10984811,13805,0,1694188727,13085.410447819995,116.74973493000289,53537.04403248001
2023-09-08,15:58:49.000,251,10984790,13565,0,1694188728,13085.36329365,116.7990788399984,53536.9112772
2023-09-08,15:58:50.000,251,10984845,13565,0,1694188729,13085.43739305999,116.77793145000032,53536.96717416001
2023-09-08,15:58:51.000,251,10984857,13765,0,1694188730,13085.390238889995,116.87661926999863,53536.93223856
2023-09-08,15:58:52.000,251,10984797,13605,0,1694188731,13085.40371151,116.88366839999799,53536.974161280006
2023-09-08,15:58:53.000,251,10984822,13765,0,1694188732,13085.36329365,116.89776666000398,53536.806470400006
2023-09-08,15:58:54.000,251,10984820,13765,0,1694188733,13085.35655733999,116.94006144000014,53536.82743176001
2023-09-08,15:58:55.000,251,10984813,14005,0,1694188734,13085.410447819995,116.95415969999885,53536.87634160001
2023-09-08,15:58:56.000,251,10984786,13645,0,1694188735,13085.37676626999,117.01760187000036,53536.89031584
2023-09-08,15:58:57.000,251,10984826,13805,0,1694188736,13085.37676626999,117.05284752000443,53536.82743176001
2023-09-08,15:58:58.000,251,10984850,13765,0,1694188737,13085.38350258,117.08104404000187,53536.82044464
2023-09-08,15:58:59.000,251,10984821,13805,0,1694188738,13085.309403169995,117.13743708000402,53536.70865072001
2023-09-08,15:59:00.000,251,10984822,13845,0,1694188739,13085.30266686,117.17268273000082,53536.72961208001
2023-09-08,15:59:01.000,251,10984809,13725,0,1694188740,13085.349821029995,117.19383011999889,53536.75057344
2023-09-08,15:59:02.000,251,10984766,13485,0,1694188741,13085.309403169995,117.26432141999976,53536.7715348
2023-09-08,15:59:03.000,251,10984797,13805,0,1694188742,13085.33634840999,117.29251794000447,53536.79948328001
2023-09-08,15:59:04.000,251,10984787,13485,0,1694188743,13085.38350258,117.36300923999806,53536.82044464
2023-09-08,15:59:05.000,251,10984842,13645,0,1694188744,13085.36329365,117.41940228000021,53536.736599200005
2023-09-08,15:59:06.000,251,10984781,13805,0,1694188745,13085.329612099995,117.42645140999957,53536.75756056001
2023-09-08,15:59:07.000,251,10984831,13885,0,1694188746,13085.248776379995,117.5039918399998,53536.58986968001
2023-09-08,15:59:08.000,251,10984784,13965,0,1694188747,13085.268985309995,117.54628662000323,53536.61083104001
2023-09-08,15:59:09.000,251,10984803,13885,0,1694188748,13085.309403169995,117.60972879000474,53536.62480528
2023-09-08,15:59:10.000,251,10984810,13525,0,1694188749,13085.31613947999,117.6167779200041,53536.67371512
2023-09-08,15:59:11.000,251,10984795,13485,0,1694188750,13085.34308472,117.69431835000432,53536.58288256
2023-09-08,15:59:12.000,251,10984823,13445,0,1694188751,13085.31613947999,117.7154657400024,53536.58986968001
2023-09-08,15:59:13.000,251,10984803,13765,0,1694188752,13085.38350258,117.78595704000327,53536.5968568
2023-09-08,15:59:14.000,251,10984836,13885,0,1694188753,13085.410447819995,117.84235007999814,53536.64576664
2023-09-08,15:59:15.000,251,10984810,13365,0,1694188754,13085.37676626999,117.89169399000093,53536.54095984001
2023-09-08,15:59:16.000,251,10984791,14085,0,1694188755,13085.40371151,117.94808703000308,53536.62480528
2023-09-08,15:59:17.000,251,10984784,13765,0,1694188756,13085.39697519999,117.99038180999923,53536.53397272
2023-09-08,15:59:18.000,251,10984825,13725,0,1694188757,13085.39697519999,118.08202049999818,53536.54794696
2023-09-08,15:59:19.000,251,10984788,13805,0,1694188758,13085.471074609995,118.11021702000289,53536.62480528
2023-09-08,15:59:20.000,251,10984846,13725,0,1694188759,13085.48454723,118.1595609299984,53536.64576664
2023-09-08,15:59:21.000,251,10984795,13685,0,1694188760,13085.53843770999,118.25824875000399,53536.58288256
2023-09-08,15:59:22.000,251,10984776,13765,0,1694188761,13085.511492469996,118.29349440000078,53536.54794696
2023-09-08,15:59:23.000,251,10984815,13685,0,1694188762,13085.52496509,118.37103483000101,53536.50602424
2023-09-08,15:59:24.000,251,10984803,13645,0,1694188763,13085.47781091999,118.44152613000188,53536.4571144
2023-09-08,15:59:25.000,251,10984789,13725,0,1694188764,13085.51822877999,118.52611569000146,53536.46410152001
2023-09-08,15:59:26.000,251,10984800,13525,0,1694188765,13085.58559188,118.60365612000169,53536.5269856
2023-09-08,15:59:27.000,251,10984806,13445,0,1694188766,13085.572119259996,118.70939306999935,53536.519998480006
2023-09-08,15:59:28.000,251,10984779,13565,0,1694188767,13085.58559188,118.73758959000406,53536.53397272
2023-09-08,15:59:29.000,251,10984823,13485,0,1694188768,13085.646218670001,118.80808088999765,53536.519998480006
2023-09-08,15:59:30.000,251,10984834,13565,0,1694188769,13085.673163909996,118.87857218999852,53536.53397272
2023-09-08,15:59:31.000,251,10984817,13485,0,1694188770,13085.666427600001,118.9772600100041,53536.48506288
2023-09-08,15:59:32.000,251,10984816,13405,0,1694188771,13085.652954979996,119.04070217999833,53536.4571144
2023-09-08,15:59:33.000,251,10984786,13525,0,1694188772,13085.700109149991,119.10414434999984,53536.519998480006
2023-09-08,15:59:34.000,251,10984794,13485,0,1694188773,13085.693372839996,119.13234087000455,53536.5269856
2023-09-08,15:59:35.000,251,10984838,13565,0,1694188774,13085.666427600001,119.23102869000286,53536.499037120004
2023-09-08,15:59:36.000,251,10984782,13685,0,1694188775,13085.753999629997,119.25217608000094,53536.568908320005
2023-09-08,15:59:37.000,251,10984780,13445,0,1694188776,13085.807890110002,119.34381476999988,53536.568908320005
2023-09-08,15:59:38.000,251,10984800,13645,0,1694188777,13085.801153799992,119.39315868000267,53536.53397272
2023-09-08,15:59:39.000,251,10984782,13525,0,1694188778,13085.794417489997,119.42840432999947,53536.49205000001
2023-09-08,15:59:40.000,251,10984784,13685,0,1694188779,13085.787681180002,119.45660085000418,53536.5269856
2023-09-08,15:59:41.000,251,10984810,13645,0,1694188780,13085.767472250001,119.5059447599997,53536.50602424
2023-09-08,15:59:42.000,251,10984850,13485,0,1694188781,13085.821362729992,119.54119041000376,53536.53397272
2023-09-08,15:59:43.000,251,10984799,13605,0,1694188782,13085.821362729992,119.57643606000056,53536.568908320005
2023-09-08,15:59:44.000,251,10984815,13565,0,1694188783,13085.875253209997,119.62577997000335,53536.62480528
2023-09-08,15:59:45.000,251,10984832,13685,0,1694188784,13085.828099040002,119.6680747499995,53536.60384392
2023-09-08,15:59:46.000,251,10984803,13525,0,1694188785,13085.861780589992,119.68217300999822,53536.666728000004
2023-09-08,15:59:47.000,251,10984787,13565,0,1694188786,13085.861780589992,119.74561517999973,53536.62480528
2023-09-08,15:59:48.000,251,10984816,13725,0,1694188787,13085.888725830002,119.75971343999845,53536.57589544
2023-09-08,15:59:49.000,251,10984805,13725,0,1694188788,13085.828099040002,119.83020473999932,53536.51301136001
2023-09-08,15:59:50.000,251,10984813,13765,0,1694188789,13085.881989519992,119.86545039000339,53536.638779520006
2023-09-08,15:59:51.000,251,10984778,13685,0,1694188790,13085.908934760002,119.89364691000083,53536.687689360006
2023-09-08,15:59:52.000,251,10984797,13525,0,1694188791,13085.908934760002,119.90774516999954,53536.666728000004
2023-09-08,15:59:53.000,251,10984810,13565,0,1694188792,13085.888725830002,119.94299082000362,53536.67371512
2023-09-08,15:59:54.000,251,10984862,13565,0,1694188793,13085.834835349997,119.99233472999913,53536.61083104001
2023-09-08,15:59:55.000,251,10984815,13805,0,1694188794,13085.861780589992,120.01348212000448,53536.68070224001
2023-09-08,15:59:56.000,251,10984761,13645,0,1694188795,13085.861780589992,120.08397341999807,53536.70865072001
2023-09-08,15:59:57.000,251,10984787,13845,0,1694188796,13085.801153799992,120.14741558999958,53536.61083104001
2023-09-08,15:59:58.000,251,10984809,13885,0,1694188797,13085.774208559997,120.1615138499983,53536.63179240001
2023-09-08,15:59:59.000,251,10984816,13725,0,1694188798,13085.821362729992,120.21085776000109,53536.72961208001
2023-09-08,16:00:00.000,251,10984769,13525,0,1694188799,13085.834835349997,120.22495601999981,53536.7715348
2023-09-08,16:00:01.000,251,10984787,13565,0,1694188800,13085.821362729992,120.28134906000196,53536.75057344
2023-09-08,16:00:02.000,251,10984834,13605,0,1694188801,13085.814626419997,120.33069297000475,53536.79249616
2023-09-08,16:00:03.000,251,10984796,13685,0,1694188802,13085.801153799992,120.35184036000283,53536.72961208001
2023-09-08,16:00:04.000,251,10984831,13845,0,1694188803,13085.794417489997,120.4082333999977,53536.77852192001
2023-09-08,16:00:05.000,251,10984822,13725,0,1694188804,13085.814626419997,120.45052818000113,53536.75756056001
2023-09-08,16:00:06.000,251,10984797,13765,0,1694188805,13085.753999629997,120.45757731000049,53536.69467648
2023-09-08,16:00:07.000,251,10984860,13645,0,1694188806,13085.814626419997,120.49282296000456,53536.834418880004
2023-09-08,16:00:08.000,251,10984836,13445,0,1694188807,13085.807890110002,120.49282296000456,53536.834418880004
2023-09-08,16:00:09.000,251,10984810,13445,0,1694188808,13085.807890110002,120.56331425999815,53536.834418880004
2023-09-08,16:00:10.000,251,10984830,14045,0,1694188809,13085.720318079992,120.59855991000222,53536.75057344
2023-09-08,16:00:11.000,251,10984828,13485,0,1694188810,13085.706845460001,120.59151078000286,53536.736599200005
2023-09-08,16:00:12.000,251,10984833,13485,0,1694188811,13085.713581769996,120.63380555999902,53536.75756056001
2023-09-08,16:00:13.000,251,10984822,13765,0,1694188812,13085.780944869992,120.66200208000373,53536.89031584
2023-09-08,16:00:14.000,251,10984835,13645,0,1694188813,13085.733790699996,120.71134598999924,53536.806470400006
2023-09-08,16:00:15.000,251,10984800,13365,0,1694188814,13085.801153799992,120.7324933800046,53536.904290080005
2023-09-08,16:00:16.000,251,10984816,13805,0,1694188815,13085.787681180002,120.74659164000332,53536.904290080005
2023-09-08,16:00:17.000,251,10984785,13725,0,1694188816,13085.733790699996,120.79593554999883,53536.88332872
2023-09-08,16:00:18.000,251,10984841,13765,0,1694188817,13085.774208559997,120.81003381000482,53536.93922568
2023-09-08,16:00:19.000,251,10984858,13565,0,1694188818,13085.774208559997,120.87347597999906,53536.96018704
2023-09-08,16:00:20.000,251,10984824,13565,0,1694188819,13085.767472250001,120.90167250000377,53536.93922568
2023-09-08,16:00:21.000,251,10984850,13405,0,1694188820,13085.673163909996,120.95101640999928,53536.834418880004
2023-09-08,16:00:22.000,251,10984825,13565,0,1694188821,13085.693372839996,120.95806553999864,53536.88332872
2023-09-08,16:00:23.000,251,10984795,13325,0,1694188822,13085.720318079992,120.99331119000271,53536.99512264001
2023-09-08,16:00:24.000,251,10984845,13765,0,1694188823,13085.733790699996,120.979212930004,53536.96717416001
2023-09-08,16:00:25.000,251,10984797,13765,0,1694188824,13085.706845460001,121.00740945000143,53537.04403248001
2023-09-08,16:00:26.000,251,10984777,13845,0,1694188825,13085.693372839996,121.00740945000143,53537.01608400001
2023-09-08,16:00:27.000,251,10984753,13285,0,1694188826,13085.666427600001,121.03560596999887,53537.01608400001
2023-09-08,16:00:28.000,251,10984832,13725,0,1694188827,13085.58559188,121.04970423000486,53536.91826432
2023-09-08,16:00:29.000,251,10984785,13565,0,1694188828,13085.572119259996,121.04265509999823,53536.98813552
2023-09-08,16:00:30.000,251,10984812,13645,0,1694188829,13085.60580081,121.08494988000166,53537.04403248001
2023-09-08,16:00:31.000,251,10984793,13525,0,1694188830,13085.60580081,121.1131463999991,53537.09992944
2023-09-08,16:00:32.000,251,10984759,13805,0,1694188831,13085.551910329996,121.16249031000189,53537.0859552
2023-09-08,16:00:33.000,251,10984832,13405,0,1694188832,13085.558646639991,121.18363769999996,53537.11390368001
2023-09-08,16:00:34.000,251,10984830,13645,0,1694188833,13085.56538295,121.1765885700006,53537.0859552
2023-09-08,16:00:35.000,251,10984794,13765,0,1694188834,13085.551910329996,121.19773595999868,53537.13486504001
2023-09-08,16:00:36.000,251,10984782,13605,0,1694188835,13085.471074609995,121.23298161000275,53537.06499384001
2023-09-08,16:00:37.000,251,10984786,13245,0,1694188836,13085.430656749995,121.26822725999955,53536.93223856
2023-09-08,16:00:38.000,251,10984819,13765,0,1694188837,13085.47781091999,121.24707987000147,53537.0859552
2023-09-08,16:00:39.000,251,10984804,13645,0,1694188838,13085.51822877999,121.30347291000362,53537.1558264
2023-09-08,16:00:40.000,251,10984799,13565,0,1694188839,13085.511492469996,121.2893746500049,53537.169800640004
2023-09-08,16:00:41.000,251,10984802,13645,0,1694188840,13085.45760198999,121.31052204000298,53537.20473624
2023-09-08,16:00:42.000,251,10984842,13805,0,1694188841,13085.40371151,121.33871856000042,53537.11390368001
2023-09-08,16:00:43.000,251,10984843,13485,0,1694188842,13085.390238889995,121.33166943000106,53537.12787792
2023-09-08,16:00:44.000,251,10984850,13765,0,1694188843,13085.370029959995,121.31757117000234,53537.17678776
2023-09-08,16:00:45.000,251,10984864,13725,0,1694188844,13085.35655733999,121.3246203000017,53537.18377488001
2023-09-08,16:00:46.000,251,10984818,13765,0,1694188845,13085.262249,121.3598659499985,53537.18377488001
2023-09-08,16:00:47.000,251,10984821,13445,0,1694188846,13085.268985309995,121.3598659499985,53537.190762000006
2023-09-08,16:00:48.000,251,10984823,13765,0,1694188847,13085.24204007,121.3246203000017,53537.12787792
2023-09-08,16:00:49.000,251,10984825,13885,0,1694188848,13085.21509482999,121.36691507999785,53537.23268472001
2023-09-08,16:00:50.000,251,10984845,13365,0,1694188849,13085.161204349999,121.37396421000449,53537.21172336001
2023-09-08,16:00:51.000,251,10984843,14045,0,1694188850,13085.161204349999,121.38101334000385,53537.23268472001
2023-09-08,16:00:52.000,251,10984787,13605,0,1694188851,13085.073632319989,121.42330812,53537.190762000006
2023-09-08,16:00:53.000,251,10984780,13445,0,1694188852,13085.039950769999,121.43035724999936,53537.17678776
2023-09-08,16:00:54.000,251,10984817,13565,0,1694188853,13084.965851359993,121.44445550999808,53537.18377488001
2023-09-08,16:00:55.000,251,10984778,13605,0,1694188854,13085.026478149994,121.44445550999808,53537.27460744
2023-09-08,16:00:56.000,251,10984864,13645,0,1694188855,13085.006269219994,121.40216073000192,53537.31653016
2023-09-08,16:00:57.000,251,10984827,13565,0,1694188856,13084.965851359993,121.41625899000064,53537.288581680004
2023-09-08,16:00:58.000,251,10984799,13725,0,1694188857,13084.871543019988,121.3880624700032,53537.20473624
2023-09-08,16:00:59.000,251,10984814,13445,0,1694188858,13084.871543019988,121.41625899000064,53537.25364608
2023-09-08,16:01:00.000,251,10984816,13645,0,1694188859,13084.851334090003,121.42330812,53537.27460744
2023-09-08,16:01:01.000,251,10984789,13725,0,1694188860,13084.777234679997,121.45855377000407,53537.309543040006
2023-09-08,16:01:02.000,251,10984846,13605,0,1694188861,13084.709871580002,121.43035724999936,53537.26762032
2023-09-08,16:01:03.000,251,10984805,13805,0,1694188862,13084.723344199992,121.42330812,53537.32351728
2023-09-08,16:01:04.000,251,10984789,13565,0,1694188863,13084.682926339992,121.46560290000343,53537.34447864
2023-09-08,16:01:05.000,251,10984794,13605,0,1694188864,13084.655981099997,121.49379942000087,53537.37242712
2023-09-08,16:01:06.000,251,10984794,13525,0,1694188865,13084.602090619992,121.50084855000023,53537.36544
2023-09-08,16:01:07.000,251,10984810,13685,0,1694188866,13084.561672759992,121.46560290000343,53537.309543040006
2023-09-08,16:01:08.000,251,10984820,13805,0,1694188867,13084.480837039991,121.49379942000087,53537.28159456001
2023-09-08,16:01:09.000,251,10984812,13765,0,1694188868,13084.447155490001,121.5219959399983,53537.32351728
2023-09-08,16:01:10.000,251,10984825,13645,0,1694188869,13084.40673763,121.55724159000238,53537.36544
2023-09-08,16:01:11.000,251,10984808,13725,0,1694188870,13084.3865287,121.56429072000174,53537.44928544001
2023-09-08,16:01:12.000,251,10984816,13525,0,1694188871,13084.31916559999,121.59953636999853,53537.39338848
2023-09-08,16:01:13.000,251,10984832,13405,0,1694188872,13084.231593569995,121.60658549999789,53537.41434984
2023-09-08,16:01:14.000,251,10984772,13805,0,1694188873,13084.23832987999,121.64888028000132,53537.41434984
2023-09-08,16:01:15.000,251,10984831,13965,0,1694188874,13084.15749415999,121.6347820200026,53537.36544
2023-09-08,16:01:16.000,251,10984848,13805,0,1694188875,13084.090131059995,121.66297854000004,53537.42133696
2023-09-08,16:01:17.000,251,10984829,13645,0,1694188876,13084.049713199995,121.64183115000196,53537.39338848
2023-09-08,16:01:18.000,251,10984850,13925,0,1694188877,13083.97561378999,121.67707679999876,53537.37941424001
2023-09-08,16:01:19.000,251,10984818,13405,0,1694188878,13084.029504269995,121.68412592999812,53537.456272560004
2023-09-08,16:01:20.000,251,10984789,13725,0,1694188879,13083.99582271999,121.6700276699994,53537.44928544001
2023-09-08,16:01:21.000,251,10984837,13605,0,1694188880,13083.968877479994,121.69117506000475,53537.41434984
2023-09-08,16:01:22.000,251,10984757,13685,0,1694188881,13083.888041759994,121.70527332000347,53537.477233920006
2023-09-08,16:01:23.000,251,10984799,13525,0,1694188882,13083.780260799998,121.64183115000196,53537.42133696
2023-09-08,16:01:24.000,251,10984806,13885,0,1694188883,13083.706161389993,121.69117506000475,53537.44928544001
2023-09-08,16:01:25.000,251,10984797,13805,0,1694188884,13083.652270909988,121.69117506000475,53537.456272560004
2023-09-08,16:01:26.000,251,10984812,13405,0,1694188885,13083.645534599993,121.66297854000004,53537.48422104
2023-09-08,16:01:27.000,251,10984787,13605,0,1694188886,13083.564698879993,121.69117506000475,53537.47024680001
2023-09-08,16:01:28.000,251,10984786,13565,0,1694188887,13083.531017330002,121.71232245000283,53537.44928544001
2023-09-08,16:01:29.000,251,10984793,13845,0,1694188888,13083.477126849997,121.69822419000411,53537.477233920006
2023-09-08,16:01:30.000,251,10984844,13565,0,1694188889,13083.403027439992,121.68412592999812,53537.4353112
2023-09-08,16:01:31.000,251,10984771,13925,0,1694188890,13083.328928030001,121.6700276699994,53537.39338848
2023-09-08,16:01:32.000,251,10984804,13405,0,1694188891,13083.153783969996,121.6700276699994,53537.35146576001
2023-09-08,16:01:33.000,251,10984808,13765,0,1694188892,13083.173992899996,121.64183115000196,53537.42133696
2023-09-08,16:01:34.000,251,10984791,13765,0,1694188893,13083.03926669999,121.69117506000475,53537.31653016
2023-09-08,16:01:35.000,251,10984818,13925,0,1694188894,13083.032530389995,121.6700276699994,53537.38640136
2023-09-08,16:01:36.000,251,10984785,13685,0,1694188895,13083.01905776999,121.64888028000132,53537.44229832
2023-09-08,16:01:37.000,251,10984809,13565,0,1694188896,13082.870858949995,121.66297854000004,53537.358452880006
2023-09-08,16:01:38.000,251,10984846,13645,0,1694188897,13082.85738632999,121.65592941000068,53537.37941424001
2023-09-08,16:01:39.000,251,10984817,13645,0,1694188898,13082.769814299994,121.62068376000389,53537.31653016
2023-09-08,16:01:40.000,251,10984786,13645,0,1694188899,13082.668769649994,121.6347820200026,53537.288581680004
2023-09-08,16:01:41.000,251,10984809,13525,0,1694188900,13082.635088099989,121.6700276699994,53537.32351728
2023-09-08,16:01:42.000,251,10984809,13765,0,1694188901,13082.560988689998,121.66297854000004,53537.31653016
2023-09-08,16:01:43.000,251,10984817,13845,0,1694188902,13082.473416659988,121.66297854000004,53537.26762032
2023-09-08,16:01:44.000,251,10984843,13725,0,1694188903,13082.392580940003,121.66297854000004,53537.21172336001
2023-09-08,16:01:45.000,251,10984779,13525,0,1694188904,13082.392580940003,121.67707679999876,53537.26063320001
2023-09-08,16:01:46.000,251,10984804,13565,0,1694188905,13082.311745220002,121.67707679999876,53537.25364608
2023-09-08,16:01:47.000,251,10984777,13685,0,1694188906,13082.150073780002,121.6700276699994,53537.17678776
2023-09-08,16:01:48.000,251,10984818,13605,0,1694188907,13082.089446990001,121.68412592999812,53537.19774912
2023-09-08,16:01:49.000,251,10984841,13605,0,1694188908,13082.082710679992,121.68412592999812,53537.20473624
2023-09-08,16:01:50.000,251,10984800,13765,0,1694188909,13081.981666029991,121.70527332000347,53537.24665896
2023-09-08,16:01:51.000,251,10984801,13925,0,1694188910,13081.894093999996,121.64888028000132,53537.2256976
2023-09-08,16:01:52.000,251,10984789,13405,0,1694188911,13081.84693983,121.68412592999812,53537.2256976
2023-09-08,16:01:53.000,251,10984799,13485,0,1694188912,13081.813258279995,121.68412592999812,53537.23268472001
2023-09-08,16:01:54.000,251,10984785,13685,0,1694188913,13081.651586839995,121.69822419000411,53537.19774912
2023-09-08,16:01:55.000,251,10984791,13525,0,1694188914,13081.59769635999,121.71232245000283,53537.2256976
2023-09-08,16:01:56.000,251,10984812,13805,0,1694188915,13081.510124329994,121.69822419000411,53537.190762000006
2023-09-08,16:01:57.000,251,10984772,13605,0,1694188916,13081.395607059989,121.69117506000475,53537.12787792
2023-09-08,16:01:58.000,251,10984753,13605,0,1694188917,13081.348452889993,121.75461722999898,53537.12787792
2023-09-08,16:01:59.000,251,10984849,13685,0,1694188918,13081.301298719998,121.69117506000475,53537.20473624
2023-09-08,16:02:00.000,251,10984760,13565,0,1694188919,13081.233935619988,121.69822419000411,53537.19774912
2023-09-08,16:02:01.000,251,10984798,13685,0,1694188920,13081.166572519993,121.75461722999898,53537.169800640004
2023-09-08,16:02:02.000,251,10984822,13805,0,1694188921,13081.025110009992,121.7687154899977,53537.06499384001
2023-09-08,16:02:03.000,251,10984796,13965,0,1694188922,13080.930801670002,121.74756809999963,53537.071980960005
2023-09-08,16:02:04.000,251,10984840,13605,0,1694188923,13080.863438569992,121.79691201000242,53537.10691656
2023-09-08,16:02:05.000,251,10984801,13605,0,1694188924,13080.796075469996,121.77576462000434,53537.10691656
2023-09-08,16:02:06.000,251,10984829,13605,0,1694188925,13080.68155819999,121.80396114000177,53537.05800672
2023-09-08,16:02:07.000,251,10984835,13805,0,1694188926,13080.56704093,121.83215765999921,53537.06499384001
2023-09-08,16:02:08.000,251,10984789,13965,0,1694188927,13080.58051354999,121.81101027000113,53537.09992944
2023-09-08,16:02:09.000,251,10984831,13605,0,1694188928,13080.46599628,121.83215765999921,53537.11390368001
2023-09-08,16:02:10.000,251,10984810,13805,0,1694188929,13080.32453377,121.83920678999857,53536.98813552
2023-09-08,16:02:11.000,251,10984829,13565,0,1694188930,13080.263906979999,121.881501570002,53537.06499384001
2023-09-08,16:02:12.000,251,10984821,14045,0,1694188931,13080.149389709994,121.90264896000008,53537.03005824
2023-09-08,16:02:13.000,251,10984776,14085,0,1694188932,13080.061817679998,121.93789461000415,53537.002109760004
2023-09-08,16:02:14.000,251,10984799,13805,0,1694188933,13079.920355169997,121.95904200000223,53536.89730296001
2023-09-08,16:02:15.000,251,10984848,13805,0,1694188934,13079.879937309997,121.93789461000415,53537.01608400001
2023-09-08,16:02:16.000,251,10984793,13925,0,1694188935,13079.778892659997,121.97314026000095,53537.023071120006
2023-09-08,16:02:17.000,251,10984824,13685,0,1694188936,13079.691320630001,121.98723851999966,53536.9811484
2023-09-08,16:02:18.000,251,10984780,13765,0,1694188937,13079.536385499996,122.00838590999774,53536.92525144001
2023-09-08,16:02:19.000,251,10984807,13445,0,1694188938,13079.455549779996,122.01543504000438,53536.87634160001
2023-09-08,16:02:20.000,251,10984831,13925,0,1694188939,13079.354505129995,122.04363156000181,53536.92525144001
2023-09-08,16:02:21.000,251,10984823,13645,0,1694188940,13079.23998785999,122.05772982000053,53536.91826432
2023-09-08,16:02:22.000,251,10984813,13845,0,1694188941,13079.105261659999,122.07887720999861,53536.79948328001
2023-09-08,16:02:23.000,251,10984797,13685,0,1694188942,13079.017689629989,122.10707373000332,53536.86236736
2023-09-08,16:02:24.000,251,10984812,13565,0,1694188943,13078.957062839989,122.12117199000204,53536.834418880004
2023-09-08,16:02:25.000,251,10984818,13565,0,1694188944,13078.856018189988,122.1282211200014,53536.84839312001
2023-09-08,16:02:26.000,251,10984804,13645,0,1694188945,13078.781918779998,122.1634667699982,53536.81345752
2023-09-08,16:02:27.000,251,10984811,13685,0,1694188946,13078.586565789992,122.14936850999948,53536.7715348
2023-09-08,16:02:28.000,251,10984807,13565,0,1694188947,13078.492257450001,122.17756503000419,53536.687689360006
2023-09-08,16:02:29.000,251,10984769,13765,0,1694188948,13078.458575899997,122.11412286000268,53536.76454768
2023-09-08,16:02:30.000,251,10984845,13965,0,1694188949,13078.337322319996,122.18461416000355,53536.736599200005
2023-09-08,16:02:31.000,251,10984803,13805,0,1694188950,13078.24975029,122.15641763999884,53536.666728000004
2023-09-08,16:02:32.000,251,10984771,13725,0,1694188951,13078.12176039999,122.17051590000483,53536.666728000004
2023-09-08,16:02:33.000,251,10984875,13965,0,1694188952,13078.04766099,122.17051590000483,53536.7016636
2023-09-08,16:02:34.000,251,10984768,13885,0,1694188953,13077.98029788999,122.20576155000163,53536.638779520006
2023-09-08,16:02:35.000,251,10984825,13645,0,1694188954,13077.872516929994,122.19871242000227,53536.638779520006
2023-09-08,16:02:36.000,251,10984837,13805,0,1694188955,13077.778208589989,122.26920372000313,53536.64576664
2023-09-08,16:02:37.000,251,10984820,13525,0,1694188956,13077.650218699993,122.20576155000163,53536.568908320005
2023-09-08,16:02:38.000,251,10984788,13525,0,1694188957,13077.549174049993,122.23395806999906,53536.54095984001
2023-09-08,16:02:39.000,251,10984792,13885,0,1694188958,13077.522228809998,122.19871242000227,53536.62480528
2023-09-08,16:02:40.000,251,10984841,13525,0,1694188959,13077.400975229997,122.28330198000185,53536.56192120001
2023-09-08,16:02:41.000,251,10984787,13805,0,1694188960,13077.347084749992,122.24100719999842,53536.56192120001
2023-09-08,16:02:42.000,251,10984796,13605,0,1694188961,13077.225831169992,122.27625285000249,53536.44314016001
2023-09-08,16:02:43.000,251,10984837,13565,0,1694188962,13077.144995449991,122.27625285000249,53536.471088640006
2023-09-08,16:02:44.000,251,10984830,14045,0,1694188963,13077.03047818,122.31149849999929,53536.44314016001
2023-09-08,16:02:45.000,251,10984809,13845,0,1694188964,13076.956378769995,122.325596759998,53536.39423032001
2023-09-08,16:02:46.000,251,10984795,13685,0,1694188965,13076.875543049995,122.31149849999929,53536.40820456
2023-09-08,16:02:47.000,251,10984826,13885,0,1694188966,13076.78123470999,122.31854762999865,53536.37326896001
2023-09-08,16:02:48.000,251,10984825,13565,0,1694188967,13076.734080539994,122.31149849999929,53536.34532048001
2023-09-08,16:02:49.000,251,10984790,13805,0,1694188968,13076.68692637,122.29035111000121,53536.31038488
2023-09-08,16:02:50.000,251,10984778,13765,0,1694188969,13076.65998112999,122.28330198000185,53536.28942352
2023-09-08,16:02:51.000,251,10984841,13645,0,1694188970,13076.538727549989,122.26215459000377,53536.24051368
2023-09-08,16:02:52.000,251,10984781,13645,0,1694188971,13076.511782309994,122.25510546000442,53536.17064248
2023-09-08,16:02:53.000,251,10984775,13925,0,1694188972,13076.464628139998,122.25510546000442,53536.24051368
2023-09-08,16:02:54.000,251,10984803,13725,0,1694188973,13076.410737659993,122.28330198000185,53536.142694
2023-09-08,16:02:55.000,251,10984798,14005,0,1694188974,13076.370319799993,122.30444936999993,53536.14968112
2023-09-08,16:02:56.000,251,10984852,13725,0,1694188975,13076.390528729993,122.24100719999842,53536.19859096
2023-09-08,16:02:57.000,251,10984784,13565,0,1694188976,13076.282747769998,122.25510546000442,53536.184616720006
2023-09-08,16:02:58.000,251,10984808,14085,0,1694188977,13076.148021569992,122.27625285000249,53536.10775840001
2023-09-08,16:02:59.000,251,10984838,13565,0,1694188978,13076.114340020002,122.2269089399997,53536.065835680005
2023-09-08,16:03:00.000,251,10984825,13485,0,1694188979,13076.100867399997,122.24805632999778,53536.065835680005
2023-09-08,16:03:01.000,251,10984812,13965,0,1694188980,13076.006559059992,122.21281068000098,53536.016925840006
2023-09-08,16:03:02.000,251,10984802,13605,0,1694188981,13076.026767989992,122.24100719999842,53536.05884856001
2023-09-08,16:03:03.000,251,10984797,13365,0,1694188982,13075.999822749996,122.23395806999906,53536.05884856001
2023-09-08,16:03:04.000,251,10984843,13645,0,1694188983,13075.952668580001,122.2269089399997,53535.968016000006
2023-09-08,16:03:05.000,251,10984815,13645,0,1694188984,13075.89204179,122.20576155000163,53536.03788720001
2023-09-08,16:03:06.000,251,10984841,13925,0,1694188985,13075.844887619991,122.18461416000355,53535.968016000006
2023-09-08,16:03:07.000,251,10984812,13565,0,1694188986,13075.85162393,122.17756503000419,53535.98199024
2023-09-08,16:03:08.000,251,10984784,13685,0,1694188987,13075.82467868999,122.19871242000227,53535.947054640004
2023-09-08,16:03:09.000,251,10984827,13845,0,1694188988,13075.72363403999,122.17756503000419,53535.90513192
2023-09-08,16:03:10.000,251,10984838,13645,0,1694188989,13075.68995249,122.20576155000163,53535.849234960006
2023-09-08,16:03:11.000,251,10984818,13685,0,1694188990,13075.71016142,122.14936850999948,53535.88417056
2023-09-08,16:03:12.000,251,10984806,13725,0,1694188991,13075.70342510999,122.18461416000355,53535.8632092
2023-09-08,16:03:13.000,251,10984807,13685,0,1694188992,13075.68995249,122.14231938000012,53535.92609328
2023-09-08,16:03:14.000,251,10984793,13645,0,1694188993,13075.62258938999,122.19871242000227,53535.82128648001
2023-09-08,16:03:15.000,251,10984879,13805,0,1694188994,13075.60911677,122.15641763999884,53535.84224784001
2023-09-08,16:03:16.000,251,10984818,13845,0,1694188995,13075.64953463,122.1634667699982,53535.828273600004
2023-09-08,16:03:17.000,251,10984813,14045,0,1694188996,13075.62258938999,122.12117199000204,53535.800325120006
2023-09-08,16:03:18.000,251,10984802,13925,0,1694188997,13075.58217152999,122.11412286000268,53535.76538952
2023-09-08,16:03:19.000,251,10984800,13645,0,1694188998,13075.62258938999,122.0929754700046,53535.78635088
2023-09-08,16:03:20.000,251,10984822,13965,0,1694188999,13075.64279831999,122.08592633999797,53535.800325120006
2023-09-08,16:03:21.000,251,10984823,13645,0,1694189000,13075.60238045999,122.05772982000053,53535.800325120006
2023-09-08,16:03:22.000,251,10984836,13685,0,1694189001,13075.58217152999,122.06477894999989,53535.73744104
2023-09-08,16:03:23.000,251,10984811,13845,0,1694189002,13075.494599499994,122.03658243000245,53535.59769864
2023-09-08,16:03:24.000,251,10984812,13925,0,1694189003,13075.54848998,122.05068069000117,53535.660582720004
2023-09-08,16:03:25.000,251,10984873,13965,0,1694189004,13075.555226289995,122.03658243000245,53535.66756984
2023-09-08,16:03:26.000,251,10984809,13885,0,1694189005,13075.54848998,122.0295333000031,53535.6885312
2023-09-08,16:03:27.000,251,10984813,13605,0,1694189006,13075.50133580999,122.02248417000374,53535.56975016
2023-09-08,16:03:28.000,251,10984849,13605,0,1694189007,13075.46765426,122.05068069000117,53535.681544080006
2023-09-08,16:03:29.000,251,10984842,13645,0,1694189008,13075.52828105,122.03658243000245,53535.70250544001
2023-09-08,16:03:30.000,251,10984838,13925,0,1694189009,13075.48786319,122.03658243000245,53535.632634240006
2023-09-08,16:03:31.000,251,10984838,14165,0,1694189010,13075.48786319,122.05068069000117,53535.57673728
2023-09-08,16:03:32.000,251,10984836,13885,0,1694189011,13075.454181639994,122.07182807999925,53535.562763040005
2023-09-08,16:03:33.000,251,10984830,13765,0,1694189012,13075.413763779994,122.08592633999797,53535.562763040005
2023-09-08,16:03:34.000,251,10984800,14045,0,1694189013,13075.433972709994,122.07182807999925,53535.66756984
2023-09-08,16:03:35.000,251,10984821,13645,0,1694189014,13075.44070901999,122.10707373000332,53535.63962136
2023-09-08,16:03:36.000,251,10984849,13685,0,1694189015,13075.46765426,122.10707373000332,53535.61866
2023-09-08,16:03:37.000,251,10984806,13725,0,1694189016,13075.427236399999,122.13527025000076,53535.66756984
2023-09-08,16:03:38.000,251,10984791,13765,0,1694189017,13075.359873299989,122.17051590000483,53535.54180168
2023-09-08,16:03:39.000,251,10984816,13845,0,1694189018,13075.386818539999,122.17756503000419,53535.56975016
2023-09-08,16:03:40.000,251,10984847,13925,0,1694189019,13075.407027469999,122.1634667699982,53535.56975016
2023-09-08,16:03:41.000,251,10984873,13925,0,1694189020,13075.326191749999,122.17051590000483,53535.50686608001
2023-09-08,16:03:42.000,251,10984829,13565,0,1694189021,13075.312719129994,122.19871242000227,53535.492891840004
2023-09-08,16:03:43.000,251,10984805,13925,0,1694189022,13075.447445329999,122.1634667699982,53535.562763040005
2023-09-08,16:03:44.000,251,10984833,13885,0,1694189023,13075.380082229989,122.17756503000419,53535.54180168
2023-09-08,16:03:45.000,251,10984824,13885,0,1694189024,13075.413763779994,122.18461416000355,53535.53481456001
2023-09-08,16:03:46.000,251,10984859,13925,0,1694189025,13075.380082229989,122.17756503000419,53535.49987896
2023-09-08,16:03:47.000,251,10984841,13845,0,1694189026,13075.346400679999,122.18461416000355,53535.43000776
2023-09-08,16:03:48.000,251,10984815,13765,0,1694189027,13075.346400679999,122.23395806999906,53535.45795624001
2023-09-08,16:03:49.000,251,10984875,13765,0,1694189028,13075.373345919994,122.20576155000163,53535.43000776
2023-09-08,16:03:50.000,251,10984824,13765,0,1694189029,13075.407027469999,122.19871242000227,53535.49987896
2023-09-08,16:03:51.000,251,10984798,14045,0,1694189030,13075.393554849994,122.17756503000419,53535.45795624001
2023-09-08,16:03:52.000,251,10984834,13645,0,1694189031,13075.433972709994,122.21281068000098,53535.43000776
2023-09-08,16:03:53.000,251,10984782,13925,0,1694189032,13075.48786319,122.2269089399997,53535.464943360006
2023-09-08,16:03:54.000,251,10984860,13845,0,1694189033,13075.494599499994,122.2269089399997,53535.43699488001
2023-09-08,16:03:55.000,251,10984834,13805,0,1694189034,13075.447445329999,122.21281068000098,53535.42302064
2023-09-08,16:03:56.000,251,10984850,13605,0,1694189035,13075.52828105,122.25510546000442,53535.42302064
2023-09-08,16:03:57.000,251,10984823,13605,0,1694189036,13075.48786319,122.27625285000249,53535.33917520001
2023-09-08,16:03:58.000,251,10984832,13845,0,1694189037,13075.58890784,122.29035111000121,53535.40205928
2023-09-08,16:03:59.000,251,10984798,13885,0,1694189038,13075.60238045999,122.31149849999929,53535.38109792
2023-09-08,16:04:00.000,251,10984813,13725,0,1694189039,13075.6293257,122.31854762999865,53535.36712368001
2023-09-08,16:04:01.000,251,10984833,13925,0,1694189040,13075.68321617999,122.33264589000464,53535.4090464
2023-09-08,16:04:02.000,251,10984764,13765,0,1694189041,13075.737106659995,122.36084241000208,53535.36712368001
2023-09-08,16:04:03.000,251,10984828,13565,0,1694189042,13075.676479869995,122.36789154000144,53535.28327824
2023-09-08,16:04:04.000,251,10984832,13725,0,1694189043,13075.757315589995,122.45248110000102,53535.276291120004
2023-09-08,16:04:05.000,251,10984883,13885,0,1694189044,13075.831415,122.39608805999887,53535.33218808
2023-09-08,16:04:06.000,251,10984818,13725,0,1694189045,13075.87183286,122.4736284899991,53535.33218808
2023-09-08,16:04:07.000,251,10984806,13765,0,1694189046,13075.925723339991,122.52297240000189,53535.346162320006
2023-09-08,16:04:08.000,251,10984807,14325,0,1694189047,13075.939195959996,122.53707066000061,53535.38109792
2023-09-08,16:04:09.000,251,10984833,13525,0,1694189048,13075.966141199991,122.53002153000125,53535.33218808
2023-09-08,16:04:10.000,251,10984786,13765,0,1694189049,13076.026767989992,122.51592327000253,53535.36712368001
2023-09-08,16:04:11.000,251,10984836,13565,0,1694189050,13076.094131090002,122.55116891999933,53535.297252480006
2023-09-08,16:04:12.000,251,10984874,13685,0,1694189051,13076.114340020002,122.5864145700034,53535.38109792
2023-09-08,16:04:13.000,251,10984816,13485,0,1694189052,13076.161494189997,122.54411978999997,53535.325200960004
2023-09-08,16:04:14.000,251,10984800,13645,0,1694189053,13076.215384670002,122.60756196000148,53535.297252480006
2023-09-08,16:04:15.000,251,10984857,14085,0,1694189054,13076.329901939993,122.61461109000084,53535.35314944
2023-09-08,16:04:16.000,251,10984796,13565,0,1694189055,13076.383792419998,122.5864145700034,53535.3741108
2023-09-08,16:04:17.000,251,10984864,13845,0,1694189056,13076.430946589993,122.57936544000404,53535.4090464
2023-09-08,16:04:18.000,251,10984883,14085,0,1694189057,13076.404001349998,122.61461109000084,53535.346162320006
2023-09-08,16:04:19.000,251,10984859,13885,0,1694189058,13076.484837069998,122.59346370000276,53535.3741108
2023-09-08,16:04:20.000,251,10984806,13805,0,1694189059,13076.558936479989,122.60051283000212,53535.35314944
2023-09-08,16:04:21.000,251,10984817,13765,0,1694189060,13076.545463859999,122.63575847999891,53535.29026536001
2023-09-08,16:04:22.000,251,10984782,13805,0,1694189061,13076.585881719999,122.64280760999827,53535.3042396
2023-09-08,16:04:23.000,251,10984831,13685,0,1694189062,13076.68692637,122.64280760999827,53535.42302064
2023-09-08,16:04:24.000,251,10984815,13885,0,1694189063,13076.72734423,122.6851023900017,53535.45795624001
2023-09-08,16:04:25.000,251,10984767,14045,0,1694189064,13076.754289469995,122.67805326000234,53535.42302064
2023-09-08,16:04:26.000,251,10984840,13965,0,1694189065,13076.78123470999,122.67805326000234,53535.492891840004
2023-09-08,16:04:27.000,251,10984791,13685,0,1694189066,13076.80817995,122.69920065000042,53535.443982000004
2023-09-08,16:04:28.000,251,10984803,13765,0,1694189067,13076.82838888,122.7203480399985,53535.395072160005
2023-09-08,16:04:29.000,251,10984802,13805,0,1694189068,13076.835125189995,122.74149543000385,53535.4090464
2023-09-08,16:04:30.000,251,10984798,13645,0,1694189069,13076.956378769995,122.76969195000129,53535.52782744
2023-09-08,16:04:31.000,251,10984822,13845,0,1694189070,13077.04395079999,122.77674108000065,53535.52084032
2023-09-08,16:04:32.000,251,10984791,13965,0,1694189071,13077.1113139,122.80493759999808,53535.513853200006
2023-09-08,16:04:33.000,251,10984899,14005,0,1694189072,13077.138259139996,122.80493759999808,53535.47193048
2023-09-08,16:04:34.000,251,10984801,13885,0,1694189073,13077.198885929996,122.81198673000472,53535.49987896
2023-09-08,16:04:35.000,251,10984835,13565,0,1694189074,13077.259512719997,122.8331341200028,53535.5487888
2023-09-08,16:04:36.000,251,10984820,13525,0,1694189075,13077.347084749992,122.91772368000238,53535.55577592001
2023-09-08,16:04:37.000,251,10984816,13605,0,1694189076,13077.340348439997,122.9318219400011,53535.53481456001
2023-09-08,16:04:38.000,251,10984794,13885,0,1694189077,13077.481810949997,122.91772368000238,53535.562763040005
2023-09-08,16:04:39.000,251,10984825,13965,0,1694189078,13077.569382979993,122.97411672000453,53535.611672880004
2023-09-08,16:04:40.000,251,10984859,13925,0,1694189079,13077.576119289988,123.0305097599994,53535.611672880004
2023-09-08,16:04:41.000,251,10984817,14125,0,1694189080,13077.704109179998,123.08690280000155,53535.69551832
2023-09-08,16:04:42.000,251,10984823,13885,0,1694189081,13077.744527039999,123.08690280000155,53535.660582720004
2023-09-08,16:04:43.000,251,10984807,13805,0,1694189082,13077.791681209994,123.1432958400037,53535.681544080006
2023-09-08,16:04:44.000,251,10984855,13525,0,1694189083,13077.798417519989,123.18559061999986,53535.66756984
2023-09-08,16:04:45.000,251,10984827,13765,0,1694189084,13077.885989549999,123.20673800999793,53535.71647968
2023-09-08,16:04:46.000,251,10984866,14005,0,1694189085,13077.9870342,123.21378714000457,53535.78635088
2023-09-08,16:04:47.000,251,10984824,14005,0,1694189086,13078.02071574999,123.2913275700048,53535.7584024
2023-09-08,16:04:48.000,251,10984801,13925,0,1694189087,13078.074606229995,123.30542583000351,53535.849234960006
2023-09-08,16:04:49.000,251,10984808,13605,0,1694189088,13078.14870564,123.37591713000438,53535.828273600004
2023-09-08,16:04:50.000,251,10984849,13805,0,1694189089,13078.216068739996,123.41821191000054,53535.88417056
2023-09-08,16:04:51.000,251,10984822,13925,0,1694189090,13078.236277669996,123.45345756000461,53535.83526072
2023-09-08,16:04:52.000,251,10984813,13685,0,1694189091,13078.216068739996,123.46755582000333,53535.80731224
2023-09-08,16:04:53.000,251,10984821,14005,0,1694189092,13078.357531249996,123.55214538000291,53535.8632092
2023-09-08,16:04:54.000,251,10984831,13805,0,1694189093,13078.384476489991,123.54509625000355,53535.88417056
2023-09-08,16:04:55.000,251,10984799,14085,0,1694189094,13078.465312209992,123.58739102999971,53535.97500312
2023-09-08,16:04:56.000,251,10984816,13725,0,1694189095,13078.465312209992,123.65083320000122,53535.95404176
2023-09-08,16:04:57.000,251,10984834,13805,0,1694189096,13078.586565789992,123.70722624000337,53536.0728228
2023-09-08,16:04:58.000,251,10984802,13925,0,1694189097,13078.573093170002,123.7354227600008,53536.02391296
2023-09-08,16:04:59.000,251,10984849,13925,0,1694189098,13078.552884240002,123.8341105799991,53535.98897736001
2023-09-08,16:05:00.000,251,10984816,14125,0,1694189099,13078.626983649992,123.87640536000254,53536.03090008
2023-09-08,16:05:01.000,251,10984825,13725,0,1694189100,13078.667401509992,123.91870013999869,53536.08679704001
2023-09-08,16:05:02.000,251,10984858,13805,0,1694189101,13078.640456269997,123.93279840000469,53536.016925840006
2023-09-08,16:05:03.000,251,10984860,14125,0,1694189102,13078.781918779998,123.99624056999892,53536.15666824001
2023-09-08,16:05:04.000,251,10984846,13925,0,1694189103,13078.788655089993,124.03853535000235,53536.233526560005
2023-09-08,16:05:05.000,251,10984810,13525,0,1694189104,13078.815600329988,124.0949283900045,53536.26147504
2023-09-08,16:05:06.000,251,10984811,13965,0,1694189105,13078.802127709998,124.12312491000193,53536.19859096
2023-09-08,16:05:07.000,251,10984802,13565,0,1694189106,13078.835809259988,124.15837055999873,53536.17064248
2023-09-08,16:05:08.000,251,10984830,13605,0,1694189107,13078.889699739993,124.16541968999809,53536.25448792001
2023-09-08,16:05:09.000,251,10984832,13925,0,1694189108,13078.856018189988,124.25705838000431,53536.2125652
2023-09-08,16:05:10.000,251,10984799,14005,0,1694189109,13078.943590219998,124.27115664000303,53536.26846216
2023-09-08,16:05:11.000,251,10984815,13765,0,1694189110,13078.957062839989,124.30640228999982,53536.31038488
2023-09-08,16:05:12.000,251,10984799,13565,0,1694189111,13078.997480699989,124.33459881000454,53536.352307600006
2023-09-08,16:05:13.000,251,10984821,13885,0,1694189112,13078.984008079999,124.41918837000412,53536.331346240004
2023-09-08,16:05:14.000,251,10984851,14125,0,1694189113,13079.044634869999,124.43328663000284,53536.317372
2023-09-08,16:05:15.000,251,10984811,13725,0,1694189114,13079.111997969994,124.475581409999,53536.38025608
2023-09-08,16:05:16.000,251,10984770,13725,0,1694189115,13079.12547059,124.53197445000114,53536.401217440005
2023-09-08,16:05:17.000,251,10984820,13845,0,1694189116,13079.132206899994,124.59541662000265,53536.41519168
2023-09-08,16:05:18.000,251,10984831,13605,0,1694189117,13079.064843799999,124.6377113999988,53536.37326896001
2023-09-08,16:05:19.000,251,10984853,13805,0,1694189118,13079.18609738,124.66590792000352,53536.499037120004
2023-09-08,16:05:20.000,251,10984823,14165,0,1694189119,13079.19956999999,124.71525182999903,53536.49205000001
2023-09-08,16:05:21.000,251,10984847,13805,0,1694189120,13079.20630631,124.76459574000182,53536.51301136001
2023-09-08,16:05:22.000,251,10984843,14085,0,1694189121,13079.192833689995,124.7857431299999,53536.46410152001
2023-09-08,16:05:23.000,251,10984805,13645,0,1694189122,13079.26019678999,124.82098878000397,53536.53397272
2023-09-08,16:05:24.000,251,10984837,13765,0,1694189123,13079.17936106999,124.83508704000269,53536.47807576
2023-09-08,16:05:25.000,251,10984842,13485,0,1694189124,13079.21977892999,124.84918530000141,53536.519998480006
2023-09-08,16:05:26.000,251,10984833,13725,0,1694189125,13079.24672417,124.91262747000292,53536.58288256
2023-09-08,16:05:27.000,251,10984804,14045,0,1694189126,13079.273669409995,124.92672573000164,53536.63179240001
2023-09-08,16:05:28.000,251,10984804,13845,0,1694189127,13079.30735096,124.94082399000035,53536.65275376
2023-09-08,16:05:29.000,251,10984826,13645,0,1694189128,13079.34103250999,124.98311877000378,53536.67371512
2023-09-08,16:05:30.000,251,10984851,14045,0,1694189129,13079.354505129995,125.01836442000058,53536.65974088001
2023-09-08,16:05:31.000,251,10984802,13725,0,1694189130,13079.354505129995,125.0959048500008,53536.64576664
2023-09-08,16:05:32.000,251,10984843,13605,0,1694189131,13079.192833689995,125.1452487600036,53536.39423032001
2023-09-08,16:05:33.000,251,10984845,13805,0,1694189132,13079.334296199995,125.12410136999824,53536.60384392
2023-09-08,16:05:34.000,251,10984835,13725,0,1694189133,13079.34103250999,125.18049441000039,53536.617818160004
2023-09-08,16:05:35.000,251,10984828,13885,0,1694189134,13079.435340849996,125.18049441000039,53536.687689360006
2023-09-08,16:05:36.000,251,10984806,13845,0,1694189135,13079.415131919995,125.22983832000318,53536.687689360006
2023-09-08,16:05:37.000,251,10984850,13765,0,1694189136,13079.502703949991,125.22278919000382,53536.687689360006
2023-09-08,16:05:38.000,251,10984829,13645,0,1694189137,13079.475758709996,125.2439365800019,53536.72961208001
2023-09-08,16:05:39.000,251,10984793,13885,0,1694189138,13079.495967639996,125.27213309999934,53536.666728000004
2023-09-08,16:05:40.000,251,10984816,14005,0,1694189139,13079.536385499996,125.28623135999806,53536.72262496
2023-09-08,16:05:41.000,251,10984819,13765,0,1694189140,13079.516176569996,125.32147701000213,53536.69467648
2023-09-08,16:05:42.000,251,10984825,14005,0,1694189141,13079.597012289996,125.29328049000469,53536.70865072001
2023-09-08,16:05:43.000,251,10984806,13805,0,1694189142,13079.617221219996,125.30737875000341,53536.84839312001
2023-09-08,16:05:44.000,251,10984799,13605,0,1694189143,13079.650902770001,125.28623135999806,53536.82044464
2023-09-08,16:05:45.000,251,10984833,13765,0,1694189144,13079.650902770001,125.30032962000405,53536.88332872
2023-09-08,16:05:46.000,251,10984840,13845,0,1694189145,13079.644166459992,125.3426244000002,53536.7715348
2023-09-08,16:05:47.000,251,10984866,13885,0,1694189146,13079.671111700001,125.32852614000149,53536.834418880004
2023-09-08,16:05:48.000,251,10984777,13885,0,1694189147,13079.691320630001,125.34967352999956,53536.84839312001
2023-09-08,16:05:49.000,251,10984840,13725,0,1694189148,13079.691320630001,125.36377178999828,53536.84839312001
2023-09-08,16:05:50.000,251,10984855,13725,0,1694189149,13079.691320630001,125.36377178999828,53536.89031584
2023-09-08,16:05:51.000,251,10984817,13725,0,1694189150,13079.664375389992,125.391968310003,53536.87634160001
2023-09-08,16:05:52.000,251,10984870,13845,0,1694189151,13079.758683729997,125.36377178999828,53536.96717416001
2023-09-08,16:05:53.000,251,10984822,13885,0,1694189152,13079.826046829992,125.35672265999892,53537.06499384001
2023-09-08,16:05:54.000,251,10984817,13645,0,1694189153,13079.799101589997,125.3426244000002,53537.05800672
2023-09-08,16:05:55.000,251,10984831,13925,0,1694189154,13079.819310519997,125.33557527000085,53537.05800672
2023-09-08,16:05:56.000,251,10984838,13965,0,1694189155,13079.745211109992,125.36377178999828,53537.07896808
2023-09-08,16:05:57.000,251,10984844,13805,0,1694189156,13079.846255759992,125.3426244000002,53537.06499384001
2023-09-08,16:05:58.000,251,10984812,13925,0,1694189157,13079.826046829992,125.35672265999892,53537.071980960005
2023-09-08,16:05:59.000,251,10984891,14045,0,1694189158,13079.906882549993,125.32852614000149,53537.169800640004
2023-09-08,16:06:00.000,251,10984837,13805,0,1694189159,13079.920355169997,125.33557527000085,53537.20473624
2023-09-08,16:06:01.000,251,10984842,13565,0,1694189160,13079.839519449997,125.3426244000002,53537.09294232001
2023-09-08,16:06:02.000,251,10984836,13925,0,1694189161,13079.900146239997,125.32852614000149,53537.24665896
2023-09-08,16:06:03.000,251,10984818,13925,0,1694189162,13079.879937309997,125.40606657000171,53537.26063320001
2023-09-08,16:06:04.000,251,10984819,13765,0,1694189163,13079.866464689992,125.36377178999828,53537.28159456001
2023-09-08,16:06:05.000,251,10984858,13925,0,1694189164,13079.852992070002,125.3426244000002,53537.23268472001
2023-09-08,16:06:06.000,251,10984822,13845,0,1694189165,13079.852992070002,125.29328049000469,53537.30255592001
2023-09-08,16:06:07.000,251,10984831,13565,0,1694189166,13079.927091479993,125.27213309999934,53537.30255592001
2023-09-08,16:06:08.000,251,10984897,14085,0,1694189167,13079.879937309997,125.28623135999806,53537.37242712
2023-09-08,16:06:09.000,251,10984823,13685,0,1694189168,13079.906882549993,125.25803484000062,53537.37242712
2023-09-08,16:06:10.000,251,10984839,13845,0,1694189169,13079.799101589997,125.25803484000062,53537.32351728
2023-09-08,16:06:11.000,251,10984805,13885,0,1694189170,13079.792365280002,125.25098571000126,53537.33050440001
2023-09-08,16:06:12.000,251,10984900,14165,0,1694189171,13079.792365280002,125.2791822299987,53537.37941424001
2023-09-08,16:06:13.000,251,10984772,13885,0,1694189172,13079.772156350002,125.2791822299987,53537.42133696
2023-09-08,16:06:14.000,251,10984830,14085,0,1694189173,13079.805837899992,125.30032962000405,53537.46325968
2023-09-08,16:06:15.000,251,10984794,13525,0,1694189174,13079.799101589997,125.25803484000062,53537.49120816
2023-09-08,16:06:16.000,251,10984842,13805,0,1694189175,13079.805837899992,125.25803484000062,53537.47024680001
2023-09-08,16:06:17.000,251,10984789,13725,0,1694189176,13079.751947420002,125.27213309999934,53537.51216952
2023-09-08,16:06:18.000,251,10984831,14085,0,1694189177,13079.745211109992,125.27213309999934,53537.51216952
2023-09-08,16:06:19.000,251,10984840,13725,0,1694189178,13079.664375389992,125.26508396999998,53537.47024680001
2023-09-08,16:06:20.000,251,10984866,14205,0,1694189179,13079.698056939997,125.25098571000126,53537.526143760006
2023-09-08,16:06:21.000,251,10984844,14045,0,1694189180,13079.738474799997,125.23688745000254,53537.59601496001
2023-09-08,16:06:22.000,251,10984839,13725,0,1694189181,13079.671111700001,125.25098571000126,53537.58902784
2023-09-08,16:06:23.000,251,10984822,13685,0,1694189182,13079.698056939997,125.2439365800019,53537.56107936
2023-09-08,16:06:24.000,251,10984822,14085,0,1694189183,13079.725002179992,125.2439365800019,53537.672873280004
2023-09-08,16:06:25.000,251,10984849,13765,0,1694189184,13079.698056939997,125.20869092999783,53537.672873280004
2023-09-08,16:06:26.000,251,10984847,13925,0,1694189185,13079.657639079996,125.19459266999911,53537.70082176
2023-09-08,16:06:27.000,251,10984823,13965,0,1694189186,13079.637430149996,125.16639615000167,53537.6798604
2023-09-08,16:06:28.000,251,10984830,13845,0,1694189187,13079.583539669991,125.18754353999975,53537.623963440004
2023-09-08,16:06:29.000,251,10984817,13685,0,1694189188,13079.617221219996,125.15229789000296,53537.71479600001
2023-09-08,16:06:30.000,251,10984809,13925,0,1694189189,13079.563330739991,125.1452487600036,53537.6798604
2023-09-08,16:06:31.000,251,10984861,13765,0,1694189190,13079.617221219996,125.13115050000488,53537.78466720001
2023-09-08,16:06:32.000,251,10984835,14005,0,1694189191,13079.576803359996,125.10295398000017,53537.80562856001
2023-09-08,16:06:33.000,251,10984809,13645,0,1694189192,13079.50944026,125.08885572000145,53537.7497316
2023-09-08,16:06:34.000,251,10984831,13725,0,1694189193,13079.502703949991,125.0324626799993,53537.840564160004
2023-09-08,16:06:35.000,251,10984832,14045,0,1694189194,13079.475758709996,125.06065920000401,53537.77768008
2023-09-08,16:06:36.000,251,10984803,13725,0,1694189195,13079.40839561,125.04656093999802,53537.840564160004
2023-09-08,16:06:37.000,251,10984826,13765,0,1694189196,13079.394922989995,125.01836442000058,53537.85453840001
2023-09-08,16:06:38.000,251,10984858,13965,0,1694189197,13079.28714203,125.07475746000273,53537.80562856001
2023-09-08,16:06:39.000,251,10984777,13565,0,1694189198,13079.32755989,125.0324626799993,53537.910435360005
2023-09-08,16:06:40.000,251,10984842,13725,0,1694189199,13079.273669409995,125.02541354999994,53537.910435360005
2023-09-08,16:06:41.000,251,10984795,13925,0,1694189200,13079.21977892999,125.0324626799993,53537.84755128
2023-09-08,16:06:42.000,251,10984855,13485,0,1694189201,13079.152415829994,125.00426616000186,53537.910435360005
2023-09-08,16:06:43.000,251,10984825,13725,0,1694189202,13079.11873427999,125.00426616000186,53537.812615680006
2023-09-08,16:06:44.000,251,10984805,13565,0,1694189203,13079.07831641999,125.03951180999866,53537.88248688001
2023-09-08,16:06:45.000,251,10984761,14005,0,1694189204,13078.970535459994,125.01131529000122,53537.80562856001
2023-09-08,16:06:46.000,251,10984803,14125,0,1694189205,13078.984008079999,124.9972170300025,53537.85453840001
2023-09-08,16:06:47.000,251,10984810,13765,0,1694189206,13078.869490809993,125.00426616000186,53537.72877024
2023-09-08,16:06:48.000,251,10984822,13965,0,1694189207,13078.889699739993,124.96197137999843,53537.910435360005
2023-09-08,16:06:49.000,251,10984853,13885,0,1694189208,13078.876227119988,124.96197137999843,53537.93139672001
2023-09-08,16:06:50.000,251,10984855,13605,0,1694189209,13078.808864019993,124.933774860001,53537.95235808001
2023-09-08,16:06:51.000,251,10984845,13925,0,1694189210,13078.741500919998,124.89148008000484,53537.861525520006
2023-09-08,16:06:52.000,251,10984803,13765,0,1694189211,13078.647192579992,124.90557834000356,53537.80562856001
2023-09-08,16:06:53.000,251,10984803,14285,0,1694189212,13078.620247339997,124.8844309499982,53537.791654320004
2023-09-08,16:06:54.000,251,10984809,13925,0,1694189213,13078.579829479997,124.87738181999885,53537.93838384
2023-09-08,16:06:55.000,251,10984833,14085,0,1694189214,13078.539411619997,124.91262747000292,53537.9244096
2023-09-08,16:06:56.000,251,10984815,13765,0,1694189215,13078.472048520001,124.84918530000141,53537.93139672001
2023-09-08,16:06:57.000,251,10984814,13805,0,1694189216,13078.485521139992,124.83508704000269,53537.910435360005
2023-09-08,16:06:58.000,251,10984839,14005,0,1694189217,13078.424894349992,124.82098878000397,53537.94537096
2023-09-08,16:06:59.000,251,10984842,14045,0,1694189218,13078.317113389996,124.82803791000333,53537.86851264
2023-09-08,16:07:00.000,251,10984796,13805,0,1694189219,13078.317113389996,124.77869400000054,53537.88248688001
2023-09-08,16:07:01.000,251,10984774,13805,0,1694189220,13078.26322290999,124.7857431299999,53537.90344824001
2023-09-08,16:07:02.000,251,10984817,13765,0,1694189221,13078.195859809995,124.77164487000118,53537.91742248
2023-09-08,16:07:03.000,251,10984809,13845,0,1694189222,13078.216068739996,124.75754661000246,53537.96633232
2023-09-08,16:07:04.000,251,10984787,13685,0,1694189223,13078.1891235,124.69410444000096,53538.01524216
2023-09-08,16:07:05.000,251,10984870,13765,0,1694189224,13078.14870564,124.66590792000352,53538.00126792001
2023-09-08,16:07:06.000,251,10984819,13925,0,1694189225,13078.04092467999,124.65885879000416,53537.95235808001
2023-09-08,16:07:07.000,251,10984838,13765,0,1694189226,13078.04766099,124.61656401000073,53537.959345200004
2023-09-08,16:07:08.000,251,10984849,13965,0,1694189227,13077.96682527,124.61656401000073,53537.959345200004
2023-09-08,16:07:09.000,251,10984834,13885,0,1694189228,13077.92640741,124.5883674900033,53537.980306560006
2023-09-08,16:07:10.000,251,10984862,13925,0,1694189229,13077.825362759999,124.54607270999986,53537.9244096
2023-09-08,16:07:11.000,251,10984803,13885,0,1694189230,13077.852307999994,124.51787619000243,53537.97331944001
2023-09-08,16:07:12.000,251,10984831,13805,0,1694189231,13077.81862644999,124.475581409999,53538.01524216
2023-09-08,16:07:13.000,251,10984829,13805,0,1694189232,13077.731054419994,124.475581409999,53537.9942808
2023-09-08,16:07:14.000,251,10984841,14045,0,1694189233,13077.656955009988,124.44738489000156,53538.008255040004
2023-09-08,16:07:15.000,251,10984817,13685,0,1694189234,13077.609800839993,124.42623750000348,53537.89646112
2023-09-08,16:07:16.000,251,10984831,13725,0,1694189235,13077.589591909993,124.40509010999813,53537.93139672001
2023-09-08,16:07:17.000,251,10984877,13725,0,1694189236,13077.454865710002,124.39804097999877,53537.861525520006
2023-09-08,16:07:18.000,251,10984796,13845,0,1694189237,13077.407711539992,124.36984446000133,53537.910435360005
2023-09-08,16:07:19.000,251,10984849,13925,0,1694189238,13077.333612130002,124.3416479400039,53537.980306560006
2023-09-08,16:07:20.000,251,10984841,14045,0,1694189239,13077.232567480001,124.28525490000175,53537.94537096
2023-09-08,16:07:21.000,251,10984791,13565,0,1694189240,13077.205622239991,124.27115664000303,53537.9244096
2023-09-08,16:07:22.000,251,10984865,13965,0,1694189241,13077.151731760001,124.23591098999896,53537.91742248
2023-09-08,16:07:23.000,251,10984813,13765,0,1694189242,13077.057423419996,124.23591098999896,53537.93838384
2023-09-08,16:07:24.000,251,10984827,13765,0,1694189243,13077.00353293999,124.20066534000216,53537.93838384
2023-09-08,16:07:25.000,251,10984793,13485,0,1694189244,13076.915960909995,124.14427230000001,53537.791654320004
2023-09-08,16:07:26.000,251,10984828,14085,0,1694189245,13076.875543049995,124.13722317000065,53537.90344824001
2023-09-08,16:07:27.000,251,10984877,13845,0,1694189246,13076.82838888,124.11607578000257,53537.889474
2023-09-08,16:07:28.000,251,10984864,13885,0,1694189247,13076.76102577999,124.0949283900045,53537.91742248
2023-09-08,16:07:29.000,251,10984867,13965,0,1694189248,13076.7071353,124.07378099999914,53537.889474
2023-09-08,16:07:30.000,251,10984783,13765,0,1694189249,13076.65998112999,124.03853535000235,53537.88248688001
2023-09-08,16:07:31.000,251,10984811,13645,0,1694189250,13076.592618029994,124.03148622000299,53537.83357704001
2023-09-08,16:07:32.000,251,10984780,13605,0,1694189251,13076.525254929998,124.01033883000491,53537.791654320004
2023-09-08,16:07:33.000,251,10984850,14205,0,1694189252,13076.498309689989,123.97509318000084,53537.861525520006
2023-09-08,16:07:34.000,251,10984820,13925,0,1694189253,13076.404001349998,123.96099492000212,53537.85453840001
2023-09-08,16:07:35.000,251,10984803,13885,0,1694189254,13076.336638250003,123.99624056999892,53537.812615680006
2023-09-08,16:07:36.000,251,10984786,13845,0,1694189255,13076.255802530002,123.95394579000276,53537.80562856001
2023-09-08,16:07:37.000,251,10984825,13965,0,1694189256,13076.255802530002,123.93279840000469,53537.82658992
2023-09-08,16:07:38.000,251,10984873,13765,0,1694189257,13076.195175740002,123.92574926999805,53537.812615680006
2023-09-08,16:07:39.000,251,10984821,13645,0,1694189258,13076.100867399997,123.96804405000148,53537.76370584001
2023-09-08,16:07:40.000,251,10984789,13965,0,1694189259,13076.020031679996,123.96804405000148,53537.76370584001
2023-09-08,16:07:41.000,251,10984817,14085,0,1694189260,13075.918987029996,123.95394579000276,53537.72877024
2023-09-08,16:07:42.000,251,10984798,14245,0,1694189261,13075.91225072,123.95394579000276,53537.742744480005
2023-09-08,16:07:43.000,251,10984839,13845,0,1694189262,13075.844887619991,123.96099492000212,53537.77069296
2023-09-08,16:07:44.000,251,10984805,13685,0,1694189263,13075.838151309996,123.92574926999805,53537.72877024
2023-09-08,16:07:45.000,251,10984850,14045,0,1694189264,13075.757315589995,123.96099492000212,53537.72877024
2023-09-08,16:07:46.000,251,10984822,13645,0,1694189265,13075.64953463,123.92574926999805,53537.63793768001
2023-09-08,16:07:47.000,251,10984888,13765,0,1694189266,13075.56196259999,123.93984753000404,53537.65191192
2023-09-08,16:07:48.000,251,10984803,13965,0,1694189267,13075.54175366999,123.93984753000404,53537.623963440004
2023-09-08,16:07:49.000,251,10984825,13565,0,1694189268,13075.44070901999,123.96804405000148,53537.63793768001
2023-09-08,16:07:50.000,251,10984784,13645,0,1694189269,13075.319455439989,123.9821423100002,53537.55409224
2023-09-08,16:07:51.000,251,10984813,14045,0,1694189270,13075.305982819998,123.96099492000212,53537.56806648001
2023-09-08,16:07:52.000,251,10984816,13805,0,1694189271,13075.305982819998,123.92574926999805,53537.56806648001
2023-09-08,16:07:53.000,251,10984817,13885,0,1694189272,13075.157783999988,123.95394579000276,53537.526143760006
2023-09-08,16:07:54.000,251,10984834,13565,0,1694189273,13075.124102449998,124.00328969999828,53537.526143760006
2023-09-08,16:07:55.000,251,10984834,13885,0,1694189274,13075.103893519998,123.9821423100002,53537.505182400004
2023-09-08,16:07:56.000,251,10984810,13765,0,1694189275,13074.996112560002,123.9821423100002,53537.46325968
2023-09-08,16:07:57.000,251,10984818,13725,0,1694189276,13074.888331599992,123.93984753000404,53537.407362720005
2023-09-08,16:07:58.000,251,10984799,14085,0,1694189277,13074.827704809992,123.97509318000084,53537.37242712
2023-09-08,16:07:59.000,251,10984806,13885,0,1694189278,13074.827704809992,123.99624056999892,53537.42133696
2023-09-08,16:08:00.000,251,10984825,13885,0,1694189279,13074.807495879992,123.98919143999956,53537.407362720005
2023-09-08,16:08:01.000,251,10984769,13845,0,1694189280,13074.713187540001,124.01033883000491,53537.34447864
2023-09-08,16:08:02.000,251,10984825,13685,0,1694189281,13074.719923849996,124.01033883000491,53537.37941424001
2023-09-08,16:08:03.000,251,10984795,13845,0,1694189282,13074.645824439991,124.01738796000427,53537.309543040006
2023-09-08,16:08:04.000,251,10984819,13725,0,1694189283,13074.59193396,123.97509318000084,53537.337491520004
2023-09-08,16:08:05.000,251,10984844,13925,0,1694189284,13074.54477978999,124.01738796000427,53537.26063320001
2023-09-08,16:08:06.000,251,10984817,13925,0,1694189285,13074.54477978999,124.00328969999828,53537.28159456001
2023-09-08,16:08:07.000,251,10984839,13725,0,1694189286,13074.53130717,123.97509318000084,53537.288581680004
2023-09-08,16:08:08.000,251,10984795,13885,0,1694189287,13074.49088931,124.01738796000427,53537.34447864
2023-09-08,16:08:09.000,251,10984830,13925,0,1694189288,13074.43026252,124.02443709000363,53537.19774912
2023-09-08,16:08:10.000,251,10984818,14085,0,1694189289,13074.41005359,123.99624056999892,53537.20473624
2023-09-08,16:08:11.000,251,10984855,13645,0,1694189290,13074.376372039995,124.01738796000427,53537.21172336001
2023-09-08,16:08:12.000,251,10984846,13845,0,1694189291,13074.315745249995,124.07378099999914,53537.14883928
2023-09-08,16:08:13.000,251,10984819,13805,0,1694189292,13074.28206369999,124.03853535000235,53537.07896808
2023-09-08,16:08:14.000,251,10984806,13565,0,1694189293,13074.30227262999,124.02443709000363,53537.071980960005
2023-09-08,16:08:15.000,251,10984817,14245,0,1694189294,13074.30900894,124.03148622000299,53537.17678776
2023-09-08,16:08:16.000,251,10984840,13725,0,1694189295,13074.34269048999,124.05263361000107,53537.14883928
2023-09-08,16:08:17.000,251,10984849,14005,0,1694189296,13074.32248155999,124.03853535000235,53537.21172336001
2023-09-08,16:08:18.000,251,10984833,13725,0,1694189297,13074.255118459994,124.04558448000171,53537.071980960005
2023-09-08,16:08:19.000,251,10984851,13565,0,1694189298,13074.20122797999,124.04558448000171,53537.00909688
2023-09-08,16:08:20.000,251,10984873,13925,0,1694189299,13074.24164583999,124.04558448000171,53537.01608400001
2023-09-08,16:08:21.000,251,10984805,13965,0,1694189300,13074.26185476999,124.05968274000043,53537.023071120006
2023-09-08,16:08:22.000,251,10984838,13725,0,1694189301,13074.26185476999,124.0949283900045,53537.06499384001
2023-09-08,16:08:23.000,251,10984819,14005,0,1694189302,13074.234909529994,124.12312491000193,53537.00909688
2023-09-08,16:08:24.000,251,10984817,13845,0,1694189303,13074.28880001,124.05968274000043,53537.01608400001
2023-09-08,16:08:25.000,251,10984810,14005,0,1694189304,13074.255118459994,124.10197752000386,53537.002109760004
2023-09-08,16:08:26.000,251,10984805,13565,0,1694189305,13074.234909529994,124.14427230000001,53536.98813552
2023-09-08,16:08:27.000,251,10984831,13925,0,1694189306,13074.22143690999,124.11607578000257,53536.94621280001
2023-09-08,16:08:28.000,251,10984843,13885,0,1694189307,13074.167546429999,124.14427230000001,53536.88332872
2023-09-08,16:08:29.000,251,10984829,13885,0,1694189308,13074.22143690999,124.11607578000257,53536.96717416001
2023-09-08,16:08:30.000,251,10984811,13845,0,1694189309,13074.20122797999,124.10902665000322,53536.93922568
2023-09-08,16:08:31.000,251,10984843,13725,0,1694189310,13074.147337499999,124.15132142999937,53536.9112772
2023-09-08,16:08:32.000,251,10984873,13925,0,1694189311,13074.147337499999,124.14427230000001,53536.904290080005
2023-09-08,16:08:33.000,251,10984839,13965,0,1694189312,13074.20122797999,124.20771447000152,53536.96018704
2023-09-08,16:08:34.000,251,10984818,13805,0,1694189313,13074.234909529994,124.22181273000024,53536.953199920004
2023-09-08,16:08:35.000,251,10984839,14005,0,1694189314,13074.214700599994,124.25000924999767,53536.87634160001
2023-09-08,16:08:36.000,251,10984834,14085,0,1694189315,13074.207964289999,124.24296011999832,53536.82044464
2023-09-08,16:08:37.000,251,10984806,13845,0,1694189316,13074.187755359999,124.2288618599996,53536.82743176001
2023-09-08,16:08:38.000,251,10984877,13885,0,1694189317,13074.214700599994,124.2923040300011,53536.79948328001
2023-09-08,16:08:39.000,251,10984815,13525,0,1694189318,13074.335954179995,124.25705838000431,53536.904290080005
2023-09-08,16:08:40.000,251,10984856,13885,0,1694189319,13074.30900894,124.27115664000303,53536.904290080005
2023-09-08,16:08:41.000,251,10984839,13725,0,1694189320,13074.30900894,124.26410751000367,53536.9112772
2023-09-08,16:08:42.000,251,10984817,13805,0,1694189321,13074.28880001,124.25000924999767,53536.785509040004
2023-09-08,16:08:43.000,251,10984846,13805,0,1694189322,13074.36963573,124.23591098999896,53536.841406
2023-09-08,16:08:44.000,251,10984841,13845,0,1694189323,13074.38984466,124.23591098999896,53536.841406
2023-09-08,16:08:45.000,251,10984832,14045,0,1694189324,13074.47068038,124.1936162100028,53536.81345752
2023-09-08,16:08:46.000,251,10984828,14045,0,1694189325,13074.517834549995,124.21476360000088,53536.841406
2023-09-08,16:08:47.000,251,10984865,14005,0,1694189326,13074.5515161,124.16541968999809,53536.82743176001
2023-09-08,16:08:48.000,251,10984862,13845,0,1694189327,13074.59193396,124.15132142999937,53536.82044464
2023-09-08,16:08:49.000,251,10984825,13765,0,1694189328,13074.679505989996,124.1301740400013,53536.84839312001
2023-09-08,16:08:50.000,251,10984845,14165,0,1694189329,13074.719923849996,124.15132142999937,53536.82743176001
2023-09-08,16:08:51.000,251,10984801,14005,0,1694189330,13074.740132779996,124.0949283900045,53536.79948328001
2023-09-08,16:08:52.000,251,10984835,13725,0,1694189331,13074.780550639996,124.10197752000386,53536.7715348
2023-09-08,16:08:53.000,251,10984835,14085,0,1694189332,13074.814232190001,124.0808301299985,53536.76454768
2023-09-08,16:08:54.000,251,10984814,13845,0,1694189333,13074.874858980002,124.05968274000043,53536.81345752
2023-09-08,16:08:55.000,251,10984806,13885,0,1694189334,13074.908540529992,124.01033883000491,53536.81345752
2023-09-08,16:08:56.000,251,10984873,14165,0,1694189335,13075.029794109993,124.00328969999828,53536.87634160001
2023-09-08,16:08:57.000,251,10984837,13805,0,1694189336,13075.063475659997,123.96804405000148,53536.841406
2023-09-08,16:08:58.000,251,10984870,14085,0,1694189337,13075.043266729997,123.9468966600034,53536.79249616
2023-09-08,16:08:59.000,251,10984812,14045,0,1694189338,13075.076948280002,123.89050362000125,53536.7715348
2023-09-08,16:09:00.000,251,10984832,13845,0,1694189339,13075.164520309998,123.89050362000125,53536.81345752
2023-09-08,16:09:01.000,251,10984863,13805,0,1694189340,13075.164520309998,123.80591406000167,53536.7715348
2023-09-08,16:09:02.000,251,10984848,14045,0,1694189341,13075.238619719988,123.74952101999952,53536.82044464
2023-09-08,16:09:03.000,251,10984779,13845,0,1694189342,13075.299246509989,123.72837363000144,53536.86935448
2023-09-08,16:09:04.000,251,10984834,13925,0,1694189343,13075.299246509989,123.69312798000465,53536.79948328001
2023-09-08,16:09:05.000,251,10984878,14085,0,1694189344,13075.359873299989,123.62263668000378,53536.841406
2023-09-08,16:09:06.000,251,10984879,13805,0,1694189345,13075.393554849994,123.56624364000163,53536.834418880004
2023-09-08,16:09:07.000,251,10984853,13885,0,1694189346,13075.393554849994,123.50985059999948,53536.79948328001
2023-09-08,16:09:08.000,251,10984793,14005,0,1694189347,13075.427236399999,123.47460495000269,53536.79948328001
2023-09-08,16:09:09.000,251,10984855,13965,0,1694189348,13075.50807212,123.39706452000246,53536.87634160001
2023-09-08,16:09:10.000,251,10984804,14045,0,1694189349,13075.52154473999,123.36181886999839,53536.82743176001
2023-09-08,16:09:11.000,251,10984842,14165,0,1694189350,13075.535017359995,123.25608192000072,53536.89730296001
2023-09-08,16:09:12.000,251,10984837,14005,0,1694189351,13075.54848998,123.20673800999793,53536.84839312001
2023-09-08,16:09:13.000,251,10984862,14045,0,1694189352,13075.60911677,123.12214844999835,53536.92525144001
2023-09-08,16:09:14.000,251,10984820,13685,0,1694189353,13075.615853079995,123.10100106000027,53536.89730296001
2023-09-08,16:09:15.000,251,10984839,13925,0,1694189354,13075.636062009995,122.99526411000261,53536.89730296001
2023-09-08,16:09:16.000,251,10984830,13845,0,1694189355,13075.615853079995,122.96001845999854,53536.92525144001
2023-09-08,16:09:17.000,251,10984855,13725,0,1694189356,13075.60238045999,122.92477281000174,53536.87634160001
2023-09-08,16:09:18.000,251,10984852,13845,0,1694189357,13075.6293257,122.86133064000023,53536.841406
2023-09-08,16:09:19.000,251,10984874,14085,0,1694189358,13075.72363403999,122.78379021,53536.974161280006
2023-09-08,16:09:20.000,251,10984836,13565,0,1694189359,13075.77078821,122.76264282000193,53536.9811484
2023-09-08,16:09:21.000,251,10984839,13805,0,1694189360,13075.777524519995,122.69215152000106,53536.91826432
2023-09-08,16:09:22.000,251,10984843,14085,0,1694189361,13075.777524519995,122.64280760999827,53536.9112772
2023-09-08,16:09:23.000,251,10984872,13805,0,1694189362,13075.838151309996,122.5864145700034,53536.93223856
2023-09-08,16:09:24.000,251,10984841,13965,0,1694189363,13075.865096549991,122.51592327000253,53536.974161280006
2023-09-08,16:09:25.000,251,10984872,13925,0,1694189364,13075.82467868999,122.4736284899991,53536.89730296001
2023-09-08,16:09:26.000,251,10984845,13885,0,1694189365,13075.932459650001,122.4736284899991,53536.953199920004
2023-09-08,16:09:27.000,251,10984814,14125,0,1694189366,13075.905514409991,122.38903892999951,53536.96018704
2023-09-08,16:09:28.000,251,10984832,13925,0,1694189367,13075.993086440001,122.35379328000272,53536.99512264001
2023-09-08,16:09:29.000,251,10984835,13805,0,1694189368,13076.040240609997,122.35379328000272,53537.04403248001
2023-09-08,16:09:30.000,251,10984854,13925,0,1694189369,13076.040240609997,122.29035111000121,53537.023071120006
2023-09-08,16:09:31.000,251,10984817,13925,0,1694189370,13076.006559059992,122.2269089399997,53536.92525144001
2023-09-08,16:09:32.000,251,10984821,14005,0,1694189371,13076.006559059992,122.24100719999842,53536.93922568
2023-09-08,16:09:33.000,251,10984841,13765,0,1694189372,13076.107603709992,122.14936850999948,53536.96018704
2023-09-08,16:09:34.000,251,10984858,14045,0,1694189373,13076.174966810002,122.1282211200014,53537.023071120006
2023-09-08,16:09:35.000,251,10984850,13765,0,1694189374,13076.195175740002,122.10002460000396,53537.03005824
2023-09-08,16:09:36.000,251,10984845,14045,0,1694189375,13076.228857289992,122.03658243000245,53537.05800672
2023-09-08,16:09:37.000,251,10984819,14005,0,1694189376,13076.255802530002,121.98723851999966,53537.05800672
2023-09-08,16:09:38.000,251,10984871,14125,0,1694189377,13076.228857289992,121.9801893900003,53536.96018704
2023-09-08,16:09:39.000,251,10984860,13765,0,1694189378,13076.249066219993,121.90264896000008,53537.01608400001
2023-09-08,16:09:40.000,251,10984845,13885,0,1694189379,13076.282747769998,121.86740331000328,53537.0510196
2023-09-08,16:09:41.000,251,10984789,13925,0,1694189380,13076.262538839997,121.82510852999985,53536.99512264001
2023-09-08,16:09:42.000,251,10984852,13645,0,1694189381,13076.282747769998,121.7687154899977,53537.01608400001
2023-09-08,16:09:43.000,251,10984842,13845,0,1694189382,13076.363583489998,121.71937158000219,53537.0859552
2023-09-08,16:09:44.000,251,10984837,13845,0,1694189383,13076.363583489998,121.69117506000475,53537.14883928
2023-09-08,16:09:45.000,251,10984857,13805,0,1694189384,13076.417473969988,121.6347820200026,53537.141852160006
2023-09-08,16:09:46.000,251,10984864,14165,0,1694189385,13076.370319799993,121.59248723999917,53537.071980960005
2023-09-08,16:09:47.000,251,10984850,14005,0,1694189386,13076.343374559998,121.58543810999981,53537.09294232001
2023-09-08,16:09:48.000,251,10984834,14245,0,1694189387,13076.417473969988,121.5713398500011,53537.04403248001
2023-09-08,16:09:49.000,251,10984813,13885,0,1694189388,13076.484837069998,121.50084855000023,53537.09992944
2023-09-08,16:09:50.000,251,10984822,13685,0,1694189389,13076.451155519993,121.50789767999959,53537.10691656
2023-09-08,16:09:51.000,251,10984871,14045,0,1694189390,13076.491573379993,121.43740637999872,53537.10691656
2023-09-08,16:09:52.000,251,10984817,13725,0,1694189391,13076.545463859999,121.43740637999872,53537.16281352001
2023-09-08,16:09:53.000,251,10984848,13925,0,1694189392,13076.572409099994,121.38101334000385,53537.21871048
2023-09-08,16:09:54.000,251,10984807,14125,0,1694189393,13076.552200169994,121.34576768999978,53537.190762000006
2023-09-08,16:09:55.000,251,10984870,13925,0,1694189394,13076.626299579999,121.29642378000426,53537.169800640004
2023-09-08,16:09:56.000,251,10984867,13925,0,1694189395,13076.68019005999,121.28232551999827,53537.239671840005
2023-09-08,16:09:57.000,251,10984850,13885,0,1694189396,13076.626299579999,121.24003074000211,53537.20473624
2023-09-08,16:09:58.000,251,10984837,13725,0,1694189397,13076.68019005999,121.24707987000147,53537.20473624
2023-09-08,16:09:59.000,251,10984841,13845,0,1694189398,13076.734080539994,121.21183422000468,53537.21871048
2023-09-08,16:10:00.000,251,10984868,14245,0,1694189399,13076.78123470999,121.13429379000445,53537.239671840005
2023-09-08,16:10:01.000,251,10984836,13965,0,1694189400,13076.80817995,121.09904814000038,53537.27460744
2023-09-08,16:10:02.000,251,10984804,13925,0,1694189401,13076.794707329995,121.0779007500023,53537.18377488001
2023-09-08,16:10:03.000,251,10984814,13845,0,1694189402,13076.875543049995,121.06380249000358,53537.30255592001
2023-09-08,16:10:04.000,251,10984854,13965,0,1694189403,13076.90248828999,121.01445858000079,53537.28159456001
2023-09-08,16:10:05.000,251,10984817,13725,0,1694189404,13076.936169839995,121.02150771000015,53537.28159456001
2023-09-08,16:10:06.000,251,10984862,13885,0,1694189405,13077.00353293999,120.93691815000057,53537.33050440001
2023-09-08,16:10:07.000,251,10984847,14045,0,1694189406,13076.99006032,120.89462337000441,53537.33050440001
2023-09-08,16:10:08.000,251,10984836,13925,0,1694189407,13077.07089604,120.8664268499997,53537.34447864
2023-09-08,16:10:09.000,251,10984878,13885,0,1694189408,13077.124786519991,120.85232859000098,53537.44229832
2023-09-08,16:10:10.000,251,10984830,13965,0,1694189409,13077.138259139996,120.85232859000098,53537.44229832
2023-09-08,16:10:11.000,251,10984835,14245,0,1694189410,13077.138259139996,120.79593554999883,53537.42832408001
2023-09-08,16:10:12.000,251,10984842,13965,0,1694189411,13077.1113139,120.83823033000226,53537.44928544001
2023-09-08,16:10:13.000,251,10984842,13765,0,1694189412,13077.178676999996,120.7677390300014,53537.42832408001
2023-09-08,16:10:14.000,251,10984874,13965,0,1694189413,13077.252776410001,120.77478816000075,53537.526143760006
2023-09-08,16:10:15.000,251,10984878,14045,0,1694189414,13077.279721649997,120.73954251000396,53537.6099892
2023-09-08,16:10:16.000,251,10984872,13765,0,1694189415,13077.320139509997,120.69724773000053,53537.63793768001
2023-09-08,16:10:17.000,251,10984901,14245,0,1694189416,13077.353821060002,120.70429685999989,53537.66588616001
2023-09-08,16:10:18.000,251,10984862,13845,0,1694189417,13077.299930579997,120.69724773000053,53537.59601496001
2023-09-08,16:10:19.000,251,10984850,14005,0,1694189418,13077.340348439997,120.69724773000053,53537.672873280004
2023-09-08,16:10:20.000,251,10984857,13445,0,1694189419,13077.421184159997,120.69019860000117,53537.73575736001
2023-09-08,16:10:21.000,251,10984833,14245,0,1694189420,13077.400975229997,120.68314947000181,53537.73575736001
2023-09-08,16:10:22.000,251,10984870,13925,0,1694189421,13077.394238920002,120.65495295000437,53537.73575736001
2023-09-08,16:10:23.000,251,10984790,13885,0,1694189422,13077.461602019997,120.6197073000003,53537.7497316
2023-09-08,16:10:24.000,251,10984830,14045,0,1694189423,13077.495283570002,120.59151078000286,53537.78466720001
2023-09-08,16:10:25.000,251,10984856,14085,0,1694189424,13077.508756189993,120.57741252000415,53537.82658992
2023-09-08,16:10:26.000,251,10984857,13885,0,1694189425,13077.502019879998,120.52806861000136,53537.82658992
2023-09-08,16:10:27.000,251,10984815,13925,0,1694189426,13077.475074640002,120.53511774000071,53537.84755128
2023-09-08,16:10:28.000,251,10984829,14045,0,1694189427,13077.434656780002,120.52806861000136,53537.85453840001
2023-09-08,16:10:29.000,251,10984815,13965,0,1694189428,13077.441393089997,120.52806861000136,53537.84755128
2023-09-08,16:10:30.000,251,10984822,13925,0,1694189429,13077.448129399992,120.53511774000071,53537.93838384
2023-09-08,16:10:31.000,251,10984841,13765,0,1694189430,13077.515492500002,120.49987209000392,53538.00126792001
2023-09-08,16:10:32.000,251,10984806,13685,0,1694189431,13077.475074640002,120.4716755699992,53538.01524216
2023-09-08,16:10:33.000,251,10984832,14005,0,1694189432,13077.468338329993,120.51397035000264,53538.05017776001
2023-09-08,16:10:34.000,251,10984895,13885,0,1694189433,13077.434656780002,120.48577382999792,53537.97331944001
2023-09-08,16:10:35.000,251,10984871,13925,0,1694189434,13077.421184159997,120.48577382999792,53538.01524216
2023-09-08,16:10:36.000,251,10984843,13845,0,1694189435,13077.441393089997,120.4716755699992,53538.078126240005
2023-09-08,16:10:37.000,251,10984806,14005,0,1694189436,13077.374029990002,120.49282296000456,53538.05716488
2023-09-08,16:10:38.000,251,10984857,14085,0,1694189437,13077.407711539992,120.49282296000456,53538.14101032001
2023-09-08,16:10:39.000,251,10984830,13845,0,1694189438,13077.407711539992,120.4716755699992,53538.15498456
2023-09-08,16:10:40.000,251,10984800,14005,0,1694189439,13077.380766299997,120.44347905000177,53538.1340232
2023-09-08,16:10:41.000,251,10984837,13805,0,1694189440,13077.407711539992,120.45757731000049,53538.15498456
2023-09-08,16:10:42.000,251,10984847,14005,0,1694189441,13077.320139509997,120.45052818000113,53538.147997440006
2023-09-08,16:10:43.000,251,10984836,13845,0,1694189442,13077.306666889992,120.43642992000241,53538.12004896001
2023-09-08,16:10:44.000,251,10984816,13925,0,1694189443,13077.320139509997,120.41528253000433,53538.18992016001
2023-09-08,16:10:45.000,251,10984875,13805,0,1694189444,13077.333612130002,120.44347905000177,53538.18293304
2023-09-08,16:10:46.000,251,10984892,14005,0,1694189445,13077.299930579997,120.47872469999857,53538.22485576
2023-09-08,16:10:47.000,251,10984813,14005,0,1694189446,13077.272985340001,120.4716755699992,53538.196907280006
2023-09-08,16:10:48.000,251,10984831,14085,0,1694189447,13077.279721649997,120.47872469999857,53538.245817120005
2023-09-08,16:10:49.000,251,10984838,14005,0,1694189448,13077.320139509997,120.49987209000392,53538.23883000001
2023-09-08,16:10:50.000,251,10984865,13685,0,1694189449,13077.360557369997,120.51397035000264,53538.30870120001
2023-09-08,16:10:51.000,251,10984930,14165,0,1694189450,13077.320139509997,120.57036339000479,53538.30171408
2023-09-08,16:10:52.000,251,10984826,13885,0,1694189451,13077.266249029992,120.59151078000286,53538.21786864001
2023-09-08,16:10:53.000,251,10984831,13725,0,1694189452,13077.219094859996,120.63380555999902,53538.22485576
2023-09-08,16:10:54.000,251,10984858,14005,0,1694189453,13077.272985340001,120.64790381999774,53538.28075272
2023-09-08,16:10:55.000,251,10984850,13925,0,1694189454,13077.279721649997,120.70429685999989,53538.3785724
2023-09-08,16:10:56.000,251,10984864,13725,0,1694189455,13077.299930579997,120.72544424999796,53538.40652088001
2023-09-08,16:10:57.000,251,10984853,14245,0,1694189456,13077.252776410001,120.73954251000396,53538.38555952001
2023-09-08,16:10:58.000,251,10984886,14165,0,1694189457,13077.239303789996,120.78183729000011,53538.28075272
2023-09-08,16:10:59.000,251,10984827,13845,0,1694189458,13077.225831169992,120.82413207000354,53538.35062392
2023-09-08,16:11:00.000,251,10984785,13805,0,1694189459,13077.225831169992,120.84527946000162,53538.38555952001
2023-09-08,16:11:01.000,251,10984882,14165,0,1694189460,13077.205622239991,120.85937772000034,53538.42748224
2023-09-08,16:11:02.000,251,10984817,14085,0,1694189461,13077.144995449991,120.92281989000185,53538.30171408
2023-09-08,16:11:03.000,251,10984830,13845,0,1694189462,13077.151731760001,120.965114669998,53538.364598160006
2023-09-08,16:11:04.000,251,10984806,14125,0,1694189463,13077.212358550001,120.98626206000336,53538.49735344
2023-09-08,16:11:05.000,251,10984819,13925,0,1694189464,13077.144995449991,121.00036032000207,53538.49735344
2023-09-08,16:11:06.000,251,10984856,13925,0,1694189465,13077.077632349996,121.05675336000422,53538.46940496
2023-09-08,16:11:07.000,251,10984838,13685,0,1694189466,13077.01026925,121.04970423000486,53538.42748224
2023-09-08,16:11:08.000,251,10984871,13965,0,1694189467,13076.996796629996,121.10609726999974,53538.4484436
2023-09-08,16:11:09.000,251,10984847,13765,0,1694189468,13076.92943353,121.12019552999845,53538.483379200006
2023-09-08,16:11:10.000,251,10984834,13805,0,1694189469,13076.92943353,121.16953944000124,53538.50434056001
2023-09-08,16:11:11.000,251,10984795,13885,0,1694189470,13076.94290614999,121.16953944000124,53538.56023752
2023-09-08,16:11:12.000,251,10984830,14245,0,1694189471,13076.855334119995,121.21888335000403,53538.5183148
2023-09-08,16:11:13.000,251,10984855,13805,0,1694189472,13076.78123470999,121.24707987000147,53538.54626328
2023-09-08,16:11:14.000,251,10984850,14245,0,1694189473,13076.74081684999,121.26822725999955,53538.53927616
2023-09-08,16:11:15.000,251,10984811,13925,0,1694189474,13076.70039898999,121.31757117000234,53538.45543072001
2023-09-08,16:11:16.000,251,10984862,13645,0,1694189475,13076.626299579999,121.36691507999785,53538.44145648
2023-09-08,16:11:17.000,251,10984822,14245,0,1694189476,13076.558936479989,121.36691507999785,53538.43446936001
2023-09-08,16:11:18.000,251,10984803,13965,0,1694189477,13076.545463859999,121.42330812,53538.42049512
2023-09-08,16:11:19.000,251,10984874,13885,0,1694189478,13076.592618029994,121.40216073000192,53538.52530192001
2023-09-08,16:11:20.000,251,10984829,14085,0,1694189479,13076.538727549989,121.46560290000343,53538.532289040006
2023-09-08,16:11:21.000,251,10984808,13805,0,1694189480,13076.538727549989,121.44445550999808,53538.52530192001
2023-09-08,16:11:22.000,251,10984792,14085,0,1694189481,13076.457891829989,121.51494680999895,53538.511327680004
2023-09-08,16:11:23.000,251,10984856,13645,0,1694189482,13076.478100759989,121.50084855000023,53538.511327680004
2023-09-08,16:11:24.000,251,10984831,13685,0,1694189483,13076.383792419998,121.54314333000366,53538.4484436
2023-09-08,16:11:25.000,251,10984811,13725,0,1694189484,13076.383792419998,121.59248723999917,53538.49735344
2023-09-08,16:11:26.000,251,10984837,13885,0,1694189485,13076.336638250003,121.6347820200026,53538.4484436
2023-09-08,16:11:27.000,251,10984808,13805,0,1694189486,13076.343374559998,121.69822419000411,53538.39953376
2023-09-08,16:11:28.000,251,10984850,13845,0,1694189487,13076.302956699998,121.74051897000027,53538.45543072001
2023-09-08,16:11:29.000,251,10984856,14325,0,1694189488,13076.356847179988,121.74756809999963,53538.49036632
2023-09-08,16:11:30.000,251,10984861,14165,0,1694189489,13076.296220390002,121.76166635999834,53538.46940496
2023-09-08,16:11:31.000,251,10984825,13805,0,1694189490,13076.276011460002,121.78986288000306,53538.43446936001
2023-09-08,16:11:32.000,251,10984820,13885,0,1694189491,13076.174966810002,121.86740331000328,53538.35062392
2023-09-08,16:11:33.000,251,10984855,14045,0,1694189492,13076.201912049997,121.88855070000136,53538.40652088001
2023-09-08,16:11:34.000,251,10984845,14085,0,1694189493,13076.215384670002,121.90969808999944,53538.46940496
2023-09-08,16:11:35.000,251,10984817,14085,0,1694189494,13076.215384670002,121.95199287000287,53538.49036632
2023-09-08,16:11:36.000,251,10984795,14005,0,1694189495,13076.161494189997,121.99428764999902,53538.43446936001
2023-09-08,16:11:37.000,251,10984818,13925,0,1694189496,13076.195175740002,122.00838590999774,53538.4484436
2023-09-08,16:11:38.000,251,10984825,14165,0,1694189497,13076.141285259997,122.0929754700046,53538.35761104001
2023-09-08,16:11:39.000,251,10984838,14005,0,1694189498,13076.148021569992,122.10707373000332,53538.3785724
2023-09-08,16:11:40.000,251,10984824,13725,0,1694189499,13076.161494189997,122.13527025000076,53538.45543072001
2023-09-08,16:11:41.000,251,10984838,13845,0,1694189500,13076.181703119997,122.17756503000419,53538.3785724
2023-09-08,16:11:42.000,251,10984821,13925,0,1694189501,13076.154757880002,122.21985981000034,53538.44145648
2023-09-08,16:11:43.000,251,10984819,13765,0,1694189502,13076.121076329997,122.25510546000442,53538.43446936001
2023-09-08,16:11:44.000,251,10984858,13885,0,1694189503,13076.127812639992,122.29035111000121,53538.39953376
2023-09-08,16:11:45.000,251,10984855,14085,0,1694189504,13076.134548950002,122.27625285000249,53538.43446936001
2023-09-08,16:11:46.000,251,10984855,13765,0,1694189505,13076.148021569992,122.325596759998,53538.4484436
2023-09-08,16:11:47.000,251,10984857,13965,0,1694189506,13076.127812639992,122.31149849999929,53538.44145648
2023-09-08,16:11:48.000,251,10984855,13765,0,1694189507,13076.033504300001,122.35379328000272,53538.39254664
2023-09-08,16:11:49.000,251,10984835,14245,0,1694189508,13076.026767989992,122.33264589000464,53538.38555952001
2023-09-08,16:11:50.000,251,10984822,13765,0,1694189509,13076.026767989992,122.39608805999887,53538.46940496
2023-09-08,16:11:51.000,251,10984878,14045,0,1694189510,13076.033504300001,122.36789154000144,53538.46940496
2023-09-08,16:11:52.000,251,10984830,14005,0,1694189511,13075.993086440001,122.41018632000487,53538.413508000005
2023-09-08,16:11:53.000,251,10984846,14125,0,1694189512,13075.932459650001,122.3749406700008,53538.44145648
2023-09-08,16:11:54.000,251,10984877,14005,0,1694189513,13075.918987029996,122.40313718999823,53538.4484436
2023-09-08,16:11:55.000,251,10984874,13805,0,1694189514,13075.858360239996,122.39608805999887,53538.413508000005
2023-09-08,16:11:56.000,251,10984765,14285,0,1694189515,13075.844887619991,122.4383828400023,53538.4484436
2023-09-08,16:11:57.000,251,10984843,13925,0,1694189516,13075.80446975999,122.41018632000487,53538.35761104001
2023-09-08,16:11:58.000,251,10984834,14245,0,1694189517,13075.76405189999,122.41723545000423,53538.35062392
2023-09-08,16:11:59.000,251,10984813,14005,0,1694189518,13075.817942379996,122.40313718999823,53538.42748224
2023-09-08,16:12:00.000,251,10984835,14125,0,1694189519,13075.78426082999,122.45953023000038,53538.42049512
2023-09-08,16:12:01.000,251,10984859,13645,0,1694189520,13075.75057928,122.38903892999951,53538.35761104001
2023-09-08,16:12:02.000,251,10984835,13565,0,1694189521,13075.66974356,122.42428458000359,53538.32966256
2023-09-08,16:12:03.000,251,10984874,13965,0,1694189522,13075.696688799995,122.4383828400023,53538.32966256
2023-09-08,16:12:04.000,251,10984861,14245,0,1694189523,13075.676479869995,122.40313718999823,53538.364598160006
2023-09-08,16:12:05.000,251,10984819,13765,0,1694189524,13075.68995249,122.42428458000359,53538.35761104001
2023-09-08,16:12:06.000,251,10984812,14085,0,1694189525,13075.696688799995,122.4383828400023,53538.364598160006
2023-09-08,16:12:07.000,251,10984830,13765,0,1694189526,13075.68321617999,122.48772674999782,53538.37158528
2023-09-08,16:12:08.000,251,10984799,13805,0,1694189527,13075.73037035,122.46657935999974,53538.35761104001
2023-09-08,16:12:09.000,251,10984832,13805,0,1694189528,13075.757315589995,122.44543197000166,53538.38555952001
2023-09-08,16:12:10.000,251,10984844,14245,0,1694189529,13075.77078821,122.44543197000166,53538.32267544
2023-09-08,16:12:11.000,251,10984802,13925,0,1694189530,13075.777524519995,122.42428458000359,53538.30171408
2023-09-08,16:12:12.000,251,10984830,14165,0,1694189531,13075.74384296999,122.41723545000423,53538.28075272
2023-09-08,16:12:13.000,251,10984815,14205,0,1694189532,13075.74384296999,122.3749406700008,53538.28075272
2023-09-08,16:12:14.000,251,10984837,14245,0,1694189533,13075.831415,122.38198980000016,53538.26677848001
2023-09-08,16:12:15.000,251,10984830,14005,0,1694189534,13075.838151309996,122.29035111000121,53538.2737656
2023-09-08,16:12:16.000,251,10984826,13885,0,1694189535,13075.878569169996,122.28330198000185,53538.30870120001
2023-09-08,16:12:17.000,251,10984835,13925,0,1694189536,13075.89204179,122.23395806999906,53538.32267544
2023-09-08,16:12:18.000,251,10984868,13685,0,1694189537,13075.925723339991,122.20576155000163,53538.33664968001
2023-09-08,16:12:19.000,251,10984832,13885,0,1694189538,13075.898778099996,122.18461416000355,53538.245817120005
2023-09-08,16:12:20.000,251,10984831,13845,0,1694189539,13075.89204179,122.13527025000076,53538.294726960004
2023-09-08,16:12:21.000,251,10984819,13845,0,1694189540,13075.85162393,122.08592633999797,53538.21088152
2023-09-08,16:12:22.000,251,10984793,14085,0,1694189541,13075.905514409991,122.05068069000117,53538.294726960004
2023-09-08,16:12:23.000,251,10984826,14245,0,1694189542,13075.972877510001,122.00133677999838,53538.28075272
2023-09-08,16:12:24.000,251,10984809,13925,0,1694189543,13075.972877510001,121.95199287000287,53538.28773984001
2023-09-08,16:12:25.000,251,10984791,13765,0,1694189544,13075.999822749996,121.9167472199988,53538.25979136
2023-09-08,16:12:26.000,251,10984843,14005,0,1694189545,13076.026767989992,121.84625591999793,53538.294726960004
2023-09-08,16:12:27.000,251,10984834,13965,0,1694189546,13076.060449539997,121.83920678999857,53538.25979136
2023-09-08,16:12:28.000,251,10984842,13645,0,1694189547,13076.020031679996,121.8180594000005,53538.18293304
2023-09-08,16:12:29.000,251,10984818,13725,0,1694189548,13076.100867399997,121.74051897000027,53538.21088152
2023-09-08,16:12:30.000,251,10984813,13885,0,1694189549,13076.161494189997,121.71937158000219,53538.25280424
2023-09-08,16:12:31.000,251,10984832,13925,0,1694189550,13076.228857289992,121.71232245000283,53538.2737656
2023-09-08,16:12:32.000,251,10984812,13805,0,1694189551,13076.242329909997,121.6347820200026,53538.23184288
2023-09-08,16:12:33.000,251,10984857,13805,0,1694189552,13076.296220390002,121.62773289000324,53538.21786864001
2023-09-08,16:12:34.000,251,10984874,14205,0,1694189553,13076.350110869993,121.59953636999853,53538.245817120005
2023-09-08,16:12:35.000,251,10984833,13885,0,1694189554,13076.424210279998,121.59248723999917,53538.25280424
2023-09-08,16:12:36.000,251,10984784,13845,0,1694189555,13076.464628139998,121.54314333000366,53538.2737656
2023-09-08,16:12:37.000,251,10984865,14085,0,1694189556,13076.444419209998,121.55019246000302,53538.18992016001
2023-09-08,16:12:38.000,251,10984839,13845,0,1694189557,13076.518518619989,121.5360942000043,53538.15498456
2023-09-08,16:12:39.000,251,10984826,14205,0,1694189558,13076.585881719999,121.55724159000238,53538.25979136
2023-09-08,16:12:40.000,251,10984797,13765,0,1694189559,13076.626299579999,121.45855377000407,53538.26677848001
2023-09-08,16:12:41.000,251,10984799,13645,0,1694189560,13076.65998112999,121.47265203000279,53538.245817120005
2023-09-08,16:12:42.000,251,10984866,14165,0,1694189561,13076.68692637,121.48675029000151,53538.21786864001
2023-09-08,16:12:43.000,251,10984852,13925,0,1694189562,13076.7071353,121.43035724999936,53538.21786864001
2023-09-08,16:12:44.000,251,10984807,14085,0,1694189563,13076.734080539994,121.41625899000064,53538.22485576
2023-09-08,16:12:45.000,251,10984815,14165,0,1694189564,13076.78797102,121.38101334000385,53538.294726960004
2023-09-08,16:12:46.000,251,10984763,14165,0,1694189565,13076.80817995,121.38101334000385,53538.25280424
2023-09-08,16:12:47.000,251,10984826,14125,0,1694189566,13076.82165256999,121.37396421000449,53538.22485576
2023-09-08,16:12:48.000,251,10984819,13565,0,1694189567,13076.80817995,121.31757117000234,53538.28075272
2023-09-08,16:12:49.000,251,10984840,14005,0,1694189568,13076.895751979995,121.2893746500049,53538.30171408
2023-09-08,16:12:50.000,251,10984875,13885,0,1694189569,13076.88227935999,121.24707987000147,53538.30870120001
2023-09-08,16:12:51.000,251,10984881,14045,0,1694189570,13076.90248828999,121.20478508999804,53538.294726960004
2023-09-08,16:12:52.000,251,10984891,14085,0,1694189571,13076.90248828999,121.19773595999868,53538.23184288
2023-09-08,16:12:53.000,251,10984824,13845,0,1694189572,13076.94290614999,121.16953944000124,53538.196907280006
2023-09-08,16:12:54.000,251,10984853,14005,0,1694189573,13076.98332400999,121.16249031000189,53538.294726960004
2023-09-08,16:12:55.000,251,10984790,13925,0,1694189574,13077.02374186999,121.14134292000381,53538.294726960004
2023-09-08,16:12:56.000,251,10984803,14005,0,1694189575,13077.064159729991,121.0779007500023,53538.315688320006
2023-09-08,16:12:57.000,251,10984813,13885,0,1694189576,13077.057423419996,121.05675336000422,53538.37158528
2023-09-08,16:12:58.000,251,10984893,13725,0,1694189577,13077.01026925,121.01445858000079,53538.245817120005
2023-09-08,16:12:59.000,251,10984856,13725,0,1694189578,13077.057423419996,121.01445858000079,53538.23883000001
2023-09-08,16:13:00.000,251,10984837,13765,0,1694189579,13077.084368659991,121.03560596999887,53538.23184288
2023-09-08,16:13:01.000,251,10984791,13565,0,1694189580,13077.077632349996,120.979212930004,53538.30171408
2023-09-08,16:13:02.000,251,10984842,14045,0,1694189581,13077.017005559996,120.965114669998,53538.22485576
2023-09-08,16:13:03.000,251,10984833,13805,0,1694189582,13077.037214489996,120.95806553999864,53538.28773984001
2023-09-08,16:13:04.000,251,10984882,14085,0,1694189583,13077.05068711,120.92281989000185,53538.343636800004
2023-09-08,16:13:05.000,251,10984867,13925,0,1694189584,13077.084368659991,120.92281989000185,53538.37158528
2023-09-08,16:13:06.000,251,10984878,13845,0,1694189585,13077.03047818,120.87347597999906,53538.343636800004
2023-09-08,16:13:07.000,251,10984863,13925,0,1694189586,13076.976587699995,120.88757423999778,53538.30870120001
2023-09-08,16:13:08.000,251,10984828,13965,0,1694189587,13076.915960909995,120.85232859000098,53538.28075272
2023-09-08,16:13:09.000,251,10984787,13725,0,1694189588,13076.96311507999,120.84527946000162,53538.33664968001
2023-09-08,16:13:10.000,251,10984835,14045,0,1694189589,13076.875543049995,120.80298467999819,53538.315688320006
2023-09-08,16:13:11.000,251,10984830,13685,0,1694189590,13076.855334119995,120.8311812000029,53538.40652088001
2023-09-08,16:13:12.000,251,10984843,13765,0,1694189591,13076.895751979995,120.80298467999819,53538.44145648
2023-09-08,16:13:13.000,251,10984905,13965,0,1694189592,13076.86207042999,120.78183729000011,53538.45543072001
2023-09-08,16:13:14.000,251,10984860,14005,0,1694189593,13076.814916259995,120.7324933800046,53538.42748224
2023-09-08,16:13:15.000,251,10984850,13605,0,1694189594,13076.74081684999,120.66200208000373,53538.32966256
2023-09-08,16:13:16.000,251,10984855,13885,0,1694189595,13076.693662679994,120.63380555999902,53538.3785724
2023-09-08,16:13:17.000,251,10984816,13645,0,1694189596,13076.585881719999,120.64085468999838,53538.35062392
2023-09-08,16:13:18.000,251,10984835,14125,0,1694189597,13076.525254929998,120.64085468999838,53538.39953376
2023-09-08,16:13:19.000,251,10984799,13965,0,1694189598,13076.538727549989,120.61265817000094,53538.462417840004
2023-09-08,16:13:20.000,251,10984841,13805,0,1694189599,13076.518518619989,120.57036339000479,53538.50434056001
2023-09-08,16:13:21.000,251,10984828,13765,0,1694189600,13076.491573379993,120.48577382999792,53538.46940496
2023-09-08,16:13:22.000,251,10984861,14045,0,1694189601,13076.404001349998,120.44347905000177,53538.364598160006
2023-09-08,16:13:23.000,251,10984883,14085,0,1694189602,13076.383792419998,120.42233166000369,53538.39953376
2023-09-08,16:13:24.000,251,10984815,13965,0,1694189603,13076.377056109988,120.36593862000154,53538.42748224
2023-09-08,16:13:25.000,251,10984803,13805,0,1694189604,13076.309693009993,120.32364383999811,53538.42748224
2023-09-08,16:13:26.000,251,10984797,14005,0,1694189605,13076.316429320002,120.32364383999811,53538.4484436
2023-09-08,16:13:27.000,251,10984842,13765,0,1694189606,13076.276011460002,120.28134906000196,53538.44145648
2023-09-08,16:13:28.000,251,10984849,14005,0,1694189607,13076.228857289992,120.22495601999981,53538.413508000005
2023-09-08,16:13:29.000,251,10984839,13965,0,1694189608,13076.208648359992,120.20380863000173,53538.46940496
2023-09-08,16:13:30.000,251,10984853,13565,0,1694189609,13076.181703119997,120.20380863000173,53538.39953376
2023-09-08,16:13:31.000,251,10984828,14005,0,1694189610,13076.174966810002,120.14741558999958,53538.4484436
2023-09-08,16:13:32.000,251,10984837,14085,0,1694189611,13076.073922160002,120.15446471999894,53538.40652088001
2023-09-08,16:13:33.000,251,10984863,14205,0,1694189612,13076.026767989992,120.14036646000022,53538.3785724
2023-09-08,16:13:34.000,251,10984836,14005,0,1694189613,13076.033504300001,120.06987515999936,53538.47639208001
2023-09-08,16:13:35.000,251,10984839,14085,0,1694189614,13076.013295370001,120.11921907000215,53538.50434056001
2023-09-08,16:13:36.000,251,10984827,14045,0,1694189615,13075.986350129991,120.11216994000279,53538.511327680004
2023-09-08,16:13:37.000,251,10984836,14165,0,1694189616,13075.918987029996,120.09102255000471,53538.52530192001
2023-09-08,16:13:38.000,251,10984867,13765,0,1694189617,13075.844887619991,120.08397341999807,53538.45543072001
2023-09-08,16:13:39.000,251,10984866,14045,0,1694189618,13075.844887619991,120.04872777000128,53538.413508000005
2023-09-08,16:13:40.000,251,10984843,13885,0,1694189619,13075.797733449996,120.06282603,53538.52530192001
2023-09-08,16:13:41.000,251,10984813,13925,0,1694189620,13075.737106659995,120.05577690000064,53538.52530192001
2023-09-08,16:13:42.000,251,10984877,14005,0,1694189621,13075.66300724999,120.06282603,53538.43446936001
2023-09-08,16:13:43.000,251,10984866,13925,0,1694189622,13075.62258938999,120.03462951000256,53538.49735344
2023-09-08,16:13:44.000,251,10984838,13885,0,1694189623,13075.595644149995,120.03462951000256,53538.44145648
2023-09-08,16:13:45.000,251,10984824,13845,0,1694189624,13075.575435219995,120.0275803800032,53538.511327680004
2023-09-08,16:13:46.000,251,10984820,13885,0,1694189625,13075.50133580999,119.99938385999849,53538.511327680004
2023-09-08,16:13:47.000,251,10984843,14085,0,1694189626,13075.454181639994,120.0275803800032,53538.49735344
2023-09-08,16:13:48.000,251,10984867,13885,0,1694189627,13075.359873299989,119.99938385999849,53538.47639208001
2023-09-08,16:13:49.000,251,10984786,14005,0,1694189628,13075.353136989994,119.99233472999913,53538.53927616
2023-09-08,16:13:50.000,251,10984834,13965,0,1694189629,13075.312719129994,119.97118734000105,53538.52530192001
2023-09-08,16:13:51.000,251,10984887,13885,0,1694189630,13075.171256619993,119.92184342999826,53538.511327680004
2023-09-08,16:13:52.000,251,10984838,13765,0,1694189631,13075.110629829993,119.90774516999954,53538.462417840004
2023-09-08,16:13:53.000,251,10984855,13765,0,1694189632,13075.036530420002,119.92184342999826,53538.45543072001
2023-09-08,16:13:54.000,251,10984875,13925,0,1694189633,13075.009585179992,119.87249952000275,53538.581198880005
2023-09-08,16:13:55.000,251,10984834,13965,0,1694189634,13074.942222079997,119.84430299999804,53538.57421176001
2023-09-08,16:13:56.000,251,10984807,14165,0,1694189635,13074.847913739992,119.84430299999804,53538.50434056001
2023-09-08,16:13:57.000,251,10984825,14325,0,1694189636,13074.753605400001,119.86545039000339,53538.46940496
2023-09-08,16:13:58.000,251,10984863,14085,0,1694189637,13074.679505989996,119.8161064800006,53538.40652088001
2023-09-08,16:13:59.000,251,10984824,14045,0,1694189638,13074.679505989996,119.75266430999909,53538.532289040006
2023-09-08,16:14:00.000,251,10984826,13725,0,1694189639,13074.645824439991,119.73151692000101,53538.50434056001
2023-09-08,16:14:01.000,251,10984864,13845,0,1694189640,13074.58519764999,119.72446779000165,53538.5183148
2023-09-08,16:14:02.000,251,10984798,13725,0,1694189641,13074.51109824,119.68217300999822,53538.46940496
2023-09-08,16:14:03.000,251,10984907,14005,0,1694189642,13074.45047145,119.65397649000079,53538.462417840004
2023-09-08,16:14:04.000,251,10984865,14285,0,1694189643,13074.49088931,119.63282910000271,53538.44145648
2023-09-08,16:14:05.000,251,10984863,14245,0,1694189644,13074.356163109995,119.63987823000207,53538.315688320006
2023-09-08,16:14:06.000,251,10984857,13965,0,1694189645,13074.42352620999,119.604632579998,53538.50434056001
2023-09-08,16:14:07.000,251,10984862,13845,0,1694189646,13074.356163109995,119.59053431999928,53538.462417840004
2023-09-08,16:14:08.000,251,10984836,14005,0,1694189647,13074.30900894,119.57643606000056,53538.413508000005
2023-09-08,16:14:09.000,251,10984843,14165,0,1694189648,13074.32921787,119.58348518999992,53538.462417840004
2023-09-08,16:14:10.000,251,10984910,14085,0,1694189649,13074.275327389994,119.57643606000056,53538.39953376
2023-09-08,16:14:11.000,251,10984864,13845,0,1694189650,13074.255118459994,119.54823954000312,53538.46940496
2023-09-08,16:14:12.000,251,10984858,13765,0,1694189651,13074.248382149999,119.52004301999841,53538.3785724
2023-09-08,16:14:13.000,251,10984858,14045,0,1694189652,13074.167546429999,119.48479737000162,53538.35062392
2023-09-08,16:14:14.000,251,10984854,13765,0,1694189653,13074.174282739994,119.47774824000226,53538.364598160006
2023-09-08,16:14:15.000,251,10984849,14045,0,1694189654,13074.20122797999,119.43545345999883,53538.43446936001
2023-09-08,16:14:16.000,251,10984817,13885,0,1694189655,13074.18101904999,119.44250258999818,53538.462417840004
2023-09-08,16:14:17.000,251,10984862,14125,0,1694189656,13074.140601189989,119.41430607000075,53538.462417840004
2023-09-08,16:14:18.000,251,10984833,14245,0,1694189657,13074.086710709998,119.44250258999818,53538.35761104001
2023-09-08,16:14:19.000,251,10984823,13965,0,1694189658,13074.093447019994,119.42135520000011,53538.413508000005
2023-09-08,16:14:20.000,251,10984842,14285,0,1694189659,13074.113655949994,119.39315868000267,53538.40652088001
2023-09-08,16:14:21.000,251,10984818,14285,0,1694189660,13074.019347609988,119.35086389999924,53538.32966256
2023-09-08,16:14:22.000,251,10984821,14165,0,1694189661,13074.032820229993,119.36496215999796,53538.35062392
2023-09-08,16:14:23.000,251,10984869,13885,0,1694189662,13074.059765469989,119.32971651000116,53538.413508000005
2023-09-08,16:14:24.000,251,10984832,13885,0,1694189663,13073.999138679988,119.32971651000116,53538.40652088001
2023-09-08,16:14:25.000,251,10984857,13725,0,1694189664,13073.985666059998,119.3226673800018,53538.44145648
2023-09-08,16:14:26.000,251,10984835,13885,0,1694189665,13073.925039269998,119.29447086000437,53538.483379200006
2023-09-08,16:14:27.000,251,10984822,14045,0,1694189666,13073.918302960003,119.29447086000437,53538.47639208001
2023-09-08,16:14:28.000,251,10984867,14205,0,1694189667,13073.817258310002,119.27332346999901,53538.39254664
2023-09-08,16:14:29.000,251,10984873,13645,0,1694189668,13073.743158899997,119.28037259999837,53538.315688320006
2023-09-08,16:14:30.000,251,10984820,14165,0,1694189669,13073.810521999992,119.24512695000158,53538.39953376
2023-09-08,16:14:31.000,251,10984831,13885,0,1694189670,13073.743158899997,119.20988130000478,53538.39953376
2023-09-08,16:14:32.000,251,10984853,13965,0,1694189671,13073.702741039997,119.23807782000222,53538.38555952001
2023-09-08,16:14:33.000,251,10984864,14245,0,1694189672,13073.709477349992,119.25217608000094,53538.39953376
2023-09-08,16:14:34.000,251,10984825,14125,0,1694189673,13073.635377940001,119.20988130000478,53538.42748224
2023-09-08,16:14:35.000,251,10984824,14085,0,1694189674,13073.608432699992,119.15348826000263,53538.42049512
2023-09-08,16:14:36.000,251,10984881,14005,0,1694189675,13073.588223769992,119.18168478000007,53538.364598160006
2023-09-08,16:14:37.000,251,10984848,14045,0,1694189676,13073.534333290001,119.18873390999943,53538.32267544
2023-09-08,16:14:38.000,251,10984867,14085,0,1694189677,13073.480442809996,119.17463565000071,53538.33664968001
2023-09-08,16:14:39.000,251,10984852,13885,0,1694189678,13073.547805909991,119.13234087000455,53538.462417840004
2023-09-08,16:14:40.000,251,10984875,14205,0,1694189679,13073.514124360001,119.15348826000263,53538.45543072001
2023-09-08,16:14:41.000,251,10984862,13925,0,1694189680,13073.500651739996,119.13939000000391,53538.4484436
2023-09-08,16:14:42.000,251,10984855,14005,0,1694189681,13073.37266185,119.16758652000135,53538.364598160006
2023-09-08,16:14:43.000,251,10984814,14165,0,1694189682,13073.379398159996,119.14643913000327,53538.37158528
2023-09-08,16:14:44.000,251,10984893,14005,0,1694189683,13073.318771369995,119.17463565000071,53538.37158528
2023-09-08,16:14:45.000,251,10984845,14245,0,1694189684,13073.237935649995,119.15348826000263,53538.294726960004
2023-09-08,16:14:56.000,251,10984782,14125,0,1694189695,13072.955010629994,118.94201436000003,53538.49735344
2023-09-08,16:14:57.000,251,10984840,14205,0,1694189696,13072.921329079989,118.89267045000452,53538.46940496
2023-09-08,16:14:58.000,251,10984853,13645,0,1694189697,13072.813548119993,118.89971958000388,53538.42049512
2023-09-08,16:14:59.000,251,10984850,14045,0,1694189698,13072.759657639988,118.81513002000429,53538.40652088001
2023-09-08,16:15:00.000,251,10984831,14165,0,1694189699,13072.739448709988,118.82217915000365,53538.3785724
2023-09-08,16:15:01.000,251,10984840,14125,0,1694189700,13072.651876679993,118.79398262999894,53538.35062392
2023-09-08,16:15:02.000,251,10984827,14165,0,1694189701,13072.544095719997,118.78693349999958,53538.315688320006
2023-09-08,16:15:03.000,251,10984826,14085,0,1694189702,13072.510414169992,118.72349132999807,53538.23883000001
2023-09-08,16:15:04.000,251,10984860,13845,0,1694189703,13072.483468929997,118.71644219999871,53538.343636800004
2023-09-08,16:15:05.000,251,10984879,13965,0,1694189704,13072.510414169992,118.64595089999784,53538.37158528
2023-09-08,16:15:06.000,251,10984856,13845,0,1694189705,13072.422842139997,118.62480350999977,53538.35761104001
2023-09-08,16:15:07.000,251,10984837,14045,0,1694189706,13072.342006419996,118.61070525000105,53538.30171408
2023-09-08,16:15:08.000,251,10984857,13845,0,1694189707,13072.294852250001,118.65300003000448,53538.294726960004
2023-09-08,16:15:09.000,251,10984838,13765,0,1694189708,13072.27464332,118.5543122099989,53538.26677848001
2023-09-08,16:15:10.000,251,10984812,13925,0,1694189709,13072.261170699996,118.52611569000146,53538.315688320006
2023-09-08,16:15:11.000,251,10984848,14045,0,1694189710,13072.200543909996,118.53316482000082,53538.2737656
2023-09-08,16:15:12.000,251,10984882,14005,0,1694189711,13072.15338974,118.51201743000274,53538.245817120005
2023-09-08,16:15:13.000,251,10984816,14245,0,1694189712,13072.1938076,118.47677177999867,53538.315688320006
2023-09-08,16:15:14.000,251,10984881,14285,0,1694189713,13072.09276295,118.4203787400038,53538.23883000001
2023-09-08,16:15:15.000,251,10984847,14165,0,1694189714,13072.03213616,118.44857526000123,53538.16895880001
2023-09-08,16:15:16.000,251,10984784,13845,0,1694189715,13072.07255402,118.46972264999931,53538.22485576
2023-09-08,16:15:17.000,251,10984796,14085,0,1694189716,13072.00519091999,118.43447700000252,53538.147997440006
2023-09-08,16:15:18.000,251,10984878,14205,0,1694189717,13072.04560877999,118.4062804799978,53538.16197168
2023-09-08,16:15:19.000,251,10984848,14245,0,1694189718,13072.038872469995,118.4062804799978,53538.18293304
2023-09-08,16:15:20.000,251,10984806,14325,0,1694189719,13071.93109151,118.39923134999844,53538.1340232
2023-09-08,16:15:21.000,251,10984820,14085,0,1694189720,13071.958036749995,118.37103483000101,53538.11306184
2023-09-08,16:15:22.000,251,10984883,14285,0,1694189721,13071.93109151,118.31464178999886,53538.16197168
2023-09-08,16:15:23.000,251,10984806,14005,0,1694189722,13071.89067365,118.31464178999886,53538.147997440006
2023-09-08,16:15:24.000,251,10984823,13965,0,1694189723,13071.87046472,118.30054353000014,53538.08511336
2023-09-08,16:15:25.000,251,10984805,13725,0,1694189724,13071.809837929999,118.25824875000399,53538.029216400006
2023-09-08,16:15:26.000,251,10984822,14125,0,1694189725,13071.776156379994,118.2089048400012,53538.10607472
2023-09-08,16:15:27.000,251,10984858,13965,0,1694189726,13071.78289268999,118.1736591900044,53538.04319064
2023-09-08,16:15:28.000,251,10984826,13965,0,1694189727,13071.729002209999,118.16661005999777,53537.959345200004
2023-09-08,16:15:29.000,251,10984825,14085,0,1694189728,13071.80310161999,118.08906963000481,53538.01524216
2023-09-08,16:15:30.000,251,10984859,14085,0,1694189729,13071.78289268999,118.05382398000074,53537.9942808
2023-09-08,16:15:31.000,251,10984815,14245,0,1694189730,13071.769420069999,118.01857833000395,53537.9244096
2023-09-08,16:15:32.000,251,10984851,14245,0,1694189731,13071.688584349999,117.9621852900018,53537.9244096
2023-09-08,16:15:33.000,251,10984812,13845,0,1694189732,13071.695320659994,117.93398877000436,53537.91742248
2023-09-08,16:15:34.000,251,10984811,14005,0,1694189733,13071.708793279999,117.92693963999773,53537.89646112
2023-09-08,16:15:35.000,251,10984813,13965,0,1694189734,13071.735738519994,117.84939921000478,53537.93838384
2023-09-08,16:15:36.000,251,10984864,14005,0,1694189735,13071.729002209999,117.8141535600007,53538.02222928001
2023-09-08,16:15:37.000,251,10984827,14085,0,1694189736,13071.76268375999,117.77185878000455,53537.94537096
2023-09-08,16:15:38.000,251,10984821,14245,0,1694189737,13071.695320659994,117.7154657400024,53537.889474
2023-09-08,16:15:39.000,251,10984838,14165,0,1694189738,13071.702056969989,117.69431835000432,53537.840564160004
2023-09-08,16:15:40.000,251,10984836,14005,0,1694189739,13071.702056969989,117.68022008999833,53537.889474
2023-09-08,16:15:41.000,251,10984807,14045,0,1694189740,13071.675111729994,117.64497444000153,53537.83357704001
2023-09-08,16:15:42.000,251,10984844,14245,0,1694189741,13071.627957559998,117.6167779200041,53537.812615680006
2023-09-08,16:15:43.000,251,10984803,14165,0,1694189742,13071.607748629998,117.58153227000003,53537.77069296
2023-09-08,16:15:44.000,251,10984796,14325,0,1694189743,13071.641430179989,117.51809009999852,53537.812615680006
2023-09-08,16:15:45.000,251,10984801,14205,0,1694189744,13071.627957559998,117.51809009999852,53537.83357704001
2023-09-08,16:15:46.000,251,10984871,14005,0,1694189745,13071.614484939993,117.48284445000172,53537.79864144
2023-09-08,16:15:47.000,251,10984865,14045,0,1694189746,13071.580803389988,117.43350053999893,53537.6798604
2023-09-08,16:15:48.000,251,10984837,13885,0,1694189747,13071.560594459988,117.37710750000406,53537.71479600001
2023-09-08,16:15:49.000,251,10984889,14045,0,1694189748,13071.614484939993,117.34186184999999,53537.70780888
2023-09-08,16:15:50.000,251,10984815,14165,0,1694189749,13071.594276009993,117.31366533000255,53537.72178312
2023-09-08,16:15:51.000,251,10984797,14085,0,1694189750,13071.587539699998,117.24317403000168,53537.68684752001
2023-09-08,16:15:52.000,251,10984844,13925,0,1694189751,13071.574067079993,117.20792838000489,53537.68684752001
2023-09-08,16:15:53.000,251,10984833,14045,0,1694189752,13071.594276009993,117.1585844700021,53537.76370584001
2023-09-08,16:15:54.000,251,10984863,14165,0,1694189753,13071.567330769998,117.11628968999867,53537.70082176
2023-09-08,16:15:55.000,251,10984834,13925,0,1694189754,13071.540385529988,117.08104404000187,53537.65889904
2023-09-08,16:15:56.000,251,10984851,14165,0,1694189755,13071.607748629998,117.06694578000315,53537.70780888
2023-09-08,16:15:57.000,251,10984888,14205,0,1694189756,13071.540385529988,117.01760187000036,53537.575053600005
2023-09-08,16:15:58.000,251,10984823,14005,0,1694189757,13071.560594459988,116.98940535000293,53537.65889904
2023-09-08,16:15:59.000,251,10984853,13925,0,1694189758,13071.601012319989,116.96825796000485,53537.63095056
2023-09-08,16:16:00.000,251,10984858,13885,0,1694189759,13071.567330769998,116.95415969999885,53537.61697632001
2023-09-08,16:16:01.000,251,10984880,13925,0,1694189760,13071.560594459988,116.90481579000334,53537.56806648001
2023-09-08,16:16:02.000,251,10984828,13965,0,1694189761,13071.607748629998,116.84842275000119,53537.61697632001
2023-09-08,16:16:03.000,251,10984818,14005,0,1694189762,13071.580803389988,116.84842275000119,53537.60300208
2023-09-08,16:16:04.000,251,10984838,13805,0,1694189763,13071.574067079993,116.7990788399984,53537.58902784
2023-09-08,16:16:05.000,251,10984818,13965,0,1694189764,13071.526912909998,116.83432449000247,53537.59601496001
2023-09-08,16:16:06.000,251,10984806,14245,0,1694189765,13071.533649219993,116.77793145000032,53537.623963440004
2023-09-08,16:16:07.000,251,10984864,14125,0,1694189766,13071.479758740003,116.72858754000481,53537.56806648001
2023-09-08,16:16:08.000,251,10984887,14205,0,1694189767,13071.499967669988,116.74268580000353,53537.59601496001
2023-09-08,16:16:09.000,251,10984839,13845,0,1694189768,13071.547121839998,116.68629276000138,53537.623963440004
2023-09-08,16:16:10.000,251,10984832,13845,0,1694189769,13071.533649219993,116.62989971999923,53537.56107936
2023-09-08,16:16:11.000,251,10984853,14205,0,1694189770,13071.499967669988,116.62285058999987,53537.505182400004
2023-09-08,16:16:12.000,251,10984871,14045,0,1694189771,13071.405659329997,116.61580146000051,53537.505182400004
2023-09-08,16:16:13.000,251,10984844,14205,0,1694189772,13071.405659329997,116.552359289999,53537.46325968
2023-09-08,16:16:14.000,251,10984879,13805,0,1694189773,13071.446077189998,116.53121190000093,53537.54710512001
2023-09-08,16:16:15.000,251,10984826,14085,0,1694189774,13071.493231359993,116.49596625000413,53537.58902784
2023-09-08,16:16:16.000,251,10984801,14085,0,1694189775,13071.452813499993,116.47481885999878,53537.56806648001
2023-09-08,16:16:17.000,251,10984847,14085,0,1694189776,13071.392186709993,116.46072060000006,53537.49120816
2023-09-08,16:16:18.000,251,10984912,14045,0,1694189777,13071.425868259998,116.4536714700007,53537.49819528001
2023-09-08,16:16:19.000,251,10984842,13725,0,1694189778,13071.385450399997,116.4536714700007,53537.505182400004
2023-09-08,16:16:20.000,251,10984856,14165,0,1694189779,13071.358505160002,116.48891712000477,53537.48422104
2023-09-08,16:16:21.000,251,10984790,13885,0,1694189780,13071.318087300002,116.50301538000349,53537.46325968
2023-09-08,16:16:22.000,251,10984823,14125,0,1694189781,13071.345032539997,116.48891712000477,53537.49819528001
2023-09-08,16:16:23.000,251,10984848,13965,0,1694189782,13071.378714090002,116.51006451000285,53537.51216952
2023-09-08,16:16:24.000,251,10984814,14085,0,1694189783,13071.338296230002,116.51711364000221,53537.49120816
2023-09-08,16:16:25.000,251,10984840,14085,0,1694189784,13071.324823609997,116.552359289999,53537.456272560004
2023-09-08,16:16:26.000,251,10984814,14085,0,1694189785,13071.311350989992,116.552359289999,53537.44928544001
2023-09-08,16:16:27.000,251,10984826,14125,0,1694189786,13071.311350989992,116.59465407000243,53537.407362720005
2023-09-08,16:16:28.000,251,10984853,13845,0,1694189787,13071.270933129992,116.60875233000115,53537.4353112
2023-09-08,16:16:29.000,251,10984819,14125,0,1694189788,13071.291142059992,116.63694884999859,53537.42133696
2023-09-08,16:16:30.000,251,10984839,14285,0,1694189789,13071.311350989992,116.67219450000266,53537.44928544001
2023-09-08,16:16:31.000,251,10984845,14205,0,1694189790,13071.311350989992,116.65809624000394,53537.407362720005
2023-09-08,16:16:32.000,251,10984826,14245,0,1694189791,13071.311350989992,116.68629276000138,53537.41434984
2023-09-08,16:16:33.000,251,10984839,13765,0,1694189792,13071.311350989992,116.70744014999946,53537.47024680001
2023-09-08,16:16:34.000,251,10984866,13885,0,1694189793,13071.324823609997,116.69334189000074,53537.42133696
2023-09-08,16:16:35.000,251,10984869,14005,0,1694189794,13071.338296230002,116.74973493000289,53537.37941424001
2023-09-08,16:16:36.000,251,10984873,14005,0,1694189795,13071.345032539997,116.74268580000353,53537.39338848
2023-09-08,16:16:37.000,251,10984812,14165,0,1694189796,13071.277669440002,116.78498057999968,53537.36544
2023-09-08,16:16:38.000,251,10984787,14005,0,1694189797,13071.318087300002,116.74973493000289,53537.32351728
2023-09-08,16:16:39.000,251,10984861,14245,0,1694189798,13071.405659329997,116.74268580000353,53537.42832408001
2023-09-08,16:16:40.000,251,10984849,14005,0,1694189799,13071.392186709993,116.74268580000353,53537.41434984
2023-09-08,16:16:41.000,251,10984842,14085,0,1694189800,13071.405659329997,116.77088232000096,53537.40037560001
2023-09-08,16:16:42.000,251,10984833,14045,0,1694189801,13071.378714090002,116.77793145000032,53537.26762032
2023-09-08,16:16:43.000,251,10984885,13925,0,1694189802,13071.412395639993,116.78498057999968,53537.32351728
2023-09-08,16:16:44.000,251,10984819,14165,0,1694189803,13071.385450399997,116.80612796999776,53537.337491520004
2023-09-08,16:16:45.000,251,10984816,14005,0,1694189804,13071.405659329997,116.7990788399984,53537.34447864
2023-09-08,16:16:46.000,251,10984797,14005,0,1694189805,13071.446077189998,116.82022623000375,53537.31653016
2023-09-08,16:16:47.000,251,10984801,13845,0,1694189806,13071.466286119998,116.77088232000096,53537.31653016
2023-09-08,16:16:48.000,251,10984868,14245,0,1694189807,13071.479758740003,116.7990788399984,53537.26063320001
2023-09-08,16:16:49.000,251,10984853,13885,0,1694189808,13071.533649219993,116.77793145000032,53537.32351728
2023-09-08,16:16:50.000,251,10984853,14045,0,1694189809,13071.533649219993,116.80612796999776,53537.2955688
2023-09-08,16:16:51.000,251,10984784,13965,0,1694189810,13071.574067079993,116.80612796999776,53537.288581680004
2023-09-08,16:16:52.000,251,10984865,14085,0,1694189811,13071.506703979998,116.82022623000375,53537.2256976
2023-09-08,16:16:53.000,251,10984822,14045,0,1694189812,13071.614484939993,116.8131771000044,53537.21871048
2023-09-08,16:16:54.000,251,10984791,13725,0,1694189813,13071.654902799994,116.82727536000311,53537.309543040006
2023-09-08,16:16:55.000,251,10984831,14125,0,1694189814,13071.607748629998,116.83432449000247,53537.2256976
2023-09-08,16:16:56.000,251,10984874,13965,0,1694189815,13071.695320659994,116.82022623000375,53537.33050440001
2023-09-08,16:16:57.000,251,10984829,13925,0,1694189816,13071.722265899989,116.84842275000119,53537.31653016
2023-09-08,16:16:58.000,251,10984864,14285,0,1694189817,13071.668375419998,116.89776666000398,53537.2256976
2023-09-08,16:16:59.000,251,10984850,14205,0,1694189818,13071.749211139999,116.91891405000206,53537.27460744
2023-09-08,16:17:00.000,251,10984848,14245,0,1694189819,13071.735738519994,116.9471105699995,53537.2955688
2023-09-08,16:17:01.000,251,10984864,14005,0,1694189820,13071.749211139999,116.95415969999885,53537.32351728
2023-09-08,16:17:02.000,251,10984859,14165,0,1694189821,13071.796365309994,117.01760187000036,53537.27460744
2023-09-08,16:17:03.000,251,10984872,14085,0,1694189822,13071.769420069999,117.01760187000036,53537.28159456001
2023-09-08,16:17:04.000,251,10984852,13925,0,1694189823,13071.76268375999,117.06694578000315,53537.27460744
2023-09-08,16:17:05.000,251,10984838,14205,0,1694189824,13071.82331054999,117.08809317000123,53537.337491520004
2023-09-08,16:17:06.000,251,10984843,14245,0,1694189825,13071.796365309994,117.12333881999803,53537.2955688
2023-09-08,16:17:07.000,251,10984851,13765,0,1694189826,13071.776156379994,117.17268273000082,53537.26063320001
2023-09-08,16:17:08.000,251,10984844,14005,0,1694189827,13071.749211139999,117.22907577000296,53537.26063320001
2023-09-08,16:17:09.000,251,10984855,14205,0,1694189828,13071.776156379994,117.22907577000296,53537.26762032
2023-09-08,16:17:10.000,251,10984811,14085,0,1694189829,13071.76268375999,117.34186184999999,53537.37242712
2023-09-08,16:17:11.000,251,10984811,14405,0,1694189830,13071.755947449994,117.34891097999935,53537.35146576001
2023-09-08,16:17:12.000,251,10984817,14085,0,1694189831,13071.76268375999,117.39825489000214,53537.32351728
2023-09-08,16:17:13.000,251,10984822,13845,0,1694189832,13071.78289268999,117.39825489000214,53537.40037560001
2023-09-08,16:17:14.000,251,10984843,14045,0,1694189833,13071.735738519994,117.47579532000236,53537.37242712
2023-09-08,16:17:15.000,251,10984849,14285,0,1694189834,13071.715529589994,117.47579532000236,53537.36544
2023-09-08,16:17:16.000,251,10984831,13965,0,1694189835,13071.708793279999,117.5674340100013,53537.37242712
2023-09-08,16:17:17.000,251,10984827,14245,0,1694189836,13071.627957559998,117.60972879000474,53537.34447864
2023-09-08,16:17:18.000,251,10984846,14085,0,1694189837,13071.587539699998,117.62382705000346,53537.30255592001
2023-09-08,16:17:19.000,251,10984811,14005,0,1694189838,13071.708793279999,117.65202357000089,53537.40037560001
2023-09-08,16:17:20.000,251,10984849,13925,0,1694189839,13071.708793279999,117.7154657400024,53537.358452880006
2023-09-08,16:17:21.000,251,10984859,14045,0,1694189840,13071.681848039989,117.7154657400024,53537.40037560001
2023-09-08,16:17:22.000,251,10984840,14085,0,1694189841,13071.594276009993,117.77890791000391,53537.337491520004
2023-09-08,16:17:23.000,251,10984869,14245,0,1694189842,13071.587539699998,117.8141535600007,53537.37941424001
2023-09-08,16:17:24.000,251,10984852,14525,0,1694189843,13071.499967669988,117.88464486000157,53537.23268472001
2023-09-08,16:17:25.000,251,10984882,13925,0,1694189844,13071.533649219993,117.89169399000093,53537.35146576001
2023-09-08,16:17:26.000,251,10984824,14165,0,1694189845,13071.506703979998,117.9621852900018,53537.38640136
2023-09-08,16:17:27.000,251,10984831,14125,0,1694189846,13071.513440289993,118.00448006999795,53537.40037560001
2023-09-08,16:17:28.000,251,10984890,13925,0,1694189847,13071.466286119998,118.05382398000074,53537.40037560001
2023-09-08,16:17:29.000,251,10984826,14245,0,1694189848,13071.493231359993,118.05382398000074,53537.42832408001
2023-09-08,16:17:30.000,251,10984874,14485,0,1694189849,13071.446077189998,118.08906963000481,53537.47024680001
2023-09-08,16:17:31.000,251,10984858,14005,0,1694189850,13071.419131950002,118.11726615000225,53537.44229832
2023-09-08,16:17:32.000,251,10984852,13805,0,1694189851,13071.291142059992,118.16661005999777,53537.38640136
2023-09-08,16:17:33.000,251,10984861,14085,0,1694189852,13071.324823609997,118.16661005999777,53537.37242712
2023-09-08,16:17:34.000,251,10984876,13965,0,1694189853,13071.257460510002,118.15251179999905,53537.38640136
2023-09-08,16:17:35.000,251,10984795,14045,0,1694189854,13071.264196819997,118.18775745000312,53537.41434984
2023-09-08,16:17:36.000,251,10984816,14045,0,1694189855,13071.223778959997,118.2723470100027,53537.42832408001
2023-09-08,16:17:37.000,251,10984815,14045,0,1694189856,13071.237251580002,118.20185571000184,53537.38640136
2023-09-08,16:17:38.000,251,10984852,13965,0,1694189857,13071.156415860001,118.2723470100027,53537.33050440001
2023-09-08,16:17:39.000,251,10984814,14045,0,1694189858,13071.142943239996,118.26529788000335,53537.358452880006
2023-09-08,16:17:40.000,251,10984845,13725,0,1694189859,13071.142943239996,118.29349440000078,53537.39338848
2023-09-08,16:17:41.000,251,10984895,13805,0,1694189860,13071.142943239996,118.2723470100027,53537.38640136
2023-09-08,16:17:42.000,251,10984834,14045,0,1694189861,13071.062107519996,118.29349440000078,53537.37242712
2023-09-08,16:17:43.000,251,10984830,13885,0,1694189862,13071.102525379996,118.33578918000421,53537.35146576001
2023-09-08,16:17:44.000,251,10984823,14365,0,1694189863,13071.115998000001,118.32169091999822,53537.37242712
2023-09-08,16:17:45.000,251,10984833,14045,0,1694189864,13071.122734309996,118.35693657000229,53537.40037560001
2023-09-08,16:17:46.000,251,10984851,14325,0,1694189865,13071.048634899991,118.36398570000165,53537.32351728
2023-09-08,16:17:47.000,251,10984830,13965,0,1694189866,13070.981271799996,118.41332961000444,53537.24665896
2023-09-08,16:17:48.000,251,10984892,14005,0,1694189867,13070.940853939996,118.42742787000316,53537.2256976
2023-09-08,16:17:49.000,251,10984862,14005,0,1694189868,13070.97453549,118.43447700000252,53537.30255592001
2023-09-08,16:17:50.000,251,10984895,14045,0,1694189869,13070.961062869996,118.48382090999803,53537.33050440001
2023-09-08,16:17:51.000,251,10984808,14245,0,1694189870,13070.93411763,118.51201743000274,53537.26762032
2023-09-08,16:17:52.000,251,10984866,13845,0,1694189871,13070.880227149995,118.56841047000489,53537.2955688
2023-09-08,16:17:53.000,251,10984862,14165,0,1694189872,13070.94759024999,118.57545960000425,53537.358452880006
2023-09-08,16:17:54.000,251,10984850,13965,0,1694189873,13070.86675452999,118.58250873000361,53537.32351728
2023-09-08,16:17:55.000,251,10984847,13965,0,1694189874,13070.88696345999,118.64595089999784,53537.309543040006
2023-09-08,16:17:56.000,251,10984819,14005,0,1694189875,13070.85328191,118.6670982900032,53537.2955688
2023-09-08,16:17:57.000,251,10984828,13765,0,1694189876,13070.78591880999,118.70234393999999,53537.21172336001
2023-09-08,16:17:58.000,251,10984862,13885,0,1694189877,13070.758973569995,118.70939306999935,53537.25364608
2023-09-08,16:17:59.000,251,10984830,13965,0,1694189878,13070.82633666999,118.75168785000278,53537.33050440001
2023-09-08,16:18:00.000,251,10984874,14005,0,1694189879,13070.80612773999,118.77283524000086,53537.30255592001
2023-09-08,16:18:01.000,251,10984831,14205,0,1694189880,13070.779182499995,118.7657861100015,53537.30255592001
2023-09-08,16:18:02.000,251,10984867,14045,0,1694189881,13070.718555709995,118.77988437000022,53537.24665896
2023-09-08,16:18:03.000,251,10984865,13885,0,1694189882,13070.718555709995,118.79398262999894,53537.24665896
2023-09-08,16:18:04.000,251,10984842,13805,0,1694189883,13070.718555709995,118.82217915000365,53537.26063320001
2023-09-08,16:18:05.000,251,10984819,13845,0,1694189884,13070.68487415999,118.85742480000044,53537.190762000006
2023-09-08,16:18:06.000,251,10984834,13845,0,1694189885,13070.67140154,118.89267045000452,53537.21172336001
2023-09-08,16:18:07.000,251,10984819,13845,0,1694189886,13070.637719989994,118.93496523000067,53537.141852160006
2023-09-08,16:18:08.000,251,10984828,14165,0,1694189887,13070.66466522999,118.93496523000067,53537.25364608
2023-09-08,16:18:09.000,251,10984873,14005,0,1694189888,13070.73202833,118.92086697000195,53537.27460744
2023-09-08,16:18:10.000,251,10984913,14085,0,1694189889,13070.7118194,118.95611261999875,53537.27460744
2023-09-08,16:18:11.000,251,10984852,14005,0,1694189890,13070.718555709995,118.94201436000003,53537.2256976
2023-09-08,16:18:12.000,251,10984818,13965,0,1694189891,13070.63098368,118.95611261999875,53537.190762000006
2023-09-08,16:18:13.000,251,10984851,13845,0,1694189892,13070.637719989994,118.95611261999875,53537.21172336001
2023-09-08,16:18:14.000,251,10984821,14005,0,1694189893,13070.64445629999,118.95611261999875,53537.23268472001
2023-09-08,16:18:15.000,251,10984848,14085,0,1694189894,13070.70508308999,118.96316174999811,53537.28159456001
2023-09-08,16:18:16.000,251,10984850,14085,0,1694189895,13070.718555709995,118.96316174999811,53537.309543040006
2023-09-08,16:18:17.000,251,10984866,13925,0,1694189896,13070.7118194,118.9772600100041,53537.19774912
2023-09-08,16:18:18.000,251,10984838,13765,0,1694189897,13070.67140154,118.99840740000218,53537.2955688
2023-09-08,16:18:19.000,251,10984895,14125,0,1694189898,13070.65119261,119.0125056600009,53537.2256976
2023-09-08,16:18:20.000,251,10984822,14205,0,1694189899,13070.597302129994,119.00545653000154,53537.169800640004
2023-09-08,16:18:21.000,251,10984852,13885,0,1694189900,13070.60403843999,118.9772600100041,53537.1558264
2023-09-08,16:18:22.000,251,10984794,14085,0,1694189901,13070.657928919994,118.99135827000282,53537.190762000006
2023-09-08,16:18:23.000,251,10984877,14045,0,1694189902,13070.637719989994,119.0125056600009,53537.239671840005
2023-09-08,16:18:24.000,251,10984891,14005,0,1694189903,13070.617511059994,119.04070217999833,53537.24665896
2023-09-08,16:18:25.000,251,10984917,14165,0,1694189904,13070.62424736999,119.02660391999962,53537.23268472001
2023-09-08,16:18:26.000,251,10984912,13925,0,1694189905,13070.66466522999,119.00545653000154,53537.26762032
2023-09-08,16:18:27.000,251,10984860,14005,0,1694189906,13070.63098368,119.02660391999962,53537.21172336001
2023-09-08,16:18:28.000,251,10984817,14005,0,1694189907,13070.570356889999,119.01955479000026,53537.190762000006
2023-09-08,16:18:29.000,251,10984834,13965,0,1694189908,13070.550147959999,119.02660391999962,53537.20473624
2023-09-08,16:18:30.000,251,10984848,14045,0,1694189909,13070.58382950999,118.98430914000346,53537.239671840005
2023-09-08,16:18:31.000,251,10984830,14005,0,1694189910,13070.62424736999,118.99840740000218,53537.31653016
2023-09-08,16:18:32.000,251,10984835,14085,0,1694189911,13070.556884269994,119.00545653000154,53537.28159456001
2023-09-08,16:18:33.000,251,10984862,14165,0,1694189912,13070.516466409994,118.9772600100041,53537.24665896
2023-09-08,16:18:34.000,251,10984909,14085,0,1694189913,13070.529939029999,118.97021088000474,53537.288581680004
2023-09-08,16:18:35.000,251,10984830,14165,0,1694189914,13070.509730099999,118.92086697000195,53537.26063320001
2023-09-08,16:18:36.000,251,10984866,13965,0,1694189915,13070.550147959999,118.95611261999875,53537.309543040006
2023-09-08,16:18:37.000,251,10984888,13885,0,1694189916,13070.523202719989,118.92086697000195,53537.24665896
2023-09-08,16:18:38.000,251,10984844,13925,0,1694189917,13070.509730099999,118.92791610000131,53537.23268472001
2023-09-08,16:18:39.000,251,10984813,14205,0,1694189918,13070.590565819999,118.87152305999916,53537.30255592001
2023-09-08,16:18:40.000,251,10984821,13885,0,1694189919,13070.597302129994,118.8644739299998,53537.37242712
2023-09-08,16:18:41.000,251,10984828,13965,0,1694189920,13070.657928919994,118.82922828000301,53537.309543040006
2023-09-08,16:18:42.000,251,10984825,14165,0,1694189921,13070.69161047,118.82922828000301,53537.31653016
2023-09-08,16:18:43.000,251,10984834,13925,0,1694189922,13070.63098368,118.85037567000109,53537.25364608
2023-09-08,16:18:44.000,251,10984848,13965,0,1694189923,13070.65119261,118.85037567000109,53537.30255592001
2023-09-08,16:18:45.000,251,10984858,13965,0,1694189924,13070.68487415999,118.82217915000365,53537.288581680004
2023-09-08,16:18:46.000,251,10984856,14245,0,1694189925,13070.718555709995,118.87152305999916,53537.44229832
2023-09-08,16:18:47.000,251,10984858,14165,0,1694189926,13070.72529201999,118.8644739299998,53537.44229832
2023-09-08,16:18:48.000,251,10984860,14245,0,1694189927,13070.758973569995,118.83627741000237,53537.44229832
2023-09-08,16:18:49.000,251,10984829,14485,0,1694189928,13070.82633666999,118.84332654000173,53537.456272560004
2023-09-08,16:18:50.000,251,10984871,14245,0,1694189929,13070.79265512,118.82217915000365,53537.48422104
2023-09-08,16:18:51.000,251,10984896,14045,0,1694189930,13070.81286405,118.85037567000109,53537.44229832
2023-09-08,16:18:52.000,251,10984846,13925,0,1694189931,13070.819600359995,118.83627741000237,53537.41434984
2023-09-08,16:18:53.000,251,10984844,14125,0,1694189932,13070.819600359995,118.85037567000109,53537.35146576001
2023-09-08,16:18:54.000,251,10984833,14005,0,1694189933,13070.860018219995,118.88562131999788,53537.49120816
2023-09-08,16:18:55.000,251,10984819,14125,0,1694189934,13070.85328191,118.92086697000195,53537.41434984
2023-09-08,16:18:56.000,251,10984897,14045,0,1694189935,13070.961062869996,118.8644739299998,53537.51216952
2023-09-08,16:18:57.000,251,10984822,13925,0,1694189936,13070.940853939996,118.89267045000452,53537.51216952
2023-09-08,16:18:58.000,251,10984856,13885,0,1694189937,13070.920645009995,118.87857218999852,53537.55409224
2023-09-08,16:18:59.000,251,10984859,14245,0,1694189938,13070.920645009995,118.9138178400026,53537.51915664001
2023-09-08,16:19:00.000,251,10984840,14205,0,1694189939,13070.940853939996,118.92791610000131,53537.58902784
2023-09-08,16:19:01.000,251,10984813,14045,0,1694189940,13070.920645009995,118.97021088000474,53537.51915664001
2023-09-08,16:19:02.000,251,10984821,14205,0,1694189941,13070.92738131999,118.94201436000003,53537.575053600005
2023-09-08,16:19:03.000,251,10984843,13925,0,1694189942,13071.001480729996,119.00545653000154,53537.65889904
2023-09-08,16:19:04.000,251,10984854,14085,0,1694189943,13071.008217039991,118.94201436000003,53537.693834640006
2023-09-08,16:19:05.000,251,10984828,13885,0,1694189944,13071.028425969991,118.99840740000218,53537.66588616001
2023-09-08,16:19:06.000,251,10984876,14045,0,1694189945,13071.021689659996,118.97021088000474,53537.70780888
2023-09-08,16:19:07.000,251,10984813,13885,0,1694189946,13070.981271799996,118.99135827000282,53537.72877024
2023-09-08,16:19:08.000,251,10984855,13965,0,1694189947,13070.94759024999,118.96316174999811,53537.65191192
2023-09-08,16:19:09.000,251,10984816,14085,0,1694189948,13070.95432656,118.93496523000067,53537.72178312
2023-09-08,16:19:10.000,251,10984807,14165,0,1694189949,13071.01495335,118.99135827000282,53537.79864144
2023-09-08,16:19:11.000,251,10984824,14485,0,1694189950,13071.01495335,118.94201436000003,53537.84755128
2023-09-08,16:19:12.000,251,10984797,13845,0,1694189951,13071.03516228,118.94906348999939,53537.79864144
2023-09-08,16:19:13.000,251,10984854,14245,0,1694189952,13070.99474442,118.89267045000452,53537.791654320004
2023-09-08,16:19:14.000,251,10984891,14085,0,1694189953,13071.041898589996,118.89267045000452,53537.812615680006
2023-09-08,16:19:15.000,251,10984837,14085,0,1694189954,13070.99474442,118.8644739299998,53537.84755128
2023-09-08,16:19:16.000,251,10984866,14205,0,1694189955,13070.97453549,118.9138178400026,53537.90344824001
2023-09-08,16:19:17.000,251,10984873,13925,0,1694189956,13070.961062869996,118.89971958000388,53537.87549976
2023-09-08,16:19:18.000,251,10984855,14085,0,1694189957,13070.981271799996,118.93496523000067,53537.83357704001
2023-09-08,16:19:19.000,251,10984797,13765,0,1694189958,13071.008217039991,118.9138178400026,53537.959345200004
2023-09-08,16:19:20.000,251,10984841,13925,0,1694189959,13071.008217039991,118.8644739299998,53537.910435360005
2023-09-08,16:19:21.000,251,10984870,14045,0,1694189960,13071.021689659996,118.90676871000323,53538.00126792001
2023-09-08,16:19:22.000,251,10984898,14445,0,1694189961,13070.961062869996,118.92791610000131,53537.88248688001
2023-09-08,16:19:23.000,251,10984854,14005,0,1694189962,13070.94759024999,118.94201436000003,53537.889474
2023-09-08,16:19:24.000,251,10984814,13725,0,1694189963,13070.961062869996,118.92791610000131,53537.89646112
2023-09-08,16:19:25.000,251,10984838,14165,0,1694189964,13071.008217039991,118.94906348999939,53537.9942808
2023-09-08,16:19:26.000,251,10984812,13765,0,1694189965,13070.981271799996,118.95611261999875,53538.008255040004
2023-09-08,16:19:27.000,251,10984846,14085,0,1694189966,13070.988008109991,118.93496523000067,53538.00126792001
2023-09-08,16:19:28.000,251,10984844,14045,0,1694189967,13071.041898589996,118.89971958000388,53538.05716488
2023-09-08,16:19:29.000,251,10984823,14085,0,1694189968,13071.021689659996,118.9138178400026,53538.08511336
2023-09-08,16:19:30.000,251,10984847,13885,0,1694189969,13071.001480729996,118.87152305999916,53538.064152
2023-09-08,16:19:31.000,251,10984839,14045,0,1694189970,13070.920645009995,118.87857218999852,53537.97331944001
2023-09-08,16:19:32.000,251,10984803,13965,0,1694189971,13070.97453549,118.85037567000109,53537.9942808
2023-09-08,16:19:33.000,251,10984790,14045,0,1694189972,13070.92738131999,118.82922828000301,53538.07113912001
2023-09-08,16:19:34.000,251,10984840,14205,0,1694189973,13070.9139087,118.82217915000365,53538.10607472
2023-09-08,16:19:35.000,251,10984865,14005,0,1694189974,13070.860018219995,118.79398262999894,53538.09210048
2023-09-08,16:19:36.000,251,10984838,14085,0,1694189975,13070.83307298,118.77283524000086,53538.07113912001
2023-09-08,16:19:37.000,251,10984786,14125,0,1694189976,13070.819600359995,118.75873698000214,53538.14101032001
2023-09-08,16:19:38.000,251,10984839,14085,0,1694189977,13070.78591880999,118.74463872000342,53538.10607472
2023-09-08,16:19:39.000,251,10984791,14245,0,1694189978,13070.73202833,118.71644219999871,53538.07113912001
2023-09-08,16:19:40.000,251,10984837,14085,0,1694189979,13070.72529201999,118.75168785000278,53538.02222928001
2023-09-08,16:19:41.000,251,10984856,14125,0,1694189980,13070.70508308999,118.66004916000384,53538.15498456
2023-09-08,16:19:42.000,251,10984836,14285,0,1694189981,13070.68487415999,118.68119655000191,53538.08511336
2023-09-08,16:19:43.000,251,10984868,14245,0,1694189982,13070.65119261,118.67414742000256,53538.07113912001
2023-09-08,16:19:44.000,251,10984854,14245,0,1694189983,13070.7118194,118.65300003000448,53538.078126240005
2023-09-08,16:19:45.000,251,10984866,14045,0,1694189984,13070.67140154,118.6177543800004,53538.16197168
2023-09-08,16:19:46.000,251,10984846,13885,0,1694189985,13070.617511059994,118.59660699000233,53538.1340232
2023-09-08,16:19:47.000,251,10984824,14045,0,1694189986,13070.637719989994,118.57545960000425,53538.18293304
2023-09-08,16:19:48.000,251,10984815,13965,0,1694189987,13070.58382950999,118.5190665600021,53538.09210048
2023-09-08,16:19:49.000,251,10984869,14125,0,1694189988,13070.60403843999,118.49791917000402,53538.11306184
2023-09-08,16:19:50.000,251,10984854,14085,0,1694189989,13070.58382950999,118.49087004000467,53538.04319064
2023-09-08,16:19:51.000,251,10984841,14045,0,1694189990,13070.550147959999,118.4203787400038,53538.11306184
2023-09-08,16:19:52.000,251,10984888,14165,0,1694189991,13070.54341164999,118.39218221999909,53538.11306184
2023-09-08,16:19:53.000,251,10984873,14285,0,1694189992,13070.60403843999,118.41332961000444,53538.16197168
2023-09-08,16:19:54.000,251,10984780,14245,0,1694189993,13070.556884269994,118.39923134999844,53538.10607472
2023-09-08,16:19:55.000,251,10984840,14245,0,1694189994,13070.529939029999,118.38513308999973,53538.10607472
2023-09-08,16:19:56.000,251,10984828,14045,0,1694189995,13070.502993789989,118.39218221999909,53538.01524216
2023-09-08,16:19:57.000,251,10984829,14125,0,1694189996,13070.469312239999,118.4062804799978,53538.09210048
2023-09-08,16:19:58.000,251,10984806,13885,0,1694189997,13070.449103309998,118.4062804799978,53537.9942808
2023-09-08,16:19:59.000,251,10984901,14205,0,1694189998,13070.482784859989,118.32874005000485,53538.09908760001
2023-09-08,16:20:00.000,251,10984796,13965,0,1694189999,13070.455839619994,118.34988744000293,53538.09908760001
2023-09-08,16:20:01.000,251,10984867,14125,0,1694190000,13070.442366999989,118.32874005000485,53538.12004896001
2023-09-08,16:20:02.000,251,10984875,14165,0,1694190001,13070.381740209988,118.35693657000229,53538.05716488
2023-09-08,16:20:03.000,251,10984845,14245,0,1694190002,13070.361531279988,118.35693657000229,53538.08511336
2023-09-08,16:20:04.000,251,10984823,14125,0,1694190003,13070.334586039993,118.36398570000165,53538.07113912001
2023-09-08,16:20:05.000,251,10984817,13885,0,1694190004,13070.321113419988,118.33578918000421,53538.04319064
2023-09-08,16:20:06.000,251,10984814,14125,0,1694190005,13070.307640799998,118.37808396000037,53538.1340232
2023-09-08,16:20:07.000,251,10984882,13925,0,1694190006,13070.307640799998,118.32169091999822,53538.07113912001
2023-09-08,16:20:08.000,251,10984832,14045,0,1694190007,13070.267222939998,118.3075926599995,53538.04319064
2023-09-08,16:20:09.000,251,10984806,14245,0,1694190008,13070.253750319993,118.32874005000485,53538.08511336
2023-09-08,16:20:10.000,251,10984843,14045,0,1694190009,13070.233541389993,118.34283831000357,53538.05716488
2023-09-08,16:20:11.000,251,10984802,14045,0,1694190010,13070.199859840002,118.34283831000357,53538.02222928001
2023-09-08,16:20:12.000,251,10984854,13965,0,1694190011,13070.071869949992,118.38513308999973,53537.97331944001
2023-09-08,16:20:13.000,251,10984844,14125,0,1694190012,13070.085342569997,118.33578918000421,53538.02222928001
2023-09-08,16:20:14.000,251,10984867,14125,0,1694190013,13070.098815190002,118.39923134999844,53538.05716488
2023-09-08,16:20:15.000,251,10984833,14085,0,1694190014,13070.105551499997,118.39218221999909,53538.09210048
2023-09-08,16:20:16.000,251,10984801,14125,0,1694190015,13070.071869949992,118.44152613000188,53538.09210048
2023-09-08,16:20:17.000,251,10984829,14045,0,1694190016,13070.024715779997,118.4556243900006,53538.078126240005
2023-09-08,16:20:18.000,251,10984811,14005,0,1694190017,13069.991034229992,118.50496830000338,53538.02222928001
2023-09-08,16:20:19.000,251,10984847,13885,0,1694190018,13069.957352680001,118.49791917000402,53538.01524216
2023-09-08,16:20:20.000,251,10984848,14005,0,1694190019,13069.910198509991,118.54021395000018,53538.029216400006
2023-09-08,16:20:21.000,251,10984827,13725,0,1694190020,13069.876516960001,118.54021395000018,53538.05017776001
2023-09-08,16:20:22.000,251,10984847,14045,0,1694190021,13069.842835409996,118.58955786000297,53538.00126792001
2023-09-08,16:20:23.000,251,10984859,14125,0,1694190022,13069.829362789991,118.60365612000169,53538.008255040004
2023-09-08,16:20:24.000,251,10984867,13885,0,1694190023,13069.883253269996,118.62480350999977,53538.064152
2023-09-08,16:20:25.000,251,10984829,14085,0,1694190024,13069.8360991,118.62480350999977,53538.05017776001
2023-09-08,16:20:26.000,251,10984837,13885,0,1694190025,13069.721581829996,118.6670982900032,53537.96633232
2023-09-08,16:20:27.000,251,10984887,14325,0,1694190026,13069.70810920999,118.69529481000063,53537.96633232
2023-09-08,16:20:28.000,251,10984799,14205,0,1694190027,13069.68790027999,118.73758959000406,53537.9244096
2023-09-08,16:20:29.000,251,10984807,14045,0,1694190028,13069.66769134999,118.71644219999871,53538.029216400006
2023-09-08,16:20:30.000,251,10984828,14365,0,1694190029,13069.660955039995,118.75168785000278,53538.04319064
2023-09-08,16:20:31.000,251,10984878,14125,0,1694190030,13069.62727348999,118.77283524000086,53537.97331944001
2023-09-08,16:20:32.000,251,10984841,14165,0,1694190031,13069.65421873,118.7657861100015,53538.04319064
2023-09-08,16:20:33.000,251,10984842,14445,0,1694190032,13069.61380087,118.78693349999958,53538.078126240005
2023-09-08,16:20:34.000,251,10984821,14365,0,1694190033,13069.53296515,118.84332654000173,53538.04319064
2023-09-08,16:20:35.000,251,10984802,13885,0,1694190034,13069.499283599995,118.87152305999916,53537.95235808001
2023-09-08,16:20:36.000,251,10984837,14325,0,1694190035,13069.44539311999,118.92086697000195,53537.98729368
2023-09-08,16:20:37.000,251,10984881,14245,0,1694190036,13069.398238949994,118.92086697000195,53537.86851264
2023-09-08,16:20:38.000,251,10984810,14325,0,1694190037,13069.351084779999,118.96316174999811,53537.87549976
2023-09-08,16:20:39.000,251,10984827,14245,0,1694190038,13069.438656809994,118.99135827000282,53538.008255040004
2023-09-08,16:20:40.000,251,10984836,14165,0,1694190039,13069.378030019994,118.99135827000282,53538.05716488
2023-09-08,16:20:41.000,251,10984873,14125,0,1694190040,13069.378030019994,118.98430914000346,53538.01524216
2023-09-08,16:20:42.000,251,10984849,14405,0,1694190041,13069.290457989999,119.04070217999833,53537.93139672001
2023-09-08,16:20:43.000,251,10984839,14005,0,1694190042,13069.270249059999,119.05480044000433,53537.87549976
2023-09-08,16:20:44.000,251,10984851,14245,0,1694190043,13069.263512749989,119.06889870000305,53537.91742248
2023-09-08,16:20:45.000,251,10984788,14245,0,1694190044,13069.243303819989,119.10414434999984,53537.9244096
2023-09-08,16:20:46.000,251,10984852,13965,0,1694190045,13069.223094889989,119.12529173999792,53537.8196028
2023-09-08,16:20:47.000,251,10984854,14405,0,1694190046,13069.196149649993,119.13234087000455,53537.86851264
2023-09-08,16:20:48.000,251,10984870,14245,0,1694190047,13069.223094889989,119.15348826000263,53537.93139672001
2023-09-08,16:20:49.000,251,10984826,14365,0,1694190048,13069.196149649993,119.1111934799992,53538.01524216
2023-09-08,16:20:50.000,251,10984820,14085,0,1694190049,13069.196149649993,119.16758652000135,53537.889474
2023-09-08,16:20:51.000,251,10984871,14285,0,1694190050,13069.169204409998,119.2239795600035,53537.89646112
2023-09-08,16:20:52.000,251,10984822,13805,0,1694190051,13069.068159759998,119.2592252100003,53537.86851264
2023-09-08,16:20:53.000,251,10984848,14085,0,1694190052,13069.088368689998,119.25217608000094,53537.89646112
2023-09-08,16:20:54.000,251,10984808,14485,0,1694190053,13069.021005590002,119.30151999000373,53537.77768008
2023-09-08,16:20:55.000,251,10984842,14125,0,1694190054,13069.108577619998,119.32971651000116,53537.88248688001
2023-09-08,16:20:56.000,251,10984865,14085,0,1694190055,13069.108577619998,119.33676564000052,53537.889474
2023-09-08,16:20:57.000,251,10984832,13965,0,1694190056,13069.095104999993,119.3226673800018,53537.86851264
2023-09-08,16:20:58.000,251,10984836,14085,0,1694190057,13069.014269279993,119.3579130299986,53537.78466720001
2023-09-08,16:20:59.000,251,10984842,14125,0,1694190058,13069.034478209993,119.38610955000331,53537.78466720001
2023-09-08,16:21:00.000,251,10984855,13925,0,1694190059,13069.007532969998,119.41430607000075,53537.72178312
2023-09-08,16:21:01.000,251,10984838,13805,0,1694190060,13069.000796660002,119.40725694000139,53537.77768008
2023-09-08,16:21:02.000,251,10984870,14045,0,1694190061,13068.953642489992,119.44250258999818,53537.70780888
2023-09-08,16:21:03.000,251,10984847,14005,0,1694190062,13068.973851419993,119.47774824000226,53537.7497316
2023-09-08,16:21:04.000,251,10984830,14005,0,1694190063,13068.994060349993,119.4706991100029,53537.80562856001
2023-09-08,16:21:05.000,251,10984873,14405,0,1694190064,13069.007532969998,119.46364998000354,53537.79864144
2023-09-08,16:21:06.000,251,10984887,14005,0,1694190065,13068.967115109997,119.47774824000226,53537.78466720001
2023-09-08,16:21:07.000,251,10984872,13965,0,1694190066,13068.946906179997,119.49184650000097,53537.72877024
2023-09-08,16:21:08.000,251,10984794,14205,0,1694190067,13068.940169870002,119.4706991100029,53537.742744480005
2023-09-08,16:21:09.000,251,10984886,14165,0,1694190068,13068.987324039997,119.49889563000033,53537.72877024
2023-09-08,16:21:10.000,251,10984815,14285,0,1694190069,13068.960378800002,119.47774824000226,53537.71479600001
2023-09-08,16:21:11.000,251,10984843,14005,0,1694190070,13069.007532969998,119.45660085000418,53537.672873280004
2023-09-08,16:21:12.000,251,10984797,13885,0,1694190071,13069.041214520003,119.44955172000482,53537.72877024
2023-09-08,16:21:13.000,251,10984782,14005,0,1694190072,13069.081632379988,119.41430607000075,53537.68684752001
2023-09-08,16:21:14.000,251,10984818,14245,0,1694190073,13069.047950829998,119.45660085000418,53537.672873280004
2023-09-08,16:21:15.000,251,10984813,13885,0,1694190074,13069.054687139993,119.47774824000226,53537.644924800006
2023-09-08,16:21:16.000,251,10984813,14245,0,1694190075,13069.135522859993,119.45660085000418,53537.66588616001
2023-09-08,16:21:17.000,251,10984761,14125,0,1694190076,13069.108577619998,119.43545345999883,53537.55409224
2023-09-08,16:21:18.000,251,10984815,14165,0,1694190077,13069.115313929993,119.46364998000354,53537.60300208
2023-09-08,16:21:19.000,251,10984832,13925,0,1694190078,13069.196149649993,119.40725694000139,53537.672873280004
2023-09-08,16:21:20.000,251,10984796,13885,0,1694190079,13069.236567509994,119.38610955000331,53537.672873280004
2023-09-08,16:21:21.000,251,10984841,14165,0,1694190080,13069.243303819989,119.38610955000331,53537.6798604
2023-09-08,16:21:22.000,251,10984840,14005,0,1694190081,13069.209622269998,119.37906042000395,53537.56806648001
2023-09-08,16:21:23.000,251,10984813,14285,0,1694190082,13069.283721679989,119.33676564000052,53537.56107936
2023-09-08,16:21:24.000,251,10984815,13965,0,1694190083,13069.317403229994,119.33676564000052,53537.644924800006
2023-09-08,16:21:25.000,251,10984814,14245,0,1694190084,13069.391502639999,119.34381476999988,53537.644924800006
2023-09-08,16:21:26.000,251,10984846,14165,0,1694190085,13069.391502639999,119.33676564000052,53537.63095056
2023-09-08,16:21:27.000,251,10984838,14005,0,1694190086,13069.38476632999,119.37906042000395,53537.575053600005
2023-09-08,16:21:28.000,251,10984836,14165,0,1694190087,13069.4319205,119.3579130299986,53537.56806648001
2023-09-08,16:21:29.000,251,10984853,13925,0,1694190088,13069.519492529995,119.31561825000244,53537.70082176
2023-09-08,16:21:30.000,251,10984861,13845,0,1694190089,13069.54643776999,119.3226673800018,53537.65191192
2023-09-08,16:21:31.000,251,10984820,14165,0,1694190090,13069.55317408,119.31561825000244,53537.61697632001
2023-09-08,16:21:32.000,251,10984812,14165,0,1694190091,13069.52622883999,119.31561825000244,53537.56107936
2023-09-08,16:21:33.000,251,10984869,14165,0,1694190092,13069.53296515,119.28742172999773,53537.575053600005
2023-09-08,16:21:34.000,251,10984876,14045,0,1694190093,13069.600328249995,119.30151999000373,53537.58902784
2023-09-08,16:21:35.000,251,10984854,14125,0,1694190094,13069.61380087,119.24512695000158,53537.59601496001
2023-09-08,16:21:36.000,251,10984878,13925,0,1694190095,13069.6340098,119.21693043000414,53537.63095056
2023-09-08,16:21:37.000,251,10984850,14325,0,1694190096,13069.68790027999,119.23102869000286,53537.60300208
2023-09-08,16:21:38.000,251,10984858,14525,0,1694190097,13069.64748241999,119.21693043000414,53537.51915664001
2023-09-08,16:21:39.000,251,10984881,14045,0,1694190098,13069.65421873,119.2239795600035,53537.505182400004
2023-09-08,16:21:40.000,251,10984859,14325,0,1694190099,13069.721581829996,119.19578303999879,53537.49120816
2023-09-08,16:21:41.000,251,10984814,14125,0,1694190100,13069.701372899995,119.18873390999943,53537.56107936
2023-09-08,16:21:42.000,251,10984830,14005,0,1694190101,13069.65421873,119.20283216999815,53537.477233920006
2023-09-08,16:21:43.000,251,10984875,14165,0,1694190102,13069.74852706999,119.14643913000327,53537.44928544001
2023-09-08,16:21:44.000,251,10984859,14245,0,1694190103,13069.782208619996,119.05480044000433,53537.51915664001
2023-09-08,16:21:45.000,251,10984833,14125,0,1694190104,13069.829362789991,119.09709522000048,53537.51216952
2023-09-08,16:21:46.000,251,10984866,14165,0,1694190105,13069.81589017,119.02660391999962,53537.49120816
2023-09-08,16:21:47.000,251,10984838,14005,0,1694190106,13069.79568124,119.00545653000154,53537.38640136
2023-09-08,16:21:48.000,251,10984851,13845,0,1694190107,13069.829362789991,118.96316174999811,53537.456272560004
2023-09-08,16:21:49.000,251,10984856,14005,0,1694190108,13069.903462199996,118.94201436000003,53537.44928544001
2023-09-08,16:21:50.000,251,10984866,14245,0,1694190109,13069.923671129996,118.94906348999939,53537.456272560004
2023-09-08,16:21:51.000,251,10984808,13925,0,1694190110,13069.964088989997,118.93496523000067,53537.49120816
2023-09-08,16:21:52.000,251,10984824,14245,0,1694190111,13070.024715779997,118.9138178400026,53537.49819528001
2023-09-08,16:21:53.000,251,10984861,13965,0,1694190112,13070.065133639997,118.90676871000323,53537.47024680001
2023-09-08,16:21:54.000,251,10984864,14005,0,1694190113,13070.044924709997,118.87152305999916,53537.55409224
2023-09-08,16:21:55.000,251,10984826,14205,0,1694190114,13070.058397330002,118.89971958000388,53537.49120816
2023-09-08,16:21:56.000,251,10984821,14325,0,1694190115,13070.105551499997,118.89267045000452,53537.54710512001
2023-09-08,16:21:57.000,251,10984845,14045,0,1694190116,13070.098815190002,118.84332654000173,53537.46325968
2023-09-08,16:21:58.000,251,10984839,14045,0,1694190117,13070.125760429997,118.83627741000237,53537.48422104
2023-09-08,16:21:59.000,251,10984836,13885,0,1694190118,13070.213332459993,118.82217915000365,53537.55409224
2023-09-08,16:22:00.000,251,10984850,14085,0,1694190119,13070.233541389993,118.8010317599983,53537.56107936
2023-09-08,16:22:01.000,251,10984824,13965,0,1694190120,13070.253750319993,118.80808088999765,53537.49819528001
2023-09-08,16:22:02.000,251,10984815,14125,0,1694190121,13070.267222939998,118.78693349999958,53537.51216952
2023-09-08,16:22:03.000,251,10984820,14405,0,1694190122,13070.307640799998,118.78693349999958,53537.44229832
2023-09-08,16:22:04.000,251,10984855,14485,0,1694190123,13070.287431869998,118.7305404600047,53537.456272560004
2023-09-08,16:22:05.000,251,10984823,14525,0,1694190124,13070.300904489988,118.72349132999807,53537.4353112
2023-09-08,16:22:06.000,251,10984825,13965,0,1694190125,13070.388476519998,118.68824568000127,53537.53313088
2023-09-08,16:22:07.000,251,10984797,14045,0,1694190126,13070.354794969993,118.69529481000063,53537.51216952
2023-09-08,16:22:08.000,251,10984809,14205,0,1694190127,13070.435630689994,118.65300003000448,53537.49819528001
2023-09-08,16:22:09.000,251,10984803,14205,0,1694190128,13070.523202719989,118.63185263999912,53537.575053600005
2023-09-08,16:22:10.000,251,10984845,14205,0,1694190129,13070.502993789989,118.59660699000233,53537.53313088
2023-09-08,16:22:11.000,251,10984848,14205,0,1694190130,13070.536675339994,118.6177543800004,53537.55409224
2023-09-08,16:22:12.000,251,10984870,13965,0,1694190131,13070.536675339994,118.58250873000361,53537.526143760006
2023-09-08,16:22:13.000,251,10984859,13925,0,1694190132,13070.577093199994,118.56136133999826,53537.477233920006
2023-09-08,16:22:14.000,251,10984842,14125,0,1694190133,13070.597302129994,118.58250873000361,53537.505182400004
2023-09-08,16:22:15.000,251,10984839,14045,0,1694190134,13070.65119261,118.54726307999954,53537.58902784
2023-09-08,16:22:16.000,251,10984819,14165,0,1694190135,13070.68487415999,118.49087004000467,53537.56107936
2023-09-08,16:22:17.000,251,10984856,14005,0,1694190136,13070.70508308999,118.46267351999995,53537.61697632001
2023-09-08,16:22:18.000,251,10984824,13925,0,1694190137,13070.68487415999,118.44152613000188,53537.53313088
2023-09-08,16:22:19.000,251,10984875,14165,0,1694190138,13070.7118194,118.44857526000123,53537.526143760006
2023-09-08,16:22:20.000,251,10984801,14005,0,1694190139,13070.7118194,118.4062804799978,53537.59601496001
2023-09-08,16:22:21.000,251,10984839,13845,0,1694190140,13070.69161047,118.43447700000252,53537.63793768001
2023-09-08,16:22:22.000,251,10984856,14125,0,1694190141,13070.67140154,118.44152613000188,53537.58204072
2023-09-08,16:22:23.000,251,10984815,14085,0,1694190142,13070.68487415999,118.41332961000444,53537.55409224
2023-09-08,16:22:24.000,251,10984860,13925,0,1694190143,13070.698346779995,118.36398570000165,53537.61697632001
2023-09-08,16:22:25.000,251,10984813,14245,0,1694190144,13070.718555709995,118.4203787400038,53537.59601496001
2023-09-08,16:22:26.000,251,10984895,14205,0,1694190145,13070.678137849995,118.32874005000485,53537.575053600005
2023-09-08,16:22:27.000,251,10984842,14085,0,1694190146,13070.62424736999,118.37808396000037,53537.51216952
2023-09-08,16:22:28.000,251,10984854,14325,0,1694190147,13070.590565819999,118.28644527000142,53537.53313088
2023-09-08,16:22:29.000,251,10984854,14045,0,1694190148,13070.65119261,118.30054353000014,53537.59601496001
2023-09-08,16:22:30.000,251,10984835,14245,0,1694190149,13070.66466522999,118.26529788000335,53537.58204072
2023-09-08,16:22:31.000,251,10984877,13965,0,1694190150,13070.597302129994,118.2723470100027,53537.55409224
2023-09-08,16:22:32.000,251,10984902,14125,0,1694190151,13070.60403843999,118.21595397000056,53537.61697632001
2023-09-08,16:22:33.000,251,10984829,14245,0,1694190152,13070.68487415999,118.18775745000312,53537.65191192
2023-09-08,16:22:34.000,251,10984889,13725,0,1694190153,13070.617511059994,118.18775745000312,53537.65191192
2023-09-08,16:22:35.000,251,10984877,14045,0,1694190154,13070.617511059994,118.15251179999905,53537.623963440004
2023-09-08,16:22:36.000,251,10984859,14165,0,1694190155,13070.58382950999,118.16661005999777,53537.63095056
2023-09-08,16:22:37.000,251,10984815,14045,0,1694190156,13070.556884269994,118.10316789000353,53537.58204072
2023-09-08,16:22:38.000,251,10984832,14045,0,1694190157,13070.56362057999,118.08906963000481,53537.575053600005
2023-09-08,16:22:39.000,251,10984813,14045,0,1694190158,13070.570356889999,118.05382398000074,53537.58204072
2023-09-08,16:22:40.000,251,10984826,13805,0,1694190159,13070.63098368,117.9974309399986,53537.72178312
2023-09-08,16:22:41.000,251,10984783,13885,0,1694190160,13070.657928919994,117.93398877000436,53537.6798604
2023-09-08,16:22:42.000,251,10984835,14085,0,1694190161,13070.62424736999,117.93398877000436,53537.66588616001
2023-09-08,16:22:43.000,251,10984832,13965,0,1694190162,13070.58382950999,117.84235007999814,53537.60300208
2023-09-08,16:22:44.000,251,10984831,13965,0,1694190163,13070.570356889999,117.85644834000414,53537.61697632001
2023-09-08,16:22:45.000,251,10984827,14125,0,1694190164,13070.62424736999,117.79300617000263,53537.63793768001
2023-09-08,16:22:46.000,251,10984857,14165,0,1694190165,13070.63098368,117.76480964999791,53537.693834640006
2023-09-08,16:22:47.000,251,10984813,13885,0,1694190166,13070.64445629999,117.72956400000112,53537.63793768001
2023-09-08,16:22:48.000,251,10984782,14125,0,1694190167,13070.63098368,117.68022008999833,53537.73575736001
2023-09-08,16:22:49.000,251,10984835,13925,0,1694190168,13070.74550094999,117.62382705000346,53537.72178312
2023-09-08,16:22:50.000,251,10984825,14245,0,1694190169,13070.698346779995,117.60972879000474,53537.71479600001
2023-09-08,16:22:51.000,251,10984817,14085,0,1694190170,13070.73202833,117.57448314000067,53537.76370584001
2023-09-08,16:22:52.000,251,10984837,14165,0,1694190171,13070.66466522999,117.55333575000259,53537.7497316
2023-09-08,16:22:53.000,251,10984811,14125,0,1694190172,13070.70508308999,117.52513922999788,53537.742744480005
2023-09-08,16:22:54.000,251,10984832,14405,0,1694190173,13070.718555709995,117.44759879999765,53537.78466720001
2023-09-08,16:22:55.000,251,10984856,14365,0,1694190174,13070.779182499995,117.44759879999765,53537.80562856001
2023-09-08,16:22:56.000,251,10984845,14445,0,1694190175,13070.779182499995,117.41235315000085,53537.791654320004
2023-09-08,16:22:57.000,251,10984818,14325,0,1694190176,13070.76570987999,117.39120576000278,53537.78466720001
2023-09-08,16:22:58.000,251,10984836,14085,0,1694190177,13070.77244619,117.34891097999935,53537.82658992
2023-09-08,16:22:59.000,251,10984823,13885,0,1694190178,13070.77244619,117.29251794000447,53537.76370584001
2023-09-08,16:23:00.000,251,10984826,14245,0,1694190179,13070.799391429995,117.26432141999976,53537.78466720001
2023-09-08,16:23:01.000,251,10984784,14245,0,1694190180,13070.799391429995,117.21497751000425,53537.84755128
2023-09-08,16:23:02.000,251,10984786,13925,0,1694190181,13070.758973569995,117.15153534000274,53537.83357704001
2023-09-08,16:23:03.000,251,10984829,14285,0,1694190182,13070.758973569995,117.13743708000402,53537.87549976
2023-09-08,16:23:04.000,251,10984829,14125,0,1694190183,13070.75223726,117.09514230000059,53537.861525520006
2023-09-08,16:23:05.000,251,10984801,13965,0,1694190184,13070.80612773999,117.03170012999908,53537.91742248
2023-09-08,16:23:06.000,251,10984851,14285,0,1694190185,13070.779182499995,117.00350361000164,53537.910435360005
2023-09-08,16:23:07.000,251,10984808,14165,0,1694190186,13070.718555709995,116.93301231000078,53537.90344824001
2023-09-08,16:23:08.000,251,10984837,14365,0,1694190187,13070.70508308999,116.91891405000206,53537.910435360005
2023-09-08,16:23:09.000,251,10984839,14085,0,1694190188,13070.77244619,116.84842275000119,53537.96633232
2023-09-08,16:23:10.000,251,10984832,14045,0,1694190189,13070.73202833,116.80612796999776,53537.9942808
2023-09-08,16:23:11.000,251,10984841,14285,0,1694190190,13070.738764639995,116.75678406000225,53537.9244096
2023-09-08,16:23:12.000,251,10984874,14245,0,1694190191,13070.69161047,116.70744014999946,53537.97331944001
2023-09-08,16:23:13.000,251,10984800,14045,0,1694190192,13070.76570987999,116.67219450000266,53538.00126792001
2023-09-08,16:23:14.000,251,10984837,14325,0,1694190193,13070.718555709995,116.63694884999859,53537.9942808
2023-09-08,16:23:15.000,251,10984830,14325,0,1694190194,13070.68487415999,116.62989971999923,53537.98729368
2023-09-08,16:23:16.000,251,10984797,13965,0,1694190195,13070.67140154,116.62989971999923,53538.029216400006
2023-09-08,16:23:17.000,251,10984834,14085,0,1694190196,13070.617511059994,116.61580146000051,53537.9942808
2023-09-08,16:23:18.000,251,10984831,14285,0,1694190197,13070.58382950999,116.60875233000115,53538.01524216
2023-09-08,16:23:19.000,251,10984837,14005,0,1694190198,13070.66466522999,116.58760494000308,53538.1340232
2023-09-08,16:23:20.000,251,10984817,14165,0,1694190199,13070.657928919994,116.51711364000221,53538.11306184
2023-09-08,16:23:21.000,251,10984831,14125,0,1694190200,13070.570356889999,116.50301538000349,53538.14101032001
2023-09-08,16:23:22.000,251,10984853,14045,0,1694190201,13070.536675339994,116.49596625000413,53538.04319064
2023-09-08,16:23:23.000,251,10984881,14205,0,1694190202,13070.550147959999,116.44662234000134,53538.11306184
2023-09-08,16:23:24.000,251,10984872,13885,0,1694190203,13070.476048549994,116.4536714700007,53538.16197168
2023-09-08,16:23:25.000,251,10984817,14045,0,1694190204,13070.516466409994,116.4184258200039,53538.15498456
2023-09-08,16:23:26.000,251,10984849,14085,0,1694190205,13070.496257479994,116.40432755999791,53538.196907280006
2023-09-08,16:23:27.000,251,10984862,14165,0,1694190206,13070.502993789989,116.36908191000111,53538.23883000001
2023-09-08,16:23:28.000,251,10984872,14205,0,1694190207,13070.482784859989,116.37613104000047,53538.22485576
2023-09-08,16:23:29.000,251,10984816,14205,0,1694190208,13070.536675339994,116.34793452000304,53538.33664968001
2023-09-08,16:23:30.000,251,10984838,14325,0,1694190209,13070.476048549994,116.33383626000432,53538.23883000001
2023-09-08,16:23:31.000,251,10984811,14005,0,1694190210,13070.476048549994,116.36908191000111,53538.25979136
2023-09-08,16:23:32.000,251,10984866,14085,0,1694190211,13070.435630689994,116.33383626000432,53538.23184288
2023-09-08,16:23:33.000,251,10984838,14405,0,1694190212,13070.449103309998,116.34088539000368,53538.315688320006
2023-09-08,16:23:34.000,251,10984812,14045,0,1694190213,13070.455839619994,116.31268886999896,53538.39254664
2023-09-08,16:23:35.000,251,10984880,14325,0,1694190214,13070.462575929989,116.36908191000111,53538.35761104001
2023-09-08,16:23:36.000,251,10984853,13925,0,1694190215,13070.476048549994,116.36203278000175,53538.413508000005
2023-09-08,16:23:37.000,251,10984824,13925,0,1694190216,13070.476048549994,116.34088539000368,53538.38555952001
2023-09-08,16:23:38.000,251,10984896,14085,0,1694190217,13070.435630689994,116.3549836500024,53538.38555952001
2023-09-08,16:23:39.000,251,10984857,13925,0,1694190218,13070.408685449998,116.36203278000175,53538.42049512
2023-09-08,16:23:40.000,251,10984879,14405,0,1694190219,13070.388476519998,116.40432755999791,53538.40652088001
2023-09-08,16:23:41.000,251,10984840,14245,0,1694190220,13070.408685449998,116.43252408000262,53538.39254664
2023-09-08,16:23:42.000,251,10984830,14205,0,1694190221,13070.361531279988,116.4536714700007,53538.45543072001
2023-09-08,16:23:43.000,251,10984897,14045,0,1694190222,13070.442366999989,116.48186798999814,53538.49036632
2023-09-08,16:23:44.000,251,10984851,14045,0,1694190223,13070.408685449998,116.51711364000221,53538.532289040006
2023-09-08,16:23:45.000,251,10984843,14125,0,1694190224,13070.381740209988,116.53121190000093,53538.52530192001
2023-09-08,16:23:46.000,251,10984836,14005,0,1694190225,13070.341322349988,116.53121190000093,53538.47639208001
2023-09-08,16:23:47.000,251,10984846,14285,0,1694190226,13070.321113419988,116.57350668000436,53538.46940496
2023-09-08,16:23:48.000,251,10984872,14125,0,1694190227,13070.267222939998,116.57350668000436,53538.483379200006
2023-09-08,16:23:49.000,251,10984868,13965,0,1694190228,13070.348058659998,116.56645754999772,53538.53927616
2023-09-08,16:23:50.000,251,10984831,14085,0,1694190229,13070.307640799998,116.62285058999987,53538.56722464
2023-09-08,16:23:51.000,251,10984895,14045,0,1694190230,13070.287431869998,116.65104711000458,53538.53927616
2023-09-08,16:23:52.000,251,10984844,14005,0,1694190231,13070.300904489988,116.65809624000394,53538.588186
2023-09-08,16:23:53.000,251,10984864,14205,0,1694190232,13070.307640799998,116.67924363000202,53538.61613448
2023-09-08,16:23:54.000,251,10984868,14205,0,1694190233,13070.253750319993,116.69334189000074,53538.53927616
2023-09-08,16:23:55.000,251,10984835,14325,0,1694190234,13070.206596149997,116.72153840999817,53538.44145648
2023-09-08,16:23:56.000,251,10984844,14125,0,1694190235,13070.247014009998,116.69334189000074,53538.55325040001
2023-09-08,16:23:57.000,251,10984868,14125,0,1694190236,13070.253750319993,116.74268580000353,53538.49735344
2023-09-08,16:23:58.000,251,10984812,13965,0,1694190237,13070.206596149997,116.74268580000353,53538.49036632
2023-09-08,16:23:59.000,251,10984821,14125,0,1694190238,13070.294168179993,116.78498057999968,53538.5183148
2023-09-08,16:24:00.000,251,10984818,14045,0,1694190239,13070.287431869998,116.7638331900016,53538.60216024001
2023-09-08,16:24:01.000,251,10984815,14165,0,1694190240,13070.300904489988,116.74973493000289,53538.57421176001
2023-09-08,16:24:02.000,251,10984824,14205,0,1694190241,13070.233541389993,116.71448927999882,53538.5183148
2023-09-08,16:24:03.000,251,10984838,14365,0,1694190242,13070.280695560003,116.74268580000353,53538.54626328
2023-09-08,16:24:04.000,251,10984806,14565,0,1694190243,13070.273959249993,116.7638331900016,53538.62312160001
2023-09-08,16:24:05.000,251,10984852,14445,0,1694190244,13070.220068770002,116.7003910200001,53538.5183148
2023-09-08,16:24:06.000,251,10984891,13885,0,1694190245,13070.267222939998,116.68629276000138,53538.588186
2023-09-08,16:24:07.000,251,10984858,14405,0,1694190246,13070.240277700002,116.72153840999817,53538.55325040001
2023-09-08,16:24:08.000,251,10984854,14125,0,1694190247,13070.226805079998,116.70744014999946,53538.56722464
2023-09-08,16:24:09.000,251,10984820,14405,0,1694190248,13070.307640799998,116.7003910200001,53538.581198880005
2023-09-08,16:24:10.000,251,10984814,14205,0,1694190249,13070.280695560003,116.65809624000394,53538.581198880005
2023-09-08,16:24:11.000,251,10984819,14045,0,1694190250,13070.287431869998,116.61580146000051,53538.532289040006
2023-09-08,16:24:12.000,251,10984823,13885,0,1694190251,13070.273959249993,116.58760494000308,53538.483379200006
2023-09-08,16:24:13.000,251,10984856,13925,0,1694190252,13070.260486630003,116.552359289999,53538.50434056001
2023-09-08,16:24:14.000,251,10984878,13965,0,1694190253,13070.354794969993,116.49596625000413,53538.588186
2023-09-08,16:24:15.000,251,10984842,14165,0,1694190254,13070.327849729998,116.48891712000477,53538.63709584
2023-09-08,16:24:16.000,251,10984823,14085,0,1694190255,13070.381740209988,116.4184258200039,53538.60914736
2023-09-08,16:24:17.000,251,10984835,14245,0,1694190256,13070.348058659998,116.42547495000326,53538.61613448
2023-09-08,16:24:18.000,251,10984867,14005,0,1694190257,13070.300904489988,116.36203278000175,53538.54626328
2023-09-08,16:24:19.000,251,10984812,14165,0,1694190258,13070.287431869998,116.3549836500024,53538.49036632
2023-09-08,16:24:20.000,251,10984819,13845,0,1694190259,13070.300904489988,116.31973799999832,53538.532289040006
2023-09-08,16:24:21.000,251,10984843,14245,0,1694190260,13070.361531279988,116.26334496000345,53538.53927616
2023-09-08,16:24:22.000,251,10984800,14165,0,1694190261,13070.341322349988,116.17875540000387,53538.47639208001
2023-09-08,16:24:23.000,251,10984788,14205,0,1694190262,13070.341322349988,116.16465713999787,53538.52530192001
2023-09-08,16:24:24.000,251,10984827,14245,0,1694190263,13070.449103309998,116.1435097499998,53538.53927616
2023-09-08,16:24:25.000,251,10984840,14245,0,1694190264,13070.428894379998,116.13646062000043,53538.54626328
2023-09-08,16:24:26.000,251,10984880,14245,0,1694190265,13070.435630689994,116.09416584000428,53538.50434056001
2023-09-08,16:24:27.000,251,10984858,14325,0,1694190266,13070.422158069989,116.07301844999893,53538.47639208001
2023-09-08,16:24:28.000,251,10984864,13965,0,1694190267,13070.442366999989,116.02367454000341,53538.5183148
2023-09-08,16:24:29.000,251,10984833,14605,0,1694190268,13070.489521169999,116.05187106000085,53538.5183148
2023-09-08,16:24:30.000,251,10984892,14165,0,1694190269,13070.516466409994,115.9602323700019,53538.49735344
2023-09-08,16:24:31.000,251,10984867,14045,0,1694190270,13070.496257479994,115.97433063000062,53538.42748224
2023-09-08,16:24:32.000,251,10984816,13725,0,1694190271,13070.509730099999,115.88974107000104,53538.44145648
2023-09-08,16:24:33.000,251,10984825,14125,0,1694190272,13070.577093199994,115.88269194000168,53538.56023752
2023-09-08,16:24:34.000,251,10984921,14525,0,1694190273,13070.577093199994,115.85449542000424,53538.47639208001
2023-09-08,16:24:35.000,251,10984851,14085,0,1694190274,13070.482784859989,115.85449542000424,53538.462417840004
2023-09-08,16:24:36.000,251,10984867,14205,0,1694190275,13070.529939029999,115.76285672999802,53538.532289040006
2023-09-08,16:24:37.000,251,10984816,13965,0,1694190276,13070.462575929989,115.67826716999843,53538.4484436
2023-09-08,16:24:38.000,251,10984815,14125,0,1694190277,13070.422158069989,115.66416890999972,53538.40652088001
2023-09-08,16:24:39.000,251,10984818,14205,0,1694190278,13070.469312239999,115.67826716999843,53538.44145648
2023-09-08,16:24:40.000,251,10984833,14205,0,1694190279,13070.536675339994,115.56548109000141,53538.52530192001
2023-09-08,16:24:41.000,251,10984856,14165,0,1694190280,13070.422158069989,115.5513828300027,53538.52530192001
2023-09-08,16:24:42.000,251,10984850,14365,0,1694190281,13070.388476519998,115.48089153000183,53538.511327680004
2023-09-08,16:24:43.000,251,10984879,14085,0,1694190282,13070.348058659998,115.45269501000439,53538.43446936001
2023-09-08,16:24:44.000,251,10984865,14245,0,1694190283,13070.334586039993,115.41040023000096,53538.4484436
2023-09-08,16:24:45.000,251,10984878,14165,0,1694190284,13070.348058659998,115.33285980000073,53538.532289040006
2023-09-08,16:24:46.000,251,10984875,14205,0,1694190285,13070.307640799998,115.29056502000458,53538.44145648
2023-09-08,16:24:47.000,251,10984812,13885,0,1694190286,13070.233541389993,115.26941762999923,53538.44145648
2023-09-08,16:24:48.000,251,10984803,14005,0,1694190287,13070.233541389993,115.21302459000435,53538.42049512
2023-09-08,16:24:49.000,251,10984803,14405,0,1694190288,13070.240277700002,115.191877199999,53538.483379200006
2023-09-08,16:24:50.000,251,10984842,13725,0,1694190289,13070.213332459993,115.12138589999813,53538.46940496
2023-09-08,16:24:51.000,251,10984861,13885,0,1694190290,13070.139233050002,115.07204199000262,53538.42748224
2023-09-08,16:24:52.000,251,10984835,14245,0,1694190291,13070.119024120002,115.02974720999919,53538.35062392
2023-09-08,16:24:53.000,251,10984854,14125,0,1694190292,13070.092078879992,114.98745243000303,53538.413508000005
2023-09-08,16:24:54.000,251,10984874,14085,0,1694190293,13070.119024120002,114.92401026000152,53538.483379200006
2023-09-08,16:24:55.000,251,10984811,14045,0,1694190294,13070.112287809992,114.88876461000473,53538.47639208001
2023-09-08,16:24:56.000,251,10984831,14285,0,1694190295,13070.139233050002,114.8112241800045,53538.511327680004
2023-09-08,16:24:57.000,251,10984820,14565,0,1694190296,13070.139233050002,114.8112241800045,53538.5183148
2023-09-08,16:24:58.000,251,10984853,14285,0,1694190297,13070.098815190002,114.77597853000043,53538.4484436
2023-09-08,16:24:59.000,251,10984832,14245,0,1694190298,13070.092078879992,114.77597853000043,53538.45543072001
2023-09-08,16:25:00.000,251,10984814,14205,0,1694190299,13070.092078879992,114.72663462000492,53538.43446936001
2023-09-08,16:25:01.000,251,10984865,14205,0,1694190300,13070.085342569997,114.6984381000002,53538.49036632
2023-09-08,16:25:02.000,251,10984847,14245,0,1694190301,13070.038188400002,114.71958548999828,53538.39254664
2023-09-08,16:25:03.000,251,10984840,14005,0,1694190302,13070.065133639997,114.747782010003,53538.413508000005
2023-09-08,16:25:04.000,251,10984885,14045,0,1694190303,13070.112287809992,114.6984381000002,53538.49036632
2023-09-08,16:25:05.000,251,10984826,14045,0,1694190304,13070.098815190002,114.74073288000363,53538.47639208001
2023-09-08,16:25:06.000,251,10984835,14565,0,1694190305,13070.065133639997,114.71958548999828,53538.47639208001
2023-09-08,16:25:07.000,251,10984856,14165,0,1694190306,13070.004506849997,114.73368375000427,53538.3785724
2023-09-08,16:25:08.000,251,10984805,14245,0,1694190307,13070.017979470002,114.747782010003,53538.3785724
2023-09-08,16:25:09.000,251,10984806,13965,0,1694190308,13069.997770540002,114.76188027000171,53538.42049512
2023-09-08,16:25:10.000,251,10984868,14245,0,1694190309,13069.943880059996,114.80417504999787,53538.39953376
2023-09-08,16:25:11.000,251,10984771,14045,0,1694190310,13069.977561610001,114.85351896000066,53538.42049512
2023-09-08,16:25:12.000,251,10984819,13765,0,1694190311,13070.004506849997,114.81827331000386,53538.45543072001
2023-09-08,16:25:13.000,251,10984896,14045,0,1694190312,13069.943880059996,114.86761721999937,53538.483379200006
2023-09-08,16:25:14.000,251,10984821,14205,0,1694190313,13069.970825299992,114.83237157000258,53538.462417840004
2023-09-08,16:25:15.000,251,10984888,14285,0,1694190314,13069.903462199996,114.90286287000345,53538.37158528
2023-09-08,16:25:16.000,251,10984893,14045,0,1694190315,13069.910198509991,114.9099120000028,53538.44145648
2023-09-08,16:25:17.000,251,10984841,14325,0,1694190316,13069.876516960001,114.88171547999809,53538.44145648
2023-09-08,16:25:18.000,251,10984807,14325,0,1694190317,13069.883253269996,114.90286287000345,53538.45543072001
2023-09-08,16:25:19.000,251,10984856,13885,0,1694190318,13069.950616369992,114.97335417000431,53538.46940496
2023-09-08,16:25:20.000,251,10984856,14485,0,1694190319,13069.957352680001,114.97335417000431,53538.56023752
2023-09-08,16:25:21.000,251,10984850,14205,0,1694190320,13069.977561610001,114.98040330000367,53538.511327680004
2023-09-08,16:25:22.000,251,10984816,14365,0,1694190321,13069.910198509991,115.03679633999855,53538.483379200006
2023-09-08,16:25:23.000,251,10984801,13885,0,1694190322,13069.910198509991,115.0438454699979,53538.49036632
2023-09-08,16:25:24.000,251,10984830,14165,0,1694190323,13069.889989579991,115.0579437300039,53538.483379200006
2023-09-08,16:25:25.000,251,10984774,14045,0,1694190324,13069.849571719991,115.10023851000005,53538.44145648
2023-09-08,16:25:26.000,251,10984851,14005,0,1694190325,13069.869780649991,115.10023851000005,53538.511327680004
2023-09-08,16:25:27.000,251,10984838,14045,0,1694190326,13069.81589017,115.12843503000477,53538.50434056001
2023-09-08,16:25:28.000,251,10984804,14245,0,1694190327,13069.8360991,115.14253329000348,53538.511327680004
2023-09-08,16:25:29.000,251,10984891,13965,0,1694190328,13069.849571719991,115.191877199999,53538.5183148
2023-09-08,16:25:30.000,251,10984805,14205,0,1694190329,13069.8360991,115.191877199999,53538.53927616
2023-09-08,16:25:31.000,251,10984853,14285,0,1694190330,13069.842835409996,115.23417198000243,53538.56722464
2023-09-08,16:25:32.000,251,10984875,14085,0,1694190331,13069.788944929991,115.2553193700005,53538.5183148
2023-09-08,16:25:33.000,251,10984846,14325,0,1694190332,13069.75526338,115.28351588999794,53538.55325040001
2023-09-08,16:25:34.000,251,10984844,14245,0,1694190333,13069.829362789991,115.28351588999794,53538.61613448
2023-09-08,16:25:35.000,251,10984796,14205,0,1694190334,13069.863044339996,115.27646675999858,53538.60216024001
2023-09-08,16:25:36.000,251,10984840,13885,0,1694190335,13069.863044339996,115.28351588999794,53538.630108720005
2023-09-08,16:25:37.000,251,10984856,13925,0,1694190336,13069.809153859991,115.31876154000201,53538.63709584
2023-09-08,16:25:38.000,251,10984825,14085,0,1694190337,13069.809153859991,115.33990893000009,53538.60914736
2023-09-08,16:25:39.000,251,10984828,14045,0,1694190338,13069.842835409996,115.37515458000416,53538.62312160001
2023-09-08,16:25:40.000,251,10984865,14165,0,1694190339,13069.788944929991,115.38925284000288,53538.651070080006
2023-09-08,16:25:41.000,251,10984860,14405,0,1694190340,13069.809153859991,115.37515458000416,53538.6580572
2023-09-08,16:25:42.000,251,10984894,14405,0,1694190341,13069.77547231,115.42449848999968,53538.56722464
2023-09-08,16:25:43.000,251,10984855,14325,0,1694190342,13069.761999689996,115.42449848999968,53538.62312160001
2023-09-08,16:25:44.000,251,10984793,13965,0,1694190343,13069.79568124,115.45269501000439,53538.67203144001
2023-09-08,16:25:45.000,251,10984885,14285,0,1694190344,13069.741790759996,115.44564587999776,53538.699979920006
2023-09-08,16:25:46.000,251,10984822,14005,0,1694190345,13069.72831813999,115.45269501000439,53538.70696704
2023-09-08,16:25:47.000,251,10984866,14565,0,1694190346,13069.62727348999,115.48089153000183,53538.54626328
2023-09-08,16:25:48.000,251,10984823,14005,0,1694190347,13069.6340098,115.53728457000398,53538.62312160001
2023-09-08,16:25:49.000,251,10984845,14325,0,1694190348,13069.65421873,115.53728457000398,53538.68600568
2023-09-08,16:25:50.000,251,10984855,14245,0,1694190349,13069.62727348999,115.53728457000398,53538.7279284
2023-09-08,16:25:51.000,251,10984826,14005,0,1694190350,13069.59359194,115.49498979000055,53538.68600568
2023-09-08,16:25:52.000,251,10984837,14325,0,1694190351,13069.56664669999,115.51613717999862,53538.699979920006
2023-09-08,16:25:53.000,251,10984799,13885,0,1694190352,13069.55317408,115.44564587999776,53538.75587688
2023-09-08,16:25:54.000,251,10984806,14005,0,1694190353,13069.52622883999,115.48089153000183,53538.699979920006
2023-09-08,16:25:55.000,251,10984806,14285,0,1694190354,13069.56664669999,115.4385967499984,53538.70696704
2023-09-08,16:25:56.000,251,10984791,14005,0,1694190355,13069.47233836,115.43154761999904,53538.699979920006
2023-09-08,16:25:57.000,251,10984803,14365,0,1694190356,13069.51275622,115.41744936000032,53538.6580572
2023-09-08,16:25:58.000,251,10984857,14205,0,1694190357,13069.46560204999,115.44564587999776,53538.60914736
2023-09-08,16:25:59.000,251,10984817,14205,0,1694190358,13069.48581097999,115.33285980000073,53538.68600568
2023-09-08,16:26:00.000,251,10984786,13965,0,1694190359,13069.54643776999,115.3681054500048,53538.7279284
2023-09-08,16:26:01.000,251,10984867,14285,0,1694190360,13069.539701459995,115.4033511000016,53538.762864
2023-09-08,16:26:02.000,251,10984828,14205,0,1694190361,13069.47233836,115.41744936000032,53538.70696704
2023-09-08,16:26:03.000,251,10984819,14245,0,1694190362,13069.48581097999,115.38220371000352,53538.748889760005
2023-09-08,16:26:04.000,251,10984861,14085,0,1694190363,13069.48581097999,115.42449848999968,53538.74190264001
2023-09-08,16:26:05.000,251,10984886,14005,0,1694190364,13069.56664669999,115.41040023000096,53538.797799600005
2023-09-08,16:26:06.000,251,10984837,14045,0,1694190365,13069.57338301,115.44564587999776,53538.76985112001
2023-09-08,16:26:07.000,251,10984832,14565,0,1694190366,13069.55317408,115.41040023000096,53538.74190264001
2023-09-08,16:26:08.000,251,10984827,14285,0,1694190367,13069.559910389995,115.4033511000016,53538.75587688
2023-09-08,16:26:09.000,251,10984813,14125,0,1694190368,13069.59359194,115.35400718999881,53538.77683824
2023-09-08,16:26:10.000,251,10984853,14085,0,1694190369,13069.58685562999,115.38925284000288,53538.76985112001
2023-09-08,16:26:11.000,251,10984847,14045,0,1694190370,13069.58685562999,115.38925284000288,53538.64408296001
2023-09-08,16:26:12.000,251,10984801,14445,0,1694190371,13069.519492529995,115.4033511000016,53538.6580572
2023-09-08,16:26:13.000,251,10984843,14085,0,1694190372,13069.580119319995,115.34695805999945,53538.68600568
2023-09-08,16:26:14.000,251,10984853,14045,0,1694190373,13069.660955039995,115.41040023000096,53538.72094128001
2023-09-08,16:26:15.000,251,10984823,14165,0,1694190374,13069.701372899995,115.38925284000288,53538.77683824
2023-09-08,16:26:16.000,251,10984867,14445,0,1694190375,13069.681163969995,115.43154761999904,53538.78382536
2023-09-08,16:26:17.000,251,10984853,14285,0,1694190376,13069.66769134999,115.37515458000416,53538.762864
2023-09-08,16:26:18.000,251,10984814,14245,0,1694190377,13069.660955039995,115.41040023000096,53538.748889760005
2023-09-08,16:26:19.000,251,10984853,14525,0,1694190378,13069.600328249995,115.48089153000183,53538.61613448
2023-09-08,16:26:20.000,251,10984839,14165,0,1694190379,13069.6340098,115.45974414000375,53538.70696704
2023-09-08,16:26:21.000,251,10984785,14245,0,1694190380,13069.620537179995,115.45269501000439,53538.699979920006
2023-09-08,16:26:22.000,251,10984815,14325,0,1694190381,13069.620537179995,115.48794066000119,53538.68600568
2023-09-08,16:26:23.000,251,10984856,14165,0,1694190382,13069.57338301,115.49498979000055,53538.651070080006
2023-09-08,16:26:24.000,251,10984896,14205,0,1694190383,13069.57338301,115.5020389199999,53538.699979920006
2023-09-08,16:26:25.000,251,10984840,14365,0,1694190384,13069.59359194,115.48794066000119,53538.75587688
2023-09-08,16:26:26.000,251,10984816,14645,0,1694190385,13069.580119319995,115.47384240000247,53538.679018560004
2023-09-08,16:26:27.000,251,10984833,14165,0,1694190386,13069.55317408,115.44564587999776,53538.61613448
2023-09-08,16:26:28.000,251,10984881,14005,0,1694190387,13069.53296515,115.44564587999776,53538.64408296001
2023-09-08,16:26:29.000,251,10984809,14245,0,1694190388,13069.539701459995,115.45269501000439,53538.699979920006
2023-09-08,16:26:30.000,251,10984836,14405,0,1694190389,13069.53296515,115.47384240000247,53538.73491552
2023-09-08,16:26:31.000,251,10984837,14645,0,1694190390,13069.54643776999,115.43154761999904,53538.679018560004
2023-09-08,16:26:32.000,251,10984841,14485,0,1694190391,13069.49254729,115.47384240000247,53538.67203144001
2023-09-08,16:26:33.000,251,10984839,14045,0,1694190392,13069.52622883999,115.5020389199999,53538.73491552
2023-09-08,16:26:34.000,251,10984852,13965,0,1694190393,13069.48581097999,115.47384240000247,53538.7279284
2023-09-08,16:26:35.000,251,10984850,14205,0,1694190394,13069.479074669995,115.50908804999926,53538.70696704
2023-09-08,16:26:36.000,251,10984843,14285,0,1694190395,13069.47233836,115.52318630999798,53538.74190264001
2023-09-08,16:26:37.000,251,10984837,14485,0,1694190396,13069.44539311999,115.53023544000462,53538.6580572
2023-09-08,16:26:38.000,251,10984806,14325,0,1694190397,13069.47233836,115.57253022000077,53538.79081248001
2023-09-08,16:26:39.000,251,10984801,14365,0,1694190398,13069.50601990999,115.57253022000077,53538.762864
2023-09-08,16:26:40.000,251,10984862,14045,0,1694190399,13069.46560204999,115.57957935000013,53538.81177384001
2023-09-08,16:26:41.000,251,10984838,14165,0,1694190400,13069.48581097999,115.59367760999885,53538.74190264001
2023-09-08,16:26:42.000,251,10984846,14165,0,1694190401,13069.46560204999,115.64302152000164,53538.75587688
2023-09-08,16:26:43.000,251,10984845,14285,0,1694190402,13069.479074669995,115.60072673999821,53538.7279284
2023-09-08,16:26:44.000,251,10984842,14325,0,1694190403,13069.45212943,115.65711978000036,53538.76985112001
2023-09-08,16:26:45.000,251,10984863,14445,0,1694190404,13069.47233836,115.66416890999972,53538.70696704
2023-09-08,16:26:46.000,251,10984871,14285,0,1694190405,13069.46560204999,115.7135128200025,53538.75587688
2023-09-08,16:26:47.000,251,10984842,14325,0,1694190406,13069.4319205,115.67826716999843,53538.63709584
2023-09-08,16:26:48.000,251,10984865,13965,0,1694190407,13069.45212943,115.7135128200025,53538.66504432
2023-09-08,16:26:49.000,251,10984834,14165,0,1694190408,13069.479074669995,115.6853162999978,53538.78382536
2023-09-08,16:26:50.000,251,10984824,14565,0,1694190409,13069.499283599995,115.72056195000187,53538.74190264001
2023-09-08,16:26:51.000,251,10984829,14205,0,1694190410,13069.51275622,115.72761108000122,53538.70696704
2023-09-08,16:26:52.000,251,10984855,14125,0,1694190411,13069.44539311999,115.75580759999866,53538.6580572
2023-09-08,16:26:53.000,251,10984821,14005,0,1694190412,13069.46560204999,115.72761108000122,53538.679018560004
2023-09-08,16:26:54.000,251,10984797,14325,0,1694190413,13069.50601990999,115.7135128200025,53538.70696704
2023-09-08,16:26:55.000,251,10984885,14325,0,1694190414,13069.54643776999,115.72056195000187,53538.699979920006
2023-09-08,16:26:56.000,251,10984816,14125,0,1694190415,13069.52622883999,115.74170933999994,53538.66504432
2023-09-08,16:26:57.000,251,10984804,14245,0,1694190416,13069.54643776999,115.74170933999994,53538.71395416
2023-09-08,16:26:58.000,251,10984842,14125,0,1694190417,13069.479074669995,115.75580759999866,53538.60914736
2023-09-08,16:26:59.000,251,10984885,13965,0,1694190418,13069.559910389995,115.76990586000466,53538.62312160001
2023-09-08,16:27:00.000,251,10984826,13805,0,1694190419,13069.539701459995,115.7487584699993,53538.60914736
2023-09-08,16:27:01.000,251,10984850,14005,0,1694190420,13069.55317408,115.75580759999866,53538.630108720005
2023-09-08,16:27:02.000,251,10984857,14045,0,1694190421,13069.539701459995,115.76285672999802,53538.581198880005
2023-09-08,16:27:03.000,251,10984812,14325,0,1694190422,13069.67442766,115.72761108000122,53538.6580572
2023-09-08,16:27:04.000,251,10984848,14205,0,1694190423,13069.6340098,115.76285672999802,53538.651070080006
2023-09-08,16:27:05.000,251,10984877,14325,0,1694190424,13069.640746109995,115.73466021000058,53538.63709584
2023-09-08,16:27:06.000,251,10984827,14245,0,1694190425,13069.65421873,115.7135128200025,53538.699979920006
2023-09-08,16:27:07.000,251,10984839,14285,0,1694190426,13069.60706455999,115.72056195000187,53538.588186
2023-09-08,16:27:08.000,251,10984828,14325,0,1694190427,13069.60706455999,115.74170933999994,53538.57421176001
2023-09-08,16:27:09.000,251,10984826,14285,0,1694190428,13069.66769134999,115.70646369000315,53538.61613448
2023-09-08,16:27:10.000,251,10984822,14085,0,1694190429,13069.6340098,115.72056195000187,53538.62312160001
2023-09-08,16:27:11.000,251,10984835,14325,0,1694190430,13069.741790759996,115.69941456000379,53538.64408296001
2023-09-08,16:27:12.000,251,10984840,14405,0,1694190431,13069.721581829996,115.72056195000187,53538.61613448
2023-09-08,16:27:13.000,251,10984887,14045,0,1694190432,13069.77547231,115.7135128200025,53538.61613448
2023-09-08,16:27:14.000,251,10984870,14405,0,1694190433,13069.71484552,115.7135128200025,53538.54626328
2023-09-08,16:27:15.000,251,10984785,14325,0,1694190434,13069.741790759996,115.7487584699993,53538.50434056001
2023-09-08,16:27:16.000,251,10984819,14165,0,1694190435,13069.74852706999,115.79105325000273,53538.60914736
2023-09-08,16:27:17.000,251,10984859,14165,0,1694190436,13069.70810920999,115.75580759999866,53538.44145648
2023-09-08,16:27:18.000,251,10984804,14285,0,1694190437,13069.761999689996,115.81220064000081,53538.5183148
2023-09-08,16:27:19.000,251,10984858,14285,0,1694190438,13069.849571719991,115.81924977000017,53538.588186
2023-09-08,16:27:20.000,251,10984804,14325,0,1694190439,13069.8360991,115.78400412000337,53538.630108720005
2023-09-08,16:27:21.000,251,10984815,14565,0,1694190440,13069.876516960001,115.80515151000145,53538.588186
2023-09-08,16:27:22.000,251,10984862,14165,0,1694190441,13069.81589017,115.83334802999889,53538.511327680004
2023-09-08,16:27:23.000,251,10984844,14205,0,1694190442,13069.842835409996,115.83334802999889,53538.50434056001
2023-09-08,16:27:24.000,251,10984852,14485,0,1694190443,13069.829362789991,115.81924977000017,53538.56722464
2023-09-08,16:27:25.000,251,10984845,13965,0,1694190444,13069.869780649991,115.80515151000145,53538.56023752
2023-09-08,16:27:26.000,251,10984797,14325,0,1694190445,13069.856308030001,115.85449542000424,53538.53927616
2023-09-08,16:27:27.000,251,10984851,14405,0,1694190446,13069.876516960001,115.86859368000296,53538.49036632
2023-09-08,16:27:28.000,251,10984860,14245,0,1694190447,13069.842835409996,115.88269194000168,53538.532289040006
2023-09-08,16:27:29.000,251,10984858,14365,0,1694190448,13069.910198509991,115.88269194000168,53538.55325040001
2023-09-08,16:27:30.000,251,10984846,14045,0,1694190449,13069.910198509991,115.8967902000004,53538.5183148
2023-09-08,16:27:31.000,251,10984818,14285,0,1694190450,13069.930407439992,115.91088845999911,53538.50434056001
2023-09-08,16:27:32.000,251,10984828,14405,0,1694190451,13069.903462199996,115.95318324000255,53538.49735344
2023-09-08,16:27:33.000,251,10984836,14205,0,1694190452,13069.923671129996,115.92498671999783,53538.40652088001
2023-09-08,16:27:34.000,251,10984851,14365,0,1694190453,13069.964088989997,115.8967902000004,53538.511327680004
2023-09-08,16:27:35.000,251,10984815,14365,0,1694190454,13070.031452089992,115.87564281000232,53538.532289040006
2023-09-08,16:27:36.000,251,10984895,14165,0,1694190455,13070.119024120002,115.8615445500036,53538.56023752
2023-09-08,16:27:37.000,251,10984856,14125,0,1694190456,13070.166178289997,115.90383932999976,53538.57421176001
2023-09-08,16:27:38.000,251,10984854,14165,0,1694190457,13070.132496739992,115.87564281000232,53538.483379200006
2023-09-08,16:27:39.000,251,10984856,14485,0,1694190458,13070.186387219997,115.88974107000104,53538.49735344
2023-09-08,16:27:40.000,251,10984819,14205,0,1694190459,13070.193123529993,115.88974107000104,53538.42748224
2023-09-08,16:27:41.000,251,10984803,14565,0,1694190460,13070.300904489988,115.84744629000488,53538.47639208001
2023-09-08,16:27:42.000,251,10984810,14365,0,1694190461,13070.273959249993,115.8615445500036,53538.40652088001
2023-09-08,16:27:43.000,251,10984818,14005,0,1694190462,13070.395212829993,115.83334802999889,53538.49036632
2023-09-08,16:27:44.000,251,10984833,14405,0,1694190463,13070.415421759993,115.83334802999889,53538.49735344
2023-09-08,16:27:45.000,251,10984830,14125,0,1694190464,13070.516466409994,115.79810238000209,53538.47639208001
2023-09-08,16:27:46.000,251,10984856,14245,0,1694190465,13070.502993789989,115.80515151000145,53538.42748224
2023-09-08,16:27:47.000,251,10984861,14405,0,1694190466,13070.54341164999,115.85449542000424,53538.40652088001
2023-09-08,16:27:48.000,251,10984844,14605,0,1694190467,13070.523202719989,115.81220064000081,53538.45543072001
2023-09-08,16:27:49.000,251,10984830,14125,0,1694190468,13070.56362057999,115.85449542000424,53538.42748224
2023-09-08,16:27:50.000,251,10984838,14405,0,1694190469,13070.68487415999,115.84039715999825,53538.5183148
2023-09-08,16:27:51.000,251,10984835,14045,0,1694190470,13070.779182499995,115.86859368000296,53538.46940496
2023-09-08,16:27:52.000,251,10984842,14245,0,1694190471,13070.81286405,115.8615445500036,53538.44145648
2023-09-08,16:27:53.000,251,10984812,14325,0,1694190472,13070.819600359995,115.86859368000296,53538.42049512
2023-09-08,16:27:54.000,251,10984847,14125,0,1694190473,13070.90717238999,115.82629889999953,53538.462417840004
2023-09-08,16:27:55.000,251,10984825,14565,0,1694190474,13070.95432656,115.83334802999889,53538.45543072001
2023-09-08,16:27:56.000,251,10984795,14245,0,1694190475,13070.97453549,115.88269194000168,53538.46940496
2023-09-08,16:27:57.000,251,10984872,14085,0,1694190476,13070.95432656,115.8967902000004,53538.39254664
2023-09-08,16:27:58.000,251,10984812,14005,0,1694190477,13070.99474442,115.83334802999889,53538.35761104001
2023-09-08,16:27:59.000,251,10984867,14245,0,1694190478,13071.109261689991,115.85449542000424,53538.483379200006
2023-09-08,16:28:00.000,251,10984841,14325,0,1694190479,13071.095789070001,115.85449542000424,53538.38555952001
2023-09-08,16:28:01.000,251,10984792,14005,0,1694190480,13071.129470619991,115.84744629000488,53538.38555952001
2023-09-08,16:28:02.000,251,10984849,14565,0,1694190481,13071.176624790001,115.79105325000273,53538.44145648
2023-09-08,16:28:03.000,251,10984826,14325,0,1694190482,13071.217042650002,115.79105325000273,53538.4484436
2023-09-08,16:28:04.000,251,10984844,14045,0,1694190483,13071.203570029997,115.76990586000466,53538.42049512
2023-09-08,16:28:05.000,251,10984855,14205,0,1694190484,13071.196833720001,115.76285672999802,53538.42049512
2023-09-08,16:28:06.000,251,10984877,14325,0,1694190485,13071.270933129992,115.76285672999802,53538.46940496
2023-09-08,16:28:07.000,251,10984812,14365,0,1694190486,13071.284405749997,115.74170933999994,53538.44145648
2023-09-08,16:28:08.000,251,10984877,14445,0,1694190487,13071.304614679997,115.7487584699993,53538.45543072001
2023-09-08,16:28:09.000,251,10984842,14045,0,1694190488,13071.432604569993,115.7487584699993,53538.47639208001
2023-09-08,16:28:10.000,251,10984805,14205,0,1694190489,13071.466286119998,115.75580759999866,53538.4484436
2023-09-08,16:28:11.000,251,10984812,14045,0,1694190490,13071.499967669988,115.73466021000058,53538.44145648
2023-09-08,16:28:12.000,251,10984889,14205,0,1694190491,13071.446077189998,115.73466021000058,53538.3785724
2023-09-08,16:28:13.000,251,10984841,14405,0,1694190492,13071.473022429993,115.72056195000187,53538.42748224
2023-09-08,16:28:14.000,251,10984838,14285,0,1694190493,13071.587539699998,115.7487584699993,53538.45543072001
2023-09-08,16:28:15.000,251,10984846,14365,0,1694190494,13071.654902799994,115.72056195000187,53538.49735344
2023-09-08,16:28:16.000,251,10984840,14405,0,1694190495,13071.681848039989,115.7487584699993,53538.52530192001
2023-09-08,16:28:17.000,251,10984850,14445,0,1694190496,13071.708793279999,115.69941456000379,53538.56023752
2023-09-08,16:28:18.000,251,10984838,14085,0,1694190497,13071.675111729994,115.73466021000058,53538.50434056001
2023-09-08,16:28:19.000,251,10984880,14285,0,1694190498,13071.708793279999,115.69236543000443,53538.49036632
2023-09-08,16:28:20.000,251,10984845,14125,0,1694190499,13071.729002209999,115.72761108000122,53538.52530192001
2023-09-08,16:28:21.000,251,10984836,14245,0,1694190500,13071.755947449994,115.7487584699993,53538.56722464
2023-09-08,16:28:22.000,251,10984856,14125,0,1694190501,13071.749211139999,115.72761108000122,53538.53927616
2023-09-08,16:28:23.000,251,10984810,14045,0,1694190502,13071.76268375999,115.69941456000379,53538.532289040006
2023-09-08,16:28:24.000,251,10984831,14365,0,1694190503,13071.809837929999,115.69236543000443,53538.60914736
2023-09-08,16:28:25.000,251,10984808,14205,0,1694190504,13071.86372840999,115.72761108000122,53538.60914736
2023-09-08,16:28:26.000,251,10984839,14165,0,1694190505,13071.85025579,115.69941456000379,53538.62312160001
2023-09-08,16:28:27.000,251,10984856,14085,0,1694190506,13071.80310161999,115.69941456000379,53538.55325040001
2023-09-08,16:28:28.000,251,10984853,14245,0,1694190507,13071.86372840999,115.67121803999908,53538.56722464
2023-09-08,16:28:29.000,251,10984804,14205,0,1694190508,13071.897409959995,115.66416890999972,53538.66504432
2023-09-08,16:28:30.000,251,10984823,14405,0,1694190509,13071.897409959995,115.65711978000036,53538.61613448
2023-09-08,16:28:31.000,251,10984849,14205,0,1694190510,13071.88393733999,115.62892326000292,53538.581198880005
2023-09-08,16:28:32.000,251,10984867,14285,0,1694190511,13071.91088258,115.59367760999885,53538.588186
2023-09-08,16:28:33.000,251,10984828,14005,0,1694190512,13072.018663539995,115.57253022000077,53538.60914736
2023-09-08,16:28:34.000,251,10984860,14365,0,1694190513,13071.9917183,115.55843196000205,53538.6580572
2023-09-08,16:28:35.000,251,10984808,14245,0,1694190514,13071.998454609995,115.52318630999798,53538.651070080006
2023-09-08,16:28:36.000,251,10984840,14285,0,1694190515,13072.01192723,115.48089153000183,53538.6580572
2023-09-08,16:28:37.000,251,10984844,14645,0,1694190516,13071.9917183,115.48089153000183,53538.64408296001
2023-09-08,16:28:38.000,251,10984858,14245,0,1694190517,13072.04560877999,115.4385967499984,53538.679018560004
2023-09-08,16:28:39.000,251,10984826,14285,0,1694190518,13072.04560877999,115.41744936000032,53538.59517312
2023-09-08,16:28:40.000,251,10984795,14205,0,1694190519,13072.14665342999,115.3681054500048,53538.748889760005
2023-09-08,16:28:41.000,251,10984806,14525,0,1694190520,13072.17359867,115.33285980000073,53538.69299280001
2023-09-08,16:28:42.000,251,10984849,14005,0,1694190521,13072.220752839996,115.32581067000137,53538.68600568
2023-09-08,16:28:43.000,251,10984840,14405,0,1694190522,13072.220752839996,115.26236849999987,53538.56722464
2023-09-08,16:28:44.000,251,10984809,14525,0,1694190523,13072.23422546,115.27646675999858,53538.56722464
2023-09-08,16:28:45.000,251,10984815,14405,0,1694190524,13072.308324869991,115.18482806999964,53538.68600568
2023-09-08,16:28:46.000,251,10984840,14325,0,1694190525,13072.389160589992,115.20597545999772,53538.72094128001
2023-09-08,16:28:47.000,251,10984820,14365,0,1694190526,13072.375687970001,115.12843503000477,53538.651070080006
2023-09-08,16:28:48.000,251,10984815,14405,0,1694190527,13072.449787379992,115.16368068000156,53538.651070080006
2023-09-08,16:28:49.000,251,10984859,14725,0,1694190528,13072.490205239992,115.11433676999877,53538.699979920006
2023-09-08,16:28:50.000,251,10984871,14245,0,1694190529,13072.449787379992,115.12843503000477,53538.651070080006
2023-09-08,16:28:51.000,251,10984834,14525,0,1694190530,13072.463259999997,115.12138589999813,53538.63709584
2023-09-08,16:28:52.000,251,10984877,14005,0,1694190531,13072.517150480002,115.0931893800007,53538.679018560004
2023-09-08,16:28:53.000,251,10984857,14285,0,1694190532,13072.597986200002,115.07909112000198,53538.69299280001
2023-09-08,16:28:54.000,251,10984823,14285,0,1694190533,13072.631667749993,115.0931893800007,53538.679018560004
2023-09-08,16:28:55.000,251,10984871,14165,0,1694190534,13072.672085609993,115.0438454699979,53538.76985112001
2023-09-08,16:28:56.000,251,10984792,14045,0,1694190535,13072.725976089998,115.0438454699979,53538.79081248001
2023-09-08,16:28:57.000,251,10984851,14005,0,1694190536,13072.779866569988,115.02974720999919,53538.82574808
2023-09-08,16:28:58.000,251,10984873,14245,0,1694190537,13072.752921329993,115.02269807999983,53538.72094128001
2023-09-08,16:28:59.000,251,10984820,14405,0,1694190538,13072.806811809998,115.02269807999983,53538.82574808
2023-09-08,16:29:00.000,251,10984850,14125,0,1694190539,13072.867438599998,115.01564895000047,53538.87465792
2023-09-08,16:29:01.000,251,10984828,14285,0,1694190540,13072.887647529999,115.02269807999983,53538.846709440004
2023-09-08,16:29:02.000,251,10984818,14245,0,1694190541,13072.934801699994,114.99450156000239,53538.867670800006
2023-09-08,16:29:03.000,251,10984904,14405,0,1694190542,13073.035846349994,114.96630503999768,53538.94452912
2023-09-08,16:29:04.000,251,10984858,14165,0,1694190543,13072.98195586999,114.96630503999768,53538.87465792
2023-09-08,16:29:05.000,251,10984827,14085,0,1694190544,13073.015637419994,114.92401026000152,53538.9724776
2023-09-08,16:29:06.000,251,10984833,14365,0,1694190545,13073.056055279994,114.92401026000152,53538.916580640005
2023-09-08,16:29:07.000,251,10984830,14045,0,1694190546,13073.06279158999,114.91696113000216,53538.965490480005
2023-09-08,16:29:08.000,251,10984791,13965,0,1694190547,13073.056055279994,114.91696113000216,53539.00741320001
2023-09-08,16:29:09.000,251,10984864,13965,0,1694190548,13073.08973683,114.93105939000088,53539.02837456001
2023-09-08,16:29:10.000,251,10984884,13885,0,1694190549,13073.10320944999,114.88876461000473,53539.04933592
2023-09-08,16:29:11.000,251,10984800,14285,0,1694190550,13073.15036362,114.88876461000473,53539.14715560001
2023-09-08,16:29:12.000,251,10984792,14205,0,1694190551,13073.14362730999,114.85351896000066,53539.14715560001
2023-09-08,16:29:13.000,251,10984825,14485,0,1694190552,13073.13015469,114.83942070000194,53539.10523288001
2023-09-08,16:29:14.000,251,10984845,14645,0,1694190553,13073.096473139994,114.87466634999873,53539.02138744
2023-09-08,16:29:15.000,251,10984851,14525,0,1694190554,13073.12341837999,114.83237157000258,53539.11222
2023-09-08,16:29:16.000,251,10984828,14045,0,1694190555,13073.197517789995,114.8112241800045,53539.09824576
2023-09-08,16:29:17.000,251,10984844,14245,0,1694190556,13073.14362730999,114.82532244000322,53539.09125864
2023-09-08,16:29:18.000,251,10984832,14245,0,1694190557,13073.136890999995,114.8112241800045,53539.07728440001
2023-09-08,16:29:19.000,251,10984820,14285,0,1694190558,13073.22446302999,114.77597853000043,53539.203052560006
2023-09-08,16:29:20.000,251,10984847,14325,0,1694190559,13073.16383623999,114.76188027000171,53539.182091200004
2023-09-08,16:29:21.000,251,10984813,14205,0,1694190560,13073.197517789995,114.74073288000363,53539.14016848
2023-09-08,16:29:22.000,251,10984801,14045,0,1694190561,13073.197517789995,114.747782010003,53539.17510408001
2023-09-08,16:29:23.000,251,10984867,14205,0,1694190562,13073.197517789995,114.747782010003,53539.19606544001
2023-09-08,16:29:24.000,251,10984846,14045,0,1694190563,13073.19078148,114.747782010003,53539.18907832
2023-09-08,16:29:25.000,251,10984847,14245,0,1694190564,13073.136890999995,114.747782010003,53539.12619424001
2023-09-08,16:29:26.000,251,10984830,14165,0,1694190565,13073.22446302999,114.71253635999892,53539.2170268
2023-09-08,16:29:27.000,251,10984845,13965,0,1694190566,13073.19078148,114.74073288000363,53539.182091200004
2023-09-08,16:29:28.000,251,10984877,14205,0,1694190567,13073.19078148,114.77597853000043,53539.203052560006
2023-09-08,16:29:29.000,251,10984870,14045,0,1694190568,13073.23119934,114.75483114000235,53539.25894952
2023-09-08,16:29:30.000,251,10984770,13965,0,1694190569,13073.18404516999,114.75483114000235,53539.25894952
2023-09-08,16:29:31.000,251,10984838,14205,0,1694190570,13073.17057255,114.76892940000107,53539.27292376001
2023-09-08,16:29:32.000,251,10984810,14165,0,1694190571,13073.157099929995,114.76188027000171,53539.286898
2023-09-08,16:29:33.000,251,10984825,14125,0,1694190572,13073.157099929995,114.747782010003,53539.300872240005
2023-09-08,16:29:34.000,251,10984874,14365,0,1694190573,13073.04258265999,114.73368375000427,53539.251962400005
2023-09-08,16:29:35.000,251,10984824,14485,0,1694190574,13073.13015469,114.74073288000363,53539.321833600006
2023-09-08,16:29:36.000,251,10984854,14005,0,1694190575,13073.17057255,114.77597853000043,53539.36375632001
2023-09-08,16:29:37.000,251,10984765,14205,0,1694190576,13073.136890999995,114.8112241800045,53539.39170480001
2023-09-08,16:29:38.000,251,10984840,14205,0,1694190577,13073.076264209994,114.75483114000235,53539.300872240005
2023-09-08,16:29:39.000,251,10984838,14245,0,1694190578,13073.10994576,114.77597853000043,53539.32882072
2023-09-08,16:29:40.000,251,10984879,14485,0,1694190579,13073.116682069995,114.7971259199985,53539.300872240005
2023-09-08,16:29:41.000,251,10984803,14285,0,1694190580,13073.076264209994,114.78302765999979,53539.33580784
2023-09-08,16:29:42.000,251,10984808,14045,0,1694190581,13072.995428489994,114.747782010003,53539.27292376001
2023-09-08,16:29:43.000,251,10984862,14085,0,1694190582,13072.988692179999,114.73368375000427,53539.26593664
2023-09-08,16:29:44.000,251,10984864,14245,0,1694190583,13073.008901109999,114.72663462000492,53539.33580784
2023-09-08,16:29:45.000,251,10984797,14125,0,1694190584,13073.035846349994,114.76188027000171,53539.321833600006
2023-09-08,16:29:46.000,251,10984842,14205,0,1694190585,13073.029110039999,114.76892940000107,53539.34279496001
2023-09-08,16:29:47.000,251,10984838,14325,0,1694190586,13072.975219559994,114.76188027000171,53539.25894952
2023-09-08,16:29:48.000,251,10984819,14365,0,1694190587,13072.96174693999,114.76188027000171,53539.31484648001
2023-09-08,16:29:49.000,251,10984828,14285,0,1694190588,13072.948274319999,114.73368375000427,53539.251962400005
2023-09-08,16:29:50.000,251,10984833,14245,0,1694190589,13072.934801699994,114.75483114000235,53539.251962400005
2023-09-08,16:29:51.000,251,10984832,14205,0,1694190590,13072.901120149989,114.71958548999828,53539.23798816
2023-09-08,16:29:52.000,251,10984822,14045,0,1694190591,13072.955010629994,114.70548722999956,53539.286898
2023-09-08,16:29:53.000,251,10984801,14125,0,1694190592,13072.968483249999,114.64909419000469,53539.34279496001
2023-09-08,16:29:54.000,251,10984830,14245,0,1694190593,13073.008901109999,114.65614332000405,53539.26593664
2023-09-08,16:29:55.000,251,10984851,14005,0,1694190594,13073.015637419994,114.58565202000318,53539.286898
2023-09-08,16:29:56.000,251,10984826,14045,0,1694190595,13073.04258265999,114.57860289000382,53539.30785936
2023-09-08,16:29:57.000,251,10984812,14525,0,1694190596,13072.98195586999,114.56450462999783,53539.2170268
2023-09-08,16:29:58.000,251,10984838,14245,0,1694190597,13073.00216479999,114.5010624600036,53539.349782080004
2023-09-08,16:29:59.000,251,10984848,14085,0,1694190598,13072.988692179999,114.55745549999847,53539.27292376001
2023-09-08,16:30:00.000,251,10984825,14325,0,1694190599,13072.907856459999,114.49401333000424,53539.21003968
2023-09-08,16:30:01.000,251,10984856,14205,0,1694190600,13072.988692179999,114.45876768000016,53539.18907832
2023-09-08,16:30:02.000,251,10984809,14325,0,1694190601,13072.96174693999,114.47286593999888,53539.19606544001
2023-09-08,16:30:03.000,251,10984845,14285,0,1694190602,13072.914592769994,114.41647290000401,53539.23100104
2023-09-08,16:30:04.000,251,10984838,14245,0,1694190603,13072.779866569988,114.39532550999866,53539.10523288001
2023-09-08,16:30:05.000,251,10984877,14485,0,1694190604,13072.840493359989,114.39532550999866,53539.154142720006
2023-09-08,16:30:06.000,251,10984844,14325,0,1694190605,13072.853965979994,114.40942377000465,53539.18907832
2023-09-08,16:30:07.000,251,10984835,14165,0,1694190606,13072.820284429989,114.38122724999994,53539.16811696
2023-09-08,16:30:08.000,251,10984857,14325,0,1694190607,13072.786602879998,114.33188334000442,53539.16811696
2023-09-08,16:30:09.000,251,10984795,14165,0,1694190608,13072.827020739998,114.33893247000378,53539.251962400005
2023-09-08,16:30:10.000,251,10984834,13925,0,1694190609,13072.786602879998,114.31073594999907,53539.22401392001
2023-09-08,16:30:11.000,251,10984818,13845,0,1694190610,13072.806811809998,114.33893247000378,53539.14016848
2023-09-08,16:30:12.000,251,10984873,14245,0,1694190611,13072.827020739998,114.22614638999949,53539.2170268
2023-09-08,16:30:13.000,251,10984837,14205,0,1694190612,13072.820284429989,114.21909726000013,53539.21003968
2023-09-08,16:30:14.000,251,10984850,14445,0,1694190613,13072.813548119993,114.20499900000141,53539.11222
2023-09-08,16:30:15.000,251,10984873,14405,0,1694190614,13072.840493359989,114.26139204000356,53539.17510408001
2023-09-08,16:30:16.000,251,10984860,14485,0,1694190615,13072.887647529999,114.1415568299999,53539.16112984
2023-09-08,16:30:17.000,251,10984863,14205,0,1694190616,13072.874174909994,114.1415568299999,53539.182091200004
2023-09-08,16:30:18.000,251,10984884,14405,0,1694190617,13072.833757049993,114.11336031000246,53539.06331016
2023-09-08,16:30:19.000,251,10984800,14365,0,1694190618,13072.914592769994,114.1415568299999,53539.14016848
2023-09-08,16:30:20.000,251,10984823,14565,0,1694190619,13072.914592769994,114.1415568299999,53539.16112984
2023-09-08,16:30:21.000,251,10984802,14325,0,1694190620,13072.907856459999,114.08516378999775,53539.154142720006
2023-09-08,16:30:22.000,251,10984911,14805,0,1694190621,13072.867438599998,114.11336031000246,53539.14016848
2023-09-08,16:30:23.000,251,10984811,14165,0,1694190622,13072.928065389999,114.13450770000054,53539.14016848
2023-09-08,16:30:24.000,251,10984792,14205,0,1694190623,13072.96174693999,114.07106552999903,53539.154142720006
2023-09-08,16:30:25.000,251,10984838,14485,0,1694190624,13073.02237372999,114.07106552999903,53539.182091200004
2023-09-08,16:30:26.000,251,10984799,14245,0,1694190625,13072.995428489994,114.04991814000095,53539.14016848
2023-09-08,16:30:27.000,251,10984809,14245,0,1694190626,13072.968483249999,114.09926205000374,53539.09824576
2023-09-08,16:30:28.000,251,10984884,14125,0,1694190627,13073.035846349994,114.11336031000246,53539.09824576
2023-09-08,16:30:29.000,251,10984817,14445,0,1694190628,13073.076264209994,114.04991814000095,53539.14016848
2023-09-08,16:30:30.000,251,10984776,14165,0,1694190629,13073.116682069995,114.04991814000095,53539.12619424001
2023-09-08,16:30:31.000,251,10984833,14045,0,1694190630,13073.17057255,114.0428690100016,53539.16112984
2023-09-08,16:30:32.000,251,10984819,14285,0,1694190631,13073.21099041,113.98647596999945,53539.16811696
2023-09-08,16:30:33.000,251,10984809,14285,0,1694190632,13073.278353509995,114.0076233600048,53539.18907832
2023-09-08,16:30:34.000,251,10984899,14565,0,1694190633,13073.28508981999,113.9935250999988,53539.23100104
2023-09-08,16:30:35.000,251,10984834,14205,0,1694190634,13073.32550767999,113.95827945000201,53539.12619424001
2023-09-08,16:30:36.000,251,10984819,14365,0,1694190635,13073.35245292,113.97237771000073,53539.16811696
2023-09-08,16:30:37.000,251,10984811,14245,0,1694190636,13073.36592553999,113.96532858000137,53539.084271520005
2023-09-08,16:30:38.000,251,10984794,14245,0,1694190637,13073.446761259991,113.94418119000329,53539.16112984
2023-09-08,16:30:39.000,251,10984834,14285,0,1694190638,13073.534333290001,113.93713206000393,53539.17510408001
2023-09-08,16:30:40.000,251,10984744,14045,0,1694190639,13073.561278529996,113.97237771000073,53539.16811696
2023-09-08,16:30:41.000,251,10984837,14565,0,1694190640,13073.588223769992,113.95123032000265,53539.12619424001
2023-09-08,16:30:42.000,251,10984856,14565,0,1694190641,13073.635377940001,113.95827945000201,53539.11222
2023-09-08,16:30:43.000,251,10984811,14285,0,1694190642,13073.696004730002,113.94418119000329,53539.19606544001
2023-09-08,16:30:44.000,251,10984790,14085,0,1694190643,13073.770104139992,113.91598466999858,53539.14016848
2023-09-08,16:30:45.000,251,10984866,13965,0,1694190644,13073.776840450002,113.90188640999986,53539.09125864
2023-09-08,16:30:46.000,251,10984841,14485,0,1694190645,13073.884621409998,113.8595916300037,53539.182091200004
2023-09-08,16:30:47.000,251,10984823,14045,0,1694190646,13073.904830339998,113.82434597999963,53539.11920712
2023-09-08,16:30:48.000,251,10984796,14245,0,1694190647,13073.992402369993,113.81729685000028,53539.22401392001
2023-09-08,16:30:49.000,251,10984835,14085,0,1694190648,13074.079974399989,113.73270729000069,53539.19606544001
2023-09-08,16:30:50.000,251,10984906,14365,0,1694190649,13074.079974399989,113.71155990000261,53539.203052560006
2023-09-08,16:30:51.000,251,10984843,14365,0,1694190650,13074.079974399989,113.69041251000453,53539.17510408001
2023-09-08,16:30:52.000,251,10984877,14245,0,1694190651,13074.187755359999,113.64106860000174,53539.19606544001
2023-09-08,16:30:53.000,251,10984855,14445,0,1694190652,13074.248382149999,113.57762643000024,53539.22401392001
2023-09-08,16:30:54.000,251,10984843,14125,0,1694190653,13074.30227262999,113.5494299100028,53539.23798816
2023-09-08,16:30:55.000,251,10984823,14405,0,1694190654,13074.34269048999,113.52828252000472,53539.22401392001
2023-09-08,16:30:56.000,251,10984812,14445,0,1694190655,13074.477416689995,113.47188948000257,53539.30785936
2023-09-08,16:30:57.000,251,10984822,14365,0,1694190656,13074.517834549995,113.38729992000299,53539.30785936
2023-09-08,16:30:58.000,251,10984870,14245,0,1694190657,13074.517834549995,113.3379560100002,53539.286898
2023-09-08,16:30:59.000,251,10984823,14165,0,1694190658,13074.558252409995,113.28861210000468,53539.33580784
2023-09-08,16:31:00.000,251,10984821,14365,0,1694190659,13074.639088129996,113.25336645000061,53539.300872240005
2023-09-08,16:31:01.000,251,10984874,14085,0,1694190660,13074.67276968,113.21812080000382,53539.40567904
2023-09-08,16:31:02.000,251,10984821,14085,0,1694190661,13074.713187540001,113.16877689000103,53539.32882072
2023-09-08,16:31:03.000,251,10984830,14365,0,1694190662,13074.733396470001,113.14058037000359,53539.36375632001
2023-09-08,16:31:04.000,251,10984848,14005,0,1694190663,13074.874858980002,113.07008907000272,53539.44760176
2023-09-08,16:31:05.000,251,10984826,14245,0,1694190664,13074.942222079997,113.08418733000144,53539.46157600001
2023-09-08,16:31:06.000,251,10984866,14245,0,1694190665,13074.969167319992,112.9925486400025,53539.44061464001
2023-09-08,16:31:07.000,251,10984888,14325,0,1694190666,13074.948958389992,112.98549951000314,53539.38471768
2023-09-08,16:31:08.000,251,10984872,14325,0,1694190667,13074.982639939997,112.92910647000099,53539.41266616001
2023-09-08,16:31:09.000,251,10984871,14285,0,1694190668,13075.050003039993,112.88681169000483,53539.44061464001
2023-09-08,16:31:10.000,251,10984834,14405,0,1694190669,13075.056739350002,112.90090995000355,53539.40567904
2023-09-08,16:31:11.000,251,10984855,14085,0,1694190670,13075.151047689993,112.80222212999797,53539.517472960004
2023-09-08,16:31:12.000,251,10984823,14445,0,1694190671,13075.177992929988,112.75992735000182,53539.538434320006
2023-09-08,16:31:13.000,251,10984847,14245,0,1694190672,13075.198201859988,112.70353430999967,53539.57336992
2023-09-08,16:31:14.000,251,10984870,14405,0,1694190673,13075.198201859988,112.69648518000031,53539.44061464001
2023-09-08,16:31:15.000,251,10984817,14205,0,1694190674,13075.231883409993,112.61894475000008,53539.55240856
2023-09-08,16:31:16.000,251,10984853,14245,0,1694190675,13075.299246509989,112.6471412700048,53539.48952448001
2023-09-08,16:31:17.000,251,10984799,14205,0,1694190676,13075.299246509989,112.56960084000457,53539.57336992
2023-09-08,16:31:18.000,251,10984843,14365,0,1694190677,13075.292510199994,112.54845344999922,53539.48952448001
2023-09-08,16:31:19.000,251,10984846,13885,0,1694190678,13075.339664369989,112.52025693000178,53539.54542144
2023-09-08,16:31:20.000,251,10984865,14165,0,1694190679,13075.42050008999,112.40042171999812,53539.65022824001
2023-09-08,16:31:21.000,251,10984817,14405,0,1694190680,13075.447445329999,112.37222520000068,53539.6013184
2023-09-08,16:31:22.000,251,10984884,14285,0,1694190681,13075.413763779994,112.31583215999854,53539.59433128
2023-09-08,16:31:23.000,251,10984808,14405,0,1694190682,13075.393554849994,112.30173389999982,53539.48952448001
2023-09-08,16:31:24.000,251,10984844,14405,0,1694190683,13075.413763779994,112.25943912000366,53539.50349872
2023-09-08,16:31:25.000,251,10984832,14405,0,1694190684,13075.46091794999,112.21714434000023,53539.61529264
2023-09-08,16:31:26.000,251,10984870,14325,0,1694190685,13075.46091794999,112.19599695000215,53539.636254000005
2023-09-08,16:31:27.000,251,10984833,14365,0,1694190686,13075.48786319,112.10435826000321,53539.6711896
2023-09-08,16:31:28.000,251,10984815,14405,0,1694190687,13075.50807212,112.09026000000449,53539.65022824001
2023-09-08,16:31:29.000,251,10984918,14405,0,1694190688,13075.54175366999,112.0409160900017,53539.69913808001
2023-09-08,16:31:30.000,251,10984818,14245,0,1694190689,13075.48112687999,112.0409160900017,53539.57336992
2023-09-08,16:31:31.000,251,10984861,14325,0,1694190690,13075.56869891,111.95632653000212,53539.65721536001
2023-09-08,16:31:32.000,251,10984846,14285,0,1694190691,13075.58890784,111.92813001000468,53539.685163840004
2023-09-08,16:31:33.000,251,10984849,14205,0,1694190692,13075.58890784,111.84354044999782,53539.685163840004
2023-09-08,16:31:34.000,251,10984822,14325,0,1694190693,13075.56196259999,111.82239305999974,53539.65022824001
2023-09-08,16:31:35.000,251,10984810,14285,0,1694190694,13075.60238045999,111.78009828000359,53539.69215096
2023-09-08,16:31:36.000,251,10984830,14405,0,1694190695,13075.66974356,111.7307543700008,53539.7410608
2023-09-08,16:31:37.000,251,10984860,14165,0,1694190696,13075.70342510999,111.65321394000057,53539.69913808001
2023-09-08,16:31:38.000,251,10984830,14205,0,1694190697,13075.676479869995,111.63206655000249,53539.71311232
2023-09-08,16:31:39.000,251,10984848,14125,0,1694190698,13075.68995249,111.57567351000034,53539.69215096
2023-09-08,16:31:40.000,251,10984850,14485,0,1694190699,13075.78426082999,111.55452612000227,53539.72708656001
2023-09-08,16:31:41.000,251,10984801,14125,0,1694190700,13075.68321617999,111.45583830000396,53539.65721536001
2023-09-08,16:31:42.000,251,10984870,14245,0,1694190701,13075.77078821,111.42764177999925,53539.73407368
2023-09-08,16:31:43.000,251,10984872,14245,0,1694190702,13075.77078821,111.42059264999989,53539.71311232
2023-09-08,16:31:44.000,251,10984817,14205,0,1694190703,13075.80446975999,111.36419960999774,53539.755035040005
2023-09-08,16:31:45.000,251,10984748,14085,0,1694190704,13075.831415,111.32190483000159,53539.706125200006
2023-09-08,16:31:46.000,251,10984831,14245,0,1694190705,13075.81120607,111.27961004999815,53539.7410608
2023-09-08,16:31:47.000,251,10984862,14205,0,1694190706,13075.74384296999,111.23026614000264,53539.69215096
2023-09-08,16:31:48.000,251,10984845,13885,0,1694190707,13075.777524519995,111.20206961999793,53539.6711896
2023-09-08,16:31:49.000,251,10984892,14605,0,1694190708,13075.838151309996,111.1386274500037,53539.73407368
2023-09-08,16:31:50.000,251,10984831,14525,0,1694190709,13075.81120607,111.1245291899977,53539.71311232
2023-09-08,16:31:51.000,251,10984880,14165,0,1694190710,13075.865096549991,110.99764485000196,53539.72708656001
2023-09-08,16:31:52.000,251,10984895,14445,0,1694190711,13075.952668580001,110.96239919999789,53539.76900928
2023-09-08,16:31:53.000,251,10984800,14405,0,1694190712,13075.925723339991,110.86371137999959,53539.76202216
2023-09-08,16:31:54.000,251,10984866,14725,0,1694190713,13075.993086440001,110.79322007999872,53539.82490624001
2023-09-08,16:31:55.000,251,10984844,13925,0,1694190714,13075.959404889996,110.7438761700032,53539.76900928
2023-09-08,16:31:56.000,251,10984869,14205,0,1694190715,13075.972877510001,110.70863051999913,53539.71311232
2023-09-08,16:31:57.000,251,10984849,14405,0,1694190716,13075.999822749996,110.66633574000298,53539.74804792001
2023-09-08,16:31:58.000,251,10984844,14085,0,1694190717,13075.972877510001,110.61699183000019,53539.755035040005
2023-09-08,16:31:59.000,251,10984869,14325,0,1694190718,13075.993086440001,110.57469705000403,53539.72009944
2023-09-08,16:32:00.000,251,10984835,14325,0,1694190719,13076.087394779992,110.56764792000467,53539.82490624001
2023-09-08,16:32:01.000,251,10984854,14285,0,1694190720,13076.114340020002,110.52535314000124,53539.8808032
2023-09-08,16:32:02.000,251,10984813,14605,0,1694190721,13076.094131090002,110.55354965999868,53539.83888048
2023-09-08,16:32:03.000,251,10984843,14285,0,1694190722,13076.141285259997,110.4971566200038,53539.90176456
2023-09-08,16:32:04.000,251,10984851,14605,0,1694190723,13076.148021569992,110.49010749000445,53539.88779032
2023-09-08,16:32:05.000,251,10984863,14205,0,1694190724,13076.100867399997,110.4971566200038,53539.83189336
2023-09-08,16:32:06.000,251,10984879,14245,0,1694190725,13076.100867399997,110.45486184000038,53539.93670016
2023-09-08,16:32:07.000,251,10984863,14045,0,1694190726,13076.100867399997,110.44781271000102,53539.922725920005
2023-09-08,16:32:08.000,251,10984850,14525,0,1694190727,13076.094131090002,110.4337144500023,53539.91573880001
2023-09-08,16:32:09.000,251,10984798,14165,0,1694190728,13076.154757880002,110.41256706000422,53539.971635760005
2023-09-08,16:32:10.000,251,10984847,14485,0,1694190729,13076.114340020002,110.335026630004,53539.96464864001
2023-09-08,16:32:11.000,251,10984818,14445,0,1694190730,13076.073922160002,110.27158446000249,53539.91573880001
2023-09-08,16:32:12.000,251,10984835,14245,0,1694190731,13075.979613819996,110.26453533000313,53539.91573880001
2023-09-08,16:32:13.000,251,10984863,14245,0,1694190732,13075.966141199991,110.20109316000162,53539.94368728001
2023-09-08,16:32:14.000,251,10984871,14325,0,1694190733,13075.952668580001,110.1869949000029,53539.99259712001
2023-09-08,16:32:15.000,251,10984830,14485,0,1694190734,13075.905514409991,110.06011055999988,53539.95766152
2023-09-08,16:32:16.000,251,10984808,14125,0,1694190735,13075.925723339991,110.03191404000245,53539.99958424
2023-09-08,16:32:17.000,251,10984855,14245,0,1694190736,13075.898778099996,109.9755210000003,53540.03451984001
2023-09-08,16:32:18.000,251,10984836,14325,0,1694190737,13075.905514409991,109.92617709000478,53539.97862288
2023-09-08,16:32:19.000,251,10984873,14565,0,1694190738,13075.838151309996,109.86273492000328,53539.95766152
2023-09-08,16:32:20.000,251,10984799,14125,0,1694190739,13075.817942379996,109.82044013999985,53539.95766152
2023-09-08,16:32:21.000,251,10984836,14485,0,1694190740,13075.80446975999,109.7640470999977,53540.020545600004
2023-09-08,16:32:22.000,251,10984871,14405,0,1694190741,13075.76405189999,109.72175232000154,53539.93670016
2023-09-08,16:32:23.000,251,10984841,14605,0,1694190742,13075.76405189999,109.6935558000041,53539.95766152
2023-09-08,16:32:24.000,251,10984832,14285,0,1694190743,13075.777524519995,109.60896624000452,53539.96464864001
2023-09-08,16:32:25.000,251,10984802,14205,0,1694190744,13075.80446975999,109.59486797999853,53539.96464864001
2023-09-08,16:32:26.000,251,10984861,13925,0,1694190745,13075.72363403999,109.61601537000388,53539.95766152
2023-09-08,16:32:27.000,251,10984866,14285,0,1694190746,13075.70342510999,109.51027841999894,53539.89477744001
2023-09-08,16:32:28.000,251,10984817,14445,0,1694190747,13075.64279831999,109.5314258100043,53539.92971304
2023-09-08,16:32:29.000,251,10984806,14325,0,1694190748,13075.656270939995,109.45388538000407,53539.90176456
2023-09-08,16:32:30.000,251,10984846,14325,0,1694190749,13075.575435219995,109.40454147000128,53539.83888048
2023-09-08,16:32:31.000,251,10984813,14405,0,1694190750,13075.595644149995,109.3833940800032,53539.88779032
2023-09-08,16:32:32.000,251,10984835,14445,0,1694190751,13075.595644149995,109.31290278000233,53539.922725920005
2023-09-08,16:32:33.000,251,10984813,14285,0,1694190752,13075.54175366999,109.25650974000018,53539.99259712001
2023-09-08,16:32:34.000,251,10984842,14485,0,1694190753,13075.433972709994,109.24241148000146,53539.89477744001
2023-09-08,16:32:35.000,251,10984869,14405,0,1694190754,13075.433972709994,109.18601843999932,53539.8808032
2023-09-08,16:32:36.000,251,10984842,14405,0,1694190755,13075.40029115999,109.1719201800006,53539.90875168
2023-09-08,16:32:37.000,251,10984816,14605,0,1694190756,13075.339664369989,109.04503584000486,53539.83189336
2023-09-08,16:32:38.000,251,10984861,14165,0,1694190757,13075.252092339993,109.00979019000079,53539.84586760001
2023-09-08,16:32:39.000,251,10984820,14205,0,1694190758,13075.252092339993,108.97454454000399,53539.86682896001
2023-09-08,16:32:40.000,251,10984827,14285,0,1694190759,13075.211674479993,108.90405324000312,53539.92971304
2023-09-08,16:32:41.000,251,10984822,14565,0,1694190760,13075.164520309998,108.87585671999841,53539.90875168
2023-09-08,16:32:42.000,251,10984832,14485,0,1694190761,13075.076948280002,108.81946368000354,53539.91573880001
2023-09-08,16:32:43.000,251,10984827,14565,0,1694190762,13075.036530420002,108.81241455000418,53539.85984184
2023-09-08,16:32:44.000,251,10984809,14245,0,1694190763,13074.935485770002,108.8265128100029,53539.873816080006
2023-09-08,16:32:45.000,251,10984837,14405,0,1694190764,13074.841177429997,108.73487412000395,53539.852854720004
2023-09-08,16:32:46.000,251,10984835,14365,0,1694190765,13074.773814330001,108.76307064000139,53539.90176456
2023-09-08,16:32:47.000,251,10984791,13965,0,1694190766,13074.733396470001,108.72077585999796,53539.81791912001
2023-09-08,16:32:48.000,251,10984876,14285,0,1694190767,13074.645824439991,108.64323542999773,53539.90875168
2023-09-08,16:32:49.000,251,10984878,14485,0,1694190768,13074.618879199996,108.64323542999773,53539.83888048
2023-09-08,16:32:50.000,251,10984843,14285,0,1694190769,13074.45047145,108.66438282000308,53539.79695776001
2023-09-08,16:32:51.000,251,10984872,14605,0,1694190770,13074.41005359,108.63618629999837,53539.78997064
2023-09-08,16:32:52.000,251,10984882,14325,0,1694190771,13074.174282739994,108.62913716999901,53539.72708656001
2023-09-08,16:32:53.000,251,10984850,14205,0,1694190772,13074.214700599994,108.53749848000007,53539.810932
2023-09-08,16:32:54.000,251,10984842,14085,0,1694190773,13074.106919639999,108.52340022000135,53539.81791912001
2023-09-08,16:32:55.000,251,10984855,14285,0,1694190774,13074.059765469989,108.47405630999856,53539.79695776001
2023-09-08,16:32:56.000,251,10984816,14285,0,1694190775,13074.019347609988,108.42471240000305,53539.78298352
2023-09-08,16:32:57.000,251,10984834,14285,0,1694190776,13073.925039269998,108.34012284000346,53539.79695776001
2023-09-08,16:32:58.000,251,10984863,14165,0,1694190777,13073.783576759997,108.30487718999939,53539.71311232
2023-09-08,16:32:59.000,251,10984870,14205,0,1694190778,13073.763367829997,108.24143501999788,53539.65721536001
2023-09-08,16:33:00.000,251,10984793,14285,0,1694190779,13073.709477349992,108.17799285000365,53539.58035704001
2023-09-08,16:33:01.000,251,10984791,14045,0,1694190780,13073.628641629992,108.11455068000214,53539.587344160005
2023-09-08,16:33:02.000,251,10984871,14205,0,1694190781,13073.480442809996,108.06520676999935,53539.57336992
2023-09-08,16:33:03.000,251,10984831,14325,0,1694190782,13073.45349757,108.01586286000384,53539.6013184
2023-09-08,16:33:04.000,251,10984851,14685,0,1694190783,13073.440024949996,107.93832243000361,53539.64324112
2023-09-08,16:33:05.000,251,10984862,14285,0,1694190784,13073.39287078,107.8748802600021,53539.59433128
2023-09-08,16:33:06.000,251,10984843,14045,0,1694190785,13073.298562439995,107.80438896000123,53539.517472960004
2023-09-08,16:33:07.000,251,10984876,14445,0,1694190786,13073.20425409999,107.79029070000252,53539.44061464001
2023-09-08,16:33:08.000,251,10984839,14125,0,1694190787,13073.16383623999,107.73389766000037,53539.468563120005
2023-09-08,16:33:09.000,251,10984839,14245,0,1694190788,13073.13015469,107.6281607100027,53539.47555024
2023-09-08,16:33:10.000,251,10984812,14525,0,1694190789,13073.06279158999,107.6281607100027,53539.44760176
2023-09-08,16:33:11.000,251,10984832,14525,0,1694190790,13072.975219559994,107.59291505999863,53539.321833600006
2023-09-08,16:33:12.000,251,10984840,14205,0,1694190791,13072.968483249999,107.52242375999776,53539.3567692
2023-09-08,16:33:13.000,251,10984849,14245,0,1694190792,13072.948274319999,107.39553942000202,53539.321833600006
2023-09-08,16:33:14.000,251,10984889,14165,0,1694190793,13072.867438599998,107.36734290000459,53539.27292376001
2023-09-08,16:33:15.000,251,10984778,14165,0,1694190794,13072.840493359989,107.27570420999837,53539.27292376001
2023-09-08,16:33:16.000,251,10984832,14165,0,1694190795,13072.766393949998,107.26865507999901,53539.300872240005
2023-09-08,16:33:17.000,251,10984822,14405,0,1694190796,13072.712503469993,107.19111464999878,53539.23100104
2023-09-08,16:33:18.000,251,10984836,14445,0,1694190797,13072.624931439997,107.15586900000199,53539.17510408001
2023-09-08,16:33:19.000,251,10984843,14245,0,1694190798,13072.678821920003,107.07832857000176,53539.203052560006
2023-09-08,16:33:20.000,251,10984846,14245,0,1694190799,13072.618195130002,107.05718118000368,53539.22401392001
2023-09-08,16:33:21.000,251,10984876,14445,0,1694190800,13072.597986200002,107.02193552999961,53539.17510408001
2023-09-08,16:33:22.000,251,10984871,14085,0,1694190801,13072.496941550002,106.96554249000474,53539.09824576
2023-09-08,16:33:23.000,251,10984800,14405,0,1694190802,13072.483468929997,106.93029684000066,53539.12619424001
2023-09-08,16:33:24.000,251,10984798,14445,0,1694190803,13072.416105830001,106.93029684000066,53539.12619424001
2023-09-08,16:33:25.000,251,10984843,14045,0,1694190804,13072.342006419996,106.9232477100013,53539.06331016
2023-09-08,16:33:26.000,251,10984888,14285,0,1694190805,13072.27464332,106.90210032000323,53539.07728440001
2023-09-08,16:33:27.000,251,10984787,14565,0,1694190806,13072.21401653,106.84570728000108,53539.02138744
2023-09-08,16:33:28.000,251,10984825,14165,0,1694190807,13072.13318081,106.88800206000451,53539.035361680006
2023-09-08,16:33:29.000,251,10984819,14205,0,1694190808,13072.10623556999,106.83160902000236,53538.93754200001
2023-09-08,16:33:30.000,251,10984792,14405,0,1694190809,13072.07255402,106.78931423999893,53538.95151624
2023-09-08,16:33:31.000,251,10984820,14285,0,1694190810,13071.998454609995,106.74701946000278,53538.90959352001
2023-09-08,16:33:32.000,251,10984815,14885,0,1694190811,13071.94456412999,106.73997033000342,53538.92356776
2023-09-08,16:33:33.000,251,10984861,14645,0,1694190812,13071.897409959995,106.67652816000191,53538.818760960006
2023-09-08,16:33:34.000,251,10984826,14405,0,1694190813,13071.86372840999,106.64128250999784,53538.81177384001
2023-09-08,16:33:35.000,251,10984863,14565,0,1694190814,13071.958036749995,106.62013511999976,53538.92356776
2023-09-08,16:33:36.000,251,10984885,14245,0,1694190815,13071.93109151,106.56374208000489,53538.846709440004
2023-09-08,16:33:37.000,251,10984813,14525,0,1694190816,13071.92435519999,106.52144730000146,53538.86068368001
2023-09-08,16:33:38.000,251,10984835,14685,0,1694190817,13071.88393733999,106.43685774000187,53538.78382536
2023-09-08,16:33:39.000,251,10984837,14325,0,1694190818,13071.92435519999,106.40866122000443,53538.818760960006
2023-09-08,16:33:40.000,251,10984846,14325,0,1694190819,13071.958036749995,106.35226818000228,53538.77683824
2023-09-08,16:33:41.000,251,10984869,14445,0,1694190820,13071.998454609995,106.35226818000228,53538.762864
2023-09-08,16:33:42.000,251,10984888,14525,0,1694190821,13071.97150937,106.31702252999821,53538.679018560004
2023-09-08,16:33:43.000,251,10984842,14365,0,1694190822,13072.03213616,106.30997339999885,53538.74190264001
2023-09-08,16:33:44.000,251,10984797,14565,0,1694190823,13072.09276295,106.27472775000206,53538.8327352
2023-09-08,16:33:45.000,251,10984829,14565,0,1694190824,13072.08602663999,106.19013819000247,53538.846709440004
2023-09-08,16:33:46.000,251,10984874,14245,0,1694190825,13072.079290329995,106.16194166999776,53538.72094128001
2023-09-08,16:33:47.000,251,10984882,14205,0,1694190826,13072.038872469995,106.16194166999776,53538.651070080006
2023-09-08,16:33:48.000,251,10984844,14285,0,1694190827,13072.02539984999,106.1196468900016,53538.679018560004
2023-09-08,16:33:49.000,251,10984835,14325,0,1694190828,13072.06581770999,106.13374515000032,53538.69299280001
2023-09-08,16:33:50.000,251,10984811,14525,0,1694190829,13072.03213616,106.10554863000289,53538.63709584
2023-09-08,16:33:51.000,251,10984842,14325,0,1694190830,13071.998454609995,106.07735210999817,53538.60914736
2023-09-08,16:33:52.000,251,10984790,14605,0,1694190831,13071.998454609995,106.0562047200001,53538.62312160001
2023-09-08,16:33:53.000,251,10984836,14365,0,1694190832,13072.01192723,106.01390994000394,53538.699979920006
2023-09-08,16:33:54.000,251,10984883,14565,0,1694190833,13071.97150937,105.98571341999923,53538.67203144001
2023-09-08,16:33:55.000,251,10984853,14605,0,1694190834,13071.90414626999,105.97161516000051,53538.63709584
2023-09-08,16:33:56.000,251,10984881,14205,0,1694190835,13071.87046472,105.98571341999923,53538.61613448
2023-09-08,16:33:57.000,251,10984849,14245,0,1694190836,13071.85025579,105.95046777000243,53538.588186
2023-09-08,16:33:58.000,251,10984826,14325,0,1694190837,13071.897409959995,105.92932038000436,53538.6580572
2023-09-08,16:33:59.000,251,10984875,14805,0,1694190838,13071.96477305999,105.95751690000179,53538.699979920006
2023-09-08,16:34:00.000,251,10984871,14325,0,1694190839,13071.90414626999,105.93636951000371,53538.68600568
2023-09-08,16:34:01.000,251,10984786,14645,0,1694190840,13071.91088258,105.95046777000243,53538.651070080006
2023-09-08,16:34:02.000,251,10984808,14605,0,1694190841,13071.91088258,105.95046777000243,53538.72094128001
2023-09-08,16:34:03.000,251,10984873,14045,0,1694190842,13071.94456412999,105.97866428999987,53538.6580572
2023-09-08,16:34:04.000,251,10984866,14165,0,1694190843,13071.98498198999,105.97161516000051,53538.66504432
2023-09-08,16:34:05.000,251,10984853,14365,0,1694190844,13071.93109151,105.98571341999923,53538.581198880005
2023-09-08,16:34:06.000,251,10984829,14405,0,1694190845,13072.07255402,105.92227124999772,53538.67203144001
2023-09-08,16:34:07.000,251,10984854,14325,0,1694190846,13072.03213616,105.97161516000051,53538.679018560004
2023-09-08,16:34:08.000,251,10984885,14445,0,1694190847,13072.160126049996,105.92227124999772,53538.72094128001
2023-09-08,16:34:09.000,251,10984833,14405,0,1694190848,13072.1938076,105.95751690000179,53538.69299280001
2023-09-08,16:34:10.000,251,10984908,13965,0,1694190849,13072.11297188,105.908172989999,53538.67203144001
2023-09-08,16:34:11.000,251,10984873,14245,0,1694190850,13072.160126049996,105.88702560000092,53538.70696704
2023-09-08,16:34:12.000,251,10984829,14245,0,1694190851,13072.18707128999,105.8729273400022,53538.72094128001
2023-09-08,16:34:13.000,251,10984883,14245,0,1694190852,13072.200543909996,105.84473082000477,53538.74190264001
2023-09-08,16:34:14.000,251,10984882,14365,0,1694190853,13072.17359867,105.83768168999813,53538.67203144001
2023-09-08,16:34:15.000,251,10984867,14365,0,1694190854,13072.18707128999,105.83768168999813,53538.70696704
2023-09-08,16:34:16.000,251,10984812,14445,0,1694190855,13072.23422546,105.76014125999791,53538.77683824
2023-09-08,16:34:17.000,251,10984845,14445,0,1694190856,13072.220752839996,105.69669909000368,53538.78382536
2023-09-08,16:34:18.000,251,10984875,14325,0,1694190857,13072.180334979996,105.68260082999768,53538.74190264001
2023-09-08,16:34:19.000,251,10984890,14605,0,1694190858,13072.14665342999,105.67555169999832,53538.74190264001
2023-09-08,16:34:20.000,251,10984819,14445,0,1694190859,13072.09276295,105.66850256999896,53538.699979920006
2023-09-08,16:34:21.000,251,10984834,14365,0,1694190860,13072.038872469995,105.67555169999832,53538.7279284
2023-09-08,16:34:22.000,251,10984811,14285,0,1694190861,13072.02539984999,105.60506040000473,53538.699979920006
2023-09-08,16:34:23.000,251,10984837,14165,0,1694190862,13072.00519091999,105.58391300999938,53538.797799600005
2023-09-08,16:34:24.000,251,10984838,14245,0,1694190863,13072.02539984999,105.58391300999938,53538.797799600005
2023-09-08,16:34:25.000,251,10984837,14445,0,1694190864,13071.93109151,105.5275199700045,53538.74190264001
2023-09-08,16:34:26.000,251,10984882,14125,0,1694190865,13071.92435519999,105.47817606000172,53538.74190264001
2023-09-08,16:34:27.000,251,10984853,14645,0,1694190866,13071.836783169994,105.50637257999915,53538.62312160001
2023-09-08,16:34:28.000,251,10984875,14485,0,1694190867,13071.836783169994,105.45702867000364,53538.71395416
2023-09-08,16:34:29.000,251,10984864,14445,0,1694190868,13071.83004686,105.44997954000428,53538.76985112001
2023-09-08,16:34:30.000,251,10984803,14565,0,1694190869,13071.809837929999,105.4147338900002,53538.75587688
2023-09-08,16:34:31.000,251,10984861,14565,0,1694190870,13071.816574239994,105.40063563000149,53538.75587688
2023-09-08,16:34:32.000,251,10984824,14205,0,1694190871,13071.755947449994,105.38653737000277,53538.762864
2023-09-08,16:34:33.000,251,10984828,14405,0,1694190872,13071.809837929999,105.37243911000405,53538.79081248001
2023-09-08,16:34:34.000,251,10984823,14205,0,1694190873,13071.82331054999,105.3512917199987,53538.73491552
2023-09-08,16:34:35.000,251,10984809,14365,0,1694190874,13071.769420069999,105.37243911000405,53538.76985112001
2023-09-08,16:34:36.000,251,10984891,14725,0,1694190875,13071.76268375999,105.37243911000405,53538.75587688
2023-09-08,16:34:37.000,251,10984905,14245,0,1694190876,13071.729002209999,105.38653737000277,53538.68600568
2023-09-08,16:34:38.000,251,10984795,14325,0,1694190877,13071.749211139999,105.38653737000277,53538.67203144001
2023-09-08,16:34:39.000,251,10984886,14085,0,1694190878,13071.776156379994,105.3512917199987,53538.748889760005
2023-09-08,16:34:40.000,251,10984852,14405,0,1694190879,13071.776156379994,105.33014433000062,53538.74190264001
2023-09-08,16:34:41.000,251,10984848,14525,0,1694190880,13071.796365309994,105.33014433000062,53538.75587688
2023-09-08,16:34:42.000,251,10984875,14245,0,1694190881,13071.715529589994,105.30899694000254,53538.60914736
2023-09-08,16:34:43.000,251,10984845,14405,0,1694190882,13071.675111729994,105.27375128999847,53538.66504432
2023-09-08,16:34:44.000,251,10984862,14325,0,1694190883,13071.654902799994,105.28080041999783,53538.69299280001
2023-09-08,16:34:45.000,251,10984837,14045,0,1694190884,13071.627957559998,105.23850564000168,53538.68600568
2023-09-08,16:34:46.000,251,10984922,14165,0,1694190885,13071.560594459988,105.17506347000017,53538.67203144001
2023-09-08,16:34:47.000,251,10984840,14485,0,1694190886,13071.520176599988,105.19621085999825,53538.651070080006
2023-09-08,16:34:48.000,251,10984856,14245,0,1694190887,13071.499967669988,105.13276869000401,53538.61613448
2023-09-08,16:34:49.000,251,10984850,14525,0,1694190888,13071.473022429993,105.18211259999953,53538.651070080006
2023-09-08,16:34:50.000,251,10984845,14005,0,1694190889,13071.398923020002,105.09752303999994,53538.651070080006
2023-09-08,16:34:51.000,251,10984913,14445,0,1694190890,13071.392186709993,105.1045721699993,53538.63709584
2023-09-08,16:34:52.000,251,10984889,14365,0,1694190891,13071.277669440002,105.08342478000122,53538.581198880005
2023-09-08,16:34:53.000,251,10984878,14245,0,1694190892,13071.243987889997,105.05522826000379,53538.60914736
2023-09-08,16:34:54.000,251,10984852,14645,0,1694190893,13071.237251580002,105.05522826000379,53538.61613448
2023-09-08,16:34:55.000,251,10984880,14405,0,1694190894,13071.196833720001,105.01998260999972,53538.62312160001
2023-09-08,16:34:56.000,251,10984871,14445,0,1694190895,13071.169888479992,105.01293348000036,53538.69299280001
2023-09-08,16:34:57.000,251,10984871,14245,0,1694190896,13071.136206930001,105.04817913000443,53538.651070080006
2023-09-08,16:34:58.000,251,10984871,14525,0,1694190897,13071.001480729996,104.99178609000228,53538.54626328
2023-09-08,16:34:59.000,251,10984875,14165,0,1694190898,13070.96779917999,105.05522826000379,53538.55325040001
2023-09-08,16:35:00.000,251,10984852,14525,0,1694190899,13070.920645009995,105.01998260999972,53538.55325040001
2023-09-08,16:35:01.000,251,10984796,14405,0,1694190900,13070.819600359995,105.03408086999843,53538.49735344
2023-09-08,16:35:02.000,251,10984824,14205,0,1694190901,13070.738764639995,104.98473696000292,53538.47639208001
2023-09-08,16:35:03.000,251,10984823,14565,0,1694190902,13070.66466522999,105.01293348000036,53538.47639208001
2023-09-08,16:35:04.000,251,10984801,14165,0,1694190903,13070.637719989994,104.95654043999821,53538.5183148
2023-09-08,16:35:05.000,251,10984845,14365,0,1694190904,13070.577093199994,104.94244217999949,53538.45543072001
2023-09-08,16:35:06.000,251,10984863,14245,0,1694190905,13070.496257479994,104.90014740000333,53538.43446936001
2023-09-08,16:35:07.000,251,10984825,14405,0,1694190906,13070.388476519998,104.88604914000462,53538.35761104001
2023-09-08,16:35:08.000,251,10984816,14285,0,1694190907,13070.280695560003,104.80850871000439,53538.315688320006
2023-09-08,16:35:09.000,251,10984856,14445,0,1694190908,13070.253750319993,104.74506654000288,53538.37158528
2023-09-08,16:35:10.000,251,10984828,14205,0,1694190909,13070.253750319993,104.70982088999881,53538.364598160006
2023-09-08,16:35:11.000,251,10984850,14325,0,1694190910,13070.179650910002,104.65342785000394,53538.30870120001
2023-09-08,16:35:12.000,251,10984824,14405,0,1694190911,13070.172914599993,104.58998568000243,53538.35062392
2023-09-08,16:35:13.000,251,10984818,14205,0,1694190912,13070.105551499997,104.59703481000179,53538.30171408
2023-09-08,16:35:14.000,251,10984905,14165,0,1694190913,13070.098815190002,104.5124452500022,53538.2737656
2023-09-08,16:35:15.000,251,10984799,14245,0,1694190914,13070.038188400002,104.51949438000156,53538.175945920004
2023-09-08,16:35:16.000,251,10984855,14485,0,1694190915,13070.071869949992,104.46310133999941,53538.22485576
2023-09-08,16:35:17.000,251,10984821,14365,0,1694190916,13069.957352680001,104.47015046999877,53538.18992016001
2023-09-08,16:35:18.000,251,10984819,14125,0,1694190917,13069.984297919997,104.44195395000133,53538.1340232
2023-09-08,16:35:19.000,251,10984886,14285,0,1694190918,13069.964088989997,104.42785569000262,53538.18992016001
2023-09-08,16:35:20.000,251,10984784,14125,0,1694190919,13069.916934820001,104.47719959999813,53538.175945920004
2023-09-08,16:35:21.000,251,10984802,14205,0,1694190920,13069.829362789991,104.47015046999877,53538.147997440006
2023-09-08,16:35:22.000,251,10984834,14405,0,1694190921,13069.681163969995,104.57588742000371,53538.08511336
2023-09-08,16:35:23.000,251,10984833,14205,0,1694190922,13069.62727348999,104.59703481000179,53538.09210048
2023-09-08,16:35:24.000,251,10984814,14405,0,1694190923,13069.51275622,104.6604769800033,53538.1340232
2023-09-08,16:35:25.000,251,10984857,14645,0,1694190924,13069.34434846999,104.71687001999817,53538.01524216
2023-09-08,16:35:26.000,251,10984799,14045,0,1694190925,13069.283721679989,104.80145957999775,53538.05716488
2023-09-08,16:35:27.000,251,10984806,14325,0,1694190926,13069.148995479998,104.86490174999926,53538.05017776001
2023-09-08,16:35:28.000,251,10984906,14125,0,1694190927,13069.034478209993,104.89309827000397,53537.97331944001
2023-09-08,16:35:29.000,251,10984854,14485,0,1694190928,13069.000796660002,104.96358957000484,53537.9942808
2023-09-08,16:35:30.000,251,10984845,14645,0,1694190929,13068.913224629992,105.03408086999843,53537.980306560006
2023-09-08,16:35:31.000,251,10984926,14485,0,1694190930,13068.859334150002,105.04817913000443,53537.94537096
2023-09-08,16:35:32.000,251,10984863,14405,0,1694190931,13068.758289500001,105.12571956000465,53537.910435360005
2023-09-08,16:35:33.000,251,10984854,14205,0,1694190932,13068.711135329992,105.12571956000465,53537.85453840001
2023-09-08,16:35:34.000,251,10984830,14245,0,1694190933,13068.744816879997,105.20325999000488,53537.9244096
2023-09-08,16:35:35.000,251,10984840,14205,0,1694190934,13068.765025809997,105.23145651000232,53537.8196028
2023-09-08,16:35:36.000,251,10984813,14165,0,1694190935,13068.771762119992,105.2173582500036,53537.84755128
2023-09-08,16:35:37.000,251,10984879,14125,0,1694190936,13068.839125220002,105.2526039000004,53537.82658992
2023-09-08,16:35:38.000,251,10984886,14205,0,1694190937,13068.839125220002,105.18916172999889,53537.79864144
2023-09-08,16:35:39.000,251,10984856,14445,0,1694190938,13068.913224629992,105.19621085999825,53537.742744480005
2023-09-08,16:35:40.000,251,10984891,14405,0,1694190939,13068.926697249997,105.23145651000232,53537.73575736001
2023-09-08,16:35:41.000,251,10984893,14525,0,1694190940,13068.960378800002,105.27375128999847,53537.68684752001
2023-09-08,16:35:42.000,251,10984879,14645,0,1694190941,13069.054687139993,105.23145651000232,53537.7497316
2023-09-08,16:35:43.000,251,10984820,14405,0,1694190942,13069.108577619998,105.23850564000168,53537.72877024
2023-09-08,16:35:44.000,251,10984844,14685,0,1694190943,13069.095104999993,105.28784955000447,53537.65191192
2023-09-08,16:35:45.000,251,10984860,14725,0,1694190944,13069.095104999993,105.29489868000383,53537.63793768001
2023-09-08,16:35:46.000,251,10984875,14325,0,1694190945,13069.074896069993,105.37243911000405,53537.672873280004
2023-09-08,16:35:47.000,251,10984926,14165,0,1694190946,13069.047950829998,105.4147338900002,53537.575053600005
2023-09-08,16:35:48.000,251,10984843,14365,0,1694190947,13068.953642489992,105.49932344999979,53537.60300208
2023-09-08,16:35:49.000,251,10984814,14285,0,1694190948,13068.886279389997,105.59096213999874,53537.63793768001
2023-09-08,16:35:50.000,251,10984824,14045,0,1694190949,13068.785234739997,105.68260082999768,53537.51915664001
2023-09-08,16:35:51.000,251,10984868,13885,0,1694190950,13068.765025809997,105.8094851700007,53537.53313088
2023-09-08,16:35:52.000,251,10984794,14165,0,1694190951,13068.677453780001,105.92932038000436,53537.61697632001
2023-09-08,16:35:53.000,251,10984783,14205,0,1694190952,13068.542727579996,105.99276254999859,53537.526143760006
2023-09-08,16:35:54.000,251,10984875,14325,0,1694190953,13068.43494662,106.08440124000481,53537.48422104
2023-09-08,16:35:55.000,251,10984826,14645,0,1694190954,13068.27327518,106.20423645000119,53537.407362720005
2023-09-08,16:35:56.000,251,10984799,14045,0,1694190955,13068.20591207999,106.27472775000206,53537.44928544001
2023-09-08,16:35:57.000,251,10984822,14445,0,1694190956,13068.098131119994,106.31702252999821,53537.456272560004
2023-09-08,16:35:58.000,251,10984877,14565,0,1694190957,13067.997086469994,106.38046469999972,53537.42133696
2023-09-08,16:35:59.000,251,10984843,14445,0,1694190958,13067.949932299998,106.45095600000059,53537.51216952
2023-09-08,16:36:00.000,251,10984808,14365,0,1694190959,13067.922987059988,106.47210338999867,53537.505182400004
2023-09-08,16:36:01.000,251,10984834,14365,0,1694190960,13067.855623959993,106.47915251999802,53537.44229832
2023-09-08,16:36:02.000,251,10984821,14405,0,1694190961,13067.808469789998,106.50029991000338,53537.456272560004
2023-09-08,16:36:03.000,251,10984870,14325,0,1694190962,13067.761315620002,106.52144730000146,53537.41434984
2023-09-08,16:36:04.000,251,10984836,14405,0,1694190963,13067.754579309993,106.54259468999953,53537.34447864
2023-09-08,16:36:05.000,251,10984854,14325,0,1694190964,13067.734370379992,106.54964381999889,53537.37242712
2023-09-08,16:36:06.000,251,10984894,14525,0,1694190965,13067.747842999997,106.54964381999889,53537.358452880006
2023-09-08,16:36:07.000,251,10984905,14485,0,1694190966,13067.714161449992,106.53554556000017,53537.33050440001
2023-09-08,16:36:08.000,251,10984866,14605,0,1694190967,13067.754579309993,106.5778403400036,53537.32351728
2023-09-08,16:36:09.000,251,10984872,14405,0,1694190968,13067.835415029993,106.54964381999889,53537.30255592001
2023-09-08,16:36:10.000,251,10984858,14285,0,1694190969,13067.774788239993,106.6130859900004,53537.21172336001
2023-09-08,16:36:11.000,251,10984860,14325,0,1694190970,13067.727634069997,106.64128250999784,53537.18377488001
2023-09-08,16:36:12.000,251,10984879,14485,0,1694190971,13067.687216209997,106.7117738099987,53537.141852160006
2023-09-08,16:36:13.000,251,10984781,14405,0,1694190972,13067.741106690002,106.75406859000213,53537.21172336001
2023-09-08,16:36:14.000,251,10984874,14125,0,1694190973,13067.714161449992,106.81751076000364,53537.13486504001
2023-09-08,16:36:15.000,251,10984789,14365,0,1694190974,13067.687216209997,106.85275641000044,53537.12787792
2023-09-08,16:36:16.000,251,10984887,14205,0,1694190975,13067.673743589992,106.87390379999852,53537.17678776
2023-09-08,16:36:17.000,251,10984853,14725,0,1694190976,13067.700688830002,106.93734597000002,53537.14883928
2023-09-08,16:36:18.000,251,10984891,14685,0,1694190977,13067.606380489997,106.97964075000345,53537.01608400001
2023-09-08,16:36:19.000,251,10984859,14685,0,1694190978,13067.687216209997,107.01488640000025,53537.09992944
2023-09-08,16:36:20.000,251,10984867,14125,0,1694190979,13067.667007279997,107.09242683000048,53537.03005824
2023-09-08,16:36:21.000,251,10984895,14245,0,1694190980,13067.693952519992,107.04308291999769,53537.05800672
2023-09-08,16:36:22.000,251,10984849,14325,0,1694190981,13067.599644180002,107.15586900000199,53536.93223856
2023-09-08,16:36:23.000,251,10984838,14485,0,1694190982,13067.660270970002,107.12767248000455,53536.99512264001
2023-09-08,16:36:24.000,251,10984857,14445,0,1694190983,13067.667007279997,107.13472161000391,53537.00909688
2023-09-08,16:36:25.000,251,10984860,14405,0,1694190984,13067.680479900002,107.16291813000134,53536.91826432
2023-09-08,16:36:26.000,251,10984890,14165,0,1694190985,13067.633325729992,107.19111464999878,53536.94621280001
2023-09-08,16:36:27.000,251,10984903,14525,0,1694190986,13067.592907869992,107.20521291000478,53536.92525144001
2023-09-08,16:36:28.000,251,10984879,14365,0,1694190987,13067.565962629997,107.21226204000413,53536.91826432
2023-09-08,16:36:29.000,251,10984827,14245,0,1694190988,13067.458181670001,107.25455682000029,53536.82044464
2023-09-08,16:36:30.000,251,10984835,14485,0,1694190989,13067.491863219992,107.26160594999965,53536.93223856
2023-09-08,16:36:31.000,251,10984827,14165,0,1694190990,13067.458181670001,107.28980247000436,53536.91826432
2023-09-08,16:36:32.000,251,10984862,14405,0,1694190991,13067.370609639991,107.29685160000372,53536.91826432
2023-09-08,16:36:33.000,251,10984817,14365,0,1694190992,13067.26956498999,107.34619550999923,53536.91826432
2023-09-08,16:36:34.000,251,10984903,14525,0,1694190993,13067.20893819999,107.3814411600033,53536.84839312001
2023-09-08,16:36:35.000,251,10984817,14365,0,1694190994,13067.11462986,107.40963768000074,53536.904290080005
2023-09-08,16:36:36.000,251,10984872,14245,0,1694190995,13067.060739379995,107.5153746299984,53536.91826432
2023-09-08,16:36:37.000,251,10984821,14285,0,1694190996,13066.959694729994,107.54357115000312,53536.9112772
2023-09-08,16:36:38.000,251,10984839,14365,0,1694190997,13066.791286979998,107.63520984000206,53536.82044464
2023-09-08,16:36:39.000,251,10984881,14205,0,1694190998,13066.744132809989,107.65635723000014,53536.86236736
2023-09-08,16:36:40.000,251,10984817,14325,0,1694190999,13066.602670300003,107.7761924400038,53536.88332872
2023-09-08,16:36:41.000,251,10984861,14165,0,1694191000,13066.494889339992,107.81143809000059,53536.77852192001
2023-09-08,16:36:42.000,251,10984762,14405,0,1694191001,13066.454471479992,107.92422417000489,53536.74358632
2023-09-08,16:36:43.000,251,10984825,14165,0,1694191002,13066.393844689992,107.9735680800004,53536.736599200005
2023-09-08,16:36:44.000,251,10984837,14165,0,1694191003,13066.272591109991,107.98766633999912,53536.65974088001
2023-09-08,16:36:45.000,251,10984807,14485,0,1694191004,13066.259118490001,108.02996112000255,53536.69467648
2023-09-08,16:36:46.000,251,10984857,14645,0,1694191005,13066.151337529991,108.06520676999935,53536.56192120001
2023-09-08,16:36:47.000,251,10984813,14205,0,1694191006,13066.171546459991,108.11455068000214,53536.61083104001
2023-09-08,16:36:48.000,251,10984850,14205,0,1694191007,13066.205228009996,108.06520676999935,53536.67371512
2023-09-08,16:36:49.000,251,10984823,14605,0,1694191008,13066.245645869996,108.05110851000063,53536.60384392
2023-09-08,16:36:50.000,251,10984784,14245,0,1694191009,13066.171546459991,108.10045242000342,53536.50602424
2023-09-08,16:36:51.000,251,10984816,14285,0,1694191010,13066.211964319991,108.02996112000255,53536.50602424
2023-09-08,16:36:52.000,251,10984913,14165,0,1694191011,13066.218700630001,108.03701025000191,53536.48506288
2023-09-08,16:36:53.000,251,10984877,14565,0,1694191012,13066.292800039992,107.98766633999912,53536.450127280004
2023-09-08,16:36:54.000,251,10984885,14165,0,1694191013,13066.272591109991,108.00881373000448,53536.36628184
2023-09-08,16:36:55.000,251,10984855,14565,0,1694191014,13066.360163140002,107.93832243000361,53536.41519168
2023-09-08,16:36:56.000,251,10984847,14405,0,1694191015,13066.333217899992,107.93127330000425,53536.317372
2023-09-08,16:36:57.000,251,10984815,14645,0,1694191016,13066.461207790002,107.92422417000489,53536.42916592
2023-09-08,16:36:58.000,251,10984875,14125,0,1694191017,13066.420789930002,107.8748802600021,53536.28942352
2023-09-08,16:36:59.000,251,10984836,14405,0,1694191018,13066.494889339992,107.91717503999826,53536.317372
2023-09-08,16:37:00.000,251,10984820,14325,0,1694191019,13066.454471479992,107.89602765000018,53536.26147504
2023-09-08,16:37:01.000,251,10984834,14565,0,1694191020,13066.414053619992,107.93127330000425,53536.25448792001
2023-09-08,16:37:02.000,251,10984826,14405,0,1694191021,13066.434262549992,107.98766633999912,53536.19859096
2023-09-08,16:37:03.000,251,10984831,14205,0,1694191022,13066.501625650002,107.9735680800004,53536.26147504
2023-09-08,16:37:04.000,251,10984878,14165,0,1694191023,13066.508361959997,107.94537156000297,53536.25448792001
2023-09-08,16:37:05.000,251,10984864,14565,0,1694191024,13066.501625650002,107.96651895000105,53536.2475008
2023-09-08,16:37:06.000,251,10984870,14285,0,1694191025,13066.474680409992,107.98061720999976,53536.22653944001
2023-09-08,16:37:07.000,251,10984840,14725,0,1694191026,13066.380372070002,108.03701025000191,53536.10077128
2023-09-08,16:37:08.000,251,10984886,14245,0,1694191027,13066.387108379997,108.0229119900032,53536.15666824001
2023-09-08,16:37:09.000,251,10984876,14405,0,1694191028,13066.414053619992,108.04405938000127,53536.22653944001
2023-09-08,16:37:10.000,251,10984812,14685,0,1694191029,13066.400581000002,108.09340329000406,53536.25448792001
2023-09-08,16:37:11.000,251,10984859,14085,0,1694191030,13066.360163140002,108.09340329000406,53536.10077128
2023-09-08,16:37:12.000,251,10984890,14405,0,1694191031,13066.414053619992,108.10045242000342,53536.19160384
2023-09-08,16:37:13.000,251,10984853,14205,0,1694191032,13066.481416720002,108.20618937000108,53536.184616720006
2023-09-08,16:37:14.000,251,10984882,14525,0,1694191033,13066.393844689992,108.185041980003,53536.065835680005
2023-09-08,16:37:15.000,251,10984897,14525,0,1694191034,13066.454471479992,108.23438588999852,53536.17762960001
2023-09-08,16:37:16.000,251,10984825,14405,0,1694191035,13066.467944099997,108.23438588999852,53536.22653944001
2023-09-08,16:37:17.000,251,10984887,14285,0,1694191036,13066.447735169997,108.28372980000131,53536.114745520004
2023-09-08,16:37:18.000,251,10984847,13965,0,1694191037,13066.393844689992,108.31192631999875,53536.163655360004
2023-09-08,16:37:19.000,251,10984819,14365,0,1694191038,13066.461207790002,108.32602458000474,53536.19160384
2023-09-08,16:37:20.000,251,10984823,14645,0,1694191039,13066.427526239997,108.37536849000026,53536.21955232
2023-09-08,16:37:21.000,251,10984821,14285,0,1694191040,13066.447735169997,108.39651587999833,53536.163655360004
2023-09-08,16:37:22.000,251,10984831,14045,0,1694191041,13066.346690519997,108.37536849000026,53536.0728228
2023-09-08,16:37:23.000,251,10984851,14365,0,1694191042,13066.366899449997,108.37536849000026,53536.14968112
2023-09-08,16:37:24.000,251,10984839,14605,0,1694191043,13066.387108379997,108.36127023000154,53536.065835680005
2023-09-08,16:37:25.000,251,10984847,14485,0,1694191044,13066.407317309997,108.34717197000282,53536.05186144
2023-09-08,16:37:26.000,251,10984875,14365,0,1694191045,13066.414053619992,108.3683193600009,53536.114745520004
2023-09-08,16:37:27.000,251,10984833,14005,0,1694191046,13066.414053619992,108.3683193600009,53536.08679704001
2023-09-08,16:37:28.000,251,10984819,14365,0,1694191047,13066.481416720002,108.38241761999961,53536.09378416
2023-09-08,16:37:29.000,251,10984865,14445,0,1694191048,13066.548779819997,108.34717197000282,53536.114745520004
2023-09-08,16:37:30.000,251,10984835,14325,0,1694191049,13066.575725059993,108.3330737100041,53536.08679704001
2023-09-08,16:37:31.000,251,10984816,14565,0,1694191050,13066.595933989993,108.3189754499981,53536.05186144
2023-09-08,16:37:32.000,251,10984788,14485,0,1694191051,13066.629615539998,108.37536849000026,53536.03090008
2023-09-08,16:37:33.000,251,10984878,14365,0,1694191052,13066.676769709993,108.3330737100041,53536.0029516
2023-09-08,16:37:34.000,251,10984875,14325,0,1694191053,13066.757605429993,108.29782806000003,53536.10775840001
2023-09-08,16:37:35.000,251,10984836,14405,0,1694191054,13066.831704839999,108.34012284000346,53536.17064248
2023-09-08,16:37:36.000,251,10984856,14485,0,1694191055,13066.912540559999,108.30487718999939,53536.142694
2023-09-08,16:37:37.000,251,10984879,14565,0,1694191056,13066.98663996999,108.32602458000474,53536.135706880006
2023-09-08,16:37:38.000,251,10984919,14605,0,1694191057,13067.000112589994,108.30487718999939,53536.12871976001
2023-09-08,16:37:39.000,251,10984896,14285,0,1694191058,13067.040530449995,108.3330737100041,53536.10077128
2023-09-08,16:37:40.000,251,10984860,14645,0,1694191059,13067.05400307,108.31192631999875,53536.12871976001
2023-09-08,16:37:41.000,251,10984813,14245,0,1694191060,13067.09442093,108.35422110000218,53536.10775840001
2023-09-08,16:37:42.000,251,10984841,14205,0,1694191061,13067.074212,108.4317615300024,53536.05186144
2023-09-08,16:37:43.000,251,10984850,14485,0,1694191062,13067.15504772,108.42471240000305,53536.03090008
2023-09-08,16:37:44.000,251,10984872,14405,0,1694191063,13067.141575099995,108.45290892000048,53536.065835680005
2023-09-08,16:37:45.000,251,10984840,14405,0,1694191064,13067.20893819999,108.50225283000327,53536.09378416
2023-09-08,16:37:46.000,251,10984850,14445,0,1694191065,13067.19546558,108.52340022000135,53536.0728228
2023-09-08,16:37:47.000,251,10984854,14365,0,1694191066,13067.121366169995,108.62913716999901,53536.02391296
2023-09-08,16:37:48.000,251,10984845,14245,0,1694191067,13067.141575099995,108.67143195000244,53535.995964480004
2023-09-08,16:37:49.000,251,10984914,14365,0,1694191068,13067.16852033999,108.7137267299986,53536.03090008
2023-09-08,16:37:50.000,251,10984825,14405,0,1694191069,13067.08768461999,108.76307064000139,53536.04487432
2023-09-08,16:37:51.000,251,10984826,14325,0,1694191070,13067.080948309995,108.80536542000482,53536.09378416
2023-09-08,16:37:52.000,251,10984868,14205,0,1694191071,13067.02705782999,108.91110237000248,53536.08679704001
2023-09-08,16:37:53.000,251,10984893,14485,0,1694191072,13067.04726675999,108.91815150000184,53536.184616720006
2023-09-08,16:37:54.000,251,10984896,14525,0,1694191073,13066.97316735,108.960446279998,53536.17762960001
2023-09-08,16:37:55.000,251,10984827,14405,0,1694191074,13066.885595319989,108.98864280000271,53536.163655360004
2023-09-08,16:37:56.000,251,10984876,14205,0,1694191075,13066.845177459989,109.00274106000143,53536.163655360004
2023-09-08,16:37:57.000,251,10984847,14605,0,1694191076,13066.818232219994,109.05208497000422,53536.10775840001
2023-09-08,16:37:58.000,251,10984893,14405,0,1694191077,13066.777814359993,109.09437975000037,53536.163655360004
2023-09-08,16:37:59.000,251,10984910,14165,0,1694191078,13066.798023289994,109.04503584000486,53536.26147504
2023-09-08,16:38:00.000,251,10984888,14285,0,1694191079,13066.804759599989,109.03093757999886,53536.22653944001
2023-09-08,16:38:01.000,251,10984909,14565,0,1694191080,13066.764341739989,109.00979019000079,53536.19859096
2023-09-08,16:38:02.000,251,10984769,14525,0,1694191081,13066.744132809989,109.03093757999886,53536.22653944001
2023-09-08,16:38:03.000,251,10984833,14365,0,1694191082,13066.744132809989,108.99569193000207,53536.19160384
2023-09-08,16:38:04.000,251,10984867,14525,0,1694191083,13066.771078049998,108.99569193000207,53536.26846216
2023-09-08,16:38:05.000,251,10984874,14485,0,1694191084,13066.670033399998,108.97454454000399,53536.135706880006
2023-09-08,16:38:06.000,251,10984817,13885,0,1694191085,13066.771078049998,108.90405324000312,53536.26846216
2023-09-08,16:38:07.000,251,10984867,14405,0,1694191086,13066.777814359993,108.93224976000056,53536.2125652
2023-09-08,16:38:08.000,251,10984811,14205,0,1694191087,13066.838441149994,108.91110237000248,53536.26846216
2023-09-08,16:38:09.000,251,10984895,14525,0,1694191088,13066.878859009994,108.93929888999992,53536.2475008
2023-09-08,16:38:10.000,251,10984841,14365,0,1694191089,13066.798023289994,108.97454454000399,53536.19859096
2023-09-08,16:38:11.000,251,10984791,14605,0,1694191090,13066.798023289994,108.98864280000271,53536.20557808001
2023-09-08,16:38:12.000,251,10984849,14525,0,1694191091,13066.750869119998,109.05913410000358,53536.2125652
2023-09-08,16:38:13.000,251,10984896,14365,0,1694191092,13066.710451259998,109.0732323600023,53536.14968112
2023-09-08,16:38:14.000,251,10984841,14085,0,1694191093,13066.629615539998,109.17896930999996,53536.21955232
2023-09-08,16:38:15.000,251,10984887,14045,0,1694191094,13066.683506019988,109.22126409000339,53536.38025608
2023-09-08,16:38:16.000,251,10984801,14285,0,1694191095,13066.562252440002,109.31995191000169,53536.303397760006
2023-09-08,16:38:17.000,251,10984895,14365,0,1694191096,13066.474680409992,109.36224668999785,53536.25448792001
2023-09-08,16:38:18.000,251,10984818,14565,0,1694191097,13066.319745280001,109.53847494000365,53536.20557808001
2023-09-08,16:38:19.000,251,10984808,14525,0,1694191098,13066.252382179991,109.5173275499983,53536.19859096
2023-09-08,16:38:20.000,251,10984821,14885,0,1694191099,13066.151337529991,109.61601537000388,53536.233526560005
2023-09-08,16:38:21.000,251,10984855,14285,0,1694191100,13066.083974429996,109.62306450000324,53536.233526560005
2023-09-08,16:38:22.000,251,10984854,14285,0,1694191101,13065.982929779995,109.73585058000026,53536.19859096
2023-09-08,16:38:23.000,251,10984772,14205,0,1694191102,13065.91556668,109.72175232000154,53536.2125652
2023-09-08,16:38:24.000,251,10984844,14365,0,1694191103,13065.922302989995,109.75699796999834,53536.31038488
2023-09-08,16:38:25.000,251,10984868,14525,0,1694191104,13065.902094059995,109.77814536000369,53536.25448792001
2023-09-08,16:38:26.000,251,10984852,14405,0,1694191105,13065.841467269995,109.81339101000049,53536.19859096
2023-09-08,16:38:27.000,251,10984854,14325,0,1694191106,13065.841467269995,109.80634188000113,53536.26147504
2023-09-08,16:38:28.000,251,10984868,14565,0,1694191107,13065.80778571999,109.84158752999792,53536.21955232
2023-09-08,16:38:29.000,251,10984829,14405,0,1694191108,13065.77410417,109.84158752999792,53536.20557808001
2023-09-08,16:38:30.000,251,10984807,14245,0,1694191109,13065.80778571999,109.89798057000007,53536.26846216
2023-09-08,16:38:31.000,251,10984860,14565,0,1694191110,13065.841467269995,109.83453839999856,53536.29641064001
2023-09-08,16:38:32.000,251,10984860,14205,0,1694191111,13065.85493989,109.86978405000264,53536.21955232
2023-09-08,16:38:33.000,251,10984885,14485,0,1694191112,13065.80778571999,109.8274892699992,53536.2475008
2023-09-08,16:38:34.000,251,10984840,14405,0,1694191113,13065.740422619994,109.84158752999792,53536.22653944001
2023-09-08,16:38:35.000,251,10984822,14405,0,1694191114,13065.700004759994,109.876833180002,53536.21955232
2023-09-08,16:38:36.000,251,10984835,14285,0,1694191115,13065.612432729999,109.83453839999856,53536.233526560005
2023-09-08,16:38:37.000,251,10984819,14125,0,1694191116,13065.524860699988,109.82044013999985,53536.17064248
2023-09-08,16:38:38.000,251,10984872,14365,0,1694191117,13065.470970219998,109.88388231000135,53536.2125652
2023-09-08,16:38:39.000,251,10984865,14485,0,1694191118,13065.383398190002,109.82044013999985,53536.09378416
2023-09-08,16:38:40.000,251,10984842,14445,0,1694191119,13065.282353540002,109.84158752999792,53536.233526560005
2023-09-08,16:38:41.000,251,10984852,14645,0,1694191120,13065.241935680002,109.79929275000177,53536.17064248
2023-09-08,16:38:42.000,251,10984786,14405,0,1694191121,13065.194781509992,109.77814536000369,53536.09378416
2023-09-08,16:38:43.000,251,10984828,14165,0,1694191122,13065.100473170001,109.77814536000369,53535.995964480004
2023-09-08,16:38:44.000,251,10984878,14245,0,1694191123,13065.033110069991,109.7640470999977,53536.03788720001
2023-09-08,16:38:45.000,251,10984839,14645,0,1694191124,13065.053318999991,109.73585058000026,53536.10077128
2023-09-08,16:38:46.000,251,10984872,14565,0,1694191125,13065.087000549996,109.7288014500009,53536.016925840006
2023-09-08,16:38:47.000,251,10984839,14365,0,1694191126,13065.066791619996,109.81339101000049,53535.95404176
2023-09-08,16:38:48.000,251,10984824,14365,0,1694191127,13065.073527929992,109.82044013999985,53535.9330804
2023-09-08,16:38:49.000,251,10984808,14485,0,1694191128,13065.093736859992,109.86978405000264,53535.98199024
2023-09-08,16:38:50.000,251,10984835,14285,0,1694191129,13065.087000549996,109.89093144000071,53535.91211904
2023-09-08,16:38:51.000,251,10984827,14205,0,1694191130,13065.120682100001,109.98961925999902,53535.87718344
2023-09-08,16:38:52.000,251,10984915,14285,0,1694191131,13065.080264240001,110.0883070800046,53535.8632092
2023-09-08,16:38:53.000,251,10984822,14525,0,1694191132,13065.073527929992,110.15174924999883,53535.81429936
2023-09-08,16:38:54.000,251,10984907,14285,0,1694191133,13065.107209479997,110.20109316000162,53535.8632092
2023-09-08,16:38:55.000,251,10984807,14325,0,1694191134,13065.026373759996,110.32797750000464,53535.849234960006
2023-09-08,16:38:56.000,251,10984825,14445,0,1694191135,13065.100473170001,110.37732141000015,53535.91211904
2023-09-08,16:38:57.000,251,10984852,14565,0,1694191136,13065.073527929992,110.37732141000015,53535.90513192
2023-09-08,16:38:58.000,251,10984894,14405,0,1694191137,13065.046582689996,110.49010749000445,53535.898144800005
2023-09-08,16:38:59.000,251,10984834,14445,0,1694191138,13065.080264240001,110.54650052999932,53535.85622208
2023-09-08,16:39:00.000,251,10984848,14365,0,1694191139,13065.060055310001,110.58879531000275,53535.83526072
2023-09-08,16:39:01.000,251,10984814,14645,0,1694191140,13065.019637450001,110.58879531000275,53535.8632092
2023-09-08,16:39:02.000,251,10984810,14405,0,1694191141,13064.925329109996,110.6451883500049,53535.81429936
2023-09-08,16:39:03.000,251,10984865,14205,0,1694191142,13064.999428520001,110.62404095999955,53535.87019632001
2023-09-08,16:39:04.000,251,10984829,14245,0,1694191143,13064.93880173,110.67338487000234,53535.8632092
2023-09-08,16:39:05.000,251,10984866,14525,0,1694191144,13064.925329109996,110.60994270000083,53535.88417056
2023-09-08,16:39:06.000,251,10984851,14565,0,1694191145,13064.81754815,110.63813921999827,53535.87718344
2023-09-08,16:39:07.000,251,10984844,14685,0,1694191146,13064.783866599995,110.62404095999955,53535.75141528001
2023-09-08,16:39:08.000,251,10984778,14205,0,1694191147,13064.68955825999,110.6310900899989,53535.79333800001
2023-09-08,16:39:09.000,251,10984831,14205,0,1694191148,13064.723239809995,110.6451883500049,53535.800325120006
2023-09-08,16:39:10.000,251,10984827,14245,0,1694191149,13064.65587671,110.57469705000403,53535.8632092
2023-09-08,16:39:11.000,251,10984832,14285,0,1694191150,13064.581777299994,110.60994270000083,53535.81429936
2023-09-08,16:39:12.000,251,10984847,14405,0,1694191151,13064.61545885,110.60994270000083,53535.91211904
2023-09-08,16:39:13.000,251,10984821,14365,0,1694191152,13064.57504099,110.55354965999868,53535.88417056
2023-09-08,16:39:14.000,251,10984816,14365,0,1694191153,13064.480732649994,110.56764792000467,53535.83526072
2023-09-08,16:39:15.000,251,10984797,14445,0,1694191154,13064.440314789994,110.52535314000124,53535.78635088
2023-09-08,16:39:16.000,251,10984844,14405,0,1694191155,13064.379687999994,110.56059878999804,53535.78635088
2023-09-08,16:39:17.000,251,10984791,14285,0,1694191156,13064.278643349993,110.51830401000188,53535.660582720004
2023-09-08,16:39:18.000,251,10984826,14085,0,1694191157,13064.265170729988,110.51830401000188,53535.62564712001
2023-09-08,16:39:19.000,251,10984810,14365,0,1694191158,13064.339270139993,110.44781271000102,53535.67455696001
2023-09-08,16:39:20.000,251,10984890,14485,0,1694191159,13064.352742759998,110.39141966999887,53535.66756984
2023-09-08,16:39:21.000,251,10984826,14565,0,1694191160,13064.278643349993,110.38437053999951,53535.611672880004
2023-09-08,16:39:22.000,251,10984812,14525,0,1694191161,13064.399896929994,110.335026630004,53535.632634240006
2023-09-08,16:39:23.000,251,10984830,14325,0,1694191162,13064.447051099989,110.30683010999928,53535.64660848
2023-09-08,16:39:24.000,251,10984819,14285,0,1694191163,13064.440314789994,110.25043707000441,53535.63962136
2023-09-08,16:39:25.000,251,10984803,14725,0,1694191164,13064.453787409999,110.20814229000098,53535.50686608001
2023-09-08,16:39:26.000,251,10984864,14325,0,1694191165,13064.50767788999,110.17289664000418,53535.57673728
2023-09-08,16:39:27.000,251,10984796,14405,0,1694191166,13064.57504099,110.1869949000029,53535.55577592001
2023-09-08,16:39:28.000,251,10984826,14285,0,1694191167,13064.561568369994,110.20814229000098,53535.53481456001
2023-09-08,16:39:29.000,251,10984843,14285,0,1694191168,13064.662613019995,110.15174924999883,53535.56975016
2023-09-08,16:39:30.000,251,10984865,14645,0,1694191169,13064.62893146999,110.20109316000162,53535.611672880004
2023-09-08,16:39:31.000,251,10984821,14165,0,1694191170,13064.601986229995,110.21519142000034,53535.50686608001
2023-09-08,16:39:32.000,251,10984859,14525,0,1694191171,13064.473996339999,110.2856827200012,53535.45096912
2023-09-08,16:39:33.000,251,10984839,14325,0,1694191172,13064.440314789994,110.320928369998,53535.53481456001
2023-09-08,16:39:34.000,251,10984788,14485,0,1694191173,13064.372951689998,110.37027228000079,53535.55577592001
2023-09-08,16:39:35.000,251,10984877,14605,0,1694191174,13064.312324899998,110.44781271000102,53535.5487888
2023-09-08,16:39:36.000,251,10984846,14405,0,1694191175,13064.231489179998,110.50420575000317,53535.59071152
2023-09-08,16:39:37.000,251,10984767,14245,0,1694191176,13064.103499290002,110.59584444000211,53535.57673728
2023-09-08,16:39:38.000,251,10984864,14485,0,1694191177,13063.948564159997,110.62404095999955,53535.53481456001
2023-09-08,16:39:39.000,251,10984839,14325,0,1694191178,13063.874464749992,110.65928661000362,53535.50686608001
2023-09-08,16:39:40.000,251,10984824,14645,0,1694191179,13063.780156410001,110.60289357000147,53535.49987896
2023-09-08,16:39:41.000,251,10984866,14285,0,1694191180,13063.6386939,110.67338487000234,53535.54180168
2023-09-08,16:39:42.000,251,10984830,14405,0,1694191181,13063.59827604,110.62404095999955,53535.41603352001
2023-09-08,16:39:43.000,251,10984867,14805,0,1694191182,13063.57806711,110.60289357000147,53535.41603352001
2023-09-08,16:39:44.000,251,10984857,14405,0,1694191183,13063.51744032,110.56059878999804,53535.4789176
2023-09-08,16:39:45.000,251,10984862,14125,0,1694191184,13063.55112186999,110.51830401000188,53535.42302064
2023-09-08,16:39:46.000,251,10984878,13885,0,1694191185,13063.55785818,110.48305835999781,53535.45795624001
2023-09-08,16:39:47.000,251,10984844,14285,0,1694191186,13063.53764925,110.44076358000166,53535.395072160005
2023-09-08,16:39:48.000,251,10984854,14205,0,1694191187,13063.55785818,110.4337144500023,53535.42302064
2023-09-08,16:39:49.000,251,10984803,14685,0,1694191188,13063.65216651999,110.48305835999781,53535.464943360006
2023-09-08,16:39:50.000,251,10984876,14125,0,1694191189,13063.746474859996,110.44076358000166,53535.47193048
2023-09-08,16:39:51.000,251,10984862,14405,0,1694191190,13063.746474859996,110.51830401000188,53535.45096912
2023-09-08,16:39:52.000,251,10984838,14205,0,1694191191,13063.800365340001,110.51125488000253,53535.43000776
2023-09-08,16:39:53.000,251,10984824,14365,0,1694191192,13063.948564159997,110.53945139999996,53535.48590472001
2023-09-08,16:39:54.000,251,10984830,14845,0,1694191193,13063.928355229997,110.57469705000403,53535.56975016
2023-09-08,16:39:55.000,251,10984866,14445,0,1694191194,13063.935091539992,110.60289357000147,53535.45795624001
2023-09-08,16:39:56.000,251,10984809,14325,0,1694191195,13063.982245710002,110.58879531000275,53535.45795624001
2023-09-08,16:39:57.000,251,10984829,14525,0,1694191196,13063.968773089997,110.62404095999955,53535.38808504001
2023-09-08,16:39:58.000,251,10984906,14405,0,1694191197,13063.955300469992,110.62404095999955,53535.43000776
2023-09-08,16:39:59.000,251,10984868,14205,0,1694191198,13064.015927259992,110.60289357000147,53535.54180168
2023-09-08,16:40:00.000,251,10984851,14525,0,1694191199,13064.022663570002,110.55354965999868,53535.54180168
2023-09-08,16:40:01.000,251,10984801,14525,0,1694191200,13063.988982019997,110.5324022700006,53535.513853200006
2023-09-08,16:40:02.000,251,10984810,14645,0,1694191201,13063.901409990001,110.4689600999991,53535.38808504001
2023-09-08,16:40:03.000,251,10984910,14605,0,1694191202,13063.908146299997,110.39846879999823,53535.4789176
2023-09-08,16:40:04.000,251,10984838,14445,0,1694191203,13063.874464749992,110.32797750000464,53535.45795624001
2023-09-08,16:40:05.000,251,10984835,14205,0,1694191204,13063.840783200001,110.26453533000313,53535.49987896
2023-09-08,16:40:06.000,251,10984850,14365,0,1694191205,13063.800365340001,110.17994577000354,53535.43000776
2023-09-08,16:40:07.000,251,10984761,14445,0,1694191206,13063.746474859996,110.17289664000418,53535.43699488001
2023-09-08,16:40:08.000,251,10984899,14365,0,1694191207,13063.746474859996,110.06011055999988,53535.3741108
2023-09-08,16:40:09.000,251,10984829,14405,0,1694191208,13063.780156410001,109.99666838999838,53535.43699488001
2023-09-08,16:40:10.000,251,10984846,14365,0,1694191209,13063.780156410001,110.00371751999774,53535.395072160005
2023-09-08,16:40:11.000,251,10984829,14525,0,1694191210,13063.726265929996,109.98257012999966,53535.40205928
2023-09-08,16:40:12.000,251,10984792,14445,0,1694191211,13063.645430209996,109.99666838999838,53535.38808504001
2023-09-08,16:40:13.000,251,10984851,14485,0,1694191212,13063.665639139996,110.03191404000245,53535.3741108
2023-09-08,16:40:14.000,251,10984842,14565,0,1694191213,13063.625221279995,110.0742088199986,53535.47193048
2023-09-08,16:40:15.000,251,10984830,14325,0,1694191214,13063.61174865999,110.12355273000139,53535.45795624001
2023-09-08,16:40:16.000,251,10984841,14645,0,1694191215,13063.57133079999,110.1869949000029,53535.53481456001
2023-09-08,16:40:17.000,251,10984848,14765,0,1694191216,13063.564594489995,110.21519142000034,53535.53481456001
2023-09-08,16:40:18.000,251,10984872,14245,0,1694191217,13063.49723139,110.26453533000313,53535.464943360006
2023-09-08,16:40:19.000,251,10984870,14285,0,1694191218,13063.47702246,110.39141966999887,53535.43000776
2023-09-08,16:40:20.000,251,10984838,14285,0,1694191219,13063.45007721999,110.40551793000486,53535.41603352001
2023-09-08,16:40:21.000,251,10984868,14205,0,1694191220,13063.39618674,110.45486184000038,53535.5487888
2023-09-08,16:40:22.000,251,10984766,14485,0,1694191221,13063.362505189994,110.56059878999804,53535.50686608001
2023-09-08,16:40:23.000,251,10984822,14325,0,1694191222,13063.35576888,110.50420575000317,53535.42302064
2023-09-08,16:40:24.000,251,10984809,14565,0,1694191223,13063.382714119994,110.57469705000403,53535.4789176
2023-09-08,16:40:25.000,251,10984835,14485,0,1694191224,13063.38945042999,110.50420575000317,53535.45096912
2023-09-08,16:40:26.000,251,10984867,14445,0,1694191225,13063.42986828999,110.52535314000124,53535.50686608001
2023-09-08,16:40:27.000,251,10984803,14405,0,1694191226,13063.47702246,110.49010749000445,53535.464943360006
2023-09-08,16:40:28.000,251,10984820,14165,0,1694191227,13063.443340909995,110.48305835999781,53535.43000776
2023-09-08,16:40:29.000,251,10984827,14245,0,1694191228,13063.564594489995,110.4337144500023,53535.443982000004
2023-09-08,16:40:30.000,251,10984818,14365,0,1694191229,13063.63195758999,110.40551793000486,53535.513853200006
2023-09-08,16:40:31.000,251,10984766,14525,0,1694191230,13063.71952962,110.37027228000079,53535.562763040005
2023-09-08,16:40:32.000,251,10984820,14205,0,1694191231,13063.766683789996,110.36322315000143,53535.53481456001
2023-09-08,16:40:33.000,251,10984848,14445,0,1694191232,13063.786892719996,110.34912489000271,53535.49987896
2023-09-08,16:40:34.000,251,10984877,13925,0,1694191233,13063.867728439996,110.29273185000056,53535.54180168
2023-09-08,16:40:35.000,251,10984839,14565,0,1694191234,13063.962036780002,110.29273185000056,53535.54180168
2023-09-08,16:40:36.000,251,10984833,14485,0,1694191235,13063.975509399992,110.23633880999841,53535.52084032
2023-09-08,16:40:37.000,251,10984808,14445,0,1694191236,13063.995718329992,110.2856827200012,53535.49987896
2023-09-08,16:40:38.000,251,10984823,14685,0,1694191237,13063.955300469992,110.31387923999864,53535.492891840004
2023-09-08,16:40:39.000,251,10984898,14525,0,1694191238,13063.962036780002,110.320928369998,53535.59769864
2023-09-08,16:40:40.000,251,10984842,14605,0,1694191239,13063.921618920001,110.36322315000143,53535.59071152
2023-09-08,16:40:41.000,251,10984869,14285,0,1694191240,13063.894673679992,110.40551793000486,53535.58372440001
2023-09-08,16:40:42.000,251,10984810,14565,0,1694191241,13063.712793309991,110.44076358000166,53535.45795624001
2023-09-08,16:40:43.000,251,10984883,14405,0,1694191242,13063.69258437999,110.49010749000445,53535.45096912
2023-09-08,16:40:44.000,251,10984828,14525,0,1694191243,13063.61174865999,110.52535314000124,53535.50686608001
2023-09-08,16:40:45.000,251,10984853,14365,0,1694191244,13063.503967699995,110.58174618000339,53535.464943360006
2023-09-08,16:40:46.000,251,10984859,14365,0,1694191245,13063.49049507999,110.61699183000019,53535.5487888
2023-09-08,16:40:47.000,251,10984859,14485,0,1694191246,13063.45007721999,110.6451883500049,53535.53481456001
2023-09-08,16:40:48.000,251,10984853,14525,0,1694191247,13063.382714119994,110.67338487000234,53535.54180168
2023-09-08,16:40:49.000,251,10984819,14005,0,1694191248,13063.382714119994,110.72272877999785,53535.58372440001
2023-09-08,16:40:50.000,251,10984865,14525,0,1694191249,13063.30861470999,110.78617094999936,53535.60468576001
2023-09-08,16:40:51.000,251,10984844,14325,0,1694191250,13063.295142089999,110.80026920999808,53535.562763040005
2023-09-08,16:40:52.000,251,10984855,14205,0,1694191251,13063.200833749994,110.8778096399983,53535.513853200006
2023-09-08,16:40:53.000,251,10984863,14725,0,1694191252,13063.146943269989,110.9271535500011,53535.50686608001
2023-09-08,16:40:54.000,251,10984821,14205,0,1694191253,13063.221042679994,110.95535006999853,53535.57673728
2023-09-08,16:40:55.000,251,10984828,14805,0,1694191254,13063.173888509999,110.98354659000324,53535.60468576001
2023-09-08,16:40:56.000,251,10984874,14565,0,1694191255,13063.207570059989,111.0258413699994,53535.62564712001
2023-09-08,16:40:57.000,251,10984808,14485,0,1694191256,13063.221042679994,111.04698876000475,53535.611672880004
2023-09-08,16:40:58.000,251,10984876,14285,0,1694191257,13063.119998029993,111.11043092999898,53535.58372440001
2023-09-08,16:40:59.000,251,10984851,14325,0,1694191258,13063.140206959994,111.11748005999834,53535.64660848
2023-09-08,16:41:00.000,251,10984856,14405,0,1694191259,13063.099789099993,111.06108702000347,53535.62564712001
2023-09-08,16:41:01.000,251,10984833,14325,0,1694191260,13063.079580169993,111.04698876000475,53535.61866
2023-09-08,16:41:02.000,251,10984855,14325,0,1694191261,13063.039162309993,111.07518528000219,53535.611672880004
2023-09-08,16:41:03.000,251,10984855,14565,0,1694191262,13063.113261719998,111.01174311000068,53535.56975016
2023-09-08,16:41:04.000,251,10984828,14205,0,1694191263,13063.146943269989,110.94830093999917,53535.65359560001
2023-09-08,16:41:05.000,251,10984810,14605,0,1694191264,13063.214306369999,110.9271535500011,53535.660582720004
2023-09-08,16:41:06.000,251,10984847,14325,0,1694191265,13063.254724229999,110.82141660000343,53535.632634240006
2023-09-08,16:41:07.000,251,10984793,14685,0,1694191266,13063.207570059989,110.80026920999808,53535.52782744
2023-09-08,16:41:08.000,251,10984857,14565,0,1694191267,13063.26819684999,110.77912182,53535.59769864
2023-09-08,16:41:09.000,251,10984841,14565,0,1694191268,13063.33555995,110.77207269000064,53535.59769864
2023-09-08,16:41:10.000,251,10984845,14365,0,1694191269,13063.382714119994,110.77912182,53535.53481456001
2023-09-08,16:41:11.000,251,10984876,14405,0,1694191270,13063.402923049995,110.80026920999808,53535.54180168
2023-09-08,16:41:12.000,251,10984875,14805,0,1694191271,13063.49723139,110.77207269000064,53535.59769864
2023-09-08,16:41:13.000,251,10984822,14405,0,1694191272,13063.53091293999,110.80731834000471,53535.64660848
2023-09-08,16:41:14.000,251,10984879,14445,0,1694191273,13063.53764925,110.78617094999936,53535.52084032
2023-09-08,16:41:15.000,251,10984874,14525,0,1694191274,13063.503967699995,110.86371137999959,53535.4789176
2023-09-08,16:41:16.000,251,10984881,14565,0,1694191275,13063.59827604,110.84256399000151,53535.59769864
2023-09-08,16:41:17.000,251,10984879,14365,0,1694191276,13063.584803419995,110.90600616000302,53535.59071152
2023-09-08,16:41:18.000,251,10984891,14525,0,1694191277,13063.59153972999,110.8778096399983,53535.50686608001
2023-09-08,16:41:19.000,251,10984821,14285,0,1694191278,13063.61848497,110.93420268000045,53535.611672880004
2023-09-08,16:41:20.000,251,10984865,14245,0,1694191279,13063.6386939,110.91305529000238,53535.611672880004
2023-09-08,16:41:21.000,251,10984854,14365,0,1694191280,13063.61848497,110.8919079000043,53535.59071152
2023-09-08,16:41:22.000,251,10984811,14445,0,1694191281,13063.564594489995,110.89895703000366,53535.5487888
2023-09-08,16:41:23.000,251,10984840,14485,0,1694191282,13063.55785818,110.91305529000238,53535.562763040005
2023-09-08,16:41:24.000,251,10984823,14285,0,1694191283,13063.61174865999,110.84256399000151,53535.58372440001
2023-09-08,16:41:25.000,251,10984836,14285,0,1694191284,13063.59153972999,110.84256399000151,53535.64660848
2023-09-08,16:41:26.000,251,10984798,14725,0,1694191285,13063.53764925,110.84961312000087,53535.64660848
2023-09-08,16:41:27.000,251,10984857,14205,0,1694191286,13063.524176629995,110.82141660000343,53535.63962136
2023-09-08,16:41:28.000,251,10984867,14645,0,1694191287,13063.55112186999,110.84256399000151,53535.63962136
2023-09-08,16:41:29.000,251,10984851,14405,0,1694191288,13063.55785818,110.82141660000343,53535.64660848
2023-09-08,16:41:30.000,251,10984839,14285,0,1694191289,13063.49049507999,110.84256399000151,53535.57673728
2023-09-08,16:41:31.000,251,10984897,14285,0,1694191290,13063.53764925,110.78617094999936,53535.63962136
2023-09-08,16:41:32.000,251,10984874,14325,0,1694191291,13063.55785818,110.85666225000023,53535.6885312
2023-09-08,16:41:33.000,251,10984818,14325,0,1694191292,13063.57806711,110.86371137999959,53535.6885312
2023-09-08,16:41:34.000,251,10984869,14285,0,1694191293,13063.53764925,110.94125180999981,53535.60468576001
2023-09-08,16:41:35.000,251,10984802,14565,0,1694191294,13063.605012349995,110.95535006999853,53535.59071152
2023-09-08,16:41:36.000,251,10984871,14645,0,1694191295,13063.665639139996,110.9905957200026,53535.66756984
2023-09-08,16:41:37.000,251,10984878,14525,0,1694191296,13063.733002239991,111.06813615000283,53535.65359560001
2023-09-08,16:41:38.000,251,10984860,14885,0,1694191297,13063.685848069996,111.13157832000434,53535.57673728
2023-09-08,16:41:39.000,251,10984848,14285,0,1694191298,13063.813837959991,111.14567658000306,53535.59071152
2023-09-08,16:41:40.000,251,10984918,14285,0,1694191299,13063.887937369997,111.23026614000264,53535.67455696001
2023-09-08,16:41:41.000,251,10984873,14405,0,1694191300,13063.975509399992,111.21616788000392,53535.681544080006
2023-09-08,16:41:42.000,251,10984778,14205,0,1694191301,13063.955300469992,111.31485570000223,53535.56975016
2023-09-08,16:41:43.000,251,10984841,14485,0,1694191302,13064.103499290002,111.31485570000223,53535.64660848
2023-09-08,16:41:44.000,251,10984852,14285,0,1694191303,13064.211280249998,111.30780657000287,53535.69551832
2023-09-08,16:41:45.000,251,10984830,14405,0,1694191304,13064.271907039998,111.31485570000223,53535.70250544001
2023-09-08,16:41:46.000,251,10984890,14405,0,1694191305,13064.332533829998,111.32190483000159,53535.73744104
2023-09-08,16:41:47.000,251,10984885,14445,0,1694191306,13064.359479069994,111.28665918000479,53535.69551832
2023-09-08,16:41:48.000,251,10984865,14325,0,1694191307,13064.386424309989,111.25141353000072,53535.66756984
2023-09-08,16:41:49.000,251,10984819,14205,0,1694191308,13064.52788681999,111.20911875000456,53535.83526072
2023-09-08,16:41:50.000,251,10984832,14725,0,1694191309,13064.57504099,111.18797135999921,53535.800325120006
2023-09-08,16:41:51.000,251,10984801,14405,0,1694191310,13064.642404089995,111.15272571000241,53535.85622208
2023-09-08,16:41:52.000,251,10984811,14445,0,1694191311,13064.55483206,111.18092222999985,53535.828273600004
2023-09-08,16:41:53.000,251,10984883,14285,0,1694191312,13064.534623129999,111.15977484000177,53535.83526072
2023-09-08,16:41:54.000,251,10984901,14165,0,1694191313,13064.480732649994,111.18797135999921,53535.800325120006
2023-09-08,16:41:55.000,251,10984884,14565,0,1694191314,13064.379687999994,111.21616788000392,53535.800325120006
2023-09-08,16:41:56.000,251,10984876,14365,0,1694191315,13064.285379659988,111.25141353000072,53535.87718344
2023-09-08,16:41:57.000,251,10984811,14285,0,1694191316,13064.103499290002,111.34305221999966,53535.7584024
2023-09-08,16:41:58.000,251,10984868,14405,0,1694191317,13063.982245710002,111.41354352000053,53535.75141528001
2023-09-08,16:41:59.000,251,10984812,14245,0,1694191318,13063.935091539992,111.40649439000117,53535.898144800005
2023-09-08,16:42:00.000,251,10984845,14405,0,1694191319,13063.780156410001,111.45583830000396,53535.85622208
2023-09-08,16:42:01.000,251,10984797,14365,0,1694191320,13063.706056999996,111.4840348200014,53535.828273600004
2023-09-08,16:42:02.000,251,10984883,14325,0,1694191321,13063.49049507999,111.5474769900029,53535.80731224
2023-09-08,16:42:03.000,251,10984851,14725,0,1694191322,13063.4366046,111.53337873000419,53535.77237664001
2023-09-08,16:42:04.000,251,10984869,14325,0,1694191323,13063.33555995,111.5827226399997,53535.7584024
2023-09-08,16:42:05.000,251,10984822,14285,0,1694191324,13063.32882363999,111.49108395000076,53535.80731224
2023-09-08,16:42:06.000,251,10984855,14445,0,1694191325,13063.301878399994,111.49108395000076,53535.69551832
2023-09-08,16:42:07.000,251,10984866,14485,0,1694191326,13063.274933159999,111.4840348200014,53535.70949256
2023-09-08,16:42:08.000,251,10984784,14245,0,1694191327,13063.30861470999,111.39239613000245,53535.681544080006
2023-09-08,16:42:09.000,251,10984907,14565,0,1694191328,13063.4366046,111.35715047999838,53535.71647968
2023-09-08,16:42:10.000,251,10984864,14565,0,1694191329,13063.51070400999,111.25846266000008,53535.63962136
2023-09-08,16:42:11.000,251,10984883,14365,0,1694191330,13063.57806711,111.30780657000287,53535.71647968
2023-09-08,16:42:12.000,251,10984840,14405,0,1694191331,13063.67911176,111.29370831000415,53535.69551832
2023-09-08,16:42:13.000,251,10984858,14525,0,1694191332,13063.746474859996,111.27961004999815,53535.57673728
2023-09-08,16:42:14.000,251,10984852,14365,0,1694191333,13063.847519509996,111.3360030900003,53535.513853200006
2023-09-08,16:42:15.000,251,10984840,14205,0,1694191334,13064.015927259992,111.35715047999838,53535.57673728
2023-09-08,16:42:16.000,251,10984861,14325,0,1694191335,13064.069817739997,111.40649439000117,53535.60468576001
2023-09-08,16:42:17.000,251,10984889,14205,0,1694191336,13064.123708220002,111.49813308000012,53535.632634240006
2023-09-08,16:42:18.000,251,10984862,14405,0,1694191337,13064.157389769993,111.5474769900029,53535.632634240006
2023-09-08,16:42:19.000,251,10984791,14525,0,1694191338,13064.130444529997,111.65321394000057,53535.611672880004
2023-09-08,16:42:20.000,251,10984841,14365,0,1694191339,13064.170862389998,111.75190175999887,53535.57673728
2023-09-08,16:42:21.000,251,10984824,14205,0,1694191340,13064.204543940003,111.8294421899991,53535.6885312
2023-09-08,16:42:22.000,251,10984845,14245,0,1694191341,13064.170862389998,111.86468784000317,53535.611672880004
2023-09-08,16:42:23.000,251,10984804,14285,0,1694191342,13064.123708220002,111.94927740000276,53535.64660848
2023-09-08,16:42:24.000,251,10984867,14605,0,1694191343,13064.096762979992,111.98452304999955,53535.67455696001
2023-09-08,16:42:25.000,251,10984819,14685,0,1694191344,13064.069817739997,111.95632653000212,53535.70250544001
2023-09-08,16:42:26.000,251,10984887,14485,0,1694191345,13064.029399879997,111.95632653000212,53535.76538952
2023-09-08,16:42:27.000,251,10984853,14405,0,1694191346,13063.968773089997,111.92813001000468,53535.70250544001
2023-09-08,16:42:28.000,251,10984845,14245,0,1694191347,13063.867728439996,111.86468784000317,53535.69551832
2023-09-08,16:42:29.000,251,10984820,14405,0,1694191348,13063.834046889991,111.82239305999974,53535.74442816
2023-09-08,16:42:30.000,251,10984791,14525,0,1694191349,13063.766683789996,111.75895088999823,53535.72346680001
2023-09-08,16:42:31.000,251,10984807,14405,0,1694191350,13063.860992130001,111.66026306999993,53535.79333800001
2023-09-08,16:42:32.000,251,10984796,14565,0,1694191351,13063.834046889991,111.59682089999842,53535.82128648001
2023-09-08,16:42:33.000,251,10984810,14645,0,1694191352,13063.901409990001,111.53337873000419,53535.79333800001
2023-09-08,16:42:34.000,251,10984918,14565,0,1694191353,13063.881201060001,111.51223133999883,53535.71647968
2023-09-08,16:42:35.000,251,10984858,14525,0,1694191354,13063.928355229997,111.47698569000204,53535.70250544001
2023-09-08,16:42:36.000,251,10984861,14205,0,1694191355,13063.874464749992,111.41354352000053,53535.65359560001
2023-09-08,16:42:37.000,251,10984798,14405,0,1694191356,13063.834046889991,111.42059264999989,53535.57673728
2023-09-08,16:42:38.000,251,10984890,14725,0,1694191357,13063.847519509996,111.37829787000373,53535.63962136
2023-09-08,16:42:39.000,251,10984818,14605,0,1694191358,13063.921618920001,111.39944526000181,53535.67455696001
2023-09-08,16:42:40.000,251,10984838,14405,0,1694191359,13063.941827850002,111.39944526000181,53535.660582720004
2023-09-08,16:42:41.000,251,10984863,14365,0,1694191360,13063.995718329992,111.40649439000117,53535.611672880004
2023-09-08,16:42:42.000,251,10984897,14285,0,1694191361,13063.921618920001,111.44174003999797,53535.57673728
2023-09-08,16:42:43.000,251,10984916,14405,0,1694191362,13063.887937369997,111.46288743000332,53535.56975016
2023-09-08,16:42:44.000,251,10984871,14805,0,1694191363,13063.962036780002,111.44174003999797,53535.55577592001
2023-09-08,16:42:45.000,251,10984886,14205,0,1694191364,13063.935091539992,111.4487891700046,53535.59071152
2023-09-08,16:42:46.000,251,10984874,14525,0,1694191365,13063.982245710002,111.47698569000204,53535.59071152
2023-09-08,16:42:47.000,251,10984867,14365,0,1694191366,13063.968773089997,111.47698569000204,53535.53481456001
2023-09-08,16:42:48.000,251,10984844,14565,0,1694191367,13064.022663570002,111.42059264999989,53535.59071152
2023-09-08,16:42:49.000,251,10984854,14325,0,1694191368,13064.096762979992,111.40649439000117,53535.64660848
2023-09-08,16:42:50.000,251,10984736,14325,0,1694191369,13064.110235599997,111.35010134999902,53535.55577592001
2023-09-08,16:42:51.000,251,10984840,14085,0,1694191370,13064.143917150002,111.34305221999966,53535.5487888
2023-09-08,16:42:52.000,251,10984801,14565,0,1694191371,13064.170862389998,111.30780657000287,53535.59769864
2023-09-08,16:42:53.000,251,10984821,14565,0,1694191372,13064.224752869988,111.34305221999966,53535.64660848
2023-09-08,16:42:54.000,251,10984866,14205,0,1694191373,13064.218016559993,111.37829787000373,53535.63962136
2023-09-08,16:42:55.000,251,10984868,14285,0,1694191374,13064.271907039998,111.37829787000373,53535.681544080006
2023-09-08,16:42:56.000,251,10984854,14525,0,1694191375,13064.339270139993,111.3360030900003,53535.72346680001
2023-09-08,16:42:57.000,251,10984863,14285,0,1694191376,13064.346006449989,111.39239613000245,53535.67455696001
2023-09-08,16:42:58.000,251,10984887,14525,0,1694191377,13064.305588589988,111.42059264999989,53535.681544080006
2023-09-08,16:42:59.000,251,10984893,14285,0,1694191378,13064.325797519989,111.39239613000245,53535.73744104
2023-09-08,16:43:00.000,251,10984875,14605,0,1694191379,13064.325797519989,111.36419960999774,53535.69551832
2023-09-08,16:43:01.000,251,10984845,14685,0,1694191380,13064.393160619999,111.37829787000373,53535.69551832
2023-09-08,16:43:02.000,251,10984848,14525,0,1694191381,13064.413369549999,111.3853470000031,53535.63962136
2023-09-08,16:43:03.000,251,10984814,14325,0,1694191382,13064.494205269999,111.30075744000351,53535.779363760004
2023-09-08,16:43:04.000,251,10984845,14365,0,1694191383,13064.55483206,111.2725609199988,53535.77237664001
2023-09-08,16:43:05.000,251,10984836,14125,0,1694191384,13064.58851360999,111.20206961999793,53535.72346680001
2023-09-08,16:43:06.000,251,10984832,14325,0,1694191385,13064.67608564,111.15977484000177,53535.7584024
2023-09-08,16:43:07.000,251,10984851,14565,0,1694191386,13064.63566778,111.13157832000434,53535.611672880004
2023-09-08,16:43:08.000,251,10984910,14525,0,1694191387,13064.7165035,111.08223441000155,53535.66756984
2023-09-08,16:43:09.000,251,10984826,14685,0,1694191388,13064.77039397999,111.07518528000219,53535.72346680001
2023-09-08,16:43:10.000,251,10984785,14725,0,1694191389,13064.85122969999,110.97649746000388,53535.72346680001
2023-09-08,16:43:11.000,251,10984829,14605,0,1694191390,13064.89164755999,110.93420268000045,53535.70949256
2023-09-08,16:43:12.000,251,10984907,14765,0,1694191391,13064.945538039996,110.89895703000366,53535.70250544001
2023-09-08,16:43:13.000,251,10984817,14605,0,1694191392,13064.965746969996,110.79322007999872,53535.779363760004
2023-09-08,16:43:14.000,251,10984904,14365,0,1694191393,13064.985955899996,110.78617094999936,53535.74442816
2023-09-08,16:43:15.000,251,10984851,14525,0,1694191394,13064.925329109996,110.72977791000449,53535.6885312
2023-09-08,16:43:16.000,251,10984792,15045,0,1694191395,13064.965746969996,110.6310900899989,53535.7584024
2023-09-08,16:43:17.000,251,10984872,14525,0,1694191396,13064.91185648999,110.56059878999804,53535.74442816
2023-09-08,16:43:18.000,251,10984799,14445,0,1694191397,13064.952274349991,110.54650052999932,53535.76538952
2023-09-08,16:43:19.000,251,10984873,14685,0,1694191398,13064.925329109996,110.48305835999781,53535.84224784001
2023-09-08,16:43:20.000,251,10984813,14165,0,1694191399,13064.952274349991,110.41961619000358,53535.85622208
2023-09-08,16:43:21.000,251,10984891,14645,0,1694191400,13064.932065419991,110.4689600999991,53535.898144800005
2023-09-08,16:43:22.000,251,10984764,14325,0,1694191401,13064.81081183999,110.42666532000294,53535.78635088
2023-09-08,16:43:23.000,251,10984797,14725,0,1694191402,13064.824284459995,110.39141966999887,53535.84224784001
2023-09-08,16:43:24.000,251,10984878,14485,0,1694191403,13064.81754815,110.37732141000015,53535.83526072
2023-09-08,16:43:25.000,251,10984837,14205,0,1694191404,13064.864702319996,110.37027228000079,53535.84224784001
2023-09-08,16:43:26.000,251,10984780,14605,0,1694191405,13064.89838387,110.38437053999951,53535.87019632001
2023-09-08,16:43:27.000,251,10984858,14565,0,1694191406,13064.952274349991,110.41256706000422,53535.849234960006
2023-09-08,16:43:28.000,251,10984808,14325,0,1694191407,13065.066791619996,110.39141966999887,53535.88417056
2023-09-08,16:43:29.000,251,10984872,14165,0,1694191408,13065.154363649992,110.41256706000422,53535.95404176
2023-09-08,16:43:30.000,251,10984806,14805,0,1694191409,13065.174572579992,110.48305835999781,53535.92609328
2023-09-08,16:43:31.000,251,10984856,14525,0,1694191410,13065.241935680002,110.50420575000317,53535.9330804
2023-09-08,16:43:32.000,251,10984811,14525,0,1694191411,13065.309298779997,110.54650052999932,53535.90513192
2023-09-08,16:43:33.000,251,10984844,14525,0,1694191412,13065.342980330002,110.59584444000211,53535.84224784001
2023-09-08,16:43:34.000,251,10984853,14445,0,1694191413,13065.430552359998,110.6310900899989,53535.947054640004
2023-09-08,16:43:35.000,251,10984883,14645,0,1694191414,13065.551805939998,110.71567964999849,53536.00993872001
2023-09-08,16:43:36.000,251,10984835,14685,0,1694191415,13065.625905349989,110.73682704000385,53536.05186144
2023-09-08,16:43:37.000,251,10984909,14445,0,1694191416,13065.666323209989,110.78617094999936,53536.04487432
2023-09-08,16:43:38.000,251,10984871,14605,0,1694191417,13065.639377969994,110.81436747000407,53535.98897736001
2023-09-08,16:43:39.000,251,10984846,14365,0,1694191418,13065.700004759994,110.77912182,53535.97500312
2023-09-08,16:43:40.000,251,10984870,14365,0,1694191419,13065.740422619994,110.78617094999936,53536.016925840006
2023-09-08,16:43:41.000,251,10984812,14485,0,1694191420,13065.693268449999,110.76502356000128,53536.0029516
2023-09-08,16:43:42.000,251,10984861,14365,0,1694191421,13065.760631549994,110.80731834000471,53536.05884856001
2023-09-08,16:43:43.000,251,10984870,14325,0,1694191422,13065.78757678999,110.70863051999913,53536.114745520004
2023-09-08,16:43:44.000,251,10984826,14405,0,1694191423,13065.740422619994,110.6804340000017,53536.065835680005
2023-09-08,16:43:45.000,251,10984841,14565,0,1694191424,13065.86841250999,110.65928661000362,53536.15666824001
2023-09-08,16:43:46.000,251,10984911,14565,0,1694191425,13065.85493989,110.58174618000339,53536.142694
2023-09-08,16:43:47.000,251,10984841,14485,0,1694191426,13065.902094059995,110.60994270000083,53536.10775840001
2023-09-08,16:43:48.000,251,10984839,14525,0,1694191427,13065.84820357999,110.52535314000124,53536.12871976001
2023-09-08,16:43:49.000,251,10984786,14525,0,1694191428,13065.801049409994,110.51830401000188,53536.0728228
2023-09-08,16:43:50.000,251,10984877,14485,0,1694191429,13065.82799464999,110.54650052999932,53536.17064248
2023-09-08,16:43:51.000,251,10984873,14165,0,1694191430,13065.821258339995,110.54650052999932,53536.24051368
2023-09-08,16:43:52.000,251,10984843,14605,0,1694191431,13065.77410417,110.56764792000467,53536.2125652
2023-09-08,16:43:53.000,251,10984806,14565,0,1694191432,13065.760631549994,110.62404095999955,53536.233526560005
2023-09-08,16:43:54.000,251,10984864,14605,0,1694191433,13065.72694999999,110.6451883500049,53536.19859096
2023-09-08,16:43:55.000,251,10984864,14565,0,1694191434,13065.70674106999,110.65223748000426,53536.19160384
2023-09-08,16:43:56.000,251,10984873,14525,0,1694191435,13065.68653213999,110.72272877999785,53536.303397760006
2023-09-08,16:43:57.000,251,10984868,14365,0,1694191436,13065.619169039994,110.70158138999977,53536.22653944001
2023-09-08,16:43:58.000,251,10984792,14405,0,1694191437,13065.585487489989,110.73682704000385,53536.184616720006
2023-09-08,16:43:59.000,251,10984843,14605,0,1694191438,13065.673059519999,110.77207269000064,53536.282436400004
2023-09-08,16:44:00.000,251,10984858,14485,0,1694191439,13065.673059519999,110.79322007999872,53536.303397760006
2023-09-08,16:44:01.000,251,10984841,14485,0,1694191440,13065.585487489989,110.8778096399983,53536.2475008
2023-09-08,16:44:02.000,251,10984843,14205,0,1694191441,13065.619169039994,110.84961312000087,53536.331346240004
2023-09-08,16:44:03.000,251,10984911,14485,0,1694191442,13065.545069629989,110.83551486000215,53536.282436400004
2023-09-08,16:44:04.000,251,10984854,14205,0,1694191443,13065.578751179994,110.86371137999959,53536.40820456
2023-09-08,16:44:05.000,251,10984902,14445,0,1694191444,13065.497915459993,110.89895703000366,53536.34532048001
2023-09-08,16:44:06.000,251,10984881,14565,0,1694191445,13065.504651769988,110.8919079000043,53536.34532048001
2023-09-08,16:44:07.000,251,10984856,14445,0,1694191446,13065.491179149998,110.9271535500011,53536.37326896001
2023-09-08,16:44:08.000,251,10984848,14605,0,1694191447,13065.437288669993,110.89895703000366,53536.41519168
2023-09-08,16:44:09.000,251,10984891,14325,0,1694191448,13065.430552359998,110.87076050999895,53536.35929472
2023-09-08,16:44:10.000,251,10984862,14285,0,1694191449,13065.322771400002,110.90600616000302,53536.38025608
2023-09-08,16:44:11.000,251,10984910,14405,0,1694191450,13065.295826159992,110.8919079000043,53536.26147504
2023-09-08,16:44:12.000,251,10984864,14205,0,1694191451,13065.316035089993,110.86371137999959,53536.26846216
2023-09-08,16:44:13.000,251,10984858,14565,0,1694191452,13065.322771400002,110.80731834000471,53536.27544928001
2023-09-08,16:44:14.000,251,10984825,14485,0,1694191453,13065.322771400002,110.82846573000279,53536.27544928001
2023-09-08,16:44:15.000,251,10984822,14365,0,1694191454,13065.349716639997,110.78617094999936,53536.233526560005
2023-09-08,16:44:16.000,251,10984904,14445,0,1694191455,13065.437288669993,110.78617094999936,53536.27544928001
2023-09-08,16:44:17.000,251,10984837,14405,0,1694191456,13065.444024979988,110.75797443000192,53536.233526560005
2023-09-08,16:44:18.000,251,10984828,14685,0,1694191457,13065.531597009998,110.77912182,53536.24051368
2023-09-08,16:44:19.000,251,10984705,15045,0,1694191458,13065.585487489989,110.80026920999808,53536.233526560005
2023-09-08,16:44:20.000,251,10984901,14285,0,1694191459,13065.578751179994,110.82141660000343,53536.17762960001
2023-09-08,16:44:21.000,251,10984898,14245,0,1694191460,13065.693268449999,110.78617094999936,53536.17762960001
2023-09-08,16:44:22.000,251,10984839,14445,0,1694191461,13065.76736785999,110.79322007999872,53536.24051368
2023-09-08,16:44:23.000,251,10984843,14605,0,1694191462,13065.75389524,110.82846573000279,53536.17762960001
2023-09-08,16:44:24.000,251,10984849,14365,0,1694191463,13065.780840479994,110.85666225000023,53536.12173264
2023-09-08,16:44:25.000,251,10984829,14445,0,1694191464,13065.92903929999,110.82141660000343,53536.26147504
2023-09-08,16:44:26.000,251,10984764,14445,0,1694191465,13065.91556668,110.82846573000279,53536.20557808001
2023-09-08,16:44:27.000,251,10984841,14565,0,1694191466,13065.98966608999,110.79322007999872,53536.135706880006
2023-09-08,16:44:28.000,251,10984861,14805,0,1694191467,13066.043556569995,110.79322007999872,53536.14968112
2023-09-08,16:44:29.000,251,10984812,14525,0,1694191468,13066.131128599991,110.76502356000128,53536.2125652
2023-09-08,16:44:30.000,251,10984799,14845,0,1694191469,13066.144601219996,110.75092530000256,53536.24051368
2023-09-08,16:44:31.000,251,10984841,14365,0,1694191470,13066.259118490001,110.65223748000426,53536.331346240004
2023-09-08,16:44:32.000,251,10984890,14485,0,1694191471,13066.265854799996,110.63813921999827,53536.31038488
2023-09-08,16:44:33.000,251,10984824,14245,0,1694191472,13066.346690519997,110.60289357000147,53536.37326896001
2023-09-08,16:44:34.000,251,10984820,14485,0,1694191473,13066.313008969992,110.60994270000083,53536.34532048001
2023-09-08,16:44:35.000,251,10984838,14445,0,1694191474,13066.326481589997,110.61699183000019,53536.41519168
2023-09-08,16:44:36.000,251,10984776,14405,0,1694191475,13066.313008969992,110.57469705000403,53536.31038488
2023-09-08,16:44:37.000,251,10984828,14605,0,1694191476,13066.279327420001,110.6451883500049,53536.282436400004
2023-09-08,16:44:38.000,251,10984872,14325,0,1694191477,13066.279327420001,110.61699183000019,53536.42217880001
2023-09-08,16:44:39.000,251,10984858,14445,0,1694191478,13066.286063729996,110.6310900899989,53536.51301136001
2023-09-08,16:44:40.000,251,10984855,14885,0,1694191479,13066.185019079996,110.65928661000362,53536.43615304
2023-09-08,16:44:41.000,251,10984791,14245,0,1694191480,13066.104183359996,110.6310900899989,53536.35929472
2023-09-08,16:44:42.000,251,10984859,14045,0,1694191481,13066.09071073999,110.66633574000298,53536.46410152001
2023-09-08,16:44:43.000,251,10984790,14445,0,1694191482,13066.01661133,110.71567964999849,53536.471088640006
2023-09-08,16:44:44.000,251,10984886,14605,0,1694191483,13065.98966608999,110.77207269000064,53536.48506288
2023-09-08,16:44:45.000,251,10984842,14325,0,1694191484,13065.88862143999,110.72977791000449,53536.4571144
2023-09-08,16:44:46.000,251,10984858,14525,0,1694191485,13065.841467269995,110.72977791000449,53536.50602424
2023-09-08,16:44:47.000,251,10984807,14525,0,1694191486,13065.780840479994,110.70863051999913,53536.42217880001
2023-09-08,16:44:48.000,251,10984800,14645,0,1694191487,13065.801049409994,110.80026920999808,53536.44314016001
2023-09-08,16:44:49.000,251,10984851,14685,0,1694191488,13065.83473096,110.7438761700032,53536.51301136001
2023-09-08,16:44:50.000,251,10984866,14485,0,1694191489,13065.733686309999,110.77912182,53536.3872432
2023-09-08,16:44:51.000,251,10984832,14525,0,1694191490,13065.74715892999,110.82141660000343,53536.401217440005
2023-09-08,16:44:52.000,251,10984813,14645,0,1694191491,13065.713477379999,110.84961312000087,53536.352307600006
2023-09-08,16:44:53.000,251,10984871,14365,0,1694191492,13065.720213689994,110.78617094999936,53536.352307600006
2023-09-08,16:44:54.000,251,10984841,14365,0,1694191493,13065.720213689994,110.80731834000471,53536.42916592
2023-09-08,16:44:55.000,251,10984851,14365,0,1694191494,13065.760631549994,110.73682704000385,53536.471088640006
2023-09-08,16:44:56.000,251,10984896,14525,0,1694191495,13065.77410417,110.73682704000385,53536.42916592
2023-09-08,16:44:57.000,251,10984852,14525,0,1694191496,13065.760631549994,110.69453226000041,53536.54095984001
2023-09-08,16:44:58.000,251,10984897,14525,0,1694191497,13065.70674106999,110.60994270000083,53536.42217880001
2023-09-08,16:44:59.000,251,10984813,14685,0,1694191498,13065.76736785999,110.60994270000083,53536.40820456
2023-09-08,16:45:00.000,251,10984808,14525,0,1694191499,13065.81452203,110.4971566200038,53536.47807576
2023-09-08,16:45:01.000,251,10984867,14365,0,1694191500,13065.841467269995,110.41256706000422,53536.43615304
2023-09-08,16:45:02.000,251,10984841,14365,0,1694191501,13065.881885129995,110.35617402000207,53536.40820456
2023-09-08,16:45:03.000,251,10984860,14725,0,1694191502,13065.922302989995,110.37732141000015,53536.42916592
2023-09-08,16:45:04.000,251,10984863,14365,0,1694191503,13065.982929779995,110.26453533000313,53536.48506288
2023-09-08,16:45:05.000,251,10984882,14565,0,1694191504,13066.063765499995,110.25043707000441,53536.47807576
2023-09-08,16:45:06.000,251,10984845,14565,0,1694191505,13065.9964024,110.16584751000482,53536.42916592
2023-09-08,16:45:07.000,251,10984916,14325,0,1694191506,13065.9964024,110.26453533000313,53536.36628184
2023-09-08,16:45:08.000,251,10984807,14285,0,1694191507,13065.97619347,110.22928967999906,53536.37326896001
2023-09-08,16:45:09.000,251,10984876,14245,0,1694191508,13066.00987501999,110.27158446000249,53536.317372
2023-09-08,16:45:10.000,251,10984852,14685,0,1694191509,13065.97619347,110.37027228000079,53536.38025608
2023-09-08,16:45:11.000,251,10984933,14445,0,1694191510,13065.97619347,110.45486184000038,53536.28942352
2023-09-08,16:45:12.000,251,10984929,14245,0,1694191511,13065.92903929999,110.50420575000317,53536.233526560005
2023-09-08,16:45:13.000,251,10984808,14405,0,1694191512,13065.902094059995,110.65223748000426,53536.3872432
2023-09-08,16:45:14.000,251,10984935,14645,0,1694191513,13065.801049409994,110.80731834000471,53536.34532048001
2023-09-08,16:45:15.000,251,10984839,14445,0,1694191514,13065.74715892999,110.91305529000238,53536.317372
2023-09-08,16:45:16.000,251,10984831,14485,0,1694191515,13065.68653213999,111.01174311000068,53536.282436400004
2023-09-08,16:45:17.000,251,10984812,14485,0,1694191516,13065.598960109994,111.11748005999834,53536.2125652
2023-09-08,16:45:18.000,251,10984822,14525,0,1694191517,13065.551805939998,111.28665918000479,53536.27544928001
2023-09-08,16:45:19.000,251,10984889,14725,0,1694191518,13065.558542249993,111.3853470000031,53536.352307600006
2023-09-08,16:45:20.000,251,10984799,14525,0,1694191519,13065.457497599993,111.45583830000396,53536.39423032001
2023-09-08,16:45:21.000,251,10984862,14365,0,1694191520,13065.444024979988,111.49813308000012,53536.39423032001
2023-09-08,16:45:22.000,251,10984858,14525,0,1694191521,13065.430552359998,111.52632960000483,53536.42217880001
2023-09-08,16:45:23.000,251,10984862,14525,0,1694191522,13065.383398190002,111.49108395000076,53536.47807576
2023-09-08,16:45:24.000,251,10984824,14565,0,1694191523,13065.376661879993,111.50518220999948,53536.471088640006
2023-09-08,16:45:25.000,251,10984877,14645,0,1694191524,13065.282353540002,111.46288743000332,53536.3872432
2023-09-08,16:45:26.000,251,10984840,14285,0,1694191525,13065.376661879993,111.42059264999989,53536.48506288
2023-09-08,16:45:27.000,251,10984792,14205,0,1694191526,13065.363189260002,111.31485570000223,53536.43615304
2023-09-08,16:45:28.000,251,10984834,14565,0,1694191527,13065.396870809993,111.31485570000223,53536.44314016001
2023-09-08,16:45:29.000,251,10984866,14565,0,1694191528,13065.524860699988,111.19502048999857,53536.51301136001
2023-09-08,16:45:30.000,251,10984824,14765,0,1694191529,13065.518124389993,111.18797135999921,53536.519998480006
2023-09-08,16:45:31.000,251,10984831,14565,0,1694191530,13065.592223799998,111.16682397000113,53536.499037120004
2023-09-08,16:45:32.000,251,10984898,14725,0,1694191531,13065.619169039994,111.20911875000456,53536.499037120004
2023-09-08,16:45:33.000,251,10984851,14205,0,1694191532,13065.673059519999,111.27961004999815,53536.50602424
2023-09-08,16:45:34.000,251,10984898,14325,0,1694191533,13065.646114279989,111.34305221999966,53536.40820456
2023-09-08,16:45:35.000,251,10984937,14365,0,1694191534,13065.7943131,111.42764177999925,53536.55493408
2023-09-08,16:45:36.000,251,10984880,14445,0,1694191535,13065.82799464999,111.56157525000162,53536.50602424
2023-09-08,16:45:37.000,251,10984833,14445,0,1694191536,13065.77410417,111.681410459998,53536.50602424
2023-09-08,16:45:38.000,251,10984865,14485,0,1694191537,13065.70674106999,111.89288436000061,53536.471088640006
2023-09-08,16:45:39.000,251,10984882,14525,0,1694191538,13065.632641659999,112.11140739000257,53536.42217880001
2023-09-08,16:45:40.000,251,10984907,14405,0,1694191539,13065.511388079998,112.30878302999918,53536.38025608
2023-09-08,16:45:41.000,251,10984781,14605,0,1694191540,13065.390134499998,112.45681476000027,53536.39423032001
2023-09-08,16:45:42.000,251,10984901,14205,0,1694191541,13065.329507709997,112.57664997000393,53536.53397272
2023-09-08,16:45:43.000,251,10984769,14565,0,1694191542,13065.275617229992,112.72468169999775,53536.54794696
2023-09-08,16:45:44.000,251,10984819,14445,0,1694191543,13065.140891030002,112.86566429999948,53536.4571144
2023-09-08,16:45:45.000,251,10984822,14565,0,1694191544,13065.053318999991,112.90795908000291,53536.43615304
2023-09-08,16:45:46.000,251,10984770,14245,0,1694191545,13064.97921959,112.92205734000163,53536.568908320005
2023-09-08,16:45:47.000,251,10984856,14605,0,1694191546,13064.91185648999,112.9432047299997,53536.450127280004
2023-09-08,16:45:48.000,251,10984918,14285,0,1694191547,13064.884911249996,112.8797625599982,53536.4571144
2023-09-08,16:45:49.000,251,10984788,14405,0,1694191548,13064.925329109996,112.79517299999861,53536.499037120004
2023-09-08,16:45:50.000,251,10984851,14565,0,1694191549,13064.85796601,112.68238692000159,53536.471088640006
2023-09-08,16:45:51.000,251,10984829,14565,0,1694191550,13064.89838387,112.62599387999944,53536.39423032001
2023-09-08,16:45:52.000,251,10984876,14565,0,1694191551,13064.905120179996,112.52730606000114,53536.37326896001
2023-09-08,16:45:53.000,251,10984850,14485,0,1694191552,13065.019637450001,112.45681476000027,53536.42916592
2023-09-08,16:45:54.000,251,10984887,14925,0,1694191553,13065.039846380001,112.36517607000133,53536.450127280004
2023-09-08,16:45:55.000,251,10984842,14365,0,1694191554,13065.100473170001,112.37222520000068,53536.38025608
2023-09-08,16:45:56.000,251,10984847,14485,0,1694191555,13065.147627339997,112.42156911000347,53536.41519168
2023-09-08,16:45:57.000,251,10984854,14285,0,1694191556,13065.147627339997,112.44976563000091,53536.34532048001
2023-09-08,16:45:58.000,251,10984842,14605,0,1694191557,13065.194781509992,112.4991095400037,53536.33833336
2023-09-08,16:45:59.000,251,10984804,14485,0,1694191558,13065.322771400002,112.57664997000393,53536.42916592
2023-09-08,16:46:00.000,251,10984835,14805,0,1694191559,13065.302562470002,112.66828866000287,53536.43615304
2023-09-08,16:46:01.000,251,10984774,14685,0,1694191560,13065.322771400002,112.81632039000397,53536.36628184
2023-09-08,16:46:02.000,251,10984871,14285,0,1694191561,13065.241935680002,112.92910647000099,53536.352307600006
2023-09-08,16:46:03.000,251,10984811,14565,0,1694191562,13065.248671989997,113.01369603000057,53536.331346240004
2023-09-08,16:46:04.000,251,10984831,14685,0,1694191563,13065.208254129997,113.12648211000487,53536.401217440005
2023-09-08,16:46:05.000,251,10984841,14445,0,1694191564,13065.188045199997,113.21107167000446,53536.32435912001
2023-09-08,16:46:06.000,251,10984775,14765,0,1694191565,13065.181308890002,113.3027103600034,53536.41519168
2023-09-08,16:46:07.000,251,10984908,14405,0,1694191566,13065.154363649992,113.35205426999892,53536.38025608
2023-09-08,16:46:08.000,251,10984839,14485,0,1694191567,13065.147627339997,113.35205426999892,53536.352307600006
2023-09-08,16:46:09.000,251,10984839,14525,0,1694191568,13065.161099960002,113.36615253000491,53536.3872432
2023-09-08,16:46:10.000,251,10984915,14525,0,1694191569,13065.167836269997,113.27451383999869,53536.42217880001
2023-09-08,16:46:11.000,251,10984871,14525,0,1694191570,13065.161099960002,113.35910339999828,53536.401217440005
2023-09-08,16:46:12.000,251,10984877,14365,0,1694191571,13065.080264240001,113.26746470999933,53536.37326896001
2023-09-08,16:46:13.000,251,10984897,14765,0,1694191572,13065.053318999991,113.27451383999869,53536.36628184
2023-09-08,16:46:14.000,251,10984901,14605,0,1694191573,13065.107209479997,113.2392681900019,53536.41519168
2023-09-08,16:46:15.000,251,10984808,14565,0,1694191574,13065.127418409997,113.31680862000212,53536.55493408
2023-09-08,16:46:16.000,251,10984907,14645,0,1694191575,13065.087000549996,113.3027103600034,53536.5269856
2023-09-08,16:46:17.000,251,10984819,14725,0,1694191576,13065.080264240001,113.29566123000404,53536.5269856
2023-09-08,16:46:18.000,251,10984915,14445,0,1694191577,13065.012901139991,113.35910339999828,53536.50602424
2023-09-08,16:46:19.000,251,10984866,14685,0,1694191578,13064.9185928,113.46484035000321,53536.450127280004
2023-09-08,16:46:20.000,251,10984882,14725,0,1694191579,13064.83775708,113.53533165000408,53536.38025608
2023-09-08,16:46:21.000,251,10984834,14725,0,1694191580,13064.804075529995,113.57057730000088,53536.352307600006
2023-09-08,16:46:22.000,251,10984880,14685,0,1694191581,13064.79060290999,113.61992121000367,53536.46410152001
2023-09-08,16:46:23.000,251,10984840,14485,0,1694191582,13064.763657669995,113.65516686000046,53536.48506288
2023-09-08,16:46:24.000,251,10984852,14485,0,1694191583,13064.7165035,113.62697034000303,53536.47807576
2023-09-08,16:46:25.000,251,10984839,14565,0,1694191584,13064.67608564,113.64106860000174,53536.38025608
2023-09-08,16:46:26.000,251,10984814,14805,0,1694191585,13064.73671243,113.57762643000024,53536.3872432
2023-09-08,16:46:27.000,251,10984974,14605,0,1694191586,13064.67608564,113.59172468999896,53536.31038488
2023-09-08,16:46:28.000,251,10984901,14405,0,1694191587,13064.60872253999,113.62697034000303,53536.28942352
2023-09-08,16:46:29.000,251,10984872,14605,0,1694191588,13064.68955825999,113.62697034000303,53536.2475008
2023-09-08,16:46:30.000,251,10984844,14405,0,1694191589,13064.622195159995,113.6833633799979,53536.184616720006
2023-09-08,16:46:31.000,251,10984845,14445,0,1694191590,13064.62893146999,113.73270729000069,53536.163655360004
2023-09-08,16:46:32.000,251,10984793,14285,0,1694191591,13064.65587671,113.70451077000325,53536.21955232
2023-09-08,16:46:33.000,251,10984835,14605,0,1694191592,13064.662613019995,113.84549336999771,53536.19160384
2023-09-08,16:46:34.000,251,10984882,14885,0,1694191593,13064.662613019995,113.95123032000265,53536.21955232
2023-09-08,16:46:35.000,251,10984853,14205,0,1694191594,13064.55483206,114.09221292000439,53536.05186144
2023-09-08,16:46:36.000,251,10984853,14565,0,1694191595,13064.521150509994,114.23319551999884,53536.09378416
2023-09-08,16:46:37.000,251,10984824,14525,0,1694191596,13064.420105859994,114.3882763799993,53536.016925840006
2023-09-08,16:46:38.000,251,10984873,14525,0,1694191597,13064.379687999994,114.55040636999911,53536.10775840001
2023-09-08,16:46:39.000,251,10984855,14765,0,1694191598,13064.312324899998,114.60679941000126,53536.00993872001
2023-09-08,16:46:40.000,251,10984844,14405,0,1694191599,13064.218016559993,114.69138897000084,53535.98199024
2023-09-08,16:46:41.000,251,10984773,14885,0,1694191600,13064.103499290002,114.85351896000066,53535.95404176
2023-09-08,16:46:42.000,251,10984875,14325,0,1694191601,13064.096762979992,114.91696113000216,53535.98897736001
2023-09-08,16:46:43.000,251,10984848,14845,0,1694191602,13064.056345119992,114.92401026000152,53536.0029516
2023-09-08,16:46:44.000,251,10984879,14685,0,1694191603,13064.069817739997,114.96630503999768,53536.0029516
2023-09-08,16:46:45.000,251,10984850,14365,0,1694191604,13063.995718329992,114.93105939000088,53535.85622208
2023-09-08,16:46:46.000,251,10984785,14565,0,1694191605,13064.022663570002,114.96630503999768,53535.90513192
2023-09-08,16:46:47.000,251,10984849,14365,0,1694191606,13064.042872500002,114.87466634999873,53535.898144800005
2023-09-08,16:46:48.000,251,10984822,14445,0,1694191607,13064.123708220002,114.7971259199985,53535.947054640004
2023-09-08,16:46:49.000,251,10984765,14565,0,1694191608,13064.170862389998,114.75483114000235,53535.85622208
2023-09-08,16:46:50.000,251,10984902,14845,0,1694191609,13064.177598699993,114.6984381000002,53535.7584024
2023-09-08,16:46:51.000,251,10984912,14445,0,1694191610,13064.265170729988,114.69138897000084,53535.7584024
2023-09-08,16:46:52.000,251,10984807,14605,0,1694191611,13064.285379659988,114.61384854000062,53535.81429936
2023-09-08,16:46:53.000,251,10984860,14605,0,1694191612,13064.379687999994,114.55040636999911,53535.78635088
2023-09-08,16:46:54.000,251,10984837,14125,0,1694191613,13064.386424309989,114.55745549999847,53535.6885312
2023-09-08,16:46:55.000,251,10984893,14685,0,1694191614,13064.393160619999,114.58565202000318,53535.75141528001
2023-09-08,16:46:56.000,251,10984805,14605,0,1694191615,13064.413369549999,114.53630811000039,53535.73744104
2023-09-08,16:46:57.000,251,10984840,14685,0,1694191616,13064.433578479999,114.58565202000318,53535.71647968
2023-09-08,16:46:58.000,251,10984876,14525,0,1694191617,13064.258434419993,114.60679941000126,53535.59769864
2023-09-08,16:46:59.000,251,10984889,14565,0,1694191618,13064.224752869988,114.70548722999956,53535.60468576001
2023-09-08,16:47:00.000,251,10984825,14405,0,1694191619,13064.157389769993,114.71958548999828,53535.60468576001
2023-09-08,16:47:01.000,251,10984910,14645,0,1694191620,13064.022663570002,114.76892940000107,53535.56975016
2023-09-08,16:47:02.000,251,10984879,14245,0,1694191621,13063.847519509996,114.86761721999937,53535.513853200006
2023-09-08,16:47:03.000,251,10984887,14445,0,1694191622,13063.813837959991,114.88876461000473,53535.49987896
2023-09-08,16:47:04.000,251,10984817,14725,0,1694191623,13063.712793309991,114.9451576499996,53535.59769864
2023-09-08,16:47:05.000,251,10984835,14445,0,1694191624,13063.605012349995,114.97335417000431,53535.52084032
2023-09-08,16:47:06.000,251,10984846,14485,0,1694191625,13063.584803419995,115.01564895000047,53535.562763040005
2023-09-08,16:47:07.000,251,10984881,14085,0,1694191626,13063.443340909995,115.06499286000326,53535.45795624001
2023-09-08,16:47:08.000,251,10984816,14445,0,1694191627,13063.41639567,115.14253329000348,53535.48590472001
2023-09-08,16:47:09.000,251,10984902,14405,0,1694191628,13063.35576888,115.13548416000413,53535.4090464
2023-09-08,16:47:10.000,251,10984893,14565,0,1694191629,13063.30861470999,115.08614025000134,53535.325200960004
2023-09-08,16:47:11.000,251,10984914,14325,0,1694191630,13063.274933159999,115.07909112000198,53535.38109792
2023-09-08,16:47:12.000,251,10984771,14685,0,1694191631,13063.41639567,115.03679633999855,53535.33917520001
2023-09-08,16:47:13.000,251,10984814,14645,0,1694191632,13063.47702246,115.0931893800007,53535.35314944
2023-09-08,16:47:14.000,251,10984810,14485,0,1694191633,13063.483758769995,115.0931893800007,53535.31821384001
2023-09-08,16:47:15.000,251,10984827,14485,0,1694191634,13063.524176629995,115.00859982000111,53535.26930400001
2023-09-08,16:47:16.000,251,10984864,14525,0,1694191635,13063.61848497,115.00155069000175,53535.276291120004
2023-09-08,16:47:17.000,251,10984878,14605,0,1694191636,13063.63195758999,115.02974720999919,53535.1644972
2023-09-08,16:47:18.000,251,10984843,14405,0,1694191637,13063.807101649996,115.02269807999983,53535.24834264001
2023-09-08,16:47:19.000,251,10984904,14325,0,1694191638,13063.887937369997,115.05089460000454,53535.227381280005
2023-09-08,16:47:20.000,251,10984890,14285,0,1694191639,13063.921618920001,115.10023851000005,53535.21340704
2023-09-08,16:47:21.000,251,10984782,14525,0,1694191640,13063.935091539992,115.0579437300039,53535.13654872
2023-09-08,16:47:22.000,251,10984814,14325,0,1694191641,13064.090026669997,115.0579437300039,53535.227381280005
2023-09-08,16:47:23.000,251,10984912,14325,0,1694191642,13064.150653459998,115.05089460000454,53535.1644972
2023-09-08,16:47:24.000,251,10984811,14725,0,1694191643,13064.204543940003,115.0579437300039,53535.20641992
2023-09-08,16:47:25.000,251,10984832,14485,0,1694191644,13064.150653459998,115.06499286000326,53535.178471440006
2023-09-08,16:47:26.000,251,10984880,14445,0,1694191645,13064.191071319998,115.12843503000477,53535.10161312001
2023-09-08,16:47:27.000,251,10984850,14685,0,1694191646,13064.143917150002,115.12843503000477,53535.00379344001
2023-09-08,16:47:28.000,251,10984883,14685,0,1694191647,13064.150653459998,115.0931893800007,53535.04571616
2023-09-08,16:47:29.000,251,10984885,14725,0,1694191648,13064.218016559993,115.10728763999941,53535.108600240004
2023-09-08,16:47:30.000,251,10984888,14645,0,1694191649,13064.150653459998,115.11433676999877,53535.05270328001
2023-09-08,16:47:31.000,251,10984873,14725,0,1694191650,13064.090026669997,115.10728763999941,53535.08065176001
2023-09-08,16:47:32.000,251,10984867,14565,0,1694191651,13064.042872500002,115.12843503000477,53534.94789648
2023-09-08,16:47:33.000,251,10984820,14405,0,1694191652,13064.009190949997,115.00859982000111,53534.95488360001
2023-09-08,16:47:34.000,251,10984870,14445,0,1694191653,13064.123708220002,115.03679633999855,53535.0247548
2023-09-08,16:47:35.000,251,10984927,14645,0,1694191654,13064.096762979992,114.93810852000024,53535.0247548
2023-09-08,16:47:36.000,251,10984809,14525,0,1694191655,13064.143917150002,114.88876461000473,53535.03872904
2023-09-08,16:47:37.000,251,10984759,14525,0,1694191656,13064.218016559993,114.9099120000028,53534.95488360001
2023-09-08,16:47:38.000,251,10984831,14485,0,1694191657,13064.177598699993,114.95925590999832,53534.94789648
2023-09-08,16:47:39.000,251,10984926,14805,0,1694191658,13064.298852279993,114.88171547999809,53534.96885784
2023-09-08,16:47:40.000,251,10984852,14285,0,1694191659,13064.312324899998,114.93105939000088,53534.87802528
2023-09-08,16:47:41.000,251,10984868,14605,0,1694191660,13064.406633239989,115.06499286000326,53534.95488360001
2023-09-08,16:47:42.000,251,10984828,14525,0,1694191661,13064.352742759998,115.10023851000005,53534.80815408
2023-09-08,16:47:43.000,251,10984857,14125,0,1694191662,13064.494205269999,115.19892632999836,53534.81514120001
2023-09-08,16:47:44.000,251,10984800,14765,0,1694191663,13064.541359439994,115.18482806999964,53534.97584496
2023-09-08,16:47:45.000,251,10984810,14405,0,1694191664,13064.62893146999,115.28351588999794,53534.94789648
2023-09-08,16:47:46.000,251,10984938,14245,0,1694191665,13064.642404089995,115.38220371000352,53534.919948
2023-09-08,16:47:47.000,251,10984813,14485,0,1694191666,13064.62893146999,115.48089153000183,53534.961870720006
2023-09-08,16:47:48.000,251,10984758,14565,0,1694191667,13064.61545885,115.62187413000356,53534.92693512
2023-09-08,16:47:49.000,251,10984873,14285,0,1694191668,13064.561568369994,115.62187413000356,53534.86405104001
2023-09-08,16:47:50.000,251,10984797,14445,0,1694191669,13064.541359439994,115.66416890999972,53534.88501240001
2023-09-08,16:47:51.000,251,10984791,14365,0,1694191670,13064.561568369994,115.67826716999843,53535.059690400005
2023-09-08,16:47:52.000,251,10984846,14285,0,1694191671,13064.50767788999,115.64302152000164,53534.961870720006
2023-09-08,16:47:53.000,251,10984818,14325,0,1694191672,13064.534623129999,115.7135128200025,53534.99680632
2023-09-08,16:47:54.000,251,10984795,14645,0,1694191673,13064.500941579994,115.64302152000164,53535.108600240004
2023-09-08,16:47:55.000,251,10984796,14485,0,1694191674,13064.473996339999,115.55843196000205,53535.03872904
2023-09-08,16:47:56.000,251,10984923,14685,0,1694191675,13064.460523719994,115.42449848999968,53535.129561600006
2023-09-08,16:47:57.000,251,10984890,14845,0,1694191676,13064.46726002999,115.38925284000288,53535.05270328001
2023-09-08,16:47:58.000,251,10984881,14765,0,1694191677,13064.480732649994,115.19892632999836,53535.094626
2023-09-08,16:47:59.000,251,10984884,14525,0,1694191678,13064.581777299994,115.02269807999983,53535.07366464
2023-09-08,16:48:00.000,251,10984853,14485,0,1694191679,13064.581777299994,114.96630503999768,53535.13654872
2023-09-08,16:48:01.000,251,10984865,14805,0,1694191680,13064.682821949995,114.78302765999979,53535.178471440006
2023-09-08,16:48:02.000,251,10984860,14605,0,1694191681,13064.662613019995,114.6984381000002,53535.15052296001
2023-09-08,16:48:03.000,251,10984871,14685,0,1694191682,13064.77039397999,114.61384854000062,53535.2343684
2023-09-08,16:48:04.000,251,10984854,14485,0,1694191683,13064.79060290999,114.47286593999888,53535.08065176001
2023-09-08,16:48:05.000,251,10984795,14725,0,1694191684,13064.85796601,114.4517185500008,53535.08065176001
2023-09-08,16:48:06.000,251,10984967,14565,0,1694191685,13064.999428520001,114.5010624600036,53535.14353584
2023-09-08,16:48:07.000,251,10984873,14365,0,1694191686,13065.033110069991,114.49401333000424,53535.08763888
2023-09-08,16:48:08.000,251,10984902,14525,0,1694191687,13065.087000549996,114.41647290000401,53535.18545856
2023-09-08,16:48:09.000,251,10984754,14365,0,1694191688,13065.140891030002,114.55040636999911,53535.18545856
2023-09-08,16:48:10.000,251,10984894,14605,0,1694191689,13065.228463059997,114.60679941000126,53535.14353584
2023-09-08,16:48:11.000,251,10984853,14525,0,1694191690,13065.214990439992,114.68433984000148,53535.08065176001
2023-09-08,16:48:12.000,251,10984946,14765,0,1694191691,13065.235199369992,114.8112241800045,53535.010780560006
2023-09-08,16:48:13.000,251,10984808,14645,0,1694191692,13065.255408299992,114.85351896000066,53535.1644972
2023-09-08,16:48:14.000,251,10984872,14165,0,1694191693,13065.255408299992,114.89581374000409,53535.21340704
2023-09-08,16:48:15.000,251,10984830,14365,0,1694191694,13065.214990439992,114.98040330000367,53535.03174192001
2023-09-08,16:48:16.000,251,10984840,14645,0,1694191695,13065.221726750002,115.02269807999983,53535.24834264001
2023-09-08,16:48:17.000,251,10984890,14485,0,1694191696,13065.235199369992,115.07204199000262,53535.21340704
2023-09-08,16:48:18.000,251,10984939,14685,0,1694191697,13065.221726750002,115.11433676999877,53535.24135552
2023-09-08,16:48:19.000,251,10984785,14645,0,1694191698,13065.221726750002,115.14958242000284,53535.19943280001
2023-09-08,16:48:20.000,251,10984942,14685,0,1694191699,13065.214990439992,115.02269807999983,53535.31821384001
2023-09-08,16:48:21.000,251,10984836,14285,0,1694191700,13065.194781509992,114.99450156000239,53535.29026536001
2023-09-08,16:48:22.000,251,10984984,14525,0,1694191701,13065.194781509992,115.00155069000175,53535.3741108
2023-09-08,16:48:23.000,251,10984903,14405,0,1694191702,13065.235199369992,114.93105939000088,53535.346162320006
2023-09-08,16:48:24.000,251,10984842,14725,0,1694191703,13065.302562470002,114.9099120000028,53535.492891840004
2023-09-08,16:48:25.000,251,10984811,14525,0,1694191704,13065.282353540002,114.78302765999979,53535.52782744
2023-09-08,16:48:26.000,251,10984793,14365,0,1694191705,13065.289089849997,114.75483114000235,53535.4090464
2023-09-08,16:48:27.000,251,10984899,14205,0,1694191706,13065.316035089993,114.6984381000002,53535.52084032
2023-09-08,16:48:28.000,251,10984821,14645,0,1694191707,13065.275617229992,114.68433984000148,53535.5487888
2023-09-08,16:48:29.000,251,10984787,14685,0,1694191708,13065.302562470002,114.75483114000235,53535.464943360006
2023-09-08,16:48:30.000,251,10984861,14605,0,1694191709,13065.309298779997,114.65614332000405,53535.57673728
2023-09-08,16:48:31.000,251,10984912,14445,0,1694191710,13065.316035089993,114.70548722999956,53535.62564712001
2023-09-08,16:48:32.000,251,10984773,14485,0,1694191711,13065.322771400002,114.74073288000363,53535.632634240006
2023-09-08,16:48:33.000,251,10984847,14685,0,1694191712,13065.248671989997,114.73368375000427,53535.60468576001
2023-09-08,16:48:34.000,251,10984940,14565,0,1694191713,13065.302562470002,114.70548722999956,53535.72346680001
2023-09-08,16:48:35.000,251,10984833,14525,0,1694191714,13065.275617229992,114.80417504999787,53535.64660848
2023-09-08,16:48:36.000,251,10984826,14365,0,1694191715,13065.201517820002,114.79007678999915,53535.70250544001
2023-09-08,16:48:37.000,251,10984858,14485,0,1694191716,13065.127418409997,114.86761721999937,53535.60468576001
2023-09-08,16:48:38.000,251,10984969,14525,0,1694191717,13065.235199369992,114.83942070000194,53535.6885312
2023-09-08,16:48:39.000,251,10984920,14685,0,1694191718,13065.289089849997,114.88171547999809,53535.800325120006
2023-09-08,16:48:40.000,251,10984899,14365,0,1694191719,13065.336244019993,114.8112241800045,53535.79333800001
2023-09-08,16:48:41.000,251,10984764,14525,0,1694191720,13065.356452949993,114.81827331000386,53535.800325120006
2023-09-08,16:48:42.000,251,10984911,14565,0,1694191721,13065.289089849997,114.81827331000386,53535.76538952
2023-09-08,16:48:43.000,251,10984854,14325,0,1694191722,13065.376661879993,114.8112241800045,53535.77237664001
2023-09-08,16:48:44.000,251,10984873,14485,0,1694191723,13065.410343429998,114.72663462000492,53535.74442816
2023-09-08,16:48:45.000,251,10984882,14605,0,1694191724,13065.450761289998,114.6984381000002,53535.779363760004
2023-09-08,16:48:46.000,251,10984886,14525,0,1694191725,13065.511388079998,114.71958548999828,53535.79333800001
2023-09-08,16:48:47.000,251,10984866,14365,0,1694191726,13065.598960109994,114.6984381000002,53535.779363760004
2023-09-08,16:48:48.000,251,10984941,14525,0,1694191727,13065.625905349989,114.61384854000062,53535.82128648001
2023-09-08,16:48:49.000,251,10984820,14565,0,1694191728,13065.713477379999,114.62089766999998,53535.90513192
2023-09-08,16:48:50.000,251,10984787,14645,0,1694191729,13065.733686309999,114.57860289000382,53535.83526072
2023-09-08,16:48:51.000,251,10984759,14365,0,1694191730,13065.740422619994,114.57155376000446,53535.8632092
2023-09-08,16:48:52.000,251,10984904,14565,0,1694191731,13065.673059519999,114.52925898000103,53535.79333800001
2023-09-08,16:48:53.000,251,10984904,14525,0,1694191732,13065.565278559989,114.49401333000424,53535.62564712001
2023-09-08,16:48:54.000,251,10984828,14365,0,1694191733,13065.72694999999,114.43762029000209,53535.80731224
2023-09-08,16:48:55.000,251,10984852,14525,0,1694191734,13065.75389524,114.40942377000465,53535.94006752001
2023-09-08,16:48:56.000,251,10984894,14445,0,1694191735,13065.72694999999,114.42352203000337,53535.83526072
2023-09-08,16:48:57.000,251,10984888,14525,0,1694191736,13065.693268449999,114.42352203000337,53535.88417056
2023-09-08,16:48:58.000,251,10984820,14805,0,1694191737,13065.68653213999,114.5010624600036,53535.96102888001
2023-09-08,16:48:59.000,251,10984963,14565,0,1694191738,13065.666323209989,114.5010624600036,53535.90513192
2023-09-08,16:49:00.000,251,10984776,14485,0,1694191739,13065.639377969994,114.52925898000103,53535.9330804
2023-09-08,16:49:01.000,251,10984850,14365,0,1694191740,13065.632641659999,114.62089766999998,53535.898144800005
2023-09-08,16:49:02.000,251,10984827,14565,0,1694191741,13065.558542249993,114.67729071000213,53535.88417056
2023-09-08,16:49:03.000,251,10984930,14365,0,1694191742,13065.713477379999,114.74073288000363,53535.87019632001
2023-09-08,16:49:04.000,251,10984751,14565,0,1694191743,13065.659586899994,114.86056809000002,53535.91211904
2023-09-08,16:49:05.000,251,10984908,14685,0,1694191744,13065.673059519999,114.83237157000258,53535.91211904
2023-09-08,16:49:06.000,251,10984905,14165,0,1694191745,13065.68653213999,114.9099120000028,53535.8632092
2023-09-08,16:49:07.000,251,10984757,14645,0,1694191746,13065.666323209989,115.01564895000047,53535.87718344
2023-09-08,16:49:08.000,251,10984833,14845,0,1694191747,13065.713477379999,114.97335417000431,53535.85622208
2023-09-08,16:49:09.000,251,10984853,14365,0,1694191748,13065.70674106999,115.02974720999919,53535.898144800005
2023-09-08,16:49:10.000,251,10984888,14445,0,1694191749,13065.84820357999,115.06499286000326,53535.91910616001
2023-09-08,16:49:11.000,251,10984878,14405,0,1694191750,13065.861676199995,115.0579437300039,53535.9330804
2023-09-08,16:49:12.000,251,10984831,14725,0,1694191751,13065.861676199995,114.9451576499996,53535.98199024
2023-09-08,16:49:13.000,251,10984805,14565,0,1694191752,13065.942511919995,114.93810852000024,53536.065835680005
2023-09-08,16:49:14.000,251,10984859,14805,0,1694191753,13065.95598454,114.98745243000303,53535.98897736001
2023-09-08,16:49:15.000,251,10984811,14805,0,1694191754,13065.98966608999,114.89581374000409,53536.09378416
2023-09-08,16:49:16.000,251,10984870,14805,0,1694191755,13065.96945715999,114.83942070000194,53536.10077128
2023-09-08,16:49:17.000,251,10984861,14765,0,1694191756,13065.9964024,114.71253635999892,53536.0029516
2023-09-08,16:49:18.000,251,10984847,14405,0,1694191757,13065.97619347,114.64204505999805,53535.995964480004
2023-09-08,16:49:19.000,251,10984837,14925,0,1694191758,13066.09071073999,114.64204505999805,53536.20557808001
2023-09-08,16:49:20.000,251,10985008,14405,0,1694191759,13066.171546459991,114.62794679999934,53536.135706880006
2023-09-08,16:49:21.000,251,10984857,14725,0,1694191760,13066.11091966999,114.59270115000254,53536.0728228
2023-09-08,16:49:22.000,251,10984896,14525,0,1694191761,13066.151337529991,114.59270115000254,53536.10077128
2023-09-08,16:49:23.000,251,10984828,14805,0,1694191762,13066.11765598,114.56450462999783,53536.233526560005
2023-09-08,16:49:24.000,251,10984883,14565,0,1694191763,13066.124392289996,114.48696420000488,53536.17064248
2023-09-08,16:49:25.000,251,10984954,14605,0,1694191764,13065.9964024,114.61384854000062,53536.184616720006
2023-09-08,16:49:26.000,251,10984885,14365,0,1694191765,13066.00987501999,114.67024158000277,53536.19160384
2023-09-08,16:49:27.000,251,10984871,14645,0,1694191766,13065.861676199995,114.72663462000492,53536.17064248
2023-09-08,16:49:28.000,251,10984859,14605,0,1694191767,13065.902094059995,114.66319245000341,53536.25448792001
2023-09-08,16:49:29.000,251,10984867,14605,0,1694191768,13065.740422619994,114.85351896000066,53536.065835680005
2023-09-08,16:49:30.000,251,10984841,14485,0,1694191769,13065.733686309999,114.747782010003,53536.233526560005
2023-09-08,16:49:31.000,251,10984856,14765,0,1694191770,13065.68653213999,114.80417504999787,53536.24051368
2023-09-08,16:49:32.000,251,10984774,14685,0,1694191771,13065.632641659999,114.80417504999787,53536.14968112
2023-09-08,16:49:33.000,251,10984857,14765,0,1694191772,13065.511388079998,114.76892940000107,53536.05186144
2023-09-08,16:49:34.000,251,10984836,14565,0,1694191773,13065.491179149998,114.8464698300013,53536.184616720006
2023-09-08,16:49:35.000,251,10984872,14805,0,1694191774,13065.477706529993,114.747782010003,53536.184616720006
2023-09-08,16:49:36.000,251,10984988,14445,0,1694191775,13065.497915459993,114.70548722999956,53536.26846216
2023-09-08,16:49:37.000,251,10984943,14525,0,1694191776,13065.504651769988,114.65614332000405,53536.2475008
2023-09-08,16:49:38.000,251,10984882,14445,0,1694191777,13065.444024979988,114.62794679999934,53536.24051368
2023-09-08,16:49:39.000,251,10984832,14605,0,1694191778,13065.457497599993,114.55745549999847,53536.21955232
2023-09-08,16:49:40.000,251,10984965,14605,0,1694191779,13065.497915459993,114.51516072000231,53536.24051368
2023-09-08,16:49:41.000,251,10984905,14765,0,1694191780,13065.464233909988,114.52925898000103,53536.15666824001
2023-09-08,16:49:42.000,251,10984843,14445,0,1694191781,13065.457497599993,114.47991506999824,53536.14968112
2023-09-08,16:49:43.000,251,10984962,14685,0,1694191782,13065.518124389993,114.38122724999994,53536.21955232
2023-09-08,16:49:44.000,251,10984742,14445,0,1694191783,13065.497915459993,114.36007986000186,53536.22653944001
2023-09-08,16:49:45.000,251,10984889,14605,0,1694191784,13065.551805939998,114.36712899000122,53536.2475008
2023-09-08,16:49:46.000,251,10984822,14605,0,1694191785,13065.538333319993,114.36007986000186,53536.26147504
2023-09-08,16:49:47.000,251,10984936,14565,0,1694191786,13065.444024979988,114.36007986000186,53536.20557808001
2023-09-08,16:49:48.000,251,10984878,14365,0,1694191787,13065.423816050003,114.32483420999779,53536.163655360004
2023-09-08,16:49:49.000,251,10984851,14605,0,1694191788,13065.417079739993,114.43057116000273,53536.33833336
2023-09-08,16:49:50.000,251,10984912,14605,0,1694191789,13065.376661879993,114.39532550999866,53536.26147504
2023-09-08,16:49:51.000,251,10984895,14645,0,1694191790,13065.336244019993,114.40237463999802,53536.184616720006
2023-09-08,16:49:52.000,251,10984880,14725,0,1694191791,13065.275617229992,114.38122724999994,53536.14968112
2023-09-08,16:49:53.000,251,10984948,14485,0,1694191792,13065.289089849997,114.46581680999952,53536.22653944001
2023-09-08,16:49:54.000,251,10984862,14525,0,1694191793,13065.309298779997,114.5010624600036,53536.19859096
2023-09-08,16:49:55.000,251,10984726,14285,0,1694191794,13065.316035089993,114.55040636999911,53536.135706880006
2023-09-08,16:49:56.000,251,10984794,14565,0,1694191795,13065.161099960002,114.62794679999934,53536.19859096
2023-09-08,16:49:57.000,251,10984851,14765,0,1694191796,13065.154363649992,114.64909419000469,53536.0728228
2023-09-08,16:49:58.000,251,10984864,14605,0,1694191797,13065.154363649992,114.7971259199985,53536.0029516
2023-09-08,16:49:59.000,251,10984910,14765,0,1694191798,13065.235199369992,114.80417504999787,53536.142694
2023-09-08,16:50:00.000,251,10984866,14805,0,1694191799,13065.295826159992,114.85351896000066,53536.19160384
2023-09-08,16:50:01.000,251,10984910,14725,0,1694191800,13065.289089849997,115.02269807999983,53536.04487432
2023-09-08,16:50:02.000,251,10984930,14445,0,1694191801,13065.336244019993,115.0931893800007,53536.14968112
2023-09-08,16:50:03.000,251,10984758,14605,0,1694191802,13065.275617229992,115.14253329000348,53536.08679704001
2023-09-08,16:50:04.000,251,10984818,14565,0,1694191803,13065.356452949993,115.21302459000435,53536.0728228
2023-09-08,16:50:05.000,251,10984826,14885,0,1694191804,13065.417079739993,115.24122111000179,53536.142694
2023-09-08,16:50:06.000,251,10984806,14605,0,1694191805,13065.363189260002,115.36105631999817,53536.114745520004
2023-09-08,16:50:07.000,251,10984836,14565,0,1694191806,13065.383398190002,115.38925284000288,53536.135706880006
2023-09-08,16:50:08.000,251,10984745,14645,0,1694191807,13065.390134499998,115.5020389199999,53536.163655360004
2023-09-08,16:50:09.000,251,10984823,14525,0,1694191808,13065.417079739993,115.48794066000119,53536.163655360004
2023-09-08,16:50:10.000,251,10984899,14365,0,1694191809,13065.322771400002,115.51613717999862,53536.15666824001
2023-09-08,16:50:11.000,251,10984731,14685,0,1694191810,13065.295826159992,115.45269501000439,53536.142694
2023-09-08,16:50:12.000,251,10984843,14485,0,1694191811,13065.161099960002,115.43154761999904,53536.135706880006
2023-09-08,16:50:13.000,251,10984756,15005,0,1694191812,13065.046582689996,115.46679327000311,53536.184616720006
2023-09-08,16:50:14.000,251,10984961,14685,0,1694191813,13064.952274349991,115.54433370000334,53536.15666824001
2023-09-08,16:50:15.000,251,10984837,14885,0,1694191814,13064.87817494,115.5020389199999,53536.26147504
2023-09-08,16:50:16.000,251,10984877,14765,0,1694191815,13064.77713029,115.39630197000224,53536.26147504
2023-09-08,16:50:17.000,251,10984979,14725,0,1694191816,13064.743448739995,115.34695805999945,53536.19859096
2023-09-08,16:50:18.000,251,10984812,14485,0,1694191817,13064.561568369994,115.36105631999817,53536.14968112
2023-09-08,16:50:19.000,251,10984834,14725,0,1694191818,13064.534623129999,115.42449848999968,53536.19160384
2023-09-08,16:50:20.000,251,10984846,14845,0,1694191819,13064.473996339999,115.26941762999923,53536.24051368
2023-09-08,16:50:21.000,251,10984861,14805,0,1694191820,13064.366215379989,115.22007372000371,53536.14968112
2023-09-08,16:50:22.000,251,10984944,14725,0,1694191821,13064.238225489993,115.17072981000092,53536.14968112
2023-09-08,16:50:23.000,251,10984907,14645,0,1694191822,13064.265170729988,115.17072981000092,53536.04487432
2023-09-08,16:50:24.000,251,10984914,14925,0,1694191823,13064.197807629993,115.06499286000326,53536.07980992
2023-09-08,16:50:25.000,251,10984917,14525,0,1694191824,13064.258434419993,115.03679633999855,53536.09378416
2023-09-08,16:50:26.000,251,10984985,14525,0,1694191825,13064.271907039998,114.98745243000303,53536.0728228
2023-09-08,16:50:27.000,251,10984952,14965,0,1694191826,13064.218016559993,114.91696113000216,53536.05186144
2023-09-08,16:50:28.000,251,10984846,14645,0,1694191827,13064.271907039998,114.7971259199985,53536.05884856001
2023-09-08,16:50:29.000,251,10984784,14725,0,1694191828,13064.332533829998,114.70548722999956,53535.995964480004
2023-09-08,16:50:30.000,251,10984847,14805,0,1694191829,13064.514414199999,114.747782010003,53536.04487432
2023-09-08,16:50:31.000,251,10984863,14805,0,1694191830,13064.642404089995,114.62089766999998,53536.03090008
2023-09-08,16:50:32.000,251,10984834,14685,0,1694191831,13064.81081183999,114.67024158000277,53535.968016000006
2023-09-08,16:50:33.000,251,10984828,14845,0,1694191832,13064.95901066,114.55040636999911,53535.98199024
2023-09-08,16:50:34.000,251,10984797,14525,0,1694191833,13065.127418409997,114.62794679999934,53536.03090008
2023-09-08,16:50:35.000,251,10984908,14565,0,1694191834,13065.248671989997,114.59270115000254,53536.09378416
2023-09-08,16:50:36.000,251,10984688,14645,0,1694191835,13065.356452949993,114.69138897000084,53535.97500312
2023-09-08,16:50:37.000,251,10984759,14605,0,1694191836,13065.464233909988,114.77597853000043,53535.9330804
2023-09-08,16:50:38.000,251,10984820,14565,0,1694191837,13065.666323209989,114.87466634999873,53536.07980992
2023-09-08,16:50:39.000,251,10984865,14885,0,1694191838,13065.612432729999,114.93810852000024,53535.98199024
2023-09-08,16:50:40.000,251,10984986,14685,0,1694191839,13065.76736785999,115.0438454699979,53536.12173264
2023-09-08,16:50:41.000,251,10984823,14565,0,1694191840,13065.733686309999,115.17777894000028,53536.09378416
2023-09-08,16:50:42.000,251,10984818,14365,0,1694191841,13065.652850589999,115.24827024000115,53535.98199024
2023-09-08,16:50:43.000,251,10984870,14605,0,1694191842,13065.652850589999,115.3046632800033,53536.135706880006
2023-09-08,16:50:44.000,251,10984900,14885,0,1694191843,13065.497915459993,115.37515458000416,53536.12871976001
2023-09-08,16:50:45.000,251,10984936,14885,0,1694191844,13065.390134499998,115.39630197000224,53536.10077128
2023-09-08,16:50:46.000,251,10984789,14725,0,1694191845,13065.208254129997,115.46679327000311,53536.12173264
2023-09-08,16:50:47.000,251,10984825,14565,0,1694191846,13065.019637450001,115.51613717999862,53536.12871976001
2023-09-08,16:50:48.000,251,10984897,14405,0,1694191847,13064.91185648999,115.54433370000334,53536.21955232
2023-09-08,16:50:49.000,251,10984792,14805,0,1694191848,13064.723239809995,115.48089153000183,53536.25448792001
2023-09-08,16:50:50.000,251,10984846,14605,0,1694191849,13064.55483206,115.43154761999904,53536.19160384
2023-09-08,16:50:51.000,251,10984837,14565,0,1694191850,13064.372951689998,115.3681054500048,53536.2125652
2023-09-08,16:50:52.000,251,10984851,14525,0,1694191851,13064.211280249998,115.33285980000073,53536.2125652
2023-09-08,16:50:53.000,251,10984885,14805,0,1694191852,13063.982245710002,115.23417198000243,53536.0728228
2023-09-08,16:50:54.000,251,10984864,14685,0,1694191853,13063.894673679992,115.19892632999836,53536.14968112
2023-09-08,16:50:55.000,251,10984938,14285,0,1694191854,13063.901409990001,115.191877199999,53536.24051368
2023-09-08,16:50:56.000,251,10984866,14765,0,1694191855,13063.793629029991,115.05089460000454,53536.17762960001
2023-09-08,16:50:57.000,251,10984825,14405,0,1694191856,13063.65216651999,115.02269807999983,53536.10775840001
2023-09-08,16:50:58.000,251,10984760,14765,0,1694191857,13063.61174865999,114.88171547999809,53536.02391296
2023-09-08,16:50:59.000,251,10984891,14685,0,1694191858,13063.59827604,114.87466634999873,53535.98199024
2023-09-08,16:51:00.000,251,10984857,14525,0,1694191859,13063.564594489995,114.78302765999979,53535.95404176
2023-09-08,16:51:01.000,251,10984905,14525,0,1694191860,13063.53091293999,114.6349959299987,53535.95404176
2023-09-08,16:51:02.000,251,10984897,14205,0,1694191861,13063.61174865999,114.67024158000277,53536.04487432
2023-09-08,16:51:03.000,251,10984879,14725,0,1694191862,13063.645430209996,114.5997502800019,53535.95404176
2023-09-08,16:51:04.000,251,10984805,14445,0,1694191863,13063.69258437999,114.64909419000469,53535.849234960006
2023-09-08,16:51:05.000,251,10984922,14805,0,1694191864,13063.73973855,114.52925898000103,53535.828273600004
2023-09-08,16:51:06.000,251,10984869,15205,0,1694191865,13063.780156410001,114.57860289000382,53535.8632092
2023-09-08,16:51:07.000,251,10984868,14445,0,1694191866,13063.780156410001,114.56450462999783,53535.74442816
2023-09-08,16:51:08.000,251,10984862,14605,0,1694191867,13063.881201060001,114.61384854000062,53535.71647968
2023-09-08,16:51:09.000,251,10984832,14605,0,1694191868,13063.962036780002,114.62089766999998,53535.69551832
2023-09-08,16:51:10.000,251,10984798,14685,0,1694191869,13064.049608809997,114.68433984000148,53535.73744104
2023-09-08,16:51:11.000,251,10984809,14845,0,1694191870,13064.042872500002,114.78302765999979,53535.7584024
2023-09-08,16:51:12.000,251,10984802,14685,0,1694191871,13063.901409990001,114.80417504999787,53535.72346680001
2023-09-08,16:51:13.000,251,10984833,14965,0,1694191872,13063.968773089997,114.86761721999937,53535.6885312
2023-09-08,16:51:14.000,251,10984799,14445,0,1694191873,13063.887937369997,114.93810852000024,53535.66756984
2023-09-08,16:51:15.000,251,10984849,14365,0,1694191874,13063.854255819992,114.98040330000367,53535.681544080006
2023-09-08,16:51:16.000,251,10984840,14565,0,1694191875,13063.67911176,114.99450156000239,53535.64660848
2023-09-08,16:51:17.000,251,10984901,14805,0,1694191876,13063.63195758999,115.01564895000047,53535.72346680001
2023-09-08,16:51:18.000,251,10984855,14765,0,1694191877,13063.524176629995,115.02974720999919,53535.6885312
2023-09-08,16:51:19.000,251,10984775,14685,0,1694191878,13063.39618674,114.98040330000367,53535.64660848
2023-09-08,16:51:20.000,251,10984900,14645,0,1694191879,13063.37597781,114.98745243000303,53535.64660848
2023-09-08,16:51:21.000,251,10984765,14845,0,1694191880,13063.39618674,114.88876461000473,53535.65359560001
2023-09-08,16:51:22.000,251,10984856,14645,0,1694191881,13063.295142089999,114.91696113000216,53535.60468576001
2023-09-08,16:51:23.000,251,10984835,14605,0,1694191882,13063.126734339989,114.96630503999768,53535.45795624001
2023-09-08,16:51:24.000,251,10984837,14645,0,1694191883,13063.079580169993,114.97335417000431,53535.52782744
2023-09-08,16:51:25.000,251,10984935,14525,0,1694191884,13063.066107549988,115.01564895000047,53535.57673728
2023-09-08,16:51:26.000,251,10984908,14885,0,1694191885,13062.951590279998,114.99450156000239,53535.50686608001
2023-09-08,16:51:27.000,251,10984959,14805,0,1694191886,13062.931381349998,115.06499286000326,53535.43699488001
2023-09-08,16:51:28.000,251,10984799,14605,0,1694191887,13062.897699799993,115.08614025000134,53535.47193048
2023-09-08,16:51:29.000,251,10984823,14645,0,1694191888,13062.897699799993,115.0931893800007,53535.38109792
2023-09-08,16:51:30.000,251,10984752,14325,0,1694191889,13062.897699799993,115.13548416000413,53535.38808504001
2023-09-08,16:51:31.000,251,10984899,14565,0,1694191890,13062.870754559997,115.10023851000005,53535.26930400001
2023-09-08,16:51:32.000,251,10984923,14605,0,1694191891,13062.857281939992,115.14253329000348,53535.33218808
2023-09-08,16:51:33.000,251,10984862,14605,0,1694191892,13062.917908729993,115.14253329000348,53535.25532976
2023-09-08,16:51:34.000,251,10984790,14605,0,1694191893,13063.018953379993,115.18482806999964,53535.31122672
2023-09-08,16:51:35.000,251,10984868,15005,0,1694191894,13063.140206959994,115.29056502000458,53535.29026536001
2023-09-08,16:51:36.000,251,10984820,14765,0,1694191895,13063.200833749994,115.29761415000394,53535.346162320006
2023-09-08,16:51:37.000,251,10984879,14605,0,1694191896,13063.322087329994,115.37515458000416,53535.25532976
2023-09-08,16:51:38.000,251,10984888,14605,0,1694191897,13063.40965935999,115.38220371000352,53535.3042396
2023-09-08,16:51:39.000,251,10984847,14365,0,1694191898,13063.605012349995,115.4385967499984,53535.22039416001
2023-09-08,16:51:40.000,251,10984880,14525,0,1694191899,13063.69258437999,115.57253022000077,53535.14353584
2023-09-08,16:51:41.000,251,10984798,14485,0,1694191900,13063.914882609992,115.6148250000042,53535.17148432001
2023-09-08,16:51:42.000,251,10984785,14605,0,1694191901,13064.090026669997,115.76285672999802,53535.19244568
2023-09-08,16:51:43.000,251,10984850,14765,0,1694191902,13064.231489179998,115.76285672999802,53535.19943280001
2023-09-08,16:51:44.000,251,10984827,14565,0,1694191903,13064.372951689998,115.86859368000296,53535.24834264001
2023-09-08,16:51:45.000,251,10984817,14565,0,1694191904,13064.58851360999,115.98137975999998,53535.26231688
2023-09-08,16:51:46.000,251,10984801,14685,0,1694191905,13064.68955825999,116.12236236000172,53535.33218808
2023-09-08,16:51:47.000,251,10984919,14845,0,1694191906,13064.72997611999,116.21400105000066,53535.178471440006
2023-09-08,16:51:48.000,251,10984804,14605,0,1694191907,13064.824284459995,116.24924670000473,53535.36013656
2023-09-08,16:51:49.000,251,10984852,14405,0,1694191908,13064.9185928,116.43252408000262,53535.3741108
2023-09-08,16:51:50.000,251,10984711,14805,0,1694191909,13064.884911249996,116.44662234000134,53535.325200960004
2023-09-08,16:51:51.000,251,10984864,14885,0,1694191910,13065.046582689996,116.51711364000221,53535.43699488001
2023-09-08,16:51:52.000,251,10984800,14445,0,1694191911,13064.999428520001,116.55940841999836,53535.3741108
2023-09-08,16:51:53.000,251,10984884,14485,0,1694191912,13064.952274349991,116.65104711000458,53535.38808504001
2023-09-08,16:51:54.000,251,10984819,14525,0,1694191913,13064.89838387,116.72858754000481,53535.43699488001
2023-09-08,16:51:55.000,251,10984838,14805,0,1694191914,13064.763657669995,116.73563667000417,53535.443982000004
2023-09-08,16:51:56.000,251,10984736,14525,0,1694191915,13064.46726002999,116.84137362000183,53535.4789176
2023-09-08,16:51:57.000,251,10984890,14725,0,1694191916,13064.305588589988,116.93301231000078,53535.43000776
2023-09-08,16:51:58.000,251,10984880,14405,0,1694191917,13063.955300469992,117.08809317000123,53535.40205928
2023-09-08,16:51:59.000,251,10984827,14765,0,1694191918,13063.706056999996,117.08104404000187,53535.38109792
2023-09-08,16:52:00.000,251,10984851,14725,0,1694191919,13063.34903256999,117.08104404000187,53535.45096912
2023-09-08,16:52:01.000,251,10984854,14845,0,1694191920,13062.985271830003,117.13038795000466,53535.33917520001
2023-09-08,16:52:02.000,251,10984812,15005,0,1694191921,13062.594565849991,117.17973186000017,53535.33917520001
2023-09-08,16:52:03.000,251,10984920,14805,0,1694191922,13062.31164082999,117.20792838000489,53535.41603352001
2023-09-08,16:52:04.000,251,10984784,14365,0,1694191923,13061.995034259999,117.18678098999953,53535.33917520001
2023-09-08,16:52:05.000,251,10984834,14525,0,1694191924,13061.752527099998,117.11628968999867,53535.227381280005
2023-09-08,16:52:06.000,251,10984783,14565,0,1694191925,13061.462865770001,117.14448621000338,53535.08763888
2023-09-08,16:52:07.000,251,10984759,14805,0,1694191926,13061.34161219,116.98940535000293,53535.19244568
2023-09-08,16:52:08.000,251,10984827,14645,0,1694191927,13061.166468129995,116.95415969999885,53535.108600240004
2023-09-08,16:52:09.000,251,10984848,14525,0,1694191928,13061.05868717,116.85547188000055,53535.157510080004
2023-09-08,16:52:10.000,251,10984779,15045,0,1694191929,13060.883543109994,116.74268580000353,53534.96885784
2023-09-08,16:52:11.000,251,10984840,14405,0,1694191930,13060.836388939999,116.59465407000243,53534.92693512
2023-09-08,16:52:12.000,251,10984893,14445,0,1694191931,13060.856597869999,116.44662234000134,53534.90597376
2023-09-08,16:52:13.000,251,10984893,14805,0,1694191932,13060.836388939999,116.24924670000473,53534.822128320004
2023-09-08,16:52:14.000,251,10984830,14485,0,1694191933,13060.802707389994,116.04482193000149,53534.773218480004
2023-09-08,16:52:15.000,251,10984912,14565,0,1694191934,13060.876806799999,115.88974107000104,53534.7802056
2023-09-08,16:52:16.000,251,10984785,14765,0,1694191935,13060.795971079999,115.7135128200025,53534.74527000001
2023-09-08,16:52:17.000,251,10984804,14445,0,1694191936,13060.836388939999,115.5513828300027,53534.6404632
2023-09-08,16:52:18.000,251,10984864,14765,0,1694191937,13060.856597869999,115.31171241000266,53534.61950184001
2023-09-08,16:52:19.000,251,10984882,14525,0,1694191938,13060.856597869999,115.17777894000028,53534.42386248
2023-09-08,16:52:20.000,251,10984803,14565,0,1694191939,13060.93069727999,115.0438454699979,53534.54963064001
2023-09-08,16:52:21.000,251,10984826,14645,0,1694191940,13061.105841339995,114.88876461000473,53534.4657852
2023-09-08,16:52:22.000,251,10984897,14645,0,1694191941,13061.19341336999,114.747782010003,53534.38193976001
2023-09-08,16:52:23.000,251,10984879,14725,0,1694191942,13061.267512779996,114.6349959299987,53534.31206856001
2023-09-08,16:52:24.000,251,10984894,14765,0,1694191943,13061.368557429996,114.61384854000062,53534.33302992001
2023-09-08,16:52:25.000,251,10984910,14605,0,1694191944,13061.604328280002,114.5997502800019,53534.27713296
2023-09-08,16:52:26.000,251,10984871,14525,0,1694191945,13061.678427689993,114.60679941000126,53534.29809432
2023-09-08,16:52:27.000,251,10984841,14605,0,1694191946,13061.759263409993,114.64909419000469,53534.19328752001
2023-09-08,16:52:28.000,251,10984810,14765,0,1694191947,13061.826626509988,114.80417504999787,53534.221236000005
2023-09-08,16:52:29.000,251,10984780,14525,0,1694191948,13061.995034259999,114.77597853000043,53534.24219736001
2023-09-08,16:52:30.000,251,10984898,14685,0,1694191949,13062.015243189999,114.87466634999873,53534.24918448
2023-09-08,16:52:31.000,251,10984844,14645,0,1694191950,13062.096078909999,114.9451576499996,53534.24219736001
2023-09-08,16:52:32.000,251,10984842,14725,0,1694191951,13062.096078909999,115.00155069000175,53534.29809432
2023-09-08,16:52:33.000,251,10984786,14245,0,1694191952,13062.14996938999,115.08614025000134,53534.388926880005
2023-09-08,16:52:34.000,251,10984984,14525,0,1694191953,13062.224068799995,115.07204199000262,53534.291107200006
2023-09-08,16:52:35.000,251,10984818,14885,0,1694191954,13062.25101403999,115.20597545999772,53534.35399128
2023-09-08,16:52:36.000,251,10984852,14565,0,1694191955,13062.143233079994,115.27646675999858,53534.15835192
2023-09-08,16:52:37.000,251,10984870,14445,0,1694191956,13062.27122296999,115.32581067000137,53534.34700416
2023-09-08,16:52:38.000,251,10984858,14525,0,1694191957,13062.39247654999,115.3046632800033,53534.50072080001
2023-09-08,16:52:39.000,251,10984857,14685,0,1694191958,13062.466575959996,115.26236849999987,53534.4657852
2023-09-08,16:52:40.000,251,10984826,14645,0,1694191959,13062.52046644,115.27646675999858,53534.51469504
2023-09-08,16:52:41.000,251,10984831,14525,0,1694191960,13062.601302160001,115.29761415000394,53534.56360488
2023-09-08,16:52:42.000,251,10984887,14685,0,1694191961,13062.648456329996,115.29056502000458,53534.61251472
2023-09-08,16:52:43.000,251,10984842,14565,0,1694191962,13062.702346810001,115.29761415000394,53534.605527600004
2023-09-08,16:52:44.000,251,10984861,14445,0,1694191963,13062.702346810001,115.34695805999945,53534.52866928001
2023-09-08,16:52:45.000,251,10984912,14885,0,1694191964,13062.682137880001,115.37515458000416,53534.57757912001
2023-09-08,16:52:46.000,251,10984800,14845,0,1694191965,13062.823600390002,115.38220371000352,53534.66841168001
2023-09-08,16:52:47.000,251,10984839,14725,0,1694191966,13062.803391460002,115.41040023000096,53534.69636016001
2023-09-08,16:52:48.000,251,10984865,14485,0,1694191967,13062.837073009992,115.47384240000247,53534.80815408
2023-09-08,16:52:49.000,251,10984911,14525,0,1694191968,13062.823600390002,115.45974414000375,53534.8500768
2023-09-08,16:52:50.000,251,10984837,14845,0,1694191969,13062.722555740002,115.47384240000247,53534.80116696
2023-09-08,16:52:51.000,251,10984845,14525,0,1694191970,13062.608038469996,115.58662847999949,53534.73129576
2023-09-08,16:52:52.000,251,10984793,14725,0,1694191971,13062.513730129991,115.56548109000141,53534.80116696
2023-09-08,16:52:53.000,251,10984824,14645,0,1694191972,13062.45983965,115.53728457000398,53534.85706392
2023-09-08,16:52:54.000,251,10984923,14525,0,1694191973,13062.37900393,115.55843196000205,53534.843089680006
2023-09-08,16:52:55.000,251,10984820,14685,0,1694191974,13062.35205868999,115.55843196000205,53534.85706392
2023-09-08,16:52:56.000,251,10984795,14765,0,1694191975,13062.39921286,115.57957935000013,53534.86405104001
2023-09-08,16:52:57.000,251,10984882,14605,0,1694191976,13062.29816821,115.52318630999798,53534.94789648
2023-09-08,16:52:58.000,251,10984907,14565,0,1694191977,13062.21059617999,115.51613717999862,53534.80116696
2023-09-08,16:52:59.000,251,10984850,14525,0,1694191978,13062.264486659995,115.57957935000013,53534.83610256001
2023-09-08,16:53:00.000,251,10984925,14645,0,1694191979,13062.23754142,115.57253022000077,53534.843089680006
2023-09-08,16:53:01.000,251,10984868,14405,0,1694191980,13062.19712356,115.54433370000334,53534.78719272001
2023-09-08,16:53:02.000,251,10984859,14925,0,1694191981,13062.203859869995,115.5513828300027,53534.794179840006
2023-09-08,16:53:03.000,251,10984845,14605,0,1694191982,13062.23080510999,115.58662847999949,53534.82911544
2023-09-08,16:53:04.000,251,10984873,14725,0,1694191983,13062.31837714,115.57957935000013,53534.92693512
2023-09-08,16:53:05.000,251,10984871,14725,0,1694191984,13062.345322379995,115.62187413000356,53534.891999520005
2023-09-08,16:53:06.000,251,10984810,14605,0,1694191985,13062.405949169995,115.73466021000058,53534.83610256001
2023-09-08,16:53:07.000,251,10984831,14525,0,1694191986,13062.45310333999,115.79105325000273,53534.75924424
2023-09-08,16:53:08.000,251,10984806,14645,0,1694191987,13062.608038469996,115.8967902000004,53534.73129576
2023-09-08,16:53:09.000,251,10984917,14525,0,1694191988,13062.756237289992,115.92498671999783,53534.80815408
2023-09-08,16:53:10.000,251,10984788,14485,0,1694191989,13062.904436110002,116.01662541000405,53534.74527000001
2023-09-08,16:53:11.000,251,10984900,14645,0,1694191990,13062.917908729993,116.1435097499998,53534.71732152001
2023-09-08,16:53:12.000,251,10984892,14605,0,1694191991,13063.045898619988,116.23514843999874,53534.794179840006
2023-09-08,16:53:13.000,251,10984810,14645,0,1694191992,13063.119998029993,116.29859061000025,53534.843089680006
2023-09-08,16:53:14.000,251,10984779,14485,0,1694191993,13063.146943269989,116.42547495000326,53534.724308640005
2023-09-08,16:53:15.000,251,10984845,14885,0,1694191994,13063.234515299999,116.44662234000134,53534.80116696
2023-09-08,16:53:16.000,251,10984774,14645,0,1694191995,13063.221042679994,116.53121190000093,53534.75225712
2023-09-08,16:53:17.000,251,10984863,14605,0,1694191996,13063.173888509999,116.54531015999964,53534.70334728
2023-09-08,16:53:18.000,251,10984814,14645,0,1694191997,13063.153679579998,116.57350668000436,53534.7103344
2023-09-08,16:53:19.000,251,10984806,14725,0,1694191998,13063.160415889994,116.51006451000285,53534.74527000001
2023-09-08,16:53:20.000,251,10984796,14845,0,1694191999,13063.281669469994,116.46072060000006,53534.80116696
2023-09-08,16:53:21.000,251,10984786,14765,0,1694192000,13063.234515299999,116.49596625000413,53534.7802056
2023-09-08,16:53:22.000,251,10984824,14525,0,1694192001,13063.261460539994,116.44662234000134,53534.70334728
2023-09-08,16:53:23.000,251,10984756,14645,0,1694192002,13063.26819684999,116.36908191000111,53534.74527000001
2023-09-08,16:53:24.000,251,10984843,14645,0,1694192003,13063.35576888,116.4184258200039,53534.75924424
2023-09-08,16:53:25.000,251,10984849,14605,0,1694192004,13063.36924149999,116.31268886999896,53534.74527000001
2023-09-08,16:53:26.000,251,10984846,14885,0,1694192005,13063.423131979995,116.3549836500024,53534.82911544
2023-09-08,16:53:27.000,251,10984878,14725,0,1694192006,13063.39618674,116.26334496000345,53534.81514120001
2023-09-08,16:53:28.000,251,10984773,14805,0,1694192007,13063.40965935999,116.28449235000153,53534.83610256001
2023-09-08,16:53:29.000,251,10984842,14645,0,1694192008,13063.342296259994,116.23514843999874,53534.82911544
2023-09-08,16:53:30.000,251,10984821,14405,0,1694192009,13063.281669469994,116.25629583000409,53534.82911544
2023-09-08,16:53:31.000,251,10984824,14445,0,1694192010,13063.173888509999,116.24924670000473,53534.87103816
2023-09-08,16:53:32.000,251,10984920,14685,0,1694192011,13063.140206959994,116.28449235000153,53534.80815408
2023-09-08,16:53:33.000,251,10984783,14645,0,1694192012,13063.059371239993,116.31973799999832,53534.86405104001
2023-09-08,16:53:34.000,251,10984840,14645,0,1694192013,13062.958326589993,116.33383626000432,53534.90597376
2023-09-08,16:53:35.000,251,10984796,14565,0,1694192014,13062.857281939992,116.36203278000175,53534.940909360004
2023-09-08,16:53:36.000,251,10984775,14645,0,1694192015,13062.762973600002,116.39022929999919,53534.91296088001
2023-09-08,16:53:37.000,251,10984794,14725,0,1694192016,13062.628247399996,116.41137669000454,53535.010780560006
2023-09-08,16:53:38.000,251,10984873,14805,0,1694192017,13062.446367029996,116.41137669000454,53534.8500768
2023-09-08,16:53:39.000,251,10984781,14685,0,1694192018,13062.33858607,116.40432755999791,53534.93392224001
2023-09-08,16:53:40.000,251,10984819,14725,0,1694192019,13062.27795928,116.27039409000281,53534.97584496
2023-09-08,16:53:41.000,251,10984918,14605,0,1694192020,13062.203859869995,116.22105018000002,53534.86405104001
2023-09-08,16:53:42.000,251,10984838,14765,0,1694192021,13062.14996938999,116.16465713999787,53534.87802528
2023-09-08,16:53:43.000,251,10984813,14885,0,1694192022,13062.11628784,116.1435097499998,53534.97584496
2023-09-08,16:53:44.000,251,10984802,14605,0,1694192023,13062.055661049999,116.03777280000213,53534.94789648
2023-09-08,16:53:45.000,251,10984754,14885,0,1694192024,13062.11628784,115.98137975999998,53534.94789648
2023-09-08,16:53:46.000,251,10984773,14685,0,1694192025,13062.102815219994,115.95318324000255,53534.91296088001
2023-09-08,16:53:47.000,251,10984866,14765,0,1694192026,13062.062397359994,115.86859368000296,53534.891999520005
2023-09-08,16:53:48.000,251,10984754,14525,0,1694192027,13062.08934259999,115.81220064000081,53534.86405104001
2023-09-08,16:53:49.000,251,10984857,14885,0,1694192028,13062.17017831999,115.78400412000337,53534.81514120001
2023-09-08,16:53:50.000,251,10984864,14365,0,1694192029,13062.12976045999,115.82629889999953,53534.87802528
2023-09-08,16:53:51.000,251,10984845,14565,0,1694192030,13062.13649677,115.76285672999802,53534.80815408
2023-09-08,16:53:52.000,251,10984850,14765,0,1694192031,13062.21059617999,115.76990586000466,53534.89898664
2023-09-08,16:53:53.000,251,10984840,14565,0,1694192032,13062.19712356,115.72761108000122,53534.94789648
2023-09-08,16:53:54.000,251,10984829,14885,0,1694192033,13062.163442009994,115.70646369000315,53534.93392224001
2023-09-08,16:53:55.000,251,10984935,14725,0,1694192034,13062.17017831999,115.70646369000315,53534.87103816
2023-09-08,16:53:56.000,251,10984891,14525,0,1694192035,13062.17017831999,115.7487584699993,53534.80116696
2023-09-08,16:53:57.000,251,10984873,15205,0,1694192036,13062.11628784,115.75580759999866,53534.75225712
2023-09-08,16:53:58.000,251,10984822,14765,0,1694192037,13062.13649677,115.74170933999994,53534.73129576
2023-09-08,16:53:59.000,251,10984803,14485,0,1694192038,13062.163442009994,115.74170933999994,53534.80116696
2023-09-08,16:54:00.000,251,10984879,14805,0,1694192039,13062.143233079994,115.77695499000401,53534.843089680006
2023-09-08,16:54:01.000,251,10984821,14525,0,1694192040,13062.10955152999,115.75580759999866,53534.80116696
2023-09-08,16:54:02.000,251,10984952,14725,0,1694192041,13061.954616399998,115.76285672999802,53534.78719272001
2023-09-08,16:54:03.000,251,10984818,14845,0,1694192042,13061.974825329999,115.81220064000081,53534.75225712
2023-09-08,16:54:04.000,251,10984857,14605,0,1694192043,13061.981561639994,115.79810238000209,53534.822128320004
2023-09-08,16:54:05.000,251,10984853,14885,0,1694192044,13061.893989609998,115.81220064000081,53534.7802056
2023-09-08,16:54:06.000,251,10984886,14445,0,1694192045,13061.867044369988,115.74170933999994,53534.7103344
2023-09-08,16:54:07.000,251,10984894,14885,0,1694192046,13061.671691379997,115.81220064000081,53534.7103344
2023-09-08,16:54:08.000,251,10984766,14525,0,1694192047,13061.631273519997,115.81220064000081,53534.822128320004
2023-09-08,16:54:09.000,251,10984844,14885,0,1694192048,13061.550437799997,115.79105325000273,53534.86405104001
2023-09-08,16:54:10.000,251,10984815,14885,0,1694192049,13061.442656840001,115.79105325000273,53534.85706392
2023-09-08,16:54:11.000,251,10984875,14885,0,1694192050,13061.348348499996,115.73466021000058,53534.773218480004
2023-09-08,16:54:12.000,251,10984886,14805,0,1694192051,13061.24056754,115.74170933999994,53534.83610256001
2023-09-08,16:54:13.000,251,10984840,14965,0,1694192052,13061.21362229999,115.72056195000187,53534.80116696
2023-09-08,16:54:14.000,251,10984798,14725,0,1694192053,13061.25404015999,115.6853162999978,53534.81514120001
2023-09-08,16:54:15.000,251,10984870,14725,0,1694192054,13061.34161219,115.7487584699993,53534.891999520005
2023-09-08,16:54:16.000,251,10984905,14725,0,1694192055,13061.408975289996,115.63597239000228,53534.82911544
2023-09-08,16:54:17.000,251,10984843,14765,0,1694192056,13061.476338389992,115.69236543000443,53534.891999520005
2023-09-08,16:54:18.000,251,10984925,15125,0,1694192057,13061.402238980001,115.6853162999978,53534.822128320004
2023-09-08,16:54:19.000,251,10984818,14365,0,1694192058,13061.550437799997,115.74170933999994,53534.82911544
2023-09-08,16:54:20.000,251,10984842,14445,0,1694192059,13061.597591969992,115.81220064000081,53534.91296088001
2023-09-08,16:54:21.000,251,10984805,14765,0,1694192060,13061.638009829992,115.75580759999866,53534.93392224001
2023-09-08,16:54:22.000,251,10984782,14685,0,1694192061,13061.671691379997,115.90383932999976,53534.8500768
2023-09-08,16:54:23.000,251,10984827,14685,0,1694192062,13061.739054479993,115.91793758999847,53534.919948
2023-09-08,16:54:24.000,251,10984897,14845,0,1694192063,13061.853571749998,115.98137975999998,53535.00379344001
2023-09-08,16:54:25.000,251,10984860,14525,0,1694192064,13061.954616399998,116.00252714999806,53534.92693512
2023-09-08,16:54:26.000,251,10984842,14845,0,1694192065,13062.06913366999,116.09416584000428,53534.94789648
2023-09-08,16:54:27.000,251,10984839,14885,0,1694192066,13062.028715809989,116.12941149000108,53534.940909360004
2023-09-08,16:54:28.000,251,10984789,14805,0,1694192067,13062.102815219994,116.2421975699981,53534.91296088001
2023-09-08,16:54:29.000,251,10984804,14885,0,1694192068,13062.17017831999,116.21400105000066,53534.87802528
2023-09-08,16:54:30.000,251,10984913,14685,0,1694192069,13062.27795928,116.3056397399996,53535.00379344001
2023-09-08,16:54:31.000,251,10984840,14565,0,1694192070,13062.45310333999,116.37613104000047,53535.08065176001
2023-09-08,16:54:32.000,251,10984838,14685,0,1694192071,13062.48004858,116.44662234000134,53535.08763888
2023-09-08,16:54:33.000,251,10984898,14485,0,1694192072,13062.45310333999,116.58055581000372,53535.04571616
2023-09-08,16:54:34.000,251,10984876,14445,0,1694192073,13062.574356919991,116.68629276000138,53535.0247548
2023-09-08,16:54:35.000,251,10984790,14685,0,1694192074,13062.608038469996,116.79202970999904,53535.12257448001
2023-09-08,16:54:36.000,251,10984829,14685,0,1694192075,13062.608038469996,116.89071753000462,53535.11558736
2023-09-08,16:54:37.000,251,10984916,14725,0,1694192076,13062.527202749996,117.00350361000164,53535.1644972
2023-09-08,16:54:38.000,251,10984815,14805,0,1694192077,13062.43963072,117.12333881999803,53535.15052296001
2023-09-08,16:54:39.000,251,10984872,14965,0,1694192078,13062.426158099996,117.27137054999912,53535.21340704
2023-09-08,16:54:40.000,251,10984840,14645,0,1694192079,13062.345322379995,117.3559601099987,53535.22039416001
2023-09-08,16:54:41.000,251,10984878,14725,0,1694192080,13062.23754142,117.44054966999829,53535.297252480006
2023-09-08,16:54:42.000,251,10984822,14725,0,1694192081,13062.11628784,117.52513922999788,53535.25532976
2023-09-08,16:54:43.000,251,10984854,14885,0,1694192082,13061.947880089989,117.54628662000323,53535.17148432001
2023-09-08,16:54:44.000,251,10984915,14685,0,1694192083,13061.792944959998,117.5674340100013,53535.129561600006
2023-09-08,16:54:45.000,251,10984910,14885,0,1694192084,13061.698636619993,117.63087618000282,53535.129561600006
2023-09-08,16:54:46.000,251,10984908,14805,0,1694192085,13061.658218759992,117.60972879000474,53535.19943280001
2023-09-08,16:54:47.000,251,10984838,14685,0,1694192086,13061.483074700001,117.58153227000003,53535.18545856
2023-09-08,16:54:48.000,251,10984798,14925,0,1694192087,13061.388766359996,117.58153227000003,53535.1644972
2023-09-08,16:54:49.000,251,10984846,14725,0,1694192088,13061.314666949991,117.56038488000195,53535.18545856
2023-09-08,16:54:50.000,251,10984833,14805,0,1694192089,13061.13278657999,117.54628662000323,53535.17148432001
2023-09-08,16:54:51.000,251,10984836,14525,0,1694192090,13061.0788961,117.51809009999852,53535.21340704
2023-09-08,16:54:52.000,251,10984821,14685,0,1694192091,13060.93069727999,117.46169706000364,53535.12257448001
2023-09-08,16:54:53.000,251,10984843,14485,0,1694192092,13060.795971079999,117.3559601099987,53535.157510080004
2023-09-08,16:54:54.000,251,10984852,14845,0,1694192093,13060.694926429998,117.3700583700047,53535.19244568
2023-09-08,16:54:55.000,251,10984805,14605,0,1694192094,13060.627563329988,117.28546880999784,53535.25532976
2023-09-08,16:54:56.000,251,10984864,14485,0,1694192095,13060.539991299993,117.23612490000232,53535.20641992
2023-09-08,16:54:57.000,251,10984761,14725,0,1694192096,13060.425474030002,117.19383011999889,53535.17148432001
2023-09-08,16:54:58.000,251,10984895,15045,0,1694192097,13060.324429380002,117.17268273000082,53535.08065176001
2023-09-08,16:54:59.000,251,10984754,14885,0,1694192098,13060.304220450002,117.08104404000187,53535.108600240004
2023-09-08,16:55:00.000,251,10984815,14965,0,1694192099,13060.236857349992,116.95415969999885,53535.14353584
2023-09-08,16:55:01.000,251,10984860,14685,0,1694192100,13060.216648419992,116.92596318000142,53535.129561600006
2023-09-08,16:55:02.000,251,10984795,14885,0,1694192101,13060.12234008,116.91891405000206,53535.13654872
2023-09-08,16:55:03.000,251,10984761,14685,0,1694192102,13060.115603769991,116.90481579000334,53535.08065176001
2023-09-08,16:55:04.000,251,10984843,14645,0,1694192103,13060.149285319996,116.79202970999904,53535.18545856
2023-09-08,16:55:05.000,251,10984818,14685,0,1694192104,13060.095394839991,116.73563667000417,53535.178471440006
2023-09-08,16:55:06.000,251,10984799,15245,0,1694192105,13060.08192222,116.7638331900016,53535.157510080004
2023-09-08,16:55:07.000,251,10984845,14845,0,1694192106,13059.98087757,116.74268580000353,53535.04571616
2023-09-08,16:55:08.000,251,10984844,14485,0,1694192107,13059.94045971,116.65104711000458,53535.07366464
2023-09-08,16:55:09.000,251,10984887,14565,0,1694192108,13059.91351446999,116.67924363000202,53535.03174192001
2023-09-08,16:55:10.000,251,10984821,14685,0,1694192109,13059.866360299995,116.61580146000051,53535.08065176001
2023-09-08,16:55:11.000,251,10984909,14805,0,1694192110,13059.89330553999,116.58055581000372,53535.07366464
2023-09-08,16:55:12.000,251,10984791,14765,0,1694192111,13059.83941506,116.52416277000157,53535.06667752
2023-09-08,16:55:13.000,251,10984854,14725,0,1694192112,13059.79226088999,116.53826103000029,53534.93392224001
2023-09-08,16:55:14.000,251,10984900,14285,0,1694192113,13059.81246981999,116.43252408000262,53535.059690400005
2023-09-08,16:55:15.000,251,10984869,14525,0,1694192114,13059.71816148,116.39022929999919,53534.98283208001
2023-09-08,16:55:16.000,251,10984835,14525,0,1694192115,13059.617116829999,116.36203278000175,53534.96885784
2023-09-08,16:55:17.000,251,10984928,14565,0,1694192116,13059.61038051999,116.3549836500024,53534.88501240001
2023-09-08,16:55:18.000,251,10984827,14605,0,1694192117,13059.556490039999,116.36203278000175,53534.92693512
2023-09-08,16:55:19.000,251,10984805,14885,0,1694192118,13059.583435279994,116.36203278000175,53534.90597376
2023-09-08,16:55:20.000,251,10984973,14925,0,1694192119,13059.549753729989,116.26334496000345,53535.010780560006
2023-09-08,16:55:21.000,251,10984854,15045,0,1694192120,13059.529544799989,116.31973799999832,53534.93392224001
2023-09-08,16:55:22.000,251,10984816,14725,0,1694192121,13059.394818599998,116.3549836500024,53534.87802528
2023-09-08,16:55:23.000,251,10984837,14805,0,1694192122,13059.448709079988,116.3549836500024,53534.89898664
2023-09-08,16:55:24.000,251,10984802,14645,0,1694192123,13059.361137049993,116.3056397399996,53534.90597376
2023-09-08,16:55:25.000,251,10984791,14605,0,1694192124,13059.367873359988,116.32678712999768,53534.891999520005
2023-09-08,16:55:26.000,251,10984812,14605,0,1694192125,13059.401554909993,116.31268886999896,53534.87802528
2023-09-08,16:55:27.000,251,10984841,14725,0,1694192126,13059.441972769993,116.34793452000304,53534.822128320004
2023-09-08,16:55:28.000,251,10984877,14525,0,1694192127,13059.489126939989,116.24924670000473,53534.822128320004
2023-09-08,16:55:29.000,251,10984924,14605,0,1694192128,13059.590171589989,116.37613104000047,53534.843089680006
2023-09-08,16:55:30.000,251,10984852,14885,0,1694192129,13059.75857934,116.33383626000432,53534.86405104001
2023-09-08,16:55:31.000,251,10984924,14725,0,1694192130,13059.7989972,116.33383626000432,53534.88501240001
2023-09-08,16:55:32.000,251,10984862,14525,0,1694192131,13059.83267874999,116.32678712999768,53534.88501240001
2023-09-08,16:55:33.000,251,10984754,14525,0,1694192132,13059.83267874999,116.43252408000262,53534.822128320004
2023-09-08,16:55:34.000,251,10984746,14685,0,1694192133,13059.98087757,116.43957321000198,53534.843089680006
2023-09-08,16:55:35.000,251,10984909,14605,0,1694192134,13060.0010865,116.51006451000285,53534.919948
2023-09-08,16:55:36.000,251,10984912,14885,0,1694192135,13060.12234008,116.53121190000093,53534.95488360001
2023-09-08,16:55:37.000,251,10984764,14485,0,1694192136,13060.068449599996,116.55940841999836,53534.97584496
2023-09-08,16:55:38.000,251,10984809,14845,0,1694192137,13059.97414125999,116.58760494000308,53535.010780560006
2023-09-08,16:55:39.000,251,10984972,14885,0,1694192138,13059.987613879995,116.552359289999,53534.91296088001
2023-09-08,16:55:40.000,251,10984876,14965,0,1694192139,13059.967404949995,116.58055581000372,53534.97584496
2023-09-08,16:55:41.000,251,10984751,14885,0,1694192140,13059.96066864,116.65104711000458,53534.919948
2023-09-08,16:55:42.000,251,10984746,14605,0,1694192141,13059.846151369995,116.67219450000266,53534.97584496
2023-09-08,16:55:43.000,251,10984852,14725,0,1694192142,13059.906778159995,116.57350668000436,53534.989819200004
2023-09-08,16:55:44.000,251,10984769,14605,0,1694192143,13059.92025078,116.51711364000221,53535.03872904
2023-09-08,16:55:45.000,251,10984781,14725,0,1694192144,13059.93372339999,116.46776972999942,53535.059690400005
2023-09-08,16:55:46.000,251,10984894,14925,0,1694192145,13059.93372339999,116.36203278000175,53535.059690400005
2023-09-08,16:55:47.000,251,10984868,14605,0,1694192146,13059.947196019995,116.32678712999768,53534.94789648
2023-09-08,16:55:48.000,251,10984928,14805,0,1694192147,13060.03476804999,116.29154148000089,53534.96885784
2023-09-08,16:55:49.000,251,10984906,14645,0,1694192148,13060.129076389996,116.24924670000473,53534.989819200004
2023-09-08,16:55:50.000,251,10984855,14725,0,1694192149,13060.263802590001,116.2069519200013,53534.95488360001
2023-09-08,16:55:51.000,251,10984818,14925,0,1694192150,13060.344638310002,116.18580453000322,53534.95488360001
2023-09-08,16:55:52.000,251,10984782,14645,0,1694192151,13060.546727610003,116.17875540000387,53535.010780560006
2023-09-08,16:55:53.000,251,10984820,14885,0,1694192152,13060.775762149999,116.108264100003,53535.0247548
2023-09-08,16:55:54.000,251,10984928,14725,0,1694192153,13060.883543109994,116.16465713999787,53534.98283208001
2023-09-08,16:55:55.000,251,10984864,14605,0,1694192154,13061.03174192999,116.31973799999832,53535.05270328001
2023-09-08,16:55:56.000,251,10984871,14725,0,1694192155,13061.11931396,116.36203278000175,53534.989819200004
2023-09-08,16:55:57.000,251,10984876,14805,0,1694192156,13061.23383122999,116.44662234000134,53534.92693512
2023-09-08,16:55:58.000,251,10984924,14605,0,1694192157,13061.32140326,116.57350668000436,53534.97584496
2023-09-08,16:55:59.000,251,10984715,14725,0,1694192158,13061.408975289996,116.64399797999795,53535.05270328001
2023-09-08,16:56:00.000,251,10984794,14765,0,1694192159,13061.408975289996,116.82727536000311,53535.07366464
2023-09-08,16:56:01.000,251,10984723,14685,0,1694192160,13061.402238980001,116.96825796000485,53535.06667752
2023-09-08,16:56:02.000,251,10984831,14605,0,1694192161,13061.267512779996,117.08104404000187,53535.04571616
2023-09-08,16:56:03.000,251,10984835,14525,0,1694192162,13061.22035861,117.19383011999889,53535.08065176001
2023-09-08,16:56:04.000,251,10984839,14805,0,1694192163,13061.19341336999,117.33481272000063,53535.10161312001
2023-09-08,16:56:05.000,251,10984724,14685,0,1694192164,13061.004796689995,117.3700583700047,53535.19943280001
2023-09-08,16:56:06.000,251,10984680,14685,0,1694192165,13060.944169899994,117.41235315000085,53535.227381280005
2023-09-08,16:56:07.000,251,10984818,14725,0,1694192166,13060.735344289998,117.43350053999893,53535.157510080004
2023-09-08,16:56:08.000,251,10984895,14605,0,1694192167,13060.607354399988,117.44054966999829,53535.21340704
2023-09-08,16:56:09.000,251,10984790,14605,0,1694192168,13060.539991299993,117.46169706000364,53535.157510080004
2023-09-08,16:56:10.000,251,10984738,14565,0,1694192169,13060.533254989998,117.56038488000195,53535.26231688
2023-09-08,16:56:11.000,251,10985005,14725,0,1694192170,13060.364847240002,117.5039918399998,53535.227381280005
2023-09-08,16:56:12.000,251,10984816,14765,0,1694192171,13060.344638310002,117.36300923999806,53535.25532976
2023-09-08,16:56:13.000,251,10984809,15045,0,1694192172,13060.263802590001,117.43350053999893,53535.26231688
2023-09-08,16:56:14.000,251,10984921,14725,0,1694192173,13060.270538899997,117.33481272000063,53535.227381280005
2023-09-08,16:56:15.000,251,10984830,14605,0,1694192174,13060.344638310002,117.18678098999953,53535.36712368001
2023-09-08,16:56:16.000,251,10984922,14485,0,1694192175,13060.331165689997,117.1585844700021,53535.25532976
2023-09-08,16:56:17.000,251,10984885,14685,0,1694192176,13060.351374619997,117.02465099999972,53535.276291120004
2023-09-08,16:56:18.000,251,10984756,14685,0,1694192177,13060.324429380002,117.05284752000443,53535.08065176001
2023-09-08,16:56:19.000,251,10984902,14605,0,1694192178,13060.412001409997,116.86252100999991,53535.24834264001
2023-09-08,16:56:20.000,251,10984884,14765,0,1694192179,13060.425474030002,116.77793145000032,53535.20641992
2023-09-08,16:56:21.000,251,10984681,15085,0,1694192180,13060.587145469988,116.6651453700033,53535.14353584
2023-09-08,16:56:22.000,251,10984866,15045,0,1694192181,13060.553463919998,116.72858754000481,53535.108600240004
2023-09-08,16:56:23.000,251,10984832,14525,0,1694192182,13060.701662739993,116.50301538000349,53535.11558736
2023-09-08,16:56:24.000,251,10984877,14925,0,1694192183,13060.728607979989,116.6017032000018,53535.11558736
2023-09-08,16:56:25.000,251,10984881,14925,0,1694192184,13060.876806799999,116.60875233000115,53535.12257448001
2023-09-08,16:56:26.000,251,10984853,14605,0,1694192185,13060.809443699989,116.67219450000266,53535.03872904
2023-09-08,16:56:27.000,251,10984717,14765,0,1694192186,13060.694926429998,116.62989971999923,53535.06667752
2023-09-08,16:56:28.000,251,10984808,14805,0,1694192187,13060.667981189988,116.63694884999859,53534.99680632
2023-09-08,16:56:29.000,251,10984896,14805,0,1694192188,13060.742080599994,116.65104711000458,53535.08763888
2023-09-08,16:56:30.000,251,10984877,14725,0,1694192189,13060.688190119989,116.67924363000202,53534.88501240001
2023-09-08,16:56:31.000,251,10984638,14685,0,1694192190,13060.539991299993,116.89776666000398,53534.93392224001
2023-09-08,16:56:32.000,251,10984785,14685,0,1694192191,13060.553463919998,116.7638331900016,53534.7802056
2023-09-08,16:56:33.000,251,10984924,14645,0,1694192192,13060.418737719992,116.82022623000375,53534.82911544
2023-09-08,16:56:34.000,251,10984878,14765,0,1694192193,13060.465891890002,116.93301231000078,53534.85706392
2023-09-08,16:56:35.000,251,10984805,14885,0,1694192194,13060.364847240002,116.9471105699995,53534.68937304
2023-09-08,16:56:36.000,251,10984844,14645,0,1694192195,13060.391792479997,116.94006144000014,53534.822128320004
2023-09-08,16:56:37.000,251,10984772,14645,0,1694192196,13060.304220450002,116.96120882999821,53534.70334728
2023-09-08,16:56:38.000,251,10984960,14765,0,1694192197,13060.297484139992,116.90481579000334,53534.75924424
2023-09-08,16:56:39.000,251,10984919,14605,0,1694192198,13060.297484139992,116.92596318000142,53534.78719272001
2023-09-08,16:56:40.000,251,10984745,15005,0,1694192199,13060.310956759997,116.88366839999799,53534.87103816
2023-09-08,16:56:41.000,251,10984797,15085,0,1694192200,13060.479364509993,116.86252100999991,53534.773218480004
2023-09-08,16:56:42.000,251,10984882,14645,0,1694192201,13060.405265100002,116.73563667000417,53534.73129576
2023-09-08,16:56:43.000,251,10984670,14885,0,1694192202,13060.364847240002,116.95415969999885,53534.71732152001
2023-09-08,16:56:44.000,251,10984720,14725,0,1694192203,13060.391792479997,116.78498057999968,53534.73129576
2023-09-08,16:56:45.000,251,10984785,14805,0,1694192204,13060.479364509993,116.72153840999817,53534.69636016001
2023-09-08,16:56:46.000,251,10985011,14925,0,1694192205,13060.479364509993,116.67219450000266,53534.75225712
2023-09-08,16:56:47.000,251,10985001,14765,0,1694192206,13060.506309750002,116.54531015999964,53534.70334728
2023-09-08,16:56:48.000,251,10984843,14885,0,1694192207,13060.513046059998,116.65809624000394,53534.87802528
2023-09-08,16:56:49.000,251,10984921,14765,0,1694192208,13060.627563329988,116.64399797999795,53534.89898664
2023-09-08,16:56:50.000,251,10985132,14885,0,1694192209,13060.566936540003,116.70744014999946,53534.91296088001
2023-09-08,16:56:51.000,251,10984885,14565,0,1694192210,13060.526518680002,116.72153840999817,53534.99680632
2023-09-08,16:56:52.000,251,10984808,14725,0,1694192211,13060.573672849998,116.67924363000202,53534.80116696
2023-09-08,16:56:53.000,251,10984657,14965,0,1694192212,13060.412001409997,116.59465407000243,53534.822128320004
2023-09-08,16:56:54.000,251,10984810,14605,0,1694192213,13060.317693069992,116.72153840999817,53534.83610256001
2023-09-08,16:56:55.000,251,10984837,14685,0,1694192214,13060.344638310002,116.70744014999946,53535.03872904
2023-09-08,16:56:56.000,251,10984766,14965,0,1694192215,13060.398528789992,116.78498057999968,53534.92693512
2023-09-08,16:56:57.000,251,10984945,14965,0,1694192216,13060.398528789992,116.84842275000119,53534.822128320004
2023-09-08,16:56:58.000,251,10984901,14845,0,1694192217,13060.317693069992,116.80612796999776,53534.8500768
2023-09-08,16:56:59.000,251,10984942,14725,0,1694192218,13060.250329969997,117.07399491000251,53534.94789648
2023-09-08,16:57:00.000,251,10984684,14805,0,1694192219,13060.324429380002,116.9118649200027,53534.87802528
2023-09-08,16:57:01.000,251,10984854,14845,0,1694192220,13060.297484139992,116.98235622000357,53534.8500768
2023-09-08,16:57:02.000,251,10984817,15045,0,1694192221,13060.304220450002,116.82022623000375,53534.919948
2023-09-08,16:57:03.000,251,10984871,14925,0,1694192222,13060.405265100002,116.75678406000225,53534.919948
2023-09-08,16:57:04.000,251,10984781,15005,0,1694192223,13060.553463919998,116.94006144000014,53535.08065176001
2023-09-08,16:57:05.000,251,10984757,14565,0,1694192224,13060.634299639998,117.00350361000164,53535.00379344001
2023-09-08,16:57:06.000,251,10985106,14525,0,1694192225,13060.775762149999,116.86252100999991,53534.94789648
2023-09-08,16:57:07.000,251,10984800,14525,0,1694192226,13060.944169899994,116.99645448000228,53534.724308640005
2023-09-08,16:57:08.000,251,10985145,14525,0,1694192227,13060.984587759995,116.82727536000311,53534.87103816
2023-09-08,16:57:09.000,251,10984743,15005,0,1694192228,13061.03847824,117.10924055999931,53534.93392224001
2023-09-08,16:57:10.000,251,10984866,14765,0,1694192229,13061.17320443999,116.84842275000119,53534.940909360004
2023-09-08,16:57:11.000,251,10985176,14845,0,1694192230,13061.2809854,116.91891405000206,53534.92693512
2023-09-08,16:57:12.000,251,10984670,14445,0,1694192231,13061.469602079997,116.7990788399984,53534.891999520005
2023-09-08,16:57:13.000,251,10985189,14605,0,1694192232,13061.570646729997,116.80612796999776,53534.91296088001
2023-09-08,16:57:14.000,251,10984817,14725,0,1694192233,13061.563910420002,117.02465099999972,53535.17148432001
2023-09-08,16:57:15.000,251,10984785,14685,0,1694192234,13061.671691379997,117.08104404000187,53534.80116696
2023-09-08,16:57:16.000,251,10984770,14845,0,1694192235,13061.873780679998,117.21497751000425,53534.75924424
2023-09-08,16:57:17.000,251,10984643,14685,0,1694192236,13061.765999720003,117.05284752000443,53534.81514120001
2023-09-08,16:57:18.000,251,10984721,15205,0,1694192237,13061.846835439988,117.27137054999912,53534.80815408
2023-09-08,16:57:19.000,251,10984845,14685,0,1694192238,13061.887253299989,117.13038795000466,53534.88501240001
2023-09-08,16:57:20.000,251,10984767,14845,0,1694192239,13061.920934849994,117.22907577000296,53534.90597376
2023-09-08,16:57:21.000,251,10984886,14725,0,1694192240,13062.001770569994,117.39825489000214,53534.919948
2023-09-08,16:57:22.000,251,10984530,15085,0,1694192241,13061.840099129993,117.44759879999765,53534.80815408
2023-09-08,16:57:23.000,251,10984937,15085,0,1694192242,13061.792944959998,117.43350053999893,53534.80815408
2023-09-08,16:57:24.000,251,10984815,15165,0,1694192243,13061.779472339993,117.4053040200015,53534.96885784
2023-09-08,16:57:25.000,251,10984835,15205,0,1694192244,13061.765999720003,117.39120576000278,53534.87802528
2023-09-08,16:57:26.000,251,10984890,14845,0,1694192245,13061.718845549993,117.42645140999957,53534.89898664
2023-09-08,16:57:27.000,251,10984929,14885,0,1694192246,13061.685164000002,117.32776359000127,53534.86405104001
2023-09-08,16:57:28.000,251,10984873,15005,0,1694192247,13061.671691379997,117.27137054999912,53534.822128320004
2023-09-08,16:57:29.000,251,10984825,14805,0,1694192248,13061.705372930002,117.29251794000447,53534.90597376
2023-09-08,16:57:30.000,251,10984722,15045,0,1694192249,13061.792944959998,117.02465099999972,53534.919948
2023-09-08,16:57:31.000,251,10984832,14805,0,1694192250,13061.685164000002,116.97530709000421,53534.940909360004
2023-09-08,16:57:32.000,251,10984793,14845,0,1694192251,13061.752527099998,116.93301231000078,53534.82911544
2023-09-08,16:57:33.000,251,10984932,15045,0,1694192252,13061.651482449997,116.96120882999821,53534.80116696
2023-09-08,16:57:34.000,251,10984775,15005,0,1694192253,13061.664955070002,116.7990788399984,53534.89898664
2023-09-08,16:57:35.000,251,10984870,14765,0,1694192254,13061.638009829992,116.8131771000044,53534.89898664
2023-09-08,16:57:36.000,251,10984955,14765,0,1694192255,13061.685164000002,116.80612796999776,53534.822128320004
2023-09-08,16:57:37.000,251,10984910,14845,0,1694192256,13061.570646729997,116.7638331900016,53534.87103816
2023-09-08,16:57:38.000,251,10984757,14885,0,1694192257,13061.496547319992,116.89071753000462,53534.7103344
2023-09-08,16:57:39.000,251,10984915,14765,0,1694192258,13061.388766359996,116.96825796000485,53534.891999520005
2023-09-08,16:57:40.000,251,10984740,14885,0,1694192259,13061.34161219,117.0457983899978,53534.76623136001
2023-09-08,16:57:41.000,251,10984760,14845,0,1694192260,13061.314666949991,117.00350361000164,53534.80116696
2023-09-08,16:57:42.000,251,10984864,14965,0,1694192261,13061.17320443999,117.12333881999803,53534.843089680006
2023-09-08,16:57:43.000,251,10984690,15125,0,1694192262,13061.19341336999,117.20792838000489,53534.822128320004
2023-09-08,16:57:44.000,251,10984892,14885,0,1694192263,13061.0788961,117.29251794000447,53534.940909360004
2023-09-08,16:57:45.000,251,10984750,14805,0,1694192264,13061.01153299999,117.28546880999784,53534.843089680006
2023-09-08,16:57:46.000,251,10984898,14885,0,1694192265,13060.923960969994,117.34186184999999,53534.843089680006
2023-09-08,16:57:47.000,251,10984744,14845,0,1694192266,13060.89701573,117.34186184999999,53534.87103816
2023-09-08,16:57:48.000,251,10984786,14925,0,1694192267,13060.82965262999,117.38415663000342,53534.794179840006
2023-09-08,16:57:49.000,251,10984903,14845,0,1694192268,13060.802707389994,117.3559601099987,53534.76623136001
2023-09-08,16:57:50.000,251,10984880,14885,0,1694192269,13060.802707389994,117.32776359000127,53534.7103344
2023-09-08,16:57:51.000,251,10984872,14885,0,1694192270,13060.836388939999,117.26432141999976,53534.7802056
2023-09-08,16:57:52.000,251,10984892,14925,0,1694192271,13060.84986155999,117.2572722900004,53534.7802056
2023-09-08,16:57:53.000,251,10984798,14885,0,1694192272,13060.836388939999,117.13038795000466,53534.74527000001
2023-09-08,16:57:54.000,251,10984900,15005,0,1694192273,13060.883543109994,117.05284752000443,53534.73129576
2023-09-08,16:57:55.000,251,10984816,15005,0,1694192274,13060.82965262999,116.99645448000228,53534.724308640005
2023-09-08,16:57:56.000,251,10984780,14845,0,1694192275,13060.856597869999,116.90481579000334,53534.74527000001
2023-09-08,16:57:57.000,251,10984793,15085,0,1694192276,13060.84986155999,116.96120882999821,53534.654437440004
2023-09-08,16:57:58.000,251,10984798,15005,0,1694192277,13060.84986155999,116.91891405000206,53534.68238592
2023-09-08,16:57:59.000,251,10984807,14885,0,1694192278,13060.97111513999,116.82727536000311,53534.73129576
2023-09-08,16:58:00.000,251,10984821,15285,0,1694192279,13060.91722466,116.9118649200027,53534.74527000001
2023-09-08,16:58:01.000,251,10984856,15085,0,1694192280,13060.95090620999,116.89776666000398,53534.68238592
2023-09-08,16:58:02.000,251,10984843,15005,0,1694192281,13060.782498459994,116.90481579000334,53534.61950184001
2023-09-08,16:58:03.000,251,10984788,15005,0,1694192282,13060.762289529994,116.95415969999885,53534.70334728
2023-09-08,16:58:04.000,251,10984768,14965,0,1694192283,13060.728607979989,117.03874925999844,53534.64745032001
2023-09-08,16:58:05.000,251,10984853,14685,0,1694192284,13060.647772259988,117.09514230000059,53534.61251472
2023-09-08,16:58:06.000,251,10984864,14685,0,1694192285,13060.513046059998,117.21497751000425,53534.605527600004
2023-09-08,16:58:07.000,251,10984775,15045,0,1694192286,13060.479364509993,117.26432141999976,53534.556617760005
2023-09-08,16:58:08.000,251,10985009,15205,0,1694192287,13060.385056170002,117.27841967999848,53534.51469504
2023-09-08,16:58:09.000,251,10984829,15045,0,1694192288,13060.337901999992,117.43350053999893,53534.49373368
2023-09-08,16:58:10.000,251,10984814,14925,0,1694192289,13060.277275209992,117.53218836000451,53534.54963064001
2023-09-08,16:58:11.000,251,10984876,15005,0,1694192290,13060.216648419992,117.58858139999938,53534.5356564
2023-09-08,16:58:12.000,251,10984855,14965,0,1694192291,13060.203175800001,117.5674340100013,53534.458798080006
2023-09-08,16:58:13.000,251,10984904,14885,0,1694192292,13060.176230559991,117.5039918399998,53534.3260428
2023-09-08,16:58:14.000,251,10984763,14845,0,1694192293,13060.189703179996,117.56038488000195,53534.36097840001
2023-09-08,16:58:15.000,251,10984921,15085,0,1694192294,13060.176230559991,117.56038488000195,53534.43084960001
2023-09-08,16:58:16.000,251,10984772,14925,0,1694192295,13060.223384730001,117.49694271000044,53534.458798080006
2023-09-08,16:58:17.000,251,10984933,14845,0,1694192296,13060.243593660001,117.44054966999829,53534.33302992001
2023-09-08,16:58:18.000,251,10984813,15125,0,1694192297,13060.250329969997,117.36300923999806,53534.35399128
2023-09-08,16:58:19.000,251,10984929,15005,0,1694192298,13060.310956759997,117.21497751000425,53534.395914
2023-09-08,16:58:20.000,251,10984876,15125,0,1694192299,13060.412001409997,117.10219142999995,53534.3260428
2023-09-08,16:58:21.000,251,10984803,15045,0,1694192300,13060.452419269997,117.02465099999972,53534.37495264
2023-09-08,16:58:22.000,251,10984845,15045,0,1694192301,13060.425474030002,116.92596318000142,53534.29809432
2023-09-08,16:58:23.000,251,10984777,15045,0,1694192302,13060.560200229993,116.67219450000266,53534.36796552
2023-09-08,16:58:24.000,251,10984786,14925,0,1694192303,13060.533254989998,116.6651453700033,53534.30508144
2023-09-08,16:58:25.000,251,10984897,15125,0,1694192304,13060.647772259988,116.55940841999836,53534.38193976001
2023-09-08,16:58:26.000,251,10984826,15005,0,1694192305,13060.560200229993,116.50301538000349,53534.42386248
2023-09-08,16:58:27.000,251,10984861,15005,0,1694192306,13060.465891890002,116.3549836500024,53534.28412008001
2023-09-08,16:58:28.000,251,10984799,14925,0,1694192307,13060.472628199997,116.3056397399996,53534.42386248
2023-09-08,16:58:29.000,251,10984775,15085,0,1694192308,13060.445682960002,116.21400105000066,53534.319055680004
2023-09-08,16:58:30.000,251,10984796,15165,0,1694192309,13060.324429380002,116.22809930999938,53534.37495264
2023-09-08,16:58:31.000,251,10984925,15085,0,1694192310,13060.297484139992,116.23514843999874,53534.37495264
2023-09-08,16:58:32.000,251,10984858,15125,0,1694192311,13060.331165689997,116.2421975699981,53534.36796552
2023-09-08,16:58:33.000,251,10984793,14885,0,1694192312,13060.290747829997,116.34793452000304,53534.40988824001
2023-09-08,16:58:34.000,251,10984964,14885,0,1694192313,13060.176230559991,116.43252408000262,53534.437836720004
2023-09-08,16:58:35.000,251,10984913,14885,0,1694192314,13060.142549010001,116.58055581000372,53534.33302992001
2023-09-08,16:58:36.000,251,10984817,15045,0,1694192315,13060.095394839991,116.53121190000093,53534.37495264
2023-09-08,16:58:37.000,251,10984897,15045,0,1694192316,13060.10213115,116.7990788399984,53534.43084960001
2023-09-08,16:58:38.000,251,10984887,15125,0,1694192317,13060.02129543,116.86957013999927,53534.4657852
2023-09-08,16:58:39.000,251,10984795,15085,0,1694192318,13060.05497697999,117.00350361000164,53534.36097840001
2023-09-08,16:58:40.000,251,10984973,14925,0,1694192319,13060.028031739996,117.09514230000059,53534.40290112
2023-09-08,16:58:41.000,251,10984726,15045,0,1694192320,13060.04150436,117.12333881999803,53534.44482384
2023-09-08,16:58:42.000,251,10984927,15005,0,1694192321,13059.99435018999,117.23612490000232,53534.458798080006
2023-09-08,16:58:43.000,251,10984638,15205,0,1694192322,13059.91351446999,117.29956707000383,53534.36796552
2023-09-08,16:58:44.000,251,10984916,15085,0,1694192323,13059.846151369995,117.31366533000255,53534.33302992001
2023-09-08,16:58:45.000,251,10984838,14965,0,1694192324,13059.866360299995,117.31366533000255,53534.36796552
2023-09-08,16:58:46.000,251,10984905,14965,0,1694192325,13059.85962399,117.20087924999825,53534.42386248
2023-09-08,16:58:47.000,251,10984833,15085,0,1694192326,13059.85288767999,117.22907577000296,53534.41687536
2023-09-08,16:58:48.000,251,10984889,15005,0,1694192327,13059.785524579995,117.13038795000466,53534.49373368
2023-09-08,16:58:49.000,251,10984783,15085,0,1694192328,13059.866360299995,117.11628968999867,53534.50072080001
2023-09-08,16:58:50.000,251,10984794,15165,0,1694192329,13059.79226088999,116.97530709000421,53534.437836720004
2023-09-08,16:58:51.000,251,10984749,15165,0,1694192330,13059.825942439995,116.79202970999904,53534.45181096001
2023-09-08,16:58:52.000,251,10984838,14925,0,1694192331,13059.81920613,116.72858754000481,53534.44482384
2023-09-08,16:58:53.000,251,10984752,15005,0,1694192332,13059.85288767999,116.65104711000458,53534.36097840001
2023-09-08,16:58:54.000,251,10984870,14885,0,1694192333,13059.886569229995,116.51711364000221,53534.42386248
2023-09-08,16:58:55.000,251,10984808,15045,0,1694192334,13060.028031739996,116.46072060000006,53534.47975944001
2023-09-08,16:58:56.000,251,10984761,15205,0,1694192335,13060.05497697999,116.44662234000134,53534.44482384
2023-09-08,16:58:57.000,251,10984972,15005,0,1694192336,13060.028031739996,116.3056397399996,53534.38193976001
2023-09-08,16:58:58.000,251,10984801,15005,0,1694192337,13060.108867459996,116.38318016999983,53534.40988824001
2023-09-08,16:58:59.000,251,10984880,15045,0,1694192338,13060.0010865,116.43252408000262,53534.319055680004
2023-09-08,16:59:00.000,251,10984785,14965,0,1694192339,13060.04150436,116.4536714700007,53534.437836720004
2023-09-08,16:59:01.000,251,10984835,14685,0,1694192340,13059.967404949995,116.46776972999942,53534.437836720004
2023-09-08,16:59:02.000,251,10984803,14725,0,1694192341,13059.805733509995,116.62285058999987,53534.37495264
2023-09-08,16:59:03.000,251,10984707,15005,0,1694192342,13059.765315649995,116.65809624000394,53534.340017040005
2023-09-08,16:59:04.000,251,10984821,15285,0,1694192343,13059.69121623999,116.77793145000032,53534.31206856001
2023-09-08,16:59:05.000,251,10984773,15125,0,1694192344,13059.569962659989,116.8131771000044,53534.36796552
2023-09-08,16:59:06.000,251,10984775,15285,0,1694192345,13059.448709079988,116.9471105699995,53534.31206856001
2023-09-08,16:59:07.000,251,10984914,15085,0,1694192346,13059.293773949998,116.95415969999885,53534.33302992001
2023-09-08,16:59:08.000,251,10984801,14965,0,1694192347,13059.179256679992,116.98235622000357,53534.23521024
2023-09-08,16:59:09.000,251,10984832,14845,0,1694192348,13059.206201920002,116.9471105699995,53534.221236000005
2023-09-08,16:59:10.000,251,10984932,14965,0,1694192349,13059.192729299997,116.9118649200027,53534.30508144
2023-09-08,16:59:11.000,251,10984739,14725,0,1694192350,13059.192729299997,116.89776666000398,53534.340017040005
2023-09-08,16:59:12.000,251,10984834,15165,0,1694192351,13059.219674539992,116.8131771000044,53534.29809432
2023-09-08,16:59:13.000,251,10984725,15085,0,1694192352,13059.219674539992,116.77088232000096,53534.2561716
2023-09-08,16:59:14.000,251,10984778,15325,0,1694192353,13059.273565019997,116.7003910200001,53534.24918448
2023-09-08,16:59:15.000,251,10984657,15045,0,1694192354,13059.307246570002,116.58055581000372,53534.270145840004
2023-09-08,16:59:16.000,251,10984788,14845,0,1694192355,13059.260092399993,116.60875233000115,53534.3260428
2023-09-08,16:59:17.000,251,10984755,15085,0,1694192356,13059.367873359988,116.46776972999942,53534.388926880005
2023-09-08,16:59:18.000,251,10984829,14965,0,1694192357,13059.388082289988,116.44662234000134,53534.35399128
2023-09-08,16:59:19.000,251,10984786,15085,0,1694192358,13059.462181699993,116.41137669000454,53534.36796552
2023-09-08,16:59:20.000,251,10984744,15005,0,1694192359,13059.448709079988,116.32678712999768,53534.34700416
2023-09-08,16:59:21.000,251,10984802,15045,0,1694192360,13059.441972769993,116.29859061000025,53534.35399128
2023-09-08,16:59:22.000,251,10984707,15205,0,1694192361,13059.482390629993,116.21400105000066,53534.319055680004
2023-09-08,16:59:23.000,251,10984839,14845,0,1694192362,13059.374609669998,116.16465713999787,53534.36796552
2023-09-08,16:59:24.000,251,10984831,15045,0,1694192363,13059.381345979993,116.08006757999829,53534.395914
2023-09-08,16:59:25.000,251,10984769,15205,0,1694192364,13059.354400739998,116.05187106000085,53534.395914
2023-09-08,16:59:26.000,251,10984753,14925,0,1694192365,13059.280301329993,116.12236236000172,53534.44482384
2023-09-08,16:59:27.000,251,10984806,14965,0,1694192366,13059.172520369997,116.04482193000149,53534.388926880005
2023-09-08,16:59:28.000,251,10984820,15085,0,1694192367,13059.179256679992,116.0095762800047,53534.437836720004
2023-09-08,16:59:29.000,251,10984809,14925,0,1694192368,13059.132102509997,115.97433063000062,53534.43084960001
2023-09-08,16:59:30.000,251,10984867,14965,0,1694192369,13059.058003099992,115.9602323700019,53534.41687536
2023-09-08,16:59:31.000,251,10984750,14725,0,1694192370,13058.950222139996,115.95318324000255,53534.33302992001
2023-09-08,16:59:32.000,251,10984699,15205,0,1694192371,13058.86265011,115.90383932999976,53534.388926880005
2023-09-08,16:59:33.000,251,10984856,15205,0,1694192372,13058.81549593999,115.91088845999911,53534.34700416
2023-09-08,16:59:34.000,251,10984819,14845,0,1694192373,13058.77507807999,115.81924977000017,53534.40988824001
2023-09-08,16:59:35.000,251,10984819,15125,0,1694192374,13058.707714979995,115.81220064000081,53534.486746560004
2023-09-08,16:59:36.000,251,10984842,14965,0,1694192375,13058.687506049995,115.73466021000058,53534.47975944001
2023-09-08,16:59:37.000,251,10984683,14725,0,1694192376,13058.63361556999,115.76285672999802,53534.50072080001
2023-09-08,16:59:38.000,251,10984728,14885,0,1694192377,13058.55277984999,115.77695499000401,53534.37495264
2023-09-08,16:59:39.000,251,10984902,15005,0,1694192378,13058.465207819994,115.78400412000337,53534.395914
2023-09-08,16:59:40.000,251,10984794,14885,0,1694192379,13058.377635789999,115.79105325000273,53534.47975944001
2023-09-08,16:59:41.000,251,10984770,15125,0,1694192380,13058.290063759989,115.80515151000145,53534.36097840001
2023-09-08,16:59:42.000,251,10984713,15365,0,1694192381,13058.229436969988,115.86859368000296,53534.45181096001
2023-09-08,16:59:43.000,251,10984758,14925,0,1694192382,13058.256382209998,115.73466021000058,53534.458798080006
2023-09-08,16:59:44.000,251,10984824,14765,0,1694192383,13058.256382209998,115.72056195000187,53534.40988824001
2023-09-08,16:59:45.000,251,10984808,14925,0,1694192384,13058.317008999999,115.72761108000122,53534.4657852
2023-09-08,16:59:46.000,251,10984742,15045,0,1694192385,13058.236173279998,115.80515151000145,53534.43084960001
2023-09-08,16:59:47.000,251,10984941,14805,0,1694192386,13058.256382209998,115.6853162999978,53534.40988824001
2023-09-08,16:59:48.000,251,10984864,15045,0,1694192387,13058.43152626999,115.69941456000379,53534.43084960001
2023-09-08,16:59:49.000,251,10984763,15205,0,1694192388,13058.444998889994,115.72761108000122,53534.47975944001
2023-09-08,16:59:50.000,251,10984847,15085,0,1694192389,13058.47194412999,115.650070650001,53534.507707920005
2023-09-08,16:59:51.000,251,10984835,15045,0,1694192390,13058.606670329995,115.53023544000462,53534.42386248
2023-09-08,16:59:52.000,251,10984828,14765,0,1694192391,13058.687506049995,115.49498979000055,53534.54264352
2023-09-08,16:59:53.000,251,10984828,15005,0,1694192392,13058.81549593999,115.47384240000247,53534.605527600004
2023-09-08,16:59:54.000,251,10984734,14925,0,1694192393,13058.79528700999,115.44564587999776,53534.59155336
2023-09-08,16:59:55.000,251,10984771,15125,0,1694192394,13058.930013209996,115.35400718999881,53534.61251472
2023-09-08,16:59:56.000,251,10984896,14805,0,1694192395,13058.930013209996,115.19892632999836,53534.51469504
2023-09-08,16:59:57.000,251,10984814,15085,0,1694192396,13058.86265011,115.12138589999813,53534.52168216
2023-09-08,16:59:58.000,251,10984741,14845,0,1694192397,13058.977167379991,115.07204199000262,53534.59854048001
2023-09-08,16:59:59.000,251,10984829,14885,0,1694192398,13059.071475719997,115.02269807999983,53534.63347608
2023-09-08,17:00:00.000,251,10984759,14805,0,1694192399,13059.098420959992,114.92401026000152,53534.56360488
2023-09-08,17:00:01.000,251,10984859,15005,0,1694192400,13059.078212029992,114.81827331000386,53534.7103344
2023-09-08,17:00:02.000,251,10984766,15085,0,1694192401,13059.004112620001,114.86761721999937,53534.52866928001
2023-09-08,17:00:03.000,251,10984785,14965,0,1694192402,13058.997376309992,114.71958548999828,53534.69636016001
2023-09-08,17:00:04.000,251,10984764,15125,0,1694192403,13058.88285904,114.69138897000084,53534.626488960006
2023-09-08,17:00:05.000,251,10984842,15165,0,1694192404,13058.855913799991,114.61384854000062,53534.64745032001
2023-09-08,17:00:06.000,251,10984819,15045,0,1694192405,13058.84244118,114.65614332000405,53534.68238592
2023-09-08,17:00:07.000,251,10984817,15045,0,1694192406,13058.78181439,114.67729071000213,53534.68238592
2023-09-08,17:00:08.000,251,10984839,14845,0,1694192407,13058.83570486999,114.66319245000341,53534.61251472
2023-09-08,17:00:09.000,251,10984795,15325,0,1694192408,13058.79528700999,114.65614332000405,53534.69636016001
2023-09-08,17:00:10.000,251,10984786,15085,0,1694192409,13058.78181439,114.73368375000427,53534.66841168001
2023-09-08,17:00:11.000,251,10984773,15165,0,1694192410,13058.73466021999,114.71958548999828,53534.605527600004
2023-09-08,17:00:12.000,251,10984824,15085,0,1694192411,13058.76160546,114.72663462000492,53534.52168216
2023-09-08,17:00:13.000,251,10985001,15005,0,1694192412,13058.77507807999,114.71253635999892,53534.61251472
2023-09-08,17:00:14.000,251,10984741,15085,0,1694192413,13058.889595349996,114.69138897000084,53534.7103344
2023-09-08,17:00:15.000,251,10984751,14885,0,1694192414,13058.963694760001,114.62794679999934,53534.70334728
2023-09-08,17:00:16.000,251,10984793,14885,0,1694192415,13058.983903690001,114.62794679999934,53534.68238592
2023-09-08,17:00:17.000,251,10984838,15085,0,1694192416,13059.172520369997,114.67024158000277,53534.78719272001
2023-09-08,17:00:18.000,251,10984804,15005,0,1694192417,13059.138838819992,114.61384854000062,53534.675398800005
2023-09-08,17:00:19.000,251,10984628,14765,0,1694192418,13059.266828710002,114.57155376000446,53534.78719272001
2023-09-08,17:00:20.000,251,10984716,15005,0,1694192419,13059.354400739998,114.55040636999911,53534.654437440004
2023-09-08,17:00:21.000,251,10984757,14805,0,1694192420,13059.361137049993,114.43762029000209,53534.80815408
2023-09-08,17:00:22.000,251,10984884,14885,0,1694192421,13059.415027529998,114.50811159000295,53534.76623136001
2023-09-08,17:00:23.000,251,10984829,15245,0,1694192422,13059.522808489994,114.44466942000145,53534.87103816
2023-09-08,17:00:24.000,251,10984789,14885,0,1694192423,13059.623853139994,114.40942377000465,53534.81514120001
2023-09-08,17:00:25.000,251,10984933,15045,0,1694192424,13059.67774362,114.41647290000401,53535.03872904
2023-09-08,17:00:26.000,251,10984869,14885,0,1694192425,13059.522808489994,114.43762029000209,53534.90597376
2023-09-08,17:00:27.000,251,10984810,14805,0,1694192426,13059.63058944999,114.39532550999866,53535.05270328001
2023-09-08,17:00:28.000,251,10984846,14845,0,1694192427,13059.583435279994,114.44466942000145,53534.97584496
2023-09-08,17:00:29.000,251,10984739,15005,0,1694192428,13059.549753729989,114.36712899000122,53534.93392224001
2023-09-08,17:00:30.000,251,10984681,15125,0,1694192429,13059.516072179998,114.36712899000122,53534.97584496
2023-09-08,17:00:31.000,251,10984772,14845,0,1694192430,13059.556490039999,114.27549030000228,53534.95488360001
2023-09-08,17:00:32.000,251,10984805,15045,0,1694192431,13059.563226349994,114.27549030000228,53535.01776768
2023-09-08,17:00:33.000,251,10984846,15085,0,1694192432,13059.475654319998,114.18385161000333,53535.06667752
2023-09-08,17:00:34.000,251,10984801,14765,0,1694192433,13059.428500149988,114.11336031000246,53535.05270328001
2023-09-08,17:00:35.000,251,10984750,15085,0,1694192434,13059.394818599998,114.19794987000205,53534.99680632
2023-09-08,17:00:36.000,251,10984750,14925,0,1694192435,13059.455445389998,114.08516378999775,53534.99680632
2023-09-08,17:00:37.000,251,10984866,14885,0,1694192436,13059.320719189993,114.16270421999798,53534.87802528
2023-09-08,17:00:38.000,251,10984710,14965,0,1694192437,13059.354400739998,114.1415568299999,53534.989819200004
2023-09-08,17:00:39.000,251,10984820,14885,0,1694192438,13059.394818599998,114.16975335000461,53535.059690400005
2023-09-08,17:00:40.000,251,10984804,15205,0,1694192439,13059.367873359988,114.26139204000356,53535.059690400005
2023-09-08,17:00:41.000,251,10984837,14725,0,1694192440,13059.340928119993,114.26844117000292,53535.06667752
2023-09-08,17:00:42.000,251,10984883,15125,0,1694192441,13059.280301329993,114.44466942000145,53535.04571616
2023-09-08,17:00:43.000,251,10984909,14685,0,1694192442,13059.313982879998,114.47991506999824,53535.094626
2023-09-08,17:00:44.000,251,10984822,14845,0,1694192443,13059.165784060002,114.5997502800019,53535.08065176001
2023-09-08,17:00:45.000,251,10984910,14845,0,1694192444,13059.071475719997,114.67024158000277,53535.059690400005
2023-09-08,17:00:46.000,251,10984878,15205,0,1694192445,13059.024321550001,114.70548722999956,53535.08763888
2023-09-08,17:00:47.000,251,10984718,15005,0,1694192446,13058.930013209996,114.79007678999915,53535.08065176001
2023-09-08,17:00:48.000,251,10984896,14925,0,1694192447,13058.90306797,114.7971259199985,53535.01776768
2023-09-08,17:00:49.000,251,10984768,15005,0,1694192448,13058.84244118,114.89581374000409,53535.20641992
2023-09-08,17:00:50.000,251,10984853,15205,0,1694192449,13058.768341769995,114.95220677999896,53535.05270328001
2023-09-08,17:00:51.000,251,10984782,14725,0,1694192450,13058.57972509,114.92401026000152,53534.98283208001
2023-09-08,17:00:52.000,251,10984773,14805,0,1694192451,13058.65382449999,114.83237157000258,53535.04571616
2023-09-08,17:00:53.000,251,10984819,15045,0,1694192452,13058.626879259995,114.81827331000386,53535.04571616
2023-09-08,17:00:54.000,251,10984738,15365,0,1694192453,13058.647088189995,114.71958548999828,53535.00379344001
2023-09-08,17:00:55.000,251,10984949,15045,0,1694192454,13058.647088189995,114.59270115000254,53535.0247548
2023-09-08,17:00:56.000,251,10984853,14965,0,1694192455,13058.68076974,114.37417812000058,53535.08763888
2023-09-08,17:00:57.000,251,10984822,15045,0,1694192456,13058.76160546,114.30368681999971,53535.00379344001
2023-09-08,17:00:58.000,251,10984867,14845,0,1694192457,13058.73466021999,114.24729378000484,53535.00379344001
2023-09-08,17:00:59.000,251,10984731,14885,0,1694192458,13058.80202332,114.09926205000374,53535.059690400005
2023-09-08,17:01:00.000,251,10984795,14965,0,1694192459,13058.808759629996,113.90893553999922,53535.05270328001
2023-09-08,17:01:01.000,251,10984757,15125,0,1694192460,13058.869386419996,113.8948372800005,53535.01776768
2023-09-08,17:01:02.000,251,10984802,14885,0,1694192461,13058.876122729991,113.84549336999771,53534.90597376
2023-09-08,17:01:03.000,251,10984725,14885,0,1694192462,13058.88285904,113.73975642000005,53535.05270328001
2023-09-08,17:01:04.000,251,10984802,15165,0,1694192463,13058.83570486999,113.6833633799979,53534.940909360004
2023-09-08,17:01:05.000,251,10984765,15045,0,1694192464,13058.88285904,113.70451077000325,53535.01776768
2023-09-08,17:01:06.000,251,10984773,14765,0,1694192465,13058.77507807999,113.69041251000453,53534.99680632
2023-09-08,17:01:07.000,251,10984854,14925,0,1694192466,13058.808759629996,113.74680554999941,53534.95488360001
2023-09-08,17:01:08.000,251,10984970,15085,0,1694192467,13058.74139653,113.82434597999963,53534.98283208001
2023-09-08,17:01:09.000,251,10984770,15085,0,1694192468,13058.79528700999,113.91598466999858,53535.0247548
2023-09-08,17:01:10.000,251,10984799,14885,0,1694192469,13058.768341769995,113.98647596999945,53534.93392224001
2023-09-08,17:01:11.000,251,10984867,15045,0,1694192470,13058.88285904,113.95123032000265,53534.961870720006
2023-09-08,17:01:12.000,251,10984674,14805,0,1694192471,13058.869386419996,114.0428690100016,53535.010780560006
2023-09-08,17:01:13.000,251,10984778,14965,0,1694192472,13058.90306797,114.17680248000397,53534.97584496
2023-09-08,17:01:14.000,251,10984807,14885,0,1694192473,13058.808759629996,114.24729378000484,53534.96885784
2023-09-08,17:01:15.000,251,10984747,15205,0,1694192474,13058.667297119995,114.23319551999884,53534.95488360001
2023-09-08,17:01:16.000,251,10984751,15085,0,1694192475,13058.76160546,114.34598160000314,53534.961870720006
2023-09-08,17:01:17.000,251,10984771,15045,0,1694192476,13058.62014295,114.37417812000058,53534.989819200004
2023-09-08,17:01:18.000,251,10984880,15125,0,1694192477,13058.62014295,114.44466942000145,53534.98283208001
2023-09-08,17:01:19.000,251,10984794,15045,0,1694192478,13058.626879259995,114.43762029000209,53534.891999520005
2023-09-08,17:01:20.000,251,10984747,15005,0,1694192479,13058.546043539995,114.5010624600036,53535.03872904
2023-09-08,17:01:21.000,251,10984840,14845,0,1694192480,13058.47194412999,114.4517185500008,53535.13654872
2023-09-08,17:01:22.000,251,10984822,14845,0,1694192481,13058.364163169994,114.3882763799993,53535.08763888
2023-09-08,17:01:23.000,251,10984857,15045,0,1694192482,13058.155337559998,114.42352203000337,53534.96885784
2023-09-08,17:01:24.000,251,10984811,14885,0,1694192483,13058.020611359992,114.37417812000058,53534.989819200004
2023-09-08,17:01:25.000,251,10984823,14805,0,1694192484,13057.939775639992,114.29663769000035,53535.05270328001
2023-09-08,17:01:26.000,251,10984779,14805,0,1694192485,13057.838730989992,114.36712899000122,53535.059690400005
2023-09-08,17:01:27.000,251,10984855,14885,0,1694192486,13057.677059549991,114.26844117000292,53534.98283208001
2023-09-08,17:01:28.000,251,10984905,14925,0,1694192487,13057.68379586,114.09221292000439,53535.04571616
2023-09-08,17:01:29.000,251,10984752,14765,0,1694192488,13057.59622382999,113.98647596999945,53535.157510080004
2023-09-08,17:01:30.000,251,10984900,15045,0,1694192489,13057.56254228,113.88778815000114,53535.010780560006
2023-09-08,17:01:31.000,251,10984837,14965,0,1694192490,13057.50191549,113.76795294000476,53534.989819200004
2023-09-08,17:01:32.000,251,10984788,15085,0,1694192491,13057.47497024999,113.69041251000453,53534.98283208001
2023-09-08,17:01:33.000,251,10984702,15045,0,1694192492,13057.55580596999,113.66221598999982,53535.04571616
2023-09-08,17:01:34.000,251,10984862,14845,0,1694192493,13057.47497024999,113.57762643000024,53535.0247548
2023-09-08,17:01:35.000,251,10984825,14965,0,1694192494,13057.48170656,113.53533165000408,53535.04571616
2023-09-08,17:01:36.000,251,10984774,14885,0,1694192495,13057.55580596999,113.50008600000001,53534.98283208001
2023-09-08,17:01:37.000,251,10984793,14885,0,1694192496,13057.51538810999,113.47893861000193,53535.05270328001
2023-09-08,17:01:38.000,251,10984990,14525,0,1694192497,13057.448025009995,113.40844731000107,53534.961870720006
2023-09-08,17:01:39.000,251,10984905,14845,0,1694192498,13057.528860729995,113.44369295999786,53534.98283208001
2023-09-08,17:01:40.000,251,10984858,14965,0,1694192499,13057.468233939995,113.59877381999831,53534.98283208001
2023-09-08,17:01:41.000,251,10984758,15205,0,1694192500,13057.488442869995,113.61287208000431,53534.8500768
2023-09-08,17:01:42.000,251,10984856,15245,0,1694192501,13057.346980359995,113.65516686000046,53534.91296088001
2023-09-08,17:01:43.000,251,10984762,14805,0,1694192502,13057.346980359995,113.71155990000261,53534.95488360001
2023-09-08,17:01:44.000,251,10984967,14845,0,1694192503,13057.25940833,113.70451077000325,53535.03174192001
2023-09-08,17:01:45.000,251,10984781,14925,0,1694192504,13057.25267201999,113.80319859000156,53534.96885784
2023-09-08,17:01:46.000,251,10984900,14765,0,1694192505,13057.144891059994,113.84549336999771,53534.90597376
2023-09-08,17:01:47.000,251,10984873,15245,0,1694192506,13057.138154749999,113.87368989000242,53534.89898664
2023-09-08,17:01:48.000,251,10984829,14965,0,1694192507,13057.091000579989,113.8595916300037,53534.82911544
2023-09-08,17:01:49.000,251,10984919,14845,0,1694192508,13057.151627369989,113.78205120000348,53534.88501240001
2023-09-08,17:01:50.000,251,10984826,14845,0,1694192509,13057.21225415999,113.76795294000476,53534.93392224001
2023-09-08,17:01:51.000,251,10984888,15205,0,1694192510,13057.124682129994,113.65516686000046,53534.78719272001
2023-09-08,17:01:52.000,251,10984838,15165,0,1694192511,13057.178572609999,113.60582294999767,53534.81514120001
2023-09-08,17:01:53.000,251,10984857,15285,0,1694192512,13057.34024405,113.5846755599996,53534.891999520005
2023-09-08,17:01:54.000,251,10984732,14965,0,1694192513,13057.43455238999,113.61287208000431,53534.86405104001
2023-09-08,17:01:55.000,251,10984818,15245,0,1694192514,13057.46149763,113.47188948000257,53534.822128320004
2023-09-08,17:01:56.000,251,10984908,15125,0,1694192515,13057.549069659995,113.42254556999978,53534.843089680006
2023-09-08,17:01:57.000,251,10984940,15045,0,1694192516,13057.636641689991,113.42959469999914,53534.70334728
2023-09-08,17:01:58.000,251,10984828,15165,0,1694192517,13057.677059549991,113.42254556999978,53534.68937304
2023-09-08,17:01:59.000,251,10984759,14925,0,1694192518,13057.805049440001,113.41549644000042,53534.68937304
2023-09-08,17:02:00.000,251,10984952,15085,0,1694192519,13057.818522059992,113.38729992000299,53534.773218480004
2023-09-08,17:02:01.000,251,10984836,14685,0,1694192520,13057.825258370001,113.54238078000344,53534.7802056
2023-09-08,17:02:02.000,251,10984843,15125,0,1694192521,13057.831994679997,113.52828252000472,53534.86405104001
2023-09-08,17:02:03.000,251,10984811,15045,0,1694192522,13057.737686339991,113.55647904000216,53534.76623136001
2023-09-08,17:02:04.000,251,10984786,15165,0,1694192523,13057.690532169996,113.55647904000216,53534.73828288
2023-09-08,17:02:05.000,251,10984713,14885,0,1694192524,13057.650114309996,113.61287208000431,53534.80815408
2023-09-08,17:02:06.000,251,10984823,15205,0,1694192525,13057.549069659995,113.61992121000367,53534.86405104001
2023-09-08,17:02:07.000,251,10984778,15045,0,1694192526,13057.49517917999,113.65516686000046,53534.724308640005
2023-09-08,17:02:08.000,251,10984802,15205,0,1694192527,13057.448025009995,113.53533165000408,53534.8500768
2023-09-08,17:02:09.000,251,10984902,14885,0,1694192528,13057.508651799995,113.4507420900045,53534.86405104001
2023-09-08,17:02:10.000,251,10984909,15205,0,1694192529,13057.47497024999,113.36615253000491,53534.81514120001
2023-09-08,17:02:11.000,251,10984893,15245,0,1694192530,13057.448025009995,113.34500513999956,53534.70334728
2023-09-08,17:02:12.000,251,10984831,14925,0,1694192531,13057.448025009995,113.24631732000125,53534.80815408
2023-09-08,17:02:13.000,251,10984844,14765,0,1694192532,13057.41434345999,113.24631732000125,53534.73129576
2023-09-08,17:02:14.000,251,10984755,15045,0,1694192533,13057.448025009995,113.14762950000295,53534.83610256001
2023-09-08,17:02:15.000,251,10984917,14765,0,1694192534,13057.48170656,113.06303994000336,53534.843089680006
2023-09-08,17:02:16.000,251,10984794,15165,0,1694192535,13057.60296014,113.04894168000465,53534.91296088001
2023-09-08,17:02:17.000,251,10984729,15125,0,1694192536,13057.609696449996,112.92910647000099,53535.010780560006
2023-09-08,17:02:18.000,251,10984778,15085,0,1694192537,13057.528860729995,112.90795908000291,53534.85706392
2023-09-08,17:02:19.000,251,10984758,15165,0,1694192538,13057.629905379996,112.89386082000419,53534.8500768
2023-09-08,17:02:20.000,251,10984795,15205,0,1694192539,13057.670323239996,112.89386082000419,53534.88501240001
2023-09-08,17:02:21.000,251,10984883,14845,0,1694192540,13057.609696449996,112.89386082000419,53534.89898664
2023-09-08,17:02:22.000,251,10984791,14885,0,1694192541,13057.528860729995,112.7810747399999,53534.940909360004
2023-09-08,17:02:23.000,251,10984838,14925,0,1694192542,13057.61643275999,112.88681169000483,53534.843089680006
2023-09-08,17:02:24.000,251,10984760,15285,0,1694192543,13057.59622382999,112.85861517000012,53534.90597376
2023-09-08,17:02:25.000,251,10984847,15165,0,1694192544,13057.730950029996,112.8445169100014,53534.98283208001
2023-09-08,17:02:26.000,251,10984797,14805,0,1694192545,13057.70400479,112.85156604000076,53534.87802528
2023-09-08,17:02:27.000,251,10984793,15205,0,1694192546,13057.656850619991,112.8445169100014,53534.81514120001
2023-09-08,17:02:28.000,251,10984816,15005,0,1694192547,13057.744422650001,112.77402561000054,53534.89898664
2023-09-08,17:02:29.000,251,10984707,15205,0,1694192548,13057.798313129992,112.69648518000031,53534.8500768
2023-09-08,17:02:30.000,251,10984768,14845,0,1694192549,13057.845467300001,112.73173083000438,53534.83610256001
2023-09-08,17:02:31.000,251,10984796,15085,0,1694192550,13057.865676230002,112.68943605000095,53534.82911544
2023-09-08,17:02:32.000,251,10984921,15045,0,1694192551,13057.865676230002,112.70353430999967,53534.93392224001
2023-09-08,17:02:33.000,251,10984830,15325,0,1694192552,13057.899357779992,112.64009213999816,53534.86405104001
2023-09-08,17:02:34.000,251,10984749,15005,0,1694192553,13057.966720880002,112.65419040000415,53534.940909360004
2023-09-08,17:02:35.000,251,10984719,15045,0,1694192554,13057.946511950002,112.73173083000438,53534.88501240001
2023-09-08,17:02:36.000,251,10984916,14685,0,1694192555,13057.926303020002,112.69648518000031,53534.90597376
2023-09-08,17:02:37.000,251,10984752,15045,0,1694192556,13057.912830399997,112.73877996000374,53534.92693512
2023-09-08,17:02:38.000,251,10984871,15205,0,1694192557,13057.912830399997,112.68238692000159,53534.919948
2023-09-08,17:02:39.000,251,10984959,15205,0,1694192558,13057.906094090002,112.82336952000333,53534.94789648
2023-09-08,17:02:40.000,251,10984737,15165,0,1694192559,13057.946511950002,112.78812386999925,53534.93392224001
2023-09-08,17:02:41.000,251,10984796,15085,0,1694192560,13057.906094090002,112.90090995000355,53534.95488360001
2023-09-08,17:02:42.000,251,10984862,15005,0,1694192561,13058.000402429992,112.90090995000355,53534.91296088001
2023-09-08,17:02:43.000,251,10984850,15165,0,1694192562,13057.980193499992,112.92910647000099,53534.88501240001
2023-09-08,17:02:44.000,251,10984780,15045,0,1694192563,13057.973457189997,112.96435211999778,53534.93392224001
2023-09-08,17:02:45.000,251,10984773,15005,0,1694192564,13057.858939919992,113.02779428999929,53534.8500768
2023-09-08,17:02:46.000,251,10984780,15085,0,1694192565,13057.959984569992,113.055990810004,53534.843089680006
2023-09-08,17:02:47.000,251,10984883,14965,0,1694192566,13057.980193499992,113.04189254999801,53534.822128320004
2023-09-08,17:02:48.000,251,10984764,15005,0,1694192567,13057.973457189997,113.11943297999824,53534.76623136001
2023-09-08,17:02:49.000,251,10984910,15125,0,1694192568,13057.980193499992,113.07008907000272,53534.794179840006
2023-09-08,17:02:50.000,251,10984820,14765,0,1694192569,13058.047556600002,113.06303994000336,53534.78719272001
2023-09-08,17:02:51.000,251,10984973,15005,0,1694192570,13058.013875049997,113.00664690000121,53534.7103344
2023-09-08,17:02:52.000,251,10984793,15085,0,1694192571,13058.081238149993,112.95025385999907,53534.68238592
2023-09-08,17:02:53.000,251,10984877,15045,0,1694192572,13058.168810179988,112.91500821000227,53534.82911544
2023-09-08,17:02:54.000,251,10984789,15245,0,1694192573,13058.189019109988,112.78812386999925,53534.773218480004
2023-09-08,17:02:55.000,251,10984874,15205,0,1694192574,13058.249645899989,112.82336952000333,53534.773218480004
2023-09-08,17:02:56.000,251,10984939,15365,0,1694192575,13058.364163169994,112.66828866000287,53534.794179840006
2023-09-08,17:02:57.000,251,10985107,15205,0,1694192576,13058.465207819994,112.59074823000265,53534.82911544
2023-09-08,17:02:58.000,251,10984933,15165,0,1694192577,13058.424789959994,112.57664997000393,53534.71732152001
2023-09-08,17:02:59.000,251,10984878,15045,0,1694192578,13058.55951616,112.44976563000091,53534.85706392
2023-09-08,17:03:00.000,251,10984824,15165,0,1694192579,13058.647088189995,112.37927433000004,53534.82911544
2023-09-08,17:03:01.000,251,10984838,15045,0,1694192580,13058.748132839995,112.42861824000283,53534.773218480004
2023-09-08,17:03:02.000,251,10984922,15045,0,1694192581,13058.748132839995,112.37222520000068,53534.794179840006
2023-09-08,17:03:03.000,251,10984768,15085,0,1694192582,13058.73466021999,112.35107781000261,53534.78719272001
2023-09-08,17:03:04.000,251,10984758,15125,0,1694192583,13058.808759629996,112.40042171999812,53534.80815408
2023-09-08,17:03:05.000,251,10984882,14765,0,1694192584,13058.78181439,112.42861824000283,53534.92693512
2023-09-08,17:03:16.000,251,10984840,14845,0,1694192595,13058.69424235999,112.95730298999842,53534.89898664
2023-09-08,17:03:17.000,251,10984857,14765,0,1694192596,13058.77507807999,112.90090995000355,53534.76623136001
2023-09-08,17:03:18.000,251,10984855,15085,0,1694192597,13058.876122729991,112.71058343999903,53534.87103816
2023-09-08,17:03:19.000,251,10984829,14885,0,1694192598,13059.051266789997,112.73877996000374,53534.90597376
2023-09-08,17:03:20.000,251,10984919,15125,0,1694192599,13059.105157270002,112.58369910000329,53534.90597376
2023-09-08,17:03:21.000,251,10984711,14885,0,1694192600,13059.260092399993,112.52730606000114,53534.87802528
2023-09-08,17:03:22.000,251,10984847,15045,0,1694192601,13059.327455500003,112.50615867000306,53534.961870720006
2023-09-08,17:03:23.000,251,10984797,14805,0,1694192602,13059.441972769993,112.42156911000347,53534.94789648
2023-09-08,17:03:24.000,251,10984723,14685,0,1694192603,13059.657534689999,112.40042171999812,53534.89898664
2023-09-08,17:03:25.000,251,10984787,15165,0,1694192604,13059.617116829999,112.32993042000453,53535.00379344001
2023-09-08,17:03:26.000,251,10984842,15005,0,1694192605,13059.63058944999,112.34402868000325,53534.98283208001
2023-09-08,17:03:27.000,251,10984875,14845,0,1694192606,13059.657534689999,112.40747085000476,53535.04571616
2023-09-08,17:03:28.000,251,10984841,15005,0,1694192607,13059.623853139994,112.4850112799977,53535.03872904
2023-09-08,17:03:29.000,251,10984849,14965,0,1694192608,13059.637325759999,112.44976563000091,53535.06667752
2023-09-08,17:03:30.000,251,10984729,14965,0,1694192609,13059.543017419994,112.56960084000457,53535.00379344001
2023-09-08,17:03:31.000,251,10984755,14845,0,1694192610,13059.509335869989,112.59074823000265,53535.059690400005
2023-09-08,17:03:32.000,251,10984903,15005,0,1694192611,13059.320719189993,112.67533779000223,53535.010780560006
2023-09-08,17:03:33.000,251,10984803,15085,0,1694192612,13059.192729299997,112.75992735000182,53535.03872904
2023-09-08,17:03:34.000,251,10984846,15165,0,1694192613,13059.199465609992,112.75287822000246,53535.108600240004
2023-09-08,17:03:35.000,251,10984852,15045,0,1694192614,13059.071475719997,112.83746778000204,53535.06667752
2023-09-08,17:03:36.000,251,10984881,15085,0,1694192615,13058.930013209996,112.9432047299997,53535.13654872
2023-09-08,17:03:37.000,251,10984782,15125,0,1694192616,13058.889595349996,113.01369603000057,53535.20641992
2023-09-08,17:03:38.000,251,10984875,15165,0,1694192617,13058.76160546,113.01369603000057,53535.03872904
2023-09-08,17:03:39.000,251,10984807,14885,0,1694192618,13058.83570486999,113.06303994000336,53535.108600240004
2023-09-08,17:03:40.000,251,10984822,14965,0,1694192619,13058.88285904,113.00664690000121,53535.14353584
2023-09-08,17:03:41.000,251,10984849,14965,0,1694192620,13058.916540589991,113.14058037000359,53535.227381280005
2023-09-08,17:03:42.000,251,10984889,15045,0,1694192621,13058.923276900001,113.055990810004,53535.1644972
2023-09-08,17:03:43.000,251,10984870,15085,0,1694192622,13059.024321550001,113.02779428999929,53535.18545856
2023-09-08,17:03:44.000,251,10984799,15005,0,1694192623,13059.098420959992,112.95730298999842,53535.24834264001
2023-09-08,17:03:45.000,251,10984883,14845,0,1694192624,13059.145575130002,113.02074515999993,53535.21340704
2023-09-08,17:03:46.000,251,10984786,14925,0,1694192625,13059.098420959992,113.07008907000272,53535.227381280005
2023-09-08,17:03:47.000,251,10984754,14805,0,1694192626,13059.051266789997,113.10533471999952,53535.08065176001
2023-09-08,17:03:48.000,251,10984744,14965,0,1694192627,13059.091684649997,113.09828559000016,53535.06667752
2023-09-08,17:03:49.000,251,10984689,14805,0,1694192628,13059.118629889992,113.09828559000016,53535.157510080004
2023-09-08,17:03:50.000,251,10984815,15005,0,1694192629,13059.145575130002,113.16877689000103,53535.14353584
2023-09-08,17:03:51.000,251,10984870,15005,0,1694192630,13059.098420959992,113.25336645000061,53535.19943280001
2023-09-08,17:03:52.000,251,10984729,14845,0,1694192631,13059.098420959992,113.26746470999933,53535.17148432001
2023-09-08,17:03:53.000,251,10984827,15125,0,1694192632,13059.118629889992,113.24631732000125,53535.22039416001
2023-09-08,17:03:54.000,251,10984808,15045,0,1694192633,13059.010848929996,113.39434905000235,53535.17148432001
2023-09-08,17:03:55.000,251,10984747,15085,0,1694192634,13058.936749519991,113.4366438299985,53535.08065176001
2023-09-08,17:03:56.000,251,10984798,14805,0,1694192635,13058.950222139996,113.40844731000107,53535.178471440006
2023-09-08,17:03:57.000,251,10984759,15085,0,1694192636,13058.889595349996,113.54238078000344,53535.12257448001
2023-09-08,17:03:58.000,251,10984718,15125,0,1694192637,13058.88285904,113.62697034000303,53535.157510080004
2023-09-08,17:03:59.000,251,10984927,14845,0,1694192638,13058.916540589991,113.59877381999831,53535.108600240004
2023-09-08,17:04:00.000,251,10984802,15125,0,1694192639,13058.936749519991,113.56352817000152,53535.25532976
2023-09-08,17:04:01.000,251,10984811,14805,0,1694192640,13058.916540589991,113.57057730000088,53535.26231688
2023-09-08,17:04:02.000,251,10984887,14965,0,1694192641,13058.869386419996,113.56352817000152,53535.12257448001
2023-09-08,17:04:03.000,251,10984788,14925,0,1694192642,13058.849177489996,113.49303687000065,53535.010780560006
2023-09-08,17:04:04.000,251,10984825,14925,0,1694192643,13058.855913799991,113.56352817000152,53535.11558736
2023-09-08,17:04:05.000,251,10984861,14885,0,1694192644,13058.855913799991,113.42254556999978,53535.07366464
2023-09-08,17:04:06.000,251,10984740,15085,0,1694192645,13058.90306797,113.47893861000193,53535.17148432001
2023-09-08,17:04:07.000,251,10984794,15085,0,1694192646,13058.896331659991,113.5494299100028,53535.07366464
2023-09-08,17:04:08.000,251,10984919,14805,0,1694192647,13058.849177489996,113.55647904000216,53535.108600240004
2023-09-08,17:04:09.000,251,10984910,15085,0,1694192648,13058.956958449991,113.55647904000216,53535.10161312001
2023-09-08,17:04:10.000,251,10984758,15085,0,1694192649,13058.876122729991,113.62697034000303,53535.1644972
2023-09-08,17:04:11.000,251,10984725,15005,0,1694192650,13058.82223225,113.54238078000344,53535.10161312001
2023-09-08,17:04:12.000,251,10984781,15085,0,1694192651,13058.909804279996,113.65516686000046,53535.08065176001
2023-09-08,17:04:13.000,251,10984850,15085,0,1694192652,13058.930013209996,113.65516686000046,53535.07366464
2023-09-08,17:04:14.000,251,10984866,15005,0,1694192653,13058.896331659991,113.77500207000412,53535.094626
2023-09-08,17:04:15.000,251,10984787,14965,0,1694192654,13059.004112620001,113.74680554999941,53535.14353584
2023-09-08,17:04:16.000,251,10984861,15045,0,1694192655,13059.037794169992,113.75385467999877,53535.19943280001
2023-09-08,17:04:17.000,251,10984790,15085,0,1694192656,13059.064739410001,113.72565816000133,53535.010780560006
2023-09-08,17:04:18.000,251,10984970,15525,0,1694192657,13058.970431069996,113.82434597999963,53535.03174192001
2023-09-08,17:04:19.000,251,10984817,14845,0,1694192658,13059.017585239992,113.6974616400039,53535.108600240004
2023-09-08,17:04:20.000,251,10984765,15125,0,1694192659,13059.051266789997,113.76090380999813,53535.08065176001
2023-09-08,17:04:21.000,251,10984858,15005,0,1694192660,13059.064739410001,113.831395109999,53535.03872904
2023-09-08,17:04:22.000,251,10984820,14965,0,1694192661,13059.004112620001,113.90188640999986,53535.01776768
2023-09-08,17:04:23.000,251,10984815,14845,0,1694192662,13058.990639999996,113.92303379999794,53535.010780560006
2023-09-08,17:04:24.000,251,10984934,15085,0,1694192663,13059.024321550001,114.01467249000416,53535.0247548
2023-09-08,17:04:25.000,251,10984860,14925,0,1694192664,13059.024321550001,114.00057422999816,53535.059690400005
2023-09-08,17:04:26.000,251,10984943,14805,0,1694192665,13058.943485830001,114.08516378999775,53535.05270328001
2023-09-08,17:04:27.000,251,10984755,15045,0,1694192666,13058.83570486999,114.06401639999967,53535.010780560006
2023-09-08,17:04:28.000,251,10984786,14965,0,1694192667,13058.81549593999,114.13450770000054,53534.98283208001
2023-09-08,17:04:29.000,251,10984847,14885,0,1694192668,13058.80202332,114.22614638999949,53535.03174192001
2023-09-08,17:04:30.000,251,10984857,14965,0,1694192669,13058.855913799991,114.16975335000461,53535.04571616
2023-09-08,17:04:31.000,251,10984827,14885,0,1694192670,13058.86265011,114.289588560001,53534.93392224001
2023-09-08,17:04:32.000,251,10984823,14885,0,1694192671,13058.869386419996,114.27549030000228,53534.98283208001
2023-09-08,17:04:33.000,251,10984796,15245,0,1694192672,13058.983903690001,114.31073594999907,53535.010780560006
2023-09-08,17:04:34.000,251,10984806,15205,0,1694192673,13058.936749519991,114.37417812000058,53534.891999520005
2023-09-08,17:04:35.000,251,10984833,15005,0,1694192674,13059.051266789997,114.32483420999779,53534.89898664
2023-09-08,17:04:36.000,251,10984819,14765,0,1694192675,13059.111893579997,114.33893247000378,53534.8500768
2023-09-08,17:04:37.000,251,10984781,15005,0,1694192676,13059.253356089997,114.16975335000461,53534.822128320004
2023-09-08,17:04:38.000,251,10984806,15125,0,1694192677,13059.361137049993,114.19794987000205,53534.92693512
2023-09-08,17:04:39.000,251,10984867,15045,0,1694192678,13059.69121623999,114.16975335000461,53534.96885784
2023-09-08,17:04:40.000,251,10984800,14845,0,1694192679,13059.846151369995,114.13450770000054,53534.98283208001
2023-09-08,17:04:41.000,251,10984971,15005,0,1694192680,13059.947196019995,114.16975335000461,53534.940909360004
2023-09-08,17:04:42.000,251,10984841,15085,0,1694192681,13060.048240669996,114.09221292000439,53535.010780560006
2023-09-08,17:04:43.000,251,10984773,14965,0,1694192682,13060.135812699991,114.16975335000461,53534.961870720006
2023-09-08,17:04:44.000,251,10984863,15125,0,1694192683,13060.230121039996,114.05696727000031,53534.97584496
2023-09-08,17:04:45.000,251,10984861,14725,0,1694192684,13060.196439489991,114.00057422999816,53535.059690400005
2023-09-08,17:04:46.000,251,10984847,14965,0,1694192685,13060.324429380002,114.17680248000397,53535.010780560006
2023-09-08,17:04:47.000,251,10984973,15165,0,1694192686,13060.391792479997,114.14860595999926,53534.95488360001
2023-09-08,17:04:48.000,251,10984787,15205,0,1694192687,13060.418737719992,114.09926205000374,53535.06667752
2023-09-08,17:04:49.000,251,10984849,15125,0,1694192688,13060.472628199997,114.20499900000141,53535.08065176001
2023-09-08,17:04:50.000,251,10984770,14845,0,1694192689,13060.533254989998,114.28253943000163,53535.129561600006
2023-09-08,17:04:51.000,251,10984887,14925,0,1694192690,13060.297484139992,114.31073594999907,53534.94789648
2023-09-08,17:04:52.000,251,10984911,15045,0,1694192691,13060.263802590001,114.36007986000186,53535.08763888
2023-09-08,17:04:53.000,251,10984775,14845,0,1694192692,13060.176230559991,114.39532550999866,53534.95488360001
2023-09-08,17:04:54.000,251,10984820,15165,0,1694192693,13060.028031739996,114.47286593999888,53535.17148432001
2023-09-08,17:04:55.000,251,10984828,14765,0,1694192694,13060.075185909991,114.47286593999888,53535.15052296001
2023-09-08,17:04:56.000,251,10984936,14965,0,1694192695,13060.01455911999,114.43762029000209,53535.21340704
2023-09-08,17:04:57.000,251,10984720,14885,0,1694192696,13059.93372339999,114.3530307300025,53535.11558736
2023-09-08,17:04:58.000,251,10984739,15005,0,1694192697,13059.846151369995,114.33188334000442,53535.13654872
2023-09-08,17:04:59.000,251,10984942,14805,0,1694192698,13059.83941506,114.31073594999907,53535.08065176001
2023-09-08,17:05:00.000,251,10984768,15125,0,1694192699,13059.87309660999,114.11336031000246,53535.15052296001
2023-09-08,17:05:01.000,251,10984818,15165,0,1694192700,13059.94045971,114.09221292000439,53535.08763888
2023-09-08,17:05:02.000,251,10984892,14765,0,1694192701,13059.87983292,113.95123032000265,53535.10161312001
2023-09-08,17:05:03.000,251,10984592,15285,0,1694192702,13060.05497697999,113.76795294000476,53535.08763888
2023-09-08,17:05:04.000,251,10984800,15125,0,1694192703,13060.182966870001,113.61287208000431,53535.129561600006
2023-09-08,17:05:05.000,251,10984792,14885,0,1694192704,13060.358110929992,113.47188948000257,53535.094626
2023-09-08,17:05:06.000,251,10984884,14965,0,1694192705,13060.506309750002,113.28861210000468,53535.13654872
2023-09-08,17:05:07.000,251,10984799,15405,0,1694192706,13060.647772259988,113.12648211000487,53534.989819200004
2023-09-08,17:05:08.000,251,10984825,15085,0,1694192707,13060.82965262999,113.16172776000167,53535.094626
2023-09-08,17:05:09.000,251,10984898,15325,0,1694192708,13061.11931396,113.055990810004,53535.059690400005
2023-09-08,17:05:10.000,251,10984894,14845,0,1694192709,13061.361821120001,112.97140125000442,53535.01776768
2023-09-08,17:05:11.000,251,10984820,14845,0,1694192710,13061.496547319992,113.03484341999865,53535.0247548
2023-09-08,17:05:12.000,251,10984877,14845,0,1694192711,13061.685164000002,112.97140125000442,53535.059690400005
2023-09-08,17:05:13.000,251,10984892,14805,0,1694192712,13061.833362819998,113.08418733000144,53535.12257448001
2023-09-08,17:05:14.000,251,10984781,14845,0,1694192713,13061.961352709994,113.02074515999993,53535.05270328001
2023-09-08,17:05:15.000,251,10984866,15005,0,1694192714,13061.947880089989,113.055990810004,53535.10161312001
2023-09-08,17:05:16.000,251,10984823,15165,0,1694192715,13062.06913366999,113.12648211000487,53535.24135552
2023-09-08,17:05:17.000,251,10984758,14685,0,1694192716,13062.062397359994,113.1899242799991,53535.14353584
2023-09-08,17:05:18.000,251,10984774,14765,0,1694192717,13062.08934259999,113.2392681900019,53535.227381280005
2023-09-08,17:05:19.000,251,10984765,14765,0,1694192718,13062.19712356,113.25336645000061,53535.28327824
2023-09-08,17:05:20.000,251,10984796,14805,0,1694192719,13062.055661049999,113.36615253000491,53535.3042396
2023-09-08,17:05:21.000,251,10984851,14925,0,1694192720,13062.021979499994,113.35205426999892,53535.26930400001
2023-09-08,17:05:22.000,251,10984872,14685,0,1694192721,13061.974825329999,113.3379560100002,53535.29026536001
2023-09-08,17:05:23.000,251,10984948,14845,0,1694192722,13061.941143779994,113.3027103600034,53535.29026536001
2023-09-08,17:05:24.000,251,10984882,15045,0,1694192723,13061.914198539998,113.32385775000148,53535.26231688
2023-09-08,17:05:25.000,251,10984928,14845,0,1694192724,13061.819890199993,113.23221906000254,53535.18545856
2023-09-08,17:05:26.000,251,10984741,15045,0,1694192725,13061.880516989993,113.28861210000468,53535.41603352001
2023-09-08,17:05:27.000,251,10984840,14965,0,1694192726,13061.880516989993,113.14058037000359,53535.4090464
2023-09-08,17:05:28.000,251,10984818,15165,0,1694192727,13061.920934849994,113.18287514999975,53535.395072160005
2023-09-08,17:05:29.000,251,10984737,14685,0,1694192728,13062.001770569994,113.08418733000144,53535.33917520001
2023-09-08,17:05:30.000,251,10984773,15205,0,1694192729,13062.14996938999,113.01369603000057,53535.4090464
2023-09-08,17:05:31.000,251,10984787,15085,0,1694192730,13062.143233079994,112.98549951000314,53535.43699488001
2023-09-08,17:05:32.000,251,10984862,15005,0,1694192731,13062.21733249,112.85861517000012,53535.33218808
2023-09-08,17:05:33.000,251,10984900,14925,0,1694192732,13062.39247654999,112.81632039000397,53535.36712368001
2023-09-08,17:05:34.000,251,10984829,14965,0,1694192733,13062.587829539996,112.67533779000223,53535.58372440001
2023-09-08,17:05:35.000,251,10984791,15045,0,1694192734,13062.709083119997,112.68238692000159,53535.5487888
2023-09-08,17:05:36.000,251,10984780,14805,0,1694192735,13062.823600390002,112.4991095400037,53535.5487888
2023-09-08,17:05:37.000,251,10984748,15045,0,1694192736,13062.877490869992,112.5343551900005,53535.611672880004
2023-09-08,17:05:38.000,251,10984746,14965,0,1694192737,13062.857281939992,112.54845344999922,53535.66756984
2023-09-08,17:05:39.000,251,10984869,14765,0,1694192738,13062.917908729993,112.597797360002,53535.59071152
2023-09-08,17:05:40.000,251,10984765,14925,0,1694192739,13062.924645040002,112.597797360002,53535.681544080006
2023-09-08,17:05:41.000,251,10984807,14845,0,1694192740,13062.938117659993,112.65419040000415,53535.62564712001
2023-09-08,17:05:42.000,251,10984877,14765,0,1694192741,13062.823600390002,112.72468169999775,53535.74442816
2023-09-08,17:05:43.000,251,10984911,14845,0,1694192742,13062.776446219992,112.79517299999861,53535.62564712001
2023-09-08,17:05:44.000,251,10984773,14885,0,1694192743,13062.655192639992,112.90795908000291,53535.66756984
2023-09-08,17:05:45.000,251,10985000,14845,0,1694192744,13062.634983709992,112.91500821000227,53535.62564712001
2023-09-08,17:05:46.000,251,10984929,15165,0,1694192745,13062.48004858,112.9925486400025,53535.67455696001
2023-09-08,17:05:47.000,251,10984834,14885,0,1694192746,13062.446367029996,112.95025385999907,53535.632634240006
2023-09-08,17:05:48.000,251,10984860,15285,0,1694192747,13062.358795,113.04189254999801,53535.57673728
2023-09-08,17:05:49.000,251,10984676,15005,0,1694192748,13062.31837714,113.07713820000208,53535.67455696001
2023-09-08,17:05:50.000,251,10984811,15085,0,1694192749,13062.29816821,113.055990810004,53535.67455696001
2023-09-08,17:05:51.000,251,10984911,14965,0,1694192750,13062.21733249,112.96435211999778,53535.67455696001
2023-09-08,17:05:52.000,251,10984899,14845,0,1694192751,13062.224068799995,112.89386082000419,53535.6885312
2023-09-08,17:05:53.000,251,10984775,15165,0,1694192752,13062.264486659995,112.92205734000163,53535.779363760004
2023-09-08,17:05:54.000,251,10984740,14885,0,1694192753,13062.25775035,112.83746778000204,53535.72346680001
2023-09-08,17:05:55.000,251,10984867,15005,0,1694192754,13062.19712356,112.7810747399999,53535.79333800001
2023-09-08,17:05:56.000,251,10984843,14845,0,1694192755,13062.27795928,112.70353430999967,53535.81429936
2023-09-08,17:05:57.000,251,10984783,14965,0,1694192756,13062.21059617999,112.66123953000351,53535.72346680001
2023-09-08,17:05:58.000,251,10984802,14845,0,1694192757,13062.25775035,112.4991095400037,53535.77237664001
2023-09-08,17:05:59.000,251,10984913,14885,0,1694192758,13062.345322379995,112.42156911000347,53535.849234960006
2023-09-08,17:06:00.000,251,10984911,15125,0,1694192759,13062.35205868999,112.31583215999854,53535.8632092
2023-09-08,17:06:01.000,251,10984824,15045,0,1694192760,13062.33858607,112.19599695000215,53535.80731224
2023-09-08,17:06:02.000,251,10984846,15205,0,1694192761,13062.365531309995,112.04796522000106,53535.828273600004
2023-09-08,17:06:03.000,251,10984766,14925,0,1694192762,13062.39247654999,111.9774739200002,53535.87718344
2023-09-08,17:06:04.000,251,10984901,15245,0,1694192763,13062.41268547999,111.93517914000404,53535.779363760004
2023-09-08,17:06:05.000,251,10984798,15125,0,1694192764,13062.41268547999,111.87173697000253,53535.82128648001
2023-09-08,17:06:06.000,251,10984824,14845,0,1694192765,13062.513730129991,111.83649131999846,53535.91211904
2023-09-08,17:06:07.000,251,10984738,14685,0,1694192766,13062.574356919991,111.74485262999951,53535.828273600004
2023-09-08,17:06:08.000,251,10984920,14685,0,1694192767,13062.527202749996,111.77304915000423,53535.82128648001
2023-09-08,17:06:09.000,251,10984894,14645,0,1694192768,13062.506993819996,111.8294421899991,53535.88417056
2023-09-08,17:06:10.000,251,10984755,15085,0,1694192769,13062.45310333999,111.80829480000102,53535.78635088
2023-09-08,17:06:11.000,251,10984767,14845,0,1694192770,13062.365531309995,111.80829480000102,53535.79333800001
2023-09-08,17:06:12.000,251,10984823,15045,0,1694192771,13062.25101403999,111.8294421899991,53535.70949256
2023-09-08,17:06:13.000,251,10984892,14805,0,1694192772,13062.203859869995,111.96337566000147,53535.60468576001
2023-09-08,17:06:14.000,251,10984919,15045,0,1694192773,13062.123024149994,112.01271957000426,53535.8632092
2023-09-08,17:06:15.000,251,10984910,15085,0,1694192774,13062.13649677,111.97042479000083,53535.79333800001
2023-09-08,17:06:16.000,251,10984771,15005,0,1694192775,13062.10955152999,111.98452304999955,53535.78635088
2023-09-08,17:06:17.000,251,10984871,14925,0,1694192776,13062.096078909999,112.0056704400049,53535.77237664001
2023-09-08,17:06:18.000,251,10984829,15085,0,1694192777,13061.988297949989,111.94927740000276,53535.69551832
2023-09-08,17:06:19.000,251,10984805,14845,0,1694192778,13061.954616399998,111.95632653000212,53535.74442816
2023-09-08,17:06:20.000,251,10984786,14965,0,1694192779,13061.927671159989,111.89288436000061,53535.76538952
2023-09-08,17:06:21.000,251,10984752,15045,0,1694192780,13061.961352709994,111.85058958000445,53535.828273600004
2023-09-08,17:06:22.000,251,10984797,15045,0,1694192781,13061.893989609998,111.78009828000359,53535.69551832
2023-09-08,17:06:23.000,251,10984839,14885,0,1694192782,13061.927671159989,111.71665611000208,53535.76538952
2023-09-08,17:06:24.000,251,10984881,15005,0,1694192783,13061.941143779994,111.54042786000355,53535.7584024
2023-09-08,17:06:25.000,251,10984898,14965,0,1694192784,13061.954616399998,111.4840348200014,53535.828273600004
2023-09-08,17:06:26.000,251,10984964,14885,0,1694192785,13061.995034259999,111.42059264999989,53535.80731224
2023-09-08,17:06:27.000,251,10984844,15085,0,1694192786,13062.06913366999,111.22321701000328,53535.71647968
2023-09-08,17:06:28.000,251,10984865,14845,0,1694192787,13062.04892473999,111.20911875000456,53535.800325120006
2023-09-08,17:06:29.000,251,10984809,14965,0,1694192788,13062.075869979999,111.06813615000283,53535.81429936
2023-09-08,17:06:30.000,251,10984784,15005,0,1694192789,13062.12976045999,111.06108702000347,53535.800325120006
2023-09-08,17:06:31.000,251,10984876,14965,0,1694192790,13062.19712356,111.01174311000068,53535.947054640004
2023-09-08,17:06:32.000,251,10984764,15365,0,1694192791,13062.10955152999,110.9271535500011,53535.83526072
2023-09-08,17:06:33.000,251,10984811,15045,0,1694192792,13062.17691463,110.89895703000366,53535.83526072
2023-09-08,17:06:34.000,251,10984791,15045,0,1694192793,13062.1567057,110.91305529000238,53535.87718344
2023-09-08,17:06:35.000,251,10984817,14845,0,1694192794,13062.143233079994,110.80731834000471,53535.779363760004
2023-09-08,17:06:36.000,251,10984849,15085,0,1694192795,13062.23080510999,110.85666225000023,53535.89115768001
2023-09-08,17:06:37.000,251,10984774,14685,0,1694192796,13062.23080510999,110.80026920999808,53535.80731224
2023-09-08,17:06:38.000,251,10984700,14765,0,1694192797,13062.27122296999,110.6804340000017,53535.800325120006
2023-09-08,17:06:39.000,251,10984872,14685,0,1694192798,13062.37226761999,110.65928661000362,53535.83526072
2023-09-08,17:06:40.000,251,10984772,14805,0,1694192799,13062.446367029996,110.60994270000083,53535.81429936
2023-09-08,17:06:41.000,251,10984841,15045,0,1694192800,13062.48004858,110.5324022700006,53535.8632092
2023-09-08,17:06:42.000,251,10984808,14805,0,1694192801,13062.37900393,110.56059878999804,53535.78635088
2023-09-08,17:06:43.000,251,10984721,15245,0,1694192802,13062.31837714,110.49010749000445,53535.77237664001
2023-09-08,17:06:44.000,251,10984847,14845,0,1694192803,13062.37226761999,110.51125488000253,53535.81429936
2023-09-08,17:06:45.000,251,10984861,15005,0,1694192804,13062.37226761999,110.4337144500023,53535.88417056
2023-09-08,17:06:46.000,251,10984846,14925,0,1694192805,13062.27122296999,110.54650052999932,53535.8632092
2023-09-08,17:06:47.000,251,10984794,14925,0,1694192806,13062.23080510999,110.56764792000467,53535.82128648001
2023-09-08,17:06:48.000,251,10984776,15205,0,1694192807,13062.123024149994,110.53945139999996,53535.87718344
2023-09-08,17:06:49.000,251,10984722,14765,0,1694192808,13062.055661049999,110.4689600999991,53535.84224784001
2023-09-08,17:06:50.000,251,10984693,15005,0,1694192809,13062.008506879989,110.62404095999955,53535.90513192
2023-09-08,17:06:51.000,251,10984689,15045,0,1694192810,13061.920934849994,110.51125488000253,53535.96102888001
2023-09-08,17:06:52.000,251,10984807,15205,0,1694192811,13061.705372930002,110.52535314000124,53535.73744104
2023-09-08,17:06:53.000,251,10984690,14805,0,1694192812,13061.604328280002,110.53945139999996,53535.828273600004
2023-09-08,17:06:54.000,251,10984827,14845,0,1694192813,13061.590855659997,110.60289357000147,53535.85622208
2023-09-08,17:06:55.000,251,10984830,14965,0,1694192814,13061.563910420002,110.54650052999932,53535.91910616001
2023-09-08,17:06:56.000,251,10984824,14765,0,1694192815,13061.422447910001,110.47600922999845,53535.849234960006
2023-09-08,17:06:57.000,251,10984759,14885,0,1694192816,13061.361821120001,110.41256706000422,53535.85622208
2023-09-08,17:06:58.000,251,10984767,15085,0,1694192817,13061.307930639996,110.44076358000166,53535.80731224
2023-09-08,17:06:59.000,251,10984823,14885,0,1694192818,13061.307930639996,110.38437053999951,53535.81429936
2023-09-08,17:07:00.000,251,10984871,14885,0,1694192819,13061.274249089991,110.17994577000354,53535.800325120006
2023-09-08,17:07:01.000,251,10984856,14965,0,1694192820,13061.348348499996,110.10240534000332,53535.82128648001
2023-09-08,17:07:02.000,251,10984763,14685,0,1694192821,13061.408975289996,110.09535621000396,53535.849234960006
2023-09-08,17:07:03.000,251,10984823,14765,0,1694192822,13061.307930639996,109.9755210000003,53535.78635088
2023-09-08,17:07:04.000,251,10984727,15125,0,1694192823,13061.408975289996,109.91912795999815,53535.83526072
2023-09-08,17:07:05.000,251,10984867,14805,0,1694192824,13061.469602079997,109.7288014500009,53535.89115768001
2023-09-08,17:07:06.000,251,10984825,14805,0,1694192825,13061.510019939997,109.6301136300026,53535.77237664001
2023-09-08,17:07:07.000,251,10984916,14845,0,1694192826,13061.422447910001,109.6653592799994,53535.83526072
2023-09-08,17:07:08.000,251,10984762,15205,0,1694192827,13061.415711599991,109.46093451000343,53535.730453920005
2023-09-08,17:07:09.000,251,10984801,14885,0,1694192828,13061.590855659997,109.43273798999871,53535.779363760004
2023-09-08,17:07:10.000,251,10984910,14885,0,1694192829,13061.638009829992,109.36929582000448,53535.73744104
2023-09-08,17:07:11.000,251,10984795,14805,0,1694192830,13061.705372930002,109.29880452000361,53535.70949256
2023-09-08,17:07:12.000,251,10984891,14885,0,1694192831,13061.691900309997,109.20716583000467,53535.681544080006
2023-09-08,17:07:13.000,251,10984809,15085,0,1694192832,13061.725581860002,109.14372366000316,53535.67455696001
2023-09-08,17:07:14.000,251,10984753,14685,0,1694192833,13061.739054479993,109.12962540000444,53535.80731224
2023-09-08,17:07:15.000,251,10984752,14805,0,1694192834,13061.718845549993,109.0732323600023,53535.78635088
2023-09-08,17:07:16.000,251,10984708,15005,0,1694192835,13061.644746140002,109.05208497000422,53535.74442816
2023-09-08,17:07:17.000,251,10984854,14925,0,1694192836,13061.550437799997,109.08733062000101,53535.70250544001
2023-09-08,17:07:18.000,251,10984886,15005,0,1694192837,13061.483074700001,109.05208497000422,53535.78635088
2023-09-08,17:07:19.000,251,10984915,14965,0,1694192838,13061.429184219996,108.96749541000463,53535.78635088
2023-09-08,17:07:20.000,251,10984775,15685,0,1694192839,13061.355084809991,109.04503584000486,53535.779363760004
2023-09-08,17:07:21.000,251,10984822,14765,0,1694192840,13061.328139569996,109.03798670999822,53535.87718344
2023-09-08,17:07:22.000,251,10984824,14765,0,1694192841,13061.22035861,109.01683932000014,53535.849234960006
2023-09-08,17:07:23.000,251,10984871,14885,0,1694192842,13061.15299550999,109.04503584000486,53535.73744104
2023-09-08,17:07:24.000,251,10984927,15045,0,1694192843,13061.11257764999,109.00274106000143,53535.81429936
2023-09-08,17:07:25.000,251,10984767,15005,0,1694192844,13061.09236871999,108.79831628999818,53535.800325120006
2023-09-08,17:07:26.000,251,10984885,15045,0,1694192845,13061.045214549995,109.00274106000143,53535.779363760004
2023-09-08,17:07:27.000,251,10984842,14805,0,1694192846,13061.0788961,108.88290584999777,53535.78635088
2023-09-08,17:07:28.000,251,10984976,15005,0,1694192847,13061.13278657999,108.86175845999969,53535.78635088
2023-09-08,17:07:29.000,251,10984850,14845,0,1694192848,13061.24056754,108.86175845999969,53535.84224784001
2023-09-08,17:07:30.000,251,10984729,14605,0,1694192849,13061.24056754,108.76307064000139,53535.82128648001
2023-09-08,17:07:31.000,251,10984693,14685,0,1694192850,13061.294458019991,108.69962846999988,53535.800325120006
2023-09-08,17:07:32.000,251,10984688,14965,0,1694192851,13061.361821120001,108.70667759999924,53535.73744104
2023-09-08,17:07:33.000,251,10984882,15045,0,1694192852,13061.34161219,108.69962846999988,53535.80731224
2023-09-08,17:07:34.000,251,10984973,14965,0,1694192853,13061.34161219,108.65028456000437,53535.83526072
2023-09-08,17:07:35.000,251,10984760,14725,0,1694192854,13061.429184219996,108.58684239000286,53535.92609328
2023-09-08,17:07:36.000,251,10984770,14885,0,1694192855,13061.408975289996,108.50225283000327,53535.90513192
2023-09-08,17:07:37.000,251,10984773,14605,0,1694192856,13061.334875879991,108.36127023000154,53535.87718344
2023-09-08,17:07:38.000,251,10984700,15045,0,1694192857,13061.267512779996,108.37536849000026,53535.78635088
2023-09-08,17:07:39.000,251,10984838,15245,0,1694192858,13061.146259199995,108.35422110000218,53535.80731224
2023-09-08,17:07:40.000,251,10985027,15205,0,1694192859,13061.0788961,108.24143501999788,53535.898144800005
2023-09-08,17:07:41.000,251,10984771,14805,0,1694192860,13061.045214549995,108.14979632999894,53535.88417056
2023-09-08,17:07:42.000,251,10984941,14765,0,1694192861,13060.84986155999,108.25553328000387,53535.849234960006
2023-09-08,17:07:43.000,251,10984846,14765,0,1694192862,13060.89701573,108.19914024000173,53535.849234960006
2023-09-08,17:07:44.000,251,10984828,14885,0,1694192863,13060.82965262999,108.10045242000342,53535.85622208
2023-09-08,17:07:45.000,251,10984822,14845,0,1694192864,13060.742080599994,108.09340329000406,53535.91910616001
2023-09-08,17:07:46.000,251,10984743,14845,0,1694192865,13060.627563329988,108.21323850000044,53535.78635088
2023-09-08,17:07:47.000,251,10984752,15165,0,1694192866,13060.614090709998,108.17094372000429,53535.66756984
2023-09-08,17:07:48.000,251,10984820,14925,0,1694192867,13060.546727610003,108.16389458999765,53535.74442816
2023-09-08,17:07:49.000,251,10984752,14885,0,1694192868,13060.519782369993,108.29077893000067,53535.72346680001
2023-09-08,17:07:50.000,251,10984893,15005,0,1694192869,13060.465891890002,108.26963154000259,53535.77237664001
2023-09-08,17:07:51.000,251,10984864,14885,0,1694192870,13060.445682960002,108.36127023000154,53535.78635088
2023-09-08,17:07:52.000,251,10984907,14885,0,1694192871,13060.432210339997,108.41766327000369,53535.8632092
2023-09-08,17:07:53.000,251,10984968,15045,0,1694192872,13060.438946649992,108.41061414000433,53535.83526072
2023-09-08,17:07:54.000,251,10984787,15045,0,1694192873,13060.324429380002,108.57274413000414,53535.849234960006
2023-09-08,17:07:55.000,251,10984602,14725,0,1694192874,13060.351374619997,108.51635109000199,53535.72346680001
2023-09-08,17:07:56.000,251,10985119,14885,0,1694192875,13060.263802590001,108.53749848000007,53535.75141528001
2023-09-08,17:07:57.000,251,10984997,15085,0,1694192876,13060.243593660001,108.63618629999837,53535.73744104
2023-09-08,17:07:58.000,251,10984871,15005,0,1694192877,13060.284011520002,108.63618629999837,53535.61866
2023-09-08,17:07:59.000,251,10984955,14965,0,1694192878,13060.317693069992,108.49520370000391,53535.65359560001
2023-09-08,17:08:00.000,251,10984839,14685,0,1694192879,13060.391792479997,108.59389152000222,53535.681544080006
2023-09-08,17:08:01.000,251,10984759,15205,0,1694192880,13060.371583549997,108.54454760999943,53535.66756984
2023-09-08,17:08:02.000,251,10984957,15005,0,1694192881,13060.324429380002,108.47405630999856,53535.57673728
2023-09-08,17:08:03.000,251,10984797,15165,0,1694192882,13060.358110929992,108.40356500999769,53535.53481456001
2023-09-08,17:08:04.000,251,10984769,15325,0,1694192883,13060.405265100002,108.41766327000369,53535.59769864
2023-09-08,17:08:05.000,251,10984708,15045,0,1694192884,13060.445682960002,108.3330737100041,53535.45096912
2023-09-08,17:08:06.000,251,10984816,14925,0,1694192885,13060.526518680002,108.25553328000387,53535.57673728
2023-09-08,17:08:07.000,251,10984765,14885,0,1694192886,13060.587145469988,108.22733675999916,53535.492891840004
2023-09-08,17:08:08.000,251,10984731,15045,0,1694192887,13060.513046059998,108.185041980003,53535.45795624001
2023-09-08,17:08:09.000,251,10984772,14845,0,1694192888,13060.614090709998,108.07930502999807,53535.4090464
2023-09-08,17:08:10.000,251,10984872,14885,0,1694192889,13060.539991299993,108.07930502999807,53535.52782744
2023-09-08,17:08:11.000,251,10984861,14685,0,1694192890,13060.465891890002,108.05815763999999,53535.40205928
2023-09-08,17:08:12.000,251,10984740,14845,0,1694192891,13060.324429380002,108.16389458999765,53535.43699488001
2023-09-08,17:08:13.000,251,10984820,14885,0,1694192892,13060.297484139992,108.19914024000173,53535.40205928
2023-09-08,17:08:14.000,251,10984863,14765,0,1694192893,13060.203175800001,108.3189754499981,53535.52782744
2023-09-08,17:08:15.000,251,10984776,14885,0,1694192894,13060.108867459996,108.38241761999961,53535.49987896
2023-09-08,17:08:16.000,251,10984781,14925,0,1694192895,13059.987613879995,108.4317615300024,53535.4789176
2023-09-08,17:08:17.000,251,10984806,15085,0,1694192896,13059.87983292,108.56569500000478,53535.38808504001
2023-09-08,17:08:18.000,251,10984756,15525,0,1694192897,13059.745106719995,108.60798978000093,53535.3741108
2023-09-08,17:08:19.000,251,10984829,15085,0,1694192898,13059.83267874999,108.64323542999773,53535.395072160005
2023-09-08,17:08:20.000,251,10984721,14845,0,1694192899,13059.73163409999,108.77011977000075,53535.35314944
2023-09-08,17:08:21.000,251,10984830,14805,0,1694192900,13059.765315649995,108.76307064000139,53535.36013656
2023-09-08,17:08:22.000,251,10984791,14805,0,1694192901,13059.69121623999,108.86880758999905,53535.43699488001
2023-09-08,17:08:23.000,251,10984622,15085,0,1694192902,13059.71142516999,108.74192325000331,53535.3741108
2023-09-08,17:08:24.000,251,10984859,14605,0,1694192903,13059.7989972,108.76307064000139,53535.492891840004
2023-09-08,17:08:25.000,251,10984772,15125,0,1694192904,13059.73163409999,108.66438282000308,53535.464943360006
2023-09-08,17:08:26.000,251,10984753,15045,0,1694192905,13059.71142516999,108.6150389100003,53535.50686608001
2023-09-08,17:08:27.000,251,10984840,15125,0,1694192906,13059.71142516999,108.44585979000112,53535.40205928
2023-09-08,17:08:28.000,251,10984834,15085,0,1694192907,13059.569962659989,108.30487718999939,53535.45096912
2023-09-08,17:08:29.000,251,10984889,15045,0,1694192908,13059.529544799989,108.185041980003,53535.29026536001
2023-09-08,17:08:30.000,251,10984861,15125,0,1694192909,13059.522808489994,107.8748802600021,53535.464943360006
2023-09-08,17:08:31.000,251,10984913,15005,0,1694192910,13059.623853139994,107.86078200000338,53535.4789176
2023-09-08,17:08:32.000,251,10984799,15005,0,1694192911,13059.603644209994,107.6634063599995,53535.48590472001
2023-09-08,17:08:33.000,251,10984824,15045,0,1694192912,13059.576698969999,107.5647185400012,53535.395072160005
2023-09-08,17:08:34.000,251,10984923,15085,0,1694192913,13059.61038051999,107.45193246000417,53535.513853200006
2023-09-08,17:08:35.000,251,10984854,15205,0,1694192914,13059.603644209994,107.36734290000459,53535.43699488001
2023-09-08,17:08:36.000,251,10984630,14965,0,1694192915,13059.67100730999,107.24045856000157,53535.4090464
2023-09-08,17:08:37.000,251,10984886,15005,0,1694192916,13059.71816148,107.26160594999965,53535.41603352001
2023-09-08,17:08:38.000,251,10984792,15365,0,1694192917,13059.75857934,107.12767248000455,53535.31821384001
2023-09-08,17:08:39.000,251,10984833,15205,0,1694192918,13059.83941506,107.17701639000006,53535.38808504001
2023-09-08,17:08:40.000,251,10984735,15005,0,1694192919,13059.93372339999,107.23340943000221,53535.31821384001
2023-09-08,17:08:41.000,251,10984774,15045,0,1694192920,13060.048240669996,107.30390073000308,53535.35314944
2023-09-08,17:08:42.000,251,10984808,15005,0,1694192921,13059.987613879995,107.34619550999923,53535.25532976
2023-09-08,17:08:43.000,251,10984874,15165,0,1694192922,13059.99435018999,107.45898159000353,53535.36712368001
2023-09-08,17:08:44.000,251,10984865,14885,0,1694192923,13060.06171329,107.50832549999905,53535.28327824
2023-09-08,17:08:45.000,251,10984855,15165,0,1694192924,13060.048240669996,107.6281607100027,53535.35314944
2023-09-08,17:08:46.000,251,10984910,14925,0,1694192925,13060.10213115,107.82553634999931,53535.464943360006
2023-09-08,17:08:47.000,251,10984791,14845,0,1694192926,13059.947196019995,107.83258547999867,53535.42302064
2023-09-08,17:08:48.000,251,10984715,14885,0,1694192927,13059.926987089995,107.90307677999954,53535.36013656
2023-09-08,17:08:49.000,251,10984827,15045,0,1694192928,13059.906778159995,108.07225589999871,53535.40205928
2023-09-08,17:08:50.000,251,10984702,14845,0,1694192929,13059.87983292,107.93127330000425,53535.3741108
2023-09-08,17:08:51.000,251,10984875,15045,0,1694192930,13059.846151369995,108.07930502999807,53535.36712368001
2023-09-08,17:08:52.000,251,10984818,14925,0,1694192931,13059.825942439995,107.86078200000338,53535.38109792
2023-09-08,17:08:53.000,251,10984845,14885,0,1694192932,13059.704688859994,108.04405938000127,53535.43699488001
2023-09-08,17:08:54.000,251,10984884,15125,0,1694192933,13059.69795255,107.83963460999803,53535.58372440001
2023-09-08,17:08:55.000,251,10984776,14925,0,1694192934,13059.745106719995,107.69160288000421,53535.43699488001
2023-09-08,17:08:56.000,251,10984642,15125,0,1694192935,13059.69795255,107.54357115000312,53535.57673728
2023-09-08,17:08:57.000,251,10984836,15085,0,1694192936,13059.549753729989,107.52242375999776,53535.53481456001
2023-09-08,17:08:58.000,251,10984811,15125,0,1694192937,13059.556490039999,107.36734290000459,53535.54180168
2023-09-08,17:08:59.000,251,10985048,15165,0,1694192938,13059.61038051999,107.3814411600033,53535.4789176
2023-09-08,17:09:00.000,251,10984983,15045,0,1694192939,13059.637325759999,107.30390073000308,53535.492891840004
2023-09-08,17:09:01.000,251,10984918,15005,0,1694192940,13059.549753729989,107.12767248000455,53535.58372440001
2023-09-08,17:09:02.000,251,10984724,15205,0,1694192941,13059.664270999994,107.16291813000134,53535.53481456001
2023-09-08,17:09:03.000,251,10984723,14925,0,1694192942,13059.603644209994,107.02898465999897,53535.50686608001
2023-09-08,17:09:04.000,251,10984813,14925,0,1694192943,13059.617116829999,107.06423031000304,53535.562763040005
2023-09-08,17:09:05.000,251,10984722,15205,0,1694192944,13059.664270999994,107.06423031000304,53535.58372440001
2023-09-08,17:09:06.000,251,10984751,14885,0,1694192945,13059.63058944999,107.14881987000263,53535.5487888
2023-09-08,17:09:07.000,251,10984880,14885,0,1694192946,13059.563226349994,107.03603378999833,53535.61866
2023-09-08,17:09:08.000,251,10984738,15165,0,1694192947,13059.516072179998,107.1065250899992,53535.4090464
2023-09-08,17:09:09.000,251,10984762,15045,0,1694192948,13059.516072179998,107.12062334999791,53535.513853200006
2023-09-08,17:09:10.000,251,10984870,15205,0,1694192949,13059.536281109999,107.19816377999814,53535.611672880004
2023-09-08,17:09:11.000,251,10984976,14925,0,1694192950,13059.576698969999,107.16291813000134,53535.56975016
2023-09-08,17:09:12.000,251,10984778,15165,0,1694192951,13059.583435279994,107.17701639000006,53535.61866
2023-09-08,17:09:13.000,251,10984943,15205,0,1694192952,13059.549753729989,107.23340943000221,53535.5487888
2023-09-08,17:09:14.000,251,10984881,14845,0,1694192953,13059.529544799989,107.12767248000455,53535.59071152
2023-09-08,17:09:15.000,251,10984756,14725,0,1694192954,13059.509335869989,107.12062334999791,53535.70949256
2023-09-08,17:09:16.000,251,10984823,15005,0,1694192955,13059.374609669998,107.12062334999791,53535.562763040005
2023-09-08,17:09:17.000,251,10984828,14965,0,1694192956,13059.172520369997,107.24750769000093,53535.562763040005
2023-09-08,17:09:18.000,251,10984789,15525,0,1694192957,13059.105157270002,107.16291813000134,53535.681544080006
2023-09-08,17:09:19.000,251,10984912,15165,0,1694192958,13059.132102509997,107.12767248000455,53535.7584024
2023-09-08,17:09:20.000,251,10984644,15005,0,1694192959,13058.936749519991,107.1065250899992,53535.65359560001
2023-09-08,17:09:21.000,251,10984719,14725,0,1694192960,13058.75486914999,107.09242683000048,53535.82128648001
2023-09-08,17:09:22.000,251,10984734,15285,0,1694192961,13058.63361556999,106.97964075000345,53535.58372440001
2023-09-08,17:09:23.000,251,10984956,15045,0,1694192962,13058.41131733999,106.9232477100013,53535.632634240006
2023-09-08,17:09:24.000,251,10984875,14845,0,1694192963,13058.256382209998,106.824559890003,53535.67455696001
2023-09-08,17:09:25.000,251,10984946,15165,0,1694192964,13058.101447079993,106.77521598000021,53535.660582720004
2023-09-08,17:09:26.000,251,10984730,14965,0,1694192965,13057.933039329997,106.65538077000383,53535.59071152
2023-09-08,17:09:27.000,251,10984814,15205,0,1694192966,13057.865676230002,106.64833164000447,53535.632634240006
2023-09-08,17:09:28.000,251,10984840,14805,0,1694192967,13057.838730989992,106.50029991000338,53535.59769864
2023-09-08,17:09:29.000,251,10984883,15045,0,1694192968,13057.805049440001,106.50734904000274,53535.65359560001
2023-09-08,17:09:30.000,251,10984838,15325,0,1694192969,13057.778104199992,106.4016120899978,53535.55577592001
2023-09-08,17:09:31.000,251,10984759,15205,0,1694192970,13057.70400479,106.35931731000164,53535.45096912
2023-09-08,17:09:32.000,251,10984933,15085,0,1694192971,13057.66358693,106.27472775000206,53535.45096912
2023-09-08,17:09:33.000,251,10984824,15125,0,1694192972,13057.62316907,106.33816992000357,53535.38109792
2023-09-08,17:09:34.000,251,10984955,14885,0,1694192973,13057.717477409991,106.32407166000485,53535.4789176
2023-09-08,17:09:35.000,251,10984884,15045,0,1694192974,13057.751158959996,106.19718732000183,53535.45795624001
2023-09-08,17:09:36.000,251,10984819,15005,0,1694192975,13057.805049440001,106.12669602000096,53535.35314944
2023-09-08,17:09:37.000,251,10984785,15045,0,1694192976,13057.805049440001,106.02800820000266,53535.43699488001
2023-09-08,17:09:38.000,251,10984840,15165,0,1694192977,13057.697268479991,106.08440124000481,53535.31122672
2023-09-08,17:09:39.000,251,10984769,14885,0,1694192978,13057.845467300001,106.00686081000458,53535.31122672
2023-09-08,17:09:40.000,251,10984700,15125,0,1694192979,13057.791576819996,106.04210646000138,53535.20641992
2023-09-08,17:09:41.000,251,10984642,15165,0,1694192980,13057.771367889996,105.92227124999772,53535.21340704
2023-09-08,17:09:42.000,251,10984779,14925,0,1694192981,13057.70400479,106.04210646000138,53535.1644972
2023-09-08,17:09:43.000,251,10984618,15045,0,1694192982,13057.68379586,105.86587821000285,53535.2343684
2023-09-08,17:09:44.000,251,10984906,14925,0,1694192983,13057.59622382999,105.73899386999983,53535.31821384001
2023-09-08,17:09:45.000,251,10984789,14765,0,1694192984,13057.60296014,105.83063255999878,53535.157510080004
2023-09-08,17:09:46.000,251,10984669,15005,0,1694192985,13057.528860729995,105.66850256999896,53535.14353584
2023-09-08,17:09:47.000,251,10984671,15005,0,1694192986,13057.45476131999,105.68964996000432,53535.08763888
2023-09-08,17:09:48.000,251,10984831,15165,0,1694192987,13057.448025009995,105.69669909000368,53535.11558736
2023-09-08,17:09:49.000,251,10984885,14765,0,1694192988,13057.29982619,105.59096213999874,53534.98283208001
2023-09-08,17:09:50.000,251,10984742,15285,0,1694192989,13057.42107977,105.53456910000386,53535.157510080004
2023-09-08,17:09:51.000,251,10984916,15205,0,1694192990,13057.31329880999,105.44997954000428,53535.12257448001
2023-09-08,17:09:52.000,251,10984742,15045,0,1694192991,13057.32003512,105.32309520000126,53535.05270328001
2023-09-08,17:09:53.000,251,10984703,15165,0,1694192992,13057.225726779994,105.24555477000104,53535.08763888
2023-09-08,17:09:54.000,251,10984934,15005,0,1694192993,13057.185308919994,105.28080041999783,53535.12257448001
2023-09-08,17:09:55.000,251,10984932,14765,0,1694192994,13057.165099989994,105.08342478000122,53535.07366464
2023-09-08,17:09:56.000,251,10984785,15165,0,1694192995,13057.21225415999,104.92129479000141,53535.0247548
2023-09-08,17:09:57.000,251,10984637,14725,0,1694192996,13057.104473199994,104.7944104499984,53534.97584496
2023-09-08,17:09:58.000,251,10984908,15125,0,1694192997,13057.084264269994,104.83670523000183,53534.80116696
2023-09-08,17:09:59.000,251,10984894,15165,0,1694192998,13057.198781539999,104.6604769800033,53535.108600240004
2023-09-08,17:10:00.000,251,10984833,14685,0,1694192999,13057.131418439989,104.57588742000371,53534.92693512
2023-09-08,17:10:01.000,251,10984900,15125,0,1694193000,13057.205517849994,104.49129786000412,53534.940909360004
2023-09-08,17:10:02.000,251,10984783,14885,0,1694193001,13057.070791649989,104.59703481000179,53534.940909360004
2023-09-08,17:10:03.000,251,10984927,14765,0,1694193002,13057.077527959998,104.58293655000307,53534.86405104001
2023-09-08,17:10:04.000,251,10984989,14965,0,1694193003,13056.989955929988,104.40670830000454,53534.87802528
2023-09-08,17:10:05.000,251,10984898,14605,0,1694193004,13057.117945819999,104.38556090999919,53534.86405104001
2023-09-08,17:10:06.000,251,10984855,15085,0,1694193005,13057.037110099998,104.42785569000262,53534.843089680006
2023-09-08,17:10:07.000,251,10984803,14845,0,1694193006,13056.956274379998,104.37146265000047,53534.87103816
2023-09-08,17:10:08.000,251,10984819,15085,0,1694193007,13056.996692239998,104.31506960999832,53534.85706392
2023-09-08,17:10:09.000,251,10984954,14885,0,1694193008,13056.989955929988,104.29392222000024,53534.85706392
2023-09-08,17:10:10.000,251,10984924,14885,0,1694193009,13056.855229729998,104.32211873999768,53534.73828288
2023-09-08,17:10:11.000,251,10984863,14965,0,1694193010,13056.814811869997,104.25867657000344,53534.69636016001
2023-09-08,17:10:12.000,251,10984837,15125,0,1694193011,13056.727239840002,104.28687309000088,53534.64745032001
2023-09-08,17:10:13.000,251,10984826,15125,0,1694193012,13056.693558289997,104.11769397000171,53534.675398800005
2023-09-08,17:10:14.000,251,10984784,15005,0,1694193013,13056.733976149997,104.08949745000427,53534.78719272001
2023-09-08,17:10:15.000,251,10984849,14885,0,1694193014,13056.733976149997,104.00490789000469,53534.724308640005
2023-09-08,17:10:16.000,251,10984893,14965,0,1694193015,13056.707030910002,103.87097442000231,53534.61950184001
2023-09-08,17:10:17.000,251,10984869,15005,0,1694193016,13056.626195190001,103.7440900799993,53534.654437440004
2023-09-08,17:10:18.000,251,10984963,14845,0,1694193017,13056.545359470001,103.67359877999843,53534.605527600004
2023-09-08,17:10:19.000,251,10984833,15165,0,1694193018,13056.46452375,103.49032140000054,53534.58456624
2023-09-08,17:10:20.000,251,10984919,14885,0,1694193019,13056.44431482,103.42687922999903,53534.58456624
2023-09-08,17:10:21.000,251,10984712,15085,0,1694193020,13056.3634791,103.32114228000137,53534.57757912001
2023-09-08,17:10:22.000,251,10984747,14765,0,1694193021,13056.289379689995,103.20130706999771,53534.61950184001
2023-09-08,17:10:23.000,251,10984777,14885,0,1694193022,13056.35674278999,103.1519631600022,53534.54264352
2023-09-08,17:10:24.000,251,10984955,14765,0,1694193023,13056.32306124,102.95458751999831,53534.49373368
2023-09-08,17:10:25.000,251,10984787,14685,0,1694193024,13056.289379689995,102.92639100000088,53534.59155336
2023-09-08,17:10:26.000,251,10984866,14965,0,1694193025,13056.19507134999,102.89819448000344,53534.56360488
2023-09-08,17:10:27.000,251,10984895,14845,0,1694193026,13056.22201659,102.83475231000193,53534.54264352
2023-09-08,17:10:28.000,251,10985006,15285,0,1694193027,13056.1613898,102.85589970000001,53534.36796552
2023-09-08,17:10:29.000,251,10984776,14885,0,1694193028,13056.147917179995,102.86999795999873,53534.40290112
2023-09-08,17:10:30.000,251,10984781,15045,0,1694193029,13056.1613898,102.82770318000257,53534.50072080001
2023-09-08,17:10:31.000,251,10984875,15045,0,1694193030,13056.27590706999,102.84180144000129,53534.54963064001
2023-09-08,17:10:32.000,251,10984828,15125,0,1694193031,13056.168126109995,102.82065405000321,53534.437836720004
2023-09-08,17:10:33.000,251,10984906,14845,0,1694193032,13056.208543969995,102.77835926999978,53534.54963064001
2023-09-08,17:10:34.000,251,10984855,15205,0,1694193033,13056.21528027999,102.87704708999809,53534.47975944001
2023-09-08,17:10:35.000,251,10984857,14885,0,1694193034,13056.107499319995,102.92639100000088,53534.42386248
2023-09-08,17:10:36.000,251,10984734,15085,0,1694193035,13055.99298204999,102.78540839999914,53534.41687536
2023-09-08,17:10:37.000,251,10984874,15125,0,1694193036,13055.885201089994,102.78540839999914,53534.270145840004
2023-09-08,17:10:38.000,251,10984786,15045,0,1694193037,13055.817837989998,102.77835926999978,53534.35399128
2023-09-08,17:10:39.000,251,10984774,15205,0,1694193038,13055.716793339998,102.73606449000363,53534.40988824001
2023-09-08,17:10:40.000,251,10984824,15005,0,1694193039,13055.635957619997,102.8065557900045,53534.30508144
2023-09-08,17:10:41.000,251,10984756,15045,0,1694193040,13055.501231419992,102.75016275000235,53534.319055680004
2023-09-08,17:10:42.000,251,10984791,14965,0,1694193041,13055.393450459997,102.6585240600034,53534.35399128
2023-09-08,17:10:43.000,251,10984905,15365,0,1694193042,13055.332823669996,102.70786796999892,53534.24918448
2023-09-08,17:10:44.000,251,10984839,15085,0,1694193043,13055.19809746999,102.48934494000423,53534.20726176
2023-09-08,17:10:45.000,251,10984760,14965,0,1694193044,13055.15767960999,102.50344320000295,53534.15835192
2023-09-08,17:10:46.000,251,10984898,15005,0,1694193045,13055.14420699,102.43295190000208,53534.17931328
2023-09-08,17:10:47.000,251,10984750,15045,0,1694193046,13055.090316509995,102.3483623400025,53534.22822312
2023-09-08,17:10:48.000,251,10984902,15045,0,1694193047,13055.090316509995,102.38360798999929,53534.221236000005
2023-09-08,17:10:49.000,251,10985027,14965,0,1694193048,13055.191361159996,102.24967452000419,53534.20027464
2023-09-08,17:10:50.000,251,10984996,15045,0,1694193049,13055.18462485,102.20737974000076,53534.16533904001
2023-09-08,17:10:51.000,251,10984990,15125,0,1694193050,13055.19809746999,102.2003306100014,53534.13739056
2023-09-08,17:10:52.000,251,10984820,15245,0,1694193051,13055.191361159996,102.15803582999797,53533.983673920004
2023-09-08,17:10:53.000,251,10984812,14965,0,1694193052,13055.24525164,102.10869192000246,53534.03258376
2023-09-08,17:10:54.000,251,10984885,15005,0,1694193053,13055.319351049991,102.2003306100014,53534.19328752001
2023-09-08,17:10:55.000,251,10984973,15045,0,1694193054,13055.386714150001,102.04524975000095,53534.17931328
2023-09-08,17:10:56.000,251,10984894,15085,0,1694193055,13055.346296290001,102.18623235000268,53534.06751936
2023-09-08,17:10:57.000,251,10984756,15005,0,1694193056,13055.211570089996,102.21442887000012,53534.06751936
2023-09-08,17:10:58.000,251,10984762,15165,0,1694193057,13055.231779019996,102.24967452000419,53533.96271256
2023-09-08,17:10:59.000,251,10984699,15325,0,1694193058,13055.258724259991,102.24967452000419,53534.03957088
2023-09-08,17:11:00.000,251,10984759,15005,0,1694193059,13055.251987949996,102.27787104000163,53534.151364800004
2023-09-08,17:11:01.000,251,10984873,15085,0,1694193060,13055.305878430001,102.26377278000291,53534.14437768001
2023-09-08,17:11:02.000,251,10984753,14685,0,1694193061,13055.211570089996,102.20737974000076,53534.07450648001
2023-09-08,17:11:03.000,251,10984776,14885,0,1694193062,13055.26546057,102.15098669999861,53534.172326160005
2023-09-08,17:11:04.000,251,10984798,15005,0,1694193063,13055.20483378,102.2003306100014,53534.13040344
2023-09-08,17:11:05.000,251,10984845,15045,0,1694193064,13055.14420699,102.1016427900031,53534.28412008001
2023-09-08,17:11:06.000,251,10984803,14885,0,1694193065,13055.009480789995,102.05229888000031,53534.26315872001
2023-09-08,17:11:07.000,251,10984680,14805,0,1694193066,13055.00274448,101.93951280000329,53534.10944208
2023-09-08,17:11:08.000,251,10984691,14965,0,1694193067,13054.847809349994,101.8549232400037,53534.102454960004
2023-09-08,17:11:09.000,251,10984984,14725,0,1694193068,13054.807391489994,101.71394064000197,53534.21424888001
2023-09-08,17:11:10.000,251,10984943,14805,0,1694193069,13054.746764699994,101.66459672999918,53534.1863004
2023-09-08,17:11:11.000,251,10984884,15045,0,1694193070,13054.726555769994,101.57295804000023,53534.28412008001
2023-09-08,17:11:12.000,251,10984826,14805,0,1694193071,13054.726555769994,101.48131935000129,53534.30508144
2023-09-08,17:11:13.000,251,10984770,15245,0,1694193072,13054.672665289989,101.4319754399985,53534.20726176
2023-09-08,17:11:14.000,251,10984759,15085,0,1694193073,13054.544675399993,101.40377892000106,53534.2561716
2023-09-08,17:11:15.000,251,10984790,15365,0,1694193074,13054.484048609993,101.41082805000042,53534.2561716
2023-09-08,17:11:16.000,251,10984899,14845,0,1694193075,13054.383003959992,101.38968066000234,53534.19328752001
2023-09-08,17:11:17.000,251,10984847,14685,0,1694193076,13054.376267649997,101.19230501999846,53534.07450648001
2023-09-08,17:11:18.000,251,10984725,15085,0,1694193077,13054.194387279997,101.2486980600006,53534.151364800004
2023-09-08,17:11:19.000,251,10984702,14845,0,1694193078,13054.201123589992,101.09361720000015,53534.20027464
2023-09-08,17:11:20.000,251,10984832,14805,0,1694193079,13054.120287869991,101.051322420004,53534.221236000005
2023-09-08,17:11:21.000,251,10984753,15045,0,1694193080,13054.214596209997,100.91738895000162,53534.10944208
2023-09-08,17:11:22.000,251,10984872,14885,0,1694193081,13054.02597953,100.96673286000441,53534.04655800001
2023-09-08,17:11:23.000,251,10984844,15165,0,1694193082,13054.079870009991,100.86099590999947,53534.03258376
2023-09-08,17:11:24.000,251,10984893,14925,0,1694193083,13054.04618846,100.8046028700046,53534.08848072
2023-09-08,17:11:25.000,251,10984848,14965,0,1694193084,13053.911462259995,100.64952201000415,53534.0814936
2023-09-08,17:11:26.000,251,10984880,15285,0,1694193085,13054.019243219991,100.6283746199988,53534.04655800001
2023-09-08,17:11:27.000,251,10984841,14965,0,1694193086,13054.019243219991,100.50853941000241,53533.92078984
2023-09-08,17:11:28.000,251,10984799,15045,0,1694193087,13053.992297979996,100.51558854000177,53533.983673920004
2023-09-08,17:11:29.000,251,10984994,14805,0,1694193088,13054.086606320001,100.4450972400009,53534.0116224
2023-09-08,17:11:30.000,251,10984795,14725,0,1694193089,13054.02597953,100.36755681000068,53534.004635280005
2023-09-08,17:11:31.000,251,10984612,14965,0,1694193090,13054.02597953,100.33231116000388,53533.94873832001
2023-09-08,17:11:32.000,251,10984786,14845,0,1694193091,13053.972089049996,100.36050768000132,53533.96969968
2023-09-08,17:11:33.000,251,10984806,15045,0,1694193092,13054.066397390001,100.33936029000324,53533.91380272
2023-09-08,17:11:34.000,251,10984714,14965,0,1694193093,13053.951880119996,100.36755681000068,53533.934764080004
2023-09-08,17:11:35.000,251,10984899,14925,0,1694193094,13054.106815250001,100.3816550699994,53533.899828479996
2023-09-08,17:11:36.000,251,10984864,15085,0,1694193095,13054.106815250001,100.40985159000411,53534.02559664001
2023-09-08,17:11:37.000,251,10984896,14445,0,1694193096,13054.012506909996,100.47329375999834,53534.01860952
2023-09-08,17:11:38.000,251,10984736,15205,0,1694193097,13054.079870009991,100.4803428899977,53533.955725440006
2023-09-08,17:11:39.000,251,10984912,15005,0,1694193098,13054.093342629996,100.39575332999812,53533.934764080004
2023-09-08,17:11:40.000,251,10984882,14805,0,1694193099,13054.234805139997,100.46624462999898,53533.94873832001
2023-09-08,17:11:41.000,251,10984740,15045,0,1694193100,13054.194387279997,100.57198158000392,53533.90681560001
2023-09-08,17:11:42.000,251,10984840,15005,0,1694193101,13054.187650970001,100.55788331999793,53533.92078984
2023-09-08,17:11:43.000,251,10984884,14965,0,1694193102,13054.450367060002,100.71296417999838,53533.92078984
2023-09-08,17:11:44.000,251,10984940,15165,0,1694193103,13054.416685509997,100.6918167900003,53533.955725440006
2023-09-08,17:11:45.000,251,10984698,15045,0,1694193104,13054.463839679993,100.6918167900003,53534.11642920001
2023-09-08,17:11:46.000,251,10984894,14885,0,1694193105,13054.497521229998,100.76935722000053,53534.08848072
2023-09-08,17:11:47.000,251,10984906,14965,0,1694193106,13054.578356949998,100.72706244000437,53534.03957088
2023-09-08,17:11:48.000,251,10984684,14925,0,1694193107,13054.740028389999,100.81870113000332,53534.102454960004
2023-09-08,17:11:49.000,251,10984784,15205,0,1694193108,13054.868018279994,100.75525896000181,53534.03258376
2023-09-08,17:11:50.000,251,10984540,14885,0,1694193109,13054.969062929995,100.82575026000268,53534.06751936
2023-09-08,17:11:51.000,251,10984954,14965,0,1694193110,13055.11726174999,100.76230809000117,53534.23521024
2023-09-08,17:11:52.000,251,10984870,15205,0,1694193111,13055.22504271,100.78345547999925,53534.17931328
2023-09-08,17:11:53.000,251,10984991,15085,0,1694193112,13055.346296290001,100.71296417999838,53534.270145840004
2023-09-08,17:11:54.000,251,10984715,14845,0,1694193113,13055.366505220001,100.593128970002,53534.21424888001
2023-09-08,17:11:55.000,251,10985115,14805,0,1694193114,13055.534912969997,100.67066940000223,53534.221236000005
2023-09-08,17:11:56.000,251,10984832,15045,0,1694193115,13055.683111789993,100.72706244000437,53534.291107200006
2023-09-08,17:11:57.000,251,10984740,14805,0,1694193116,13055.730265959988,100.8046028700046,53534.2561716
2023-09-08,17:11:58.000,251,10984795,15005,0,1694193117,13055.750474889988,100.73411157000373,53534.3260428
2023-09-08,17:11:59.000,251,10984789,14925,0,1694193118,13056.01319097999,100.69886591999966,53534.36097840001
2023-09-08,17:12:00.000,251,10984796,15045,0,1694193119,13056.046872529994,100.61427636000008,53534.49373368
2023-09-08,17:12:01.000,251,10984843,14925,0,1694193120,13056.09402669999,100.77640634999989,53534.47277232
2023-09-08,17:12:02.000,251,10984820,14685,0,1694193121,13056.03339990999,100.64952201000415,53534.42386248
2023-09-08,17:12:03.000,251,10984827,14965,0,1694193122,13056.1613898,100.84689765000076,53534.35399128
2023-09-08,17:12:04.000,251,10984892,14885,0,1694193123,13055.97277311999,100.83279939000204,53534.52168216
2023-09-08,17:12:05.000,251,10984816,15165,0,1694193124,13056.019927289999,100.88919243000419,53534.43084960001
2023-09-08,17:12:06.000,251,10984751,15165,0,1694193125,13056.07381776999,100.96673286000441,53534.43084960001
2023-09-08,17:12:07.000,251,10984917,14885,0,1694193126,13056.01319097999,100.96673286000441,53534.54264352
2023-09-08,17:12:08.000,251,10984798,14805,0,1694193127,13055.966036809994,100.99492938000185,53534.58456624
2023-09-08,17:12:09.000,251,10984841,15205,0,1694193128,13055.97277311999,101.12886285000423,53534.654437440004
2023-09-08,17:12:10.000,251,10984908,15125,0,1694193129,13055.851519539989,101.1500102400023,53534.49373368
2023-09-08,17:12:11.000,251,10984962,14845,0,1694193130,13055.898673709999,101.12886285000423,53534.5356564
2023-09-08,17:12:12.000,251,10984893,14965,0,1694193131,13055.737002269998,101.20640328000445,53534.570592
2023-09-08,17:12:13.000,251,10984718,15005,0,1694193132,13055.676375479998,101.051322420004,53534.51469504
2023-09-08,17:12:14.000,251,10984996,15045,0,1694193133,13055.737002269998,101.1852558899991,53534.69636016001
2023-09-08,17:12:15.000,251,10984909,14925,0,1694193134,13055.730265959988,100.97378199000377,53534.76623136001
2023-09-08,17:12:16.000,251,10984901,14965,0,1694193135,13055.777420129998,101.10066632999951,53534.66841168001
2023-09-08,17:12:17.000,251,10984905,14925,0,1694193136,13055.790892749988,101.04427329000464,53534.74527000001
2023-09-08,17:12:18.000,251,10984908,14885,0,1694193137,13055.703320719993,101.01607676999993,53534.6404632
2023-09-08,17:12:19.000,251,10984951,14845,0,1694193138,13055.831310609989,100.97378199000377,53534.773218480004
2023-09-08,17:12:20.000,251,10984774,15005,0,1694193139,13055.824574299993,100.87509416999819,53534.57757912001
2023-09-08,17:12:21.000,251,10984755,15005,0,1694193140,13055.932355259989,100.81165200000396,53534.71732152001
2023-09-08,17:12:22.000,251,10984901,14965,0,1694193141,13056.046872529994,100.76935722000053,53534.75225712
2023-09-08,17:12:23.000,251,10984875,15005,0,1694193142,13056.019927289999,100.91033982000226,53534.70334728
2023-09-08,17:12:24.000,251,10984832,14805,0,1694193143,13056.01319097999,100.8398485200014,53534.80815408
2023-09-08,17:12:25.000,251,10984899,14765,0,1694193144,13056.006454669994,100.74820983000245,53534.81514120001
2023-09-08,17:12:26.000,251,10984959,14885,0,1694193145,13056.05360883999,100.74116070000309,53534.822128320004
2023-09-08,17:12:27.000,251,10984765,14725,0,1694193146,13055.918882639999,100.71296417999838,53534.605527600004
2023-09-08,17:12:28.000,251,10984762,14965,0,1694193147,13055.99298204999,100.74116070000309,53534.626488960006
2023-09-08,17:12:29.000,251,10984786,14925,0,1694193148,13055.999718359999,100.85394678000011,53534.773218480004
2023-09-08,17:12:30.000,251,10984920,15245,0,1694193149,13055.932355259989,100.82575026000268,53534.61950184001
2023-09-08,17:12:31.000,251,10984872,14925,0,1694193150,13055.945827879994,100.75525896000181,53534.50072080001
2023-09-08,17:12:32.000,251,10984814,14885,0,1694193151,13055.979509429999,100.76230809000117,53534.6404632
2023-09-08,17:12:33.000,251,10984762,15205,0,1694193152,13056.06034515,100.81870113000332,53534.6404632
2023-09-08,17:12:34.000,251,10984819,14685,0,1694193153,13055.99298204999,100.84689765000076,53534.61251472
2023-09-08,17:12:35.000,251,10985012,14685,0,1694193154,13056.03339990999,100.88919243000419,53534.4657852
2023-09-08,17:12:36.000,251,10984605,14605,0,1694193155,13055.99298204999,100.91033982000226,53534.4657852
2023-09-08,17:12:37.000,251,10984822,14965,0,1694193156,13056.067081459994,101.04427329000464,53534.291107200006
2023-09-08,17:12:38.000,251,10984853,14805,0,1694193157,13056.046872529994,101.06542068000272,53534.40290112
2023-09-08,17:12:39.000,251,10984893,14685,0,1694193158,13056.26243445,100.95968372999778,53534.31206856001
2023-09-08,17:12:40.000,251,10984891,14885,0,1694193159,13056.23548920999,100.99492938000185,53534.33302992001
2023-09-08,17:12:41.000,251,10984764,15285,0,1694193160,13056.26243445,101.15705937000166,53534.40290112
2023-09-08,17:12:42.000,251,10984938,14925,0,1694193161,13056.21528027999,101.12181372000487,53534.319055680004
2023-09-08,17:12:43.000,251,10984752,14525,0,1694193162,13056.309588619995,101.19935414999782,53534.23521024
2023-09-08,17:12:44.000,251,10984760,15045,0,1694193163,13056.390424339996,101.11476458999823,53534.221236000005
2023-09-08,17:12:45.000,251,10984895,14925,0,1694193164,13056.451051129996,101.23459980000189,53534.13040344
2023-09-08,17:12:46.000,251,10984806,14685,0,1694193165,13056.430842199996,101.15705937000166,53534.053545120005
2023-09-08,17:12:47.000,251,10984740,15045,0,1694193166,13056.477996369991,100.98083112000313,53533.899828479996
2023-09-08,17:12:48.000,251,10984939,15045,0,1694193167,13056.518414229991,100.81165200000396,53533.64829216
2023-09-08,17:12:49.000,251,10984739,15085,0,1694193168,13056.579041019992,100.43099898000219,53533.57143384001
2023-09-08,17:12:50.000,251,10984955,15045,0,1694193169,13056.477996369991,99.83887205999781,53533.35483312001
2023-09-08,17:12:51.000,251,10984866,14965,0,1694193170,13056.24222552,99.24674514000071,53533.04041272001
2023-09-08,17:12:52.000,251,10984688,14845,0,1694193171,13056.03339990999,98.68986387000041,53532.949580160006
2023-09-08,17:12:53.000,251,10984864,14565,0,1694193172,13055.939091569999,98.65461822000361,53532.90765744
2023-09-08,17:12:54.000,251,10984759,15365,0,1694193173,13055.918882639999,98.61232344000018,53532.879708960005
2023-09-08,17:12:55.000,251,10984765,14925,0,1694193174,13055.939091569999,98.50658649000252,53532.98451576
2023-09-08,17:12:56.000,251,10984927,15365,0,1694193175,13055.945827879994,98.58412692000275,53532.94259304001
2023-09-08,17:12:57.000,251,10984664,14925,0,1694193176,13055.878464779998,98.6405199600049,53532.949580160006
2023-09-08,17:12:58.000,251,10984600,15045,0,1694193177,13055.912146329989,98.73215865000384,53532.82381200001
2023-09-08,17:12:59.000,251,10985099,14645,0,1694193178,13055.918882639999,98.92248516000109,53532.879708960005
2023-09-08,17:13:00.000,251,10984729,14925,0,1694193179,13055.905410019994,98.92248516000109,53533.00547712
2023-09-08,17:13:01.000,251,10984972,15045,0,1694193180,13055.912146329989,98.97182907000388,53532.93560592
2023-09-08,17:13:02.000,251,10984908,14925,0,1694193181,13055.905410019994,99.1198607999977,53533.047399840005
2023-09-08,17:13:03.000,251,10984891,15045,0,1694193182,13056.067081459994,99.14100819000305,53533.02643848
2023-09-08,17:13:04.000,251,10984789,15285,0,1694193183,13055.979509429999,99.14100819000305,53532.893683199996
2023-09-08,17:13:05.000,251,10984827,14765,0,1694193184,13056.107499319995,99.05641863000346,53532.998490000005
2023-09-08,17:13:06.000,251,10984905,14725,0,1694193185,13056.11423562999,99.02117297999939,53532.9635544
2023-09-08,17:13:07.000,251,10984709,15085,0,1694193186,13056.107499319995,99.2960890500035,53532.928618800004
2023-09-08,17:13:08.000,251,10984867,14885,0,1694193187,13056.107499319995,99.21149949000392,53532.94259304001
2023-09-08,17:13:09.000,251,10984817,14965,0,1694193188,13056.08055408,99.17625383999984,53533.02643848
2023-09-08,17:13:10.000,251,10984852,14765,0,1694193189,13055.858255849998,99.12690993000433,53532.94259304001
2023-09-08,17:13:11.000,251,10984834,15125,0,1694193190,13055.885201089994,99.26084339999943,53532.949580160006
2023-09-08,17:13:12.000,251,10984709,14805,0,1694193191,13055.750474889988,99.24674514000071,53532.9635544
2023-09-08,17:13:13.000,251,10984874,14925,0,1694193192,13055.770683819988,99.43707164999796,53532.9635544
2023-09-08,17:13:14.000,251,10984915,15205,0,1694193193,13055.582067139992,99.50051381999947,53533.0334256
2023-09-08,17:13:15.000,251,10984710,14805,0,1694193194,13055.555121899997,99.4441207800046,53533.04041272001
2023-09-08,17:13:16.000,251,10984784,14965,0,1694193195,13055.366505220001,99.65559467999992,53532.97752864
2023-09-08,17:13:17.000,251,10984519,14925,0,1694193196,13055.26546057,99.50051381999947,53533.07534832
2023-09-08,17:13:18.000,251,10984882,14765,0,1694193197,13055.191361159996,99.57100512000034,53533.096309680004
2023-09-08,17:13:19.000,251,10985039,15245,0,1694193198,13055.090316509995,99.38772774000245,53533.13823240001
2023-09-08,17:13:20.000,251,10984827,14885,0,1694193199,13055.09705281999,99.31018731000222,53533.06836120001
2023-09-08,17:13:21.000,251,10984932,15045,0,1694193200,13055.14420699,99.33838382999966,53533.08233544
2023-09-08,17:13:22.000,251,10984598,14845,0,1694193201,13055.04316234,99.28903992000414,53532.97752864
2023-09-08,17:13:23.000,251,10984673,14725,0,1694193202,13055.00274448,99.07756602000154,53533.05438696
2023-09-08,17:13:24.000,251,10984963,14725,0,1694193203,13054.89496351999,99.00707472000067,53533.02643848
2023-09-08,17:13:25.000,251,10984827,14845,0,1694193204,13054.92190876,98.88019037999766,53532.90067032001
2023-09-08,17:13:26.000,251,10984830,15085,0,1694193205,13054.93538137999,98.97887820000324,53533.01246424
2023-09-08,17:13:27.000,251,10984935,15125,0,1694193206,13054.99600816999,98.6405199600049,53532.830799120005
2023-09-08,17:13:28.000,251,10984919,15045,0,1694193207,13055.20483378,98.53478300999996,53532.86573472
2023-09-08,17:13:29.000,251,10984821,14765,0,1694193208,13055.150943299996,98.57707779000339,53533.01246424
2023-09-08,17:13:30.000,251,10984748,14845,0,1694193209,13055.171152229996,98.5277338800006,53532.95656728
2023-09-08,17:13:31.000,251,10984798,14885,0,1694193210,13055.285669500001,98.35855476000143,53532.95656728
2023-09-08,17:13:32.000,251,10984673,14725,0,1694193211,13055.299142119991,98.36560389000078,53532.7888764
2023-09-08,17:13:33.000,251,10984803,15045,0,1694193212,13055.393450459997,98.316259979998,53532.82381200001
2023-09-08,17:13:34.000,251,10984916,14725,0,1694193213,13055.568594520002,98.38675127999886,53532.79586352
2023-09-08,17:13:35.000,251,10984926,14845,0,1694193214,13055.501231419992,98.11888434000139,53532.87272184001
2023-09-08,17:13:36.000,251,10984985,14885,0,1694193215,13055.723529649993,98.2457686800044,53532.80285064001
2023-09-08,17:13:37.000,251,10985057,14965,0,1694193216,13055.669639170002,98.21757215999969,53532.77490216001
2023-09-08,17:13:38.000,251,10985025,15005,0,1694193217,13055.669639170002,98.2810143300012,53532.83778624
2023-09-08,17:13:39.000,251,10984825,14845,0,1694193218,13055.615748689997,98.40084954000486,53532.83778624
2023-09-08,17:13:40.000,251,10984891,15005,0,1694193219,13055.615748689997,98.4783899699978,53532.75394080001
2023-09-08,17:13:41.000,251,10984511,14925,0,1694193220,13055.588803450002,98.43609519000165,53533.00547712
2023-09-08,17:13:42.000,251,10984602,15085,0,1694193221,13055.454077249997,98.5911760500021,53532.949580160006
2023-09-08,17:13:43.000,251,10984633,14685,0,1694193222,13055.379977839992,98.68986387000041,53532.81682488
2023-09-08,17:13:44.000,251,10984891,14965,0,1694193223,13055.258724259991,98.82379734000278,53532.8587476
2023-09-08,17:13:45.000,251,10984934,14725,0,1694193224,13055.211570089996,98.69691299999977,53532.879708960005
2023-09-08,17:13:46.000,251,10984799,14805,0,1694193225,13055.070107579995,98.68986387000041,53532.949580160006
2023-09-08,17:13:47.000,251,10984877,14725,0,1694193226,13055.029689719995,98.71806038999785,53532.830799120005
2023-09-08,17:13:48.000,251,10984969,14725,0,1694193227,13054.908436139995,98.71806038999785,53532.79586352
2023-09-08,17:13:49.000,251,10984840,14805,0,1694193228,13054.908436139995,98.70396212999913,53532.830799120005
2023-09-08,17:13:50.000,251,10984879,14765,0,1694193229,13054.87475458999,98.54183213999931,53532.712018080005
2023-09-08,17:13:51.000,251,10985050,14885,0,1694193230,13054.84107304,98.41494780000357,53532.75394080001
2023-09-08,17:13:52.000,251,10984737,15005,0,1694193231,13054.79391886999,98.2810143300012,53532.90067032001
2023-09-08,17:13:53.000,251,10985031,15045,0,1694193232,13054.85454565999,98.12593347000075,53532.86573472
2023-09-08,17:13:54.000,251,10984826,15245,0,1694193233,13054.888227209995,98.11183521000203,53532.90067032001
2023-09-08,17:13:55.000,251,10984891,14885,0,1694193234,13054.888227209995,97.85806653000327,53532.85176048001
2023-09-08,17:13:56.000,251,10984963,14885,0,1694193235,13054.99600816999,97.76642784000433,53532.91464456
2023-09-08,17:13:57.000,251,10984817,15045,0,1694193236,13054.90169983,97.82987000999856,53532.60022416
2023-09-08,17:13:58.000,251,10984736,14965,0,1694193237,13055.070107579995,97.6747891499981,53532.760927920004
2023-09-08,17:13:59.000,251,10984839,14845,0,1694193238,13055.17788853999,97.59724871999788,53532.830799120005
2023-09-08,17:14:00.000,251,10984813,14845,0,1694193239,13055.20483378,97.5126591599983,53532.7888764
2023-09-08,17:14:01.000,251,10985092,14925,0,1694193240,13055.191361159996,97.76642784000433,53532.928618800004
2023-09-08,17:14:02.000,251,10984877,14725,0,1694193241,13055.19809746999,97.6747891499981,53532.62118552
2023-09-08,17:14:03.000,251,10984785,14885,0,1694193242,13055.332823669996,97.83691913999792,53532.7190052
2023-09-08,17:14:04.000,251,10984982,14725,0,1694193243,13055.258724259991,97.96380348000093,53532.8587476
2023-09-08,17:14:05.000,251,10984714,14765,0,1694193244,13055.373241529996,97.99904912999773,53532.928618800004
2023-09-08,17:14:06.000,251,10984927,14925,0,1694193245,13055.379977839992,97.99199999999837,53532.80285064001
2023-09-08,17:14:07.000,251,10984797,15125,0,1694193246,13055.440604629992,98.04134391000116,53532.7888764
2023-09-08,17:14:08.000,251,10984844,14885,0,1694193247,13055.292405809996,98.19642477000161,53532.69105672
2023-09-08,17:14:09.000,251,10984856,14885,0,1694193248,13055.501231419992,98.27396520000184,53532.74695368
2023-09-08,17:14:10.000,251,10984866,15085,0,1694193249,13055.393450459997,98.19642477000161,53532.69804384
2023-09-08,17:14:11.000,251,10984610,14925,0,1694193250,13055.487758800002,98.22462128999905,53532.82381200001
2023-09-08,17:14:12.000,251,10984866,14965,0,1694193251,13055.487758800002,98.23871954999777,53532.67708248
2023-09-08,17:14:13.000,251,10984818,14965,0,1694193252,13055.548385590002,98.1823265100029,53532.70503096001
2023-09-08,17:14:14.000,251,10984983,14885,0,1694193253,13055.635957619997,98.32330911000463,53532.73297944001
2023-09-08,17:14:15.000,251,10984741,15205,0,1694193254,13055.716793339998,98.16822825000418,53532.85176048001
2023-09-08,17:14:16.000,251,10984867,14845,0,1694193255,13055.770683819988,98.20347390000097,53532.79586352
2023-09-08,17:14:17.000,251,10984802,14845,0,1694193256,13055.763947509993,98.01314739000372,53532.76791504
2023-09-08,17:14:18.000,251,10984901,14965,0,1694193257,13055.757211199998,97.90741043999878,53532.781889280006
2023-09-08,17:14:19.000,251,10984716,15205,0,1694193258,13055.676375479998,97.95675435000157,53532.781889280006
2023-09-08,17:14:20.000,251,10984925,14685,0,1694193259,13055.838046919998,97.98495086999901,53532.80983776
2023-09-08,17:14:21.000,251,10984942,14925,0,1694193260,13055.777420129998,98.04134391000116,53532.67708248
2023-09-08,17:14:22.000,251,10984991,14565,0,1694193261,13055.716793339998,97.91445956999814,53532.712018080005
2023-09-08,17:14:23.000,251,10984897,14845,0,1694193262,13055.703320719993,97.81577174999984,53532.80285064001
2023-09-08,17:14:24.000,251,10984822,14925,0,1694193263,13055.696584409998,97.6888874100041,53532.87272184001
2023-09-08,17:14:25.000,251,10984893,14565,0,1694193264,13055.588803450002,97.6888874100041,53532.87272184001
2023-09-08,17:14:26.000,251,10984741,15285,0,1694193265,13055.359768909992,97.6747891499981,53532.87272184001
2023-09-08,17:14:27.000,251,10985026,14605,0,1694193266,13055.258724259991,97.66069088999939,53532.80983776
2023-09-08,17:14:28.000,251,10984995,15165,0,1694193267,13055.211570089996,97.66774001999875,53532.70503096001
2023-09-08,17:14:29.000,251,10984908,15125,0,1694193268,13055.110525439995,97.59724871999788,53532.70503096001
2023-09-08,17:14:30.000,251,10984991,15205,0,1694193269,13055.01621709999,97.60429785000451,53532.67009536
2023-09-08,17:14:31.000,251,10984928,14925,0,1694193270,13054.908436139995,97.54790481000236,53532.663108240005
2023-09-08,17:14:32.000,251,10984668,14725,0,1694193271,13054.84107304,97.55495394000172,53532.60721128001
2023-09-08,17:14:33.000,251,10984955,15125,0,1694193272,13054.672665289989,97.56905220000044,53532.73996656
2023-09-08,17:14:34.000,251,10985108,15005,0,1694193273,13054.672665289989,97.64659263000067,53532.712018080005
2023-09-08,17:14:35.000,251,10984738,14925,0,1694193274,13054.423421819993,97.71708393000154,53532.649134
2023-09-08,17:14:36.000,251,10984740,14725,0,1694193275,13054.342586099992,97.87216479000199,53532.97752864
2023-09-08,17:14:37.000,251,10984840,15085,0,1694193276,13054.248277760002,97.90036130999943,53532.781889280006
2023-09-08,17:14:38.000,251,10984896,15245,0,1694193277,13054.275222999997,97.8228208799992,53532.79586352
2023-09-08,17:14:39.000,251,10984802,15005,0,1694193278,13054.403212889993,97.68183828000474,53532.68406960001
2023-09-08,17:14:40.000,251,10985063,14805,0,1694193279,13054.551411709988,97.35757829999784,53532.55131432
2023-09-08,17:14:41.000,251,10984647,15005,0,1694193280,13054.638983739998,97.33643090999976,53532.474456
2023-09-08,17:14:42.000,251,10984803,15045,0,1694193281,13054.672665289989,97.62544524000259,53532.35567496
2023-09-08,17:14:43.000,251,10984947,14965,0,1694193282,13054.780446249999,97.51970828999765,53532.4045848
2023-09-08,17:14:44.000,251,10984750,14965,0,1694193283,13054.800655179999,97.56200307000108,53532.50240448
2023-09-08,17:14:45.000,251,10984812,14805,0,1694193284,13055.04316234,97.56200307000108,53532.28580376
2023-09-08,17:14:46.000,251,10984961,15165,0,1694193285,13055.15767960999,97.52675742000429,53532.327726480005
2023-09-08,17:14:47.000,251,10984720,14805,0,1694193286,13055.16441592,97.56200307000108,53532.390610559996
2023-09-08,17:14:48.000,251,10984847,15045,0,1694193287,13055.285669500001,97.49151177000022,53532.3347136
2023-09-08,17:14:49.000,251,10984811,14845,0,1694193288,13055.386714150001,97.47036438000214,53532.376636320005
2023-09-08,17:14:50.000,251,10984846,15285,0,1694193289,13055.467549870002,97.540855680003,53532.376636320005
2023-09-08,17:14:51.000,251,10984840,14845,0,1694193290,13055.400186769992,97.43511872999807,53532.425546160004
2023-09-08,17:14:52.000,251,10984581,14965,0,1694193291,13055.440604629992,97.53380655000365,53532.36266208
2023-09-08,17:14:53.000,251,10984881,14925,0,1694193292,13055.521440349992,97.41397133999999,53532.36964920001
2023-09-08,17:14:54.000,251,10984888,15205,0,1694193293,13055.420395699992,97.43511872999807,53532.46746888001
2023-09-08,17:14:55.000,251,10984680,15085,0,1694193294,13055.467549870002,97.37167656000383,53532.29977800001
2023-09-08,17:14:56.000,251,10984642,14845,0,1694193295,13055.454077249997,97.36462743000448,53532.52336584
2023-09-08,17:14:57.000,251,10984876,14525,0,1694193296,13055.386714150001,97.24479222000082,53532.41157192
2023-09-08,17:14:58.000,251,10984821,15165,0,1694193297,13055.454077249997,97.04036745000485,53532.257855280004
2023-09-08,17:14:59.000,251,10984899,14805,0,1694193298,13055.339559979991,97.1179078799978,53532.38362344
2023-09-08,17:15:00.000,251,10984757,15165,0,1694193299,13055.130734369995,96.99807267000142,53532.425546160004
2023-09-08,17:15:01.000,251,10984568,15165,0,1694193300,13055.090316509995,97.04036745000485,53532.34868784001
2023-09-08,17:15:02.000,251,10984873,15205,0,1694193301,13055.009480789995,96.87823745999776,53532.376636320005
2023-09-08,17:15:03.000,251,10984821,14885,0,1694193302,13055.11726174999,96.6738126900018,53532.48144312
2023-09-08,17:15:04.000,251,10984695,14885,0,1694193303,13055.03642602999,96.7372548600033,53532.544327200005
2023-09-08,17:15:05.000,251,10984793,14845,0,1694193304,13054.99600816999,96.49758444000327,53532.39759768001
2023-09-08,17:15:06.000,251,10984613,15165,0,1694193305,13054.969062929995,96.5257809600007,53532.36266208
2023-09-08,17:15:07.000,251,10984633,14925,0,1694193306,13054.95559030999,96.40594575000432,53532.43952040001
2023-09-08,17:15:08.000,251,10984897,15045,0,1694193307,13054.86128197,96.34955271000217,53532.257855280004
2023-09-08,17:15:09.000,251,10984816,15085,0,1694193308,13054.969062929995,96.13102968000021,53532.376636320005
2023-09-08,17:15:10.000,251,10984793,14885,0,1694193309,13055.110525439995,95.99709620999784,53532.46048176
2023-09-08,17:15:11.000,251,10984816,14885,0,1694193310,13055.130734369995,95.96185056000104,53532.29977800001
2023-09-08,17:15:12.000,251,10984865,14925,0,1694193311,13055.15767960999,95.98299794999912,53532.29977800001
2023-09-08,17:15:13.000,251,10985066,15125,0,1694193312,13055.231779019996,95.96185056000104,53532.327726480005
2023-09-08,17:15:14.000,251,10984714,15005,0,1694193313,13055.413659389997,95.99004707999848,53532.22990680001
2023-09-08,17:15:15.000,251,10984941,15005,0,1694193314,13055.332823669996,95.86316274000274,53532.25086816001
2023-09-08,17:15:16.000,251,10984697,15045,0,1694193315,13055.319351049991,95.69398362000356,53532.36266208
2023-09-08,17:15:17.000,251,10984980,14845,0,1694193316,13055.413659389997,95.76447492000443,53532.45349464
2023-09-08,17:15:18.000,251,10984704,14885,0,1694193317,13055.440604629992,95.77152405000379,53532.41157192
2023-09-08,17:15:19.000,251,10984786,14845,0,1694193318,13055.595539759997,95.65873796999949,53532.474456
2023-09-08,17:15:20.000,251,10984902,15165,0,1694193319,13055.777420129998,95.89840838999953,53532.39759768001
2023-09-08,17:15:21.000,251,10984721,14965,0,1694193320,13055.649430240002,95.60234493000462,53532.425546160004
2023-09-08,17:15:22.000,251,10984858,15005,0,1694193321,13055.730265959988,95.80676970000059,53532.52336584
2023-09-08,17:15:23.000,251,10984689,14965,0,1694193322,13055.602276069993,95.87726100000145,53532.34868784001
2023-09-08,17:15:24.000,251,10984759,15045,0,1694193323,13055.662902859993,95.91250664999825,53532.376636320005
2023-09-08,17:15:25.000,251,10984807,15165,0,1694193324,13055.871728469989,95.94070317000296,53532.41855904001
2023-09-08,17:15:26.000,251,10985154,15045,0,1694193325,13055.743738579993,95.79267144000187,53532.36964920001
2023-09-08,17:15:27.000,251,10984754,14685,0,1694193326,13055.891937399989,95.85611361000338,53532.57227568
2023-09-08,17:15:28.000,251,10984931,14765,0,1694193327,13056.09402669999,95.30628147000243,53532.725992319996
2023-09-08,17:15:29.000,251,10984758,15085,0,1694193328,13056.026663599994,95.30628147000243,53532.879708960005
2023-09-08,17:15:30.000,251,10984910,15445,0,1694193329,13056.18159873,95.29218321000371,53532.80983776
2023-09-08,17:15:31.000,251,10984629,14765,0,1694193330,13056.350006479995,95.08070931000111,53532.80983776
2023-09-08,17:15:32.000,251,10984853,14805,0,1694193331,13056.309588619995,95.09480756999983,53532.760927920004
2023-09-08,17:15:33.000,251,10984821,14405,0,1694193332,13056.3634791,95.00316888000089,53532.92163168001
2023-09-08,17:15:34.000,251,10984650,14725,0,1694193333,13056.504941610001,94.79874410999764,53532.928618800004
2023-09-08,17:15:35.000,251,10984757,14885,0,1694193334,13056.572304709996,94.85513714999979,53533.061374079996
2023-09-08,17:15:36.000,251,10984870,15005,0,1694193335,13056.673349359997,94.61546672999975,53533.02643848
2023-09-08,17:15:37.000,251,10984845,15005,0,1694193336,13056.733976149997,94.68595803000062,53533.0334256
2023-09-08,17:15:38.000,251,10984823,14965,0,1694193337,13056.740712459992,94.53792629999953,53533.20111648
2023-09-08,17:15:39.000,251,10984717,15165,0,1694193338,13056.686821980002,94.62251585999911,53533.047399840005
2023-09-08,17:15:40.000,251,10984914,14885,0,1694193339,13056.733976149997,94.54497542999889,53532.95656728
2023-09-08,17:15:41.000,251,10984845,15165,0,1694193340,13056.518414229991,94.5731719500036,53532.949580160006
2023-09-08,17:15:42.000,251,10984928,15005,0,1694193341,13056.632931499997,94.62956498999847,53533.1032968
2023-09-08,17:15:43.000,251,10984935,14805,0,1694193342,13056.498205299991,94.6718597700019,53533.08932256001
2023-09-08,17:15:44.000,251,10984805,14925,0,1694193343,13056.511677919996,94.84808802000043,53533.173168
2023-09-08,17:15:45.000,251,10984688,14645,0,1694193344,13056.552095779996,95.15120061000198,53533.173168
2023-09-08,17:15:46.000,251,10984849,14925,0,1694193345,13056.32306124,95.23579017000156,53533.07534832
2023-09-08,17:15:47.000,251,10984773,14885,0,1694193346,13056.289379689995,95.46136233000288,53533.0334256
2023-09-08,17:15:48.000,251,10984945,15045,0,1694193347,13056.147917179995,95.4120184200001,53533.096309680004
2023-09-08,17:15:49.000,251,10984609,14725,0,1694193348,13056.01319097999,95.58824666999863,53533.096309680004
2023-09-08,17:15:50.000,251,10984836,15085,0,1694193349,13056.11423562999,95.79267144000187,53533.18015512
2023-09-08,17:15:51.000,251,10984451,14885,0,1694193350,13056.04013622,95.85611361000338,53533.08233544
2023-09-08,17:15:52.000,251,10984689,15085,0,1694193351,13055.959300499999,95.84906448000402,53533.25002632
2023-09-08,17:15:53.000,251,10984939,14965,0,1694193352,13055.838046919998,96.01824360000319,53533.13823240001
2023-09-08,17:15:54.000,251,10985013,14845,0,1694193353,13055.851519539989,96.01119447000383,53533.25002632
2023-09-08,17:15:55.000,251,10984846,15085,0,1694193354,13055.602276069993,96.07463663999806,53533.13124528
2023-09-08,17:15:56.000,251,10984953,14885,0,1694193355,13055.743738579993,96.2156192399998,53533.096309680004
2023-09-08,17:15:57.000,251,10984659,15045,0,1694193356,13055.683111789993,96.15922619999765,53533.18015512
2023-09-08,17:15:58.000,251,10984797,15045,0,1694193357,13055.723529649993,96.0816857700047,53533.117271040006
2023-09-08,17:15:59.000,251,10984911,14965,0,1694193358,13055.770683819988,96.25086489000387,53533.31989752
2023-09-08,17:16:00.000,251,10984841,14965,0,1694193359,13055.656166549998,96.10988229000213,53533.32688464001
2023-09-08,17:16:01.000,251,10984840,15205,0,1694193360,13055.784156439993,96.06053837999934,53533.31989752
2023-09-08,17:16:02.000,251,10984817,15125,0,1694193361,13055.602276069993,96.0816857700047,53533.22207784
2023-09-08,17:16:03.000,251,10984883,15365,0,1694193362,13055.595539759997,95.99004707999848,53533.31989752
2023-09-08,17:16:04.000,251,10984804,15045,0,1694193363,13055.575330829997,96.01119447000383,53533.30592328001
2023-09-08,17:16:05.000,251,10984881,14765,0,1694193364,13055.481022489992,95.75037665999844,53533.36880736
2023-09-08,17:16:06.000,251,10984941,14765,0,1694193365,13055.326087360001,95.88431013000081,53533.29194904
2023-09-08,17:16:07.000,251,10984849,14925,0,1694193366,13055.427132010002,95.70808188000228,53533.29194904
2023-09-08,17:16:08.000,251,10985010,14965,0,1694193367,13055.231779019996,95.64463971000077,53533.19412936
2023-09-08,17:16:09.000,251,10984841,15005,0,1694193368,13055.218306399991,95.6234923200027,53533.20810360001
2023-09-08,17:16:10.000,251,10985006,14565,0,1694193369,13055.191361159996,95.46841146000224,53533.42470432001
2023-09-08,17:16:11.000,251,10984757,14685,0,1694193370,13055.17788853999,95.36267451000458,53533.347846
2023-09-08,17:16:12.000,251,10984743,14885,0,1694193371,13055.05663495999,95.15824974000134,53533.49457552001
2023-09-08,17:16:13.000,251,10984732,14685,0,1694193372,13055.03642602999,95.07366018000175,53533.38976872
2023-09-08,17:16:14.000,251,10984612,14885,0,1694193373,13054.98253555,95.03841452999768,53533.31989752
2023-09-08,17:16:15.000,251,10984942,14885,0,1694193374,13055.00274448,94.9185793200013,53533.22207784
2023-09-08,17:16:16.000,251,10984940,14845,0,1694193375,13054.89496351999,95.07366018000175,53533.34085888
2023-09-08,17:16:17.000,251,10984571,15165,0,1694193376,13054.948853999995,94.94677583999874,53533.36182024
2023-09-08,17:16:18.000,251,10984663,15165,0,1694193377,13054.96232662,95.0172671399996,53533.27098768
2023-09-08,17:16:19.000,251,10984944,14765,0,1694193378,13054.969062929995,94.93972670999938,53533.11028392001
2023-09-08,17:16:20.000,251,10985018,14845,0,1694193379,13055.17788853999,94.9538249699981,53533.061374079996
2023-09-08,17:16:21.000,251,10984878,14925,0,1694193380,13055.15767960999,95.15824974000134,53533.173168
2023-09-08,17:16:22.000,251,10984887,14845,0,1694193381,13055.12399806,95.2287410400022,53533.19412936
2023-09-08,17:16:23.000,251,10984788,15045,0,1694193382,13055.326087360001,95.27808494999772,53533.11028392001
2023-09-08,17:16:24.000,251,10984889,15125,0,1694193383,13055.514704039997,95.25693755999964,53533.347846
2023-09-08,17:16:25.000,251,10984814,14885,0,1694193384,13055.602276069993,95.40496929000074,53533.11028392001
2023-09-08,17:16:26.000,251,10984811,14845,0,1694193385,13055.710057030003,95.45431320000353,53533.08932256001
2023-09-08,17:16:27.000,251,10984623,14845,0,1694193386,13055.918882639999,95.41906754999945,53533.061374079996
2023-09-08,17:16:28.000,251,10984789,15005,0,1694193387,13055.99298204999,95.54595189000247,53532.94259304001
2023-09-08,17:16:29.000,251,10984813,14885,0,1694193388,13056.248961829995,95.63759058000142,53533.117271040006
2023-09-08,17:16:30.000,251,10984680,15045,0,1694193389,13056.37695171999,95.65873796999949,53533.22207784
2023-09-08,17:16:31.000,251,10984974,15205,0,1694193390,13056.457787439991,95.56005015000119,53533.20810360001
2023-09-08,17:16:32.000,251,10984699,14845,0,1694193391,13056.572304709996,95.51775536999776,53533.13823240001
2023-09-08,17:16:33.000,251,10984600,14885,0,1694193392,13056.781130319992,95.48250972000096,53533.23605208001
2023-09-08,17:16:34.000,251,10985014,14765,0,1694193393,13056.888911280003,95.27808494999772,53533.08932256001
2023-09-08,17:16:35.000,251,10984667,14885,0,1694193394,13057.131418439989,95.263986689999,53533.117271040006
2023-09-08,17:16:36.000,251,10984959,15205,0,1694193395,13057.23246308999,95.2287410400022,53533.36880736
2023-09-08,17:16:37.000,251,10985076,15165,0,1694193396,13057.32003512,95.07366018000175,53533.117271040006
2023-09-08,17:16:38.000,251,10985043,14845,0,1694193397,13057.4412887,94.94677583999874,53533.215090720005
2023-09-08,17:16:39.000,251,10984801,14845,0,1694193398,13057.52212442,94.34759979000228,53533.20810360001
2023-09-08,17:16:40.000,251,10984855,14845,0,1694193399,13057.70400479,94.30530500999885,53533.41073008
2023-09-08,17:16:41.000,251,10984895,15085,0,1694193400,13057.757895269991,94.22776457999862,53533.32688464001
2023-09-08,17:16:42.000,251,10984858,15125,0,1694193401,13057.717477409991,94.08678198000416,53533.333871760005
2023-09-08,17:16:43.000,251,10984894,14845,0,1694193402,13057.51538810999,94.1784206700031,53533.37579448001
2023-09-08,17:16:44.000,251,10984834,15125,0,1694193403,13057.34024405,94.1149785000016,53533.48060128
2023-09-08,17:16:45.000,251,10984619,14805,0,1694193404,13057.185308919994,94.1784206700031,53533.431691440004
2023-09-08,17:16:46.000,251,10984900,14725,0,1694193405,13057.097736889998,94.22071544999926,53533.38976872
2023-09-08,17:16:47.000,251,10984794,14885,0,1694193406,13056.861966039993,94.3264524000042,53533.44566568001
2023-09-08,17:16:48.000,251,10984828,14925,0,1694193407,13056.707030910002,94.51677891000145,53533.38976872
2023-09-08,17:16:49.000,251,10984892,14765,0,1694193408,13056.632931499997,94.54497542999889,53533.49457552001
2023-09-08,17:16:50.000,251,10984821,15045,0,1694193409,13056.451051129996,94.70005628999934,53533.36880736
2023-09-08,17:16:51.000,251,10985154,14805,0,1694193410,13056.329797549995,94.82694063000235,53533.347846
2023-09-08,17:16:52.000,251,10984889,14925,0,1694193411,13056.24222552,94.91153019000194,53533.27797480001
2023-09-08,17:16:53.000,251,10985013,14805,0,1694193412,13056.29611599999,95.02431626999896,53533.25701344001
2023-09-08,17:16:54.000,251,10985043,14925,0,1694193413,13056.370215409996,95.01021801000024,53533.23605208001
2023-09-08,17:16:55.000,251,10985009,14925,0,1694193414,13056.39716064999,95.09480756999983,53533.166180880005
2023-09-08,17:16:56.000,251,10984770,14885,0,1694193415,13056.605986260001,95.01021801000024,53533.3129104
2023-09-08,17:16:57.000,251,10985042,14765,0,1694193416,13056.720503529992,95.08775844000047,53533.23605208001
2023-09-08,17:16:58.000,251,10984751,14845,0,1694193417,13056.801339249992,95.08775844000047,53533.20111648
2023-09-08,17:16:59.000,251,10985018,14965,0,1694193418,13057.010164859988,95.02431626999896,53533.13124528
2023-09-08,17:17:00.000,251,10984834,14725,0,1694193419,13057.091000579989,95.12300409000454,53533.117271040006
2023-09-08,17:17:01.000,251,10984929,14805,0,1694193420,13057.171836299989,94.97497236000345,53533.396755839996
2023-09-08,17:17:02.000,251,10984927,14925,0,1694193421,13057.198781539999,94.97497236000345,53533.166180880005
2023-09-08,17:17:03.000,251,10984875,14965,0,1694193422,13057.38066191,94.92562845000066,53533.15919376001
2023-09-08,17:17:04.000,251,10984851,15325,0,1694193423,13057.407607149995,94.93267758000002,53533.2430392
2023-09-08,17:17:05.000,251,10984786,14605,0,1694193424,13057.42107977,94.69300715999998,53533.431691440004
2023-09-08,17:17:06.000,251,10984525,15205,0,1694193425,13057.448025009995,94.87628453999787,53533.15220664
2023-09-08,17:17:07.000,251,10984896,14805,0,1694193426,13057.34024405,94.79874410999764,53533.173168
2023-09-08,17:17:08.000,251,10984945,14885,0,1694193427,13057.23246308999,94.84103889000107,53533.173168
2023-09-08,17:17:09.000,251,10984898,15365,0,1694193428,13057.144891059994,94.81284237000364,53533.36182024
2023-09-08,17:17:10.000,251,10984935,15045,0,1694193429,13056.969746999988,94.94677583999874,53533.166180880005
2023-09-08,17:17:11.000,251,10984795,14685,0,1694193430,13056.841757109993,94.87628453999787,53533.284961920006
2023-09-08,17:17:12.000,251,10984982,14845,0,1694193431,13056.848493420002,94.84103889000107,53533.18714224001
2023-09-08,17:17:13.000,251,10984743,14765,0,1694193432,13056.605986260001,94.7705475900002,53533.173168
2023-09-08,17:17:14.000,251,10984768,14845,0,1694193433,13056.491468989996,94.92562845000066,53533.27797480001
2023-09-08,17:17:15.000,251,10984838,14845,0,1694193434,13056.33653385999,94.9185793200013,53533.3129104
2023-09-08,17:17:16.000,251,10984745,14805,0,1694193435,13056.37695171999,94.85513714999979,53533.22207784
2023-09-08,17:17:17.000,251,10984948,14885,0,1694193436,13056.23548920999,94.85513714999979,53533.12425816
2023-09-08,17:17:18.000,251,10984910,15445,0,1694193437,13056.17486241999,94.89743193000322,53533.11028392001
2023-09-08,17:17:19.000,251,10984796,14845,0,1694193438,13056.248961829995,94.89038280000386,53533.229064959996
2023-09-08,17:17:20.000,251,10984722,14965,0,1694193439,13056.21528027999,94.79874410999764,53533.166180880005
2023-09-08,17:17:21.000,251,10984993,14805,0,1694193440,13056.289379689995,94.93972670999938,53533.117271040006
2023-09-08,17:17:22.000,251,10984864,14925,0,1694193441,13056.127708249995,94.9185793200013,53533.117271040006
2023-09-08,17:17:23.000,251,10984857,14685,0,1694193442,13056.15465348999,94.9538249699981,53533.01246424
2023-09-08,17:17:24.000,251,10984858,14885,0,1694193443,13056.27590706999,94.8833336700045,53533.08233544
2023-09-08,17:17:25.000,251,10984820,15285,0,1694193444,13056.31632492999,95.03841452999768,53533.173168
2023-09-08,17:17:26.000,251,10984787,15245,0,1694193445,13056.40389696,95.08775844000047,53533.01945136001
2023-09-08,17:17:27.000,251,10984900,15005,0,1694193446,13056.451051129996,95.21464278000349,53532.97752864
2023-09-08,17:17:28.000,251,10984746,14965,0,1694193447,13056.42410589,95.27103581999836,53533.096309680004
2023-09-08,17:17:29.000,251,10984922,15005,0,1694193448,13056.44431482,95.28513408000435,53533.15220664
2023-09-08,17:17:30.000,251,10984883,15045,0,1694193449,13056.350006479995,95.32742886000051,53533.20111648
2023-09-08,17:17:31.000,251,10984874,15085,0,1694193450,13056.37695171999,95.24283930000092,53533.13823240001
2023-09-08,17:17:32.000,251,10984747,14965,0,1694193451,13056.269170759995,95.29218321000371,53533.04041272001
2023-09-08,17:17:33.000,251,10985160,14845,0,1694193452,13056.329797549995,95.32037973000115,53532.99150288001
2023-09-08,17:17:34.000,251,10985037,14805,0,1694193453,13056.23548920999,95.24283930000092,53533.23605208001
2023-09-08,17:17:35.000,251,10984922,14885,0,1694193454,13056.18159873,95.05956192000303,53533.08932256001
2023-09-08,17:17:36.000,251,10984802,14805,0,1694193455,13056.127708249995,95.0666110500024,53533.19412936
2023-09-08,17:17:37.000,251,10984866,14685,0,1694193456,13056.12097194,94.81284237000364,53533.07534832
2023-09-08,17:17:38.000,251,10984765,14605,0,1694193457,13056.006454669994,94.55202455999824,53533.05438696
2023-09-08,17:17:39.000,251,10984770,15125,0,1694193458,13056.05360883999,94.72825281000405,53533.07534832
2023-09-08,17:17:40.000,251,10984689,14965,0,1694193459,13056.026663599994,94.37579630999971,53533.166180880005
2023-09-08,17:17:41.000,251,10985065,14805,0,1694193460,13055.891937399989,94.12202763000096,53533.20810360001
2023-09-08,17:17:42.000,251,10984981,14845,0,1694193461,13055.689848100003,94.09383111000352,53533.08932256001
2023-09-08,17:17:43.000,251,10984763,14885,0,1694193462,13055.790892749988,93.903504599999,53533.117271040006
2023-09-08,17:17:44.000,251,10984841,14885,0,1694193463,13055.811101679988,93.95284851000179,53533.047399840005
2023-09-08,17:17:45.000,251,10984937,15205,0,1694193464,13055.750474889988,93.81186591000005,53532.97752864
2023-09-08,17:17:46.000,251,10984891,15165,0,1694193465,13055.662902859993,93.71317809000175,53533.14521952
2023-09-08,17:17:47.000,251,10984738,14965,0,1694193466,13055.817837989998,93.79776765000133,53532.9635544
2023-09-08,17:17:48.000,251,10984709,14805,0,1694193467,13055.703320719993,93.78366939000261,53532.830799120005
2023-09-08,17:17:49.000,251,10984842,15205,0,1694193468,13055.676375479998,93.74842373999854,53532.97054152001
2023-09-08,17:17:50.000,251,10984938,14765,0,1694193469,13055.737002269998,93.74842373999854,53532.79586352
2023-09-08,17:17:51.000,251,10984719,15005,0,1694193470,13055.561858209992,93.95284851000179,53532.87272184001
2023-09-08,17:17:52.000,251,10984837,15205,0,1694193471,13055.588803450002,94.12907676000032,53532.93560592
2023-09-08,17:17:53.000,251,10984722,15085,0,1694193472,13055.757211199998,94.3123541399982,53532.95656728
2023-09-08,17:17:54.000,251,10984956,14685,0,1694193473,13055.831310609989,94.38284543999907,53532.928618800004
2023-09-08,17:17:55.000,251,10984687,14885,0,1694193474,13055.838046919998,94.5731719500036,53532.88669608
2023-09-08,17:17:56.000,251,10984919,15205,0,1694193475,13055.966036809994,94.46743499999866,53532.69804384
2023-09-08,17:17:57.000,251,10985022,14845,0,1694193476,13055.932355259989,94.64366325000447,53532.87272184001
2023-09-08,17:17:58.000,251,10984891,14765,0,1694193477,13055.871728469989,94.78464584999892,53532.663108240005
2023-09-08,17:17:59.000,251,10984974,14845,0,1694193478,13056.08055408,94.74940020000213,53532.879708960005
2023-09-08,17:18:00.000,251,10984932,14805,0,1694193479,13056.06034515,94.86218627999915,53532.88669608
2023-09-08,17:18:01.000,251,10984994,14885,0,1694193480,13056.067081459994,94.819891500003,53532.75394080001
2023-09-08,17:18:02.000,251,10985032,15005,0,1694193481,13056.168126109995,94.86218627999915,53532.830799120005
2023-09-08,17:18:03.000,251,10985060,15125,0,1694193482,13056.188335039995,94.79169497999828,53532.75394080001
2023-09-08,17:18:04.000,251,10984845,15005,0,1694193483,13056.18159873,94.79169497999828,53532.91464456
2023-09-08,17:18:05.000,251,10984796,15005,0,1694193484,13056.17486241999,94.86218627999915,53532.83778624
2023-09-08,17:18:06.000,251,10984811,15045,0,1694193485,13056.20180766,94.84808802000043,53532.82381200001
2023-09-08,17:18:07.000,251,10984808,14885,0,1694193486,13056.34327017,94.65071238000382,53532.86573472
2023-09-08,17:18:08.000,251,10984841,14685,0,1694193487,13056.188335039995,94.59431934000168,53532.94259304001
2023-09-08,17:18:09.000,251,10984734,14925,0,1694193488,13056.437578509991,94.69300715999998,53532.75394080001
2023-09-08,17:18:10.000,251,10984825,14885,0,1694193489,13056.350006479995,94.70005628999934,53532.93560592
2023-09-08,17:18:11.000,251,10984969,14605,0,1694193490,13056.417369579991,94.71415454999806,53532.781889280006
2023-09-08,17:18:12.000,251,10984931,14845,0,1694193491,13056.28264338,94.59431934000168,53532.80285064001
2023-09-08,17:18:13.000,251,10984718,14885,0,1694193492,13056.491468989996,94.73530194000341,53533.01945136001
2023-09-08,17:18:14.000,251,10984866,14725,0,1694193493,13056.518414229991,94.73530194000341,53532.893683199996
2023-09-08,17:18:15.000,251,10985105,14885,0,1694193494,13056.457787439991,94.55202455999824,53532.85176048001
2023-09-08,17:18:16.000,251,10984741,15165,0,1694193495,13056.565568400001,94.65776151000318,53532.64214688
2023-09-08,17:18:17.000,251,10984886,15005,0,1694193496,13056.457787439991,94.64366325000447,53532.830799120005
2023-09-08,17:18:18.000,251,10984714,14645,0,1694193497,13056.504941610001,94.72120368000469,53532.593237040004
2023-09-08,17:18:19.000,251,10984939,15005,0,1694193498,13056.430842199996,94.78464584999892,53532.58624992001
2023-09-08,17:18:20.000,251,10984766,15005,0,1694193499,13056.370215409996,94.79874410999764,53532.69105672
2023-09-08,17:18:21.000,251,10985108,14885,0,1694193500,13056.46452375,94.7705475900002,53532.64214688
2023-09-08,17:18:22.000,251,10984639,15365,0,1694193501,13056.518414229991,94.85513714999979,53532.74695368
2023-09-08,17:18:23.000,251,10984788,15005,0,1694193502,13056.42410589,94.7705475900002,53532.62817264
2023-09-08,17:18:24.000,251,10984561,14845,0,1694193503,13056.437578509991,94.74235107000277,53532.62118552
2023-09-08,17:18:25.000,251,10984956,14965,0,1694193504,13056.491468989996,94.68595803000062,53532.67009536
2023-09-08,17:18:26.000,251,10984899,15125,0,1694193505,13056.430842199996,94.77759671999956,53532.68406960001
2023-09-08,17:18:27.000,251,10984682,15005,0,1694193506,13056.410633269996,94.73530194000341,53532.593237040004
2023-09-08,17:18:28.000,251,10985015,15045,0,1694193507,13056.168126109995,94.5731719500036,53532.53734008001
2023-09-08,17:18:29.000,251,10984985,14925,0,1694193508,13056.09402669999,94.46743499999866,53532.558301439996
2023-09-08,17:18:30.000,251,10984929,14845,0,1694193509,13056.11423562999,94.35464892000164,53532.614198400006
2023-09-08,17:18:31.000,251,10985082,15005,0,1694193510,13056.20180766,94.17137154000375,53532.60721128001
2023-09-08,17:18:32.000,251,10984921,14965,0,1694193511,13056.19507134999,94.10088024000288,53532.446507520006
2023-09-08,17:18:33.000,251,10985067,14885,0,1694193512,13056.208543969995,93.97399589999986,53532.495417360005
2023-09-08,17:18:34.000,251,10984750,15125,0,1694193513,13056.24222552,93.61449027000344,53532.62817264
2023-09-08,17:18:35.000,251,10984789,14765,0,1694193514,13056.39716064999,93.52990071000386,53532.56528856001
2023-09-08,17:18:36.000,251,10984573,15085,0,1694193515,13056.370215409996,93.4100655000002,53532.474456
2023-09-08,17:18:37.000,251,10984978,14685,0,1694193516,13056.23548920999,93.33957419999933,53532.544327200005
2023-09-08,17:18:38.000,251,10984995,14845,0,1694193517,13056.27590706999,93.0999037799993,53532.43952040001
2023-09-08,17:18:39.000,251,10984952,15045,0,1694193518,13056.46452375,92.9166264000014,53532.56528856001
2023-09-08,17:18:40.000,251,10984700,15005,0,1694193519,13056.437578509991,92.74039815000287,53532.46746888001
2023-09-08,17:18:41.000,251,10985218,15245,0,1694193520,13056.38368803,92.7192507600048,53532.558301439996
2023-09-08,17:18:42.000,251,10985102,14925,0,1694193521,13056.29611599999,92.68400511000073,53532.53734008001
2023-09-08,17:18:43.000,251,10984881,14965,0,1694193522,13056.168126109995,92.83203684000182,53532.36964920001
2023-09-08,17:18:44.000,251,10984505,14925,0,1694193523,13056.25569813999,92.62056293999922,53532.544327200005
2023-09-08,17:18:45.000,251,10985005,14885,0,1694193524,13056.208543969995,92.7544964100016,53532.38362344
2023-09-08,17:18:46.000,251,10984817,14845,0,1694193525,13055.932355259989,92.79679118999775,53532.48144312
2023-09-08,17:18:47.000,251,10984906,14805,0,1694193526,13055.851519539989,92.7051524999988,53532.36964920001
2023-09-08,17:18:48.000,251,10984681,15005,0,1694193527,13055.811101679988,92.83908597000118,53532.18099696001
2023-09-08,17:18:49.000,251,10984821,15085,0,1694193528,13055.743738579993,92.68400511000073,53532.5792628
2023-09-08,17:18:50.000,251,10984780,15045,0,1694193529,13055.669639170002,92.74039815000287,53532.35567496
2023-09-08,17:18:51.000,251,10984893,14765,0,1694193530,13055.716793339998,92.66990685000201,53532.425546160004
2023-09-08,17:18:52.000,251,10984821,14805,0,1694193531,13055.743738579993,92.47253120999812,53532.20195832001
2023-09-08,17:18:53.000,251,10984740,14925,0,1694193532,13055.784156439993,92.44433469000069,53532.36266208
2023-09-08,17:18:54.000,251,10984752,15125,0,1694193533,13056.006454669994,92.23990992000472,53532.45349464
2023-09-08,17:18:55.000,251,10984805,14885,0,1694193534,13056.14118087,92.0143377600034,53532.35567496
2023-09-08,17:18:56.000,251,10984743,14685,0,1694193535,13056.228752899995,92.08482906000427,53532.36964920001
2023-09-08,17:18:57.000,251,10984717,14845,0,1694193536,13056.42410589,91.74647081999865,53532.3347136
2023-09-08,17:18:58.000,251,10984819,14805,0,1694193537,13056.626195190001,91.92269907000446,53532.327726480005
2023-09-08,17:18:59.000,251,10984826,15045,0,1694193538,13056.666613050002,91.78171647000272,53532.376636320005
2023-09-08,17:19:00.000,251,10984620,15005,0,1694193539,13056.632931499997,91.82401124999888,53532.41157192
2023-09-08,17:19:01.000,251,10984734,14885,0,1694193540,13056.720503529992,91.93679733000317,53532.544327200005
2023-09-08,17:19:02.000,251,10984552,14885,0,1694193541,13056.808075560002,92.02843602000212,53532.474456
2023-09-08,17:19:03.000,251,10984944,14885,0,1694193542,13056.727239840002,92.13417296999978,53532.51637872001
2023-09-08,17:19:04.000,251,10984966,15125,0,1694193543,13056.579041019992,92.40908904000389,53532.63515976001
2023-09-08,17:19:05.000,251,10984973,14845,0,1694193544,13056.350006479995,92.6064646800005,53532.57227568
2023-09-08,17:19:06.000,251,10984877,14845,0,1694193545,13056.15465348999,92.87433161999797,53532.70503096001
2023-09-08,17:19:07.000,251,10984746,15285,0,1694193546,13056.107499319995,92.86023335999926,53532.64214688
2023-09-08,17:19:08.000,251,10984833,14765,0,1694193547,13055.959300499999,92.98006857000291,53532.80285064001
2023-09-08,17:19:09.000,251,10984733,14845,0,1694193548,13055.844783229993,93.07170726000186,53532.63515976001
2023-09-08,17:19:10.000,251,10984789,14845,0,1694193549,13055.878464779998,93.12105117000465,53532.76791504
2023-09-08,17:19:11.000,251,10984611,14765,0,1694193550,13055.871728469989,93.14219856000273,53532.63515976001
2023-09-08,17:19:12.000,251,10984881,15045,0,1694193551,13055.703320719993,93.24793551000039,53532.5792628
2023-09-08,17:19:13.000,251,10984748,14725,0,1694193552,13055.622484999993,93.26908289999847,53532.63515976001
2023-09-08,17:19:14.000,251,10984930,15165,0,1694193553,13055.440604629992,93.28318116000446,53532.9635544
2023-09-08,17:19:15.000,251,10984762,14685,0,1694193554,13055.494495109997,93.43121288999828,53532.94259304001
2023-09-08,17:19:16.000,251,10984680,15005,0,1694193555,13055.474286179997,93.50170418999915,53533.117271040006
2023-09-08,17:19:17.000,251,10984828,14885,0,1694193556,13055.521440349992,93.48055680000107,53532.998490000005
2023-09-08,17:19:18.000,251,10984874,15045,0,1694193557,13055.514704039997,93.45236028000363,53532.893683199996
2023-09-08,17:19:19.000,251,10984686,14805,0,1694193558,13055.501231419992,93.49465505999979,53532.87272184001
2023-09-08,17:19:20.000,251,10984689,14925,0,1694193559,13055.629221310002,93.21973899000295,53532.725992319996
2023-09-08,17:19:21.000,251,10984927,15085,0,1694193560,13055.723529649993,93.38891811000212,53532.82381200001
2023-09-08,17:19:22.000,251,10984963,14685,0,1694193561,13055.696584409998,93.30432855000254,53532.80285064001
2023-09-08,17:19:23.000,251,10984486,14645,0,1694193562,13055.689848100003,93.47350767000171,53532.80285064001
2023-09-08,17:19:24.000,251,10984878,14925,0,1694193563,13055.770683819988,93.51580244999786,53532.83778624
2023-09-08,17:19:25.000,251,10984790,15045,0,1694193564,13055.831310609989,93.52990071000386,53532.8587476
2023-09-08,17:19:26.000,251,10984558,14685,0,1694193565,13055.871728469989,93.64973592000024,53532.68406960001
2023-09-08,17:19:27.000,251,10984852,14805,0,1694193566,13055.905410019994,93.53694984000322,53532.86573472
2023-09-08,17:19:28.000,251,10984821,14885,0,1694193567,13055.979509429999,93.6567850499996,53532.7190052
2023-09-08,17:19:29.000,251,10984868,15285,0,1694193568,13056.10076301,93.6567850499996,53532.760927920004
2023-09-08,17:19:30.000,251,10985022,15045,0,1694193569,13056.06034515,93.76252200000454,53532.80285064001
2023-09-08,17:19:31.000,251,10984936,14925,0,1694193570,13056.04013622,93.68498157000431,53532.649134
2023-09-08,17:19:32.000,251,10984770,15205,0,1694193571,13055.99298204999,93.55104810000194,53532.474456
2023-09-08,17:19:33.000,251,10984760,14645,0,1694193572,13055.905410019994,93.3748198500034,53532.390610559996
2023-09-08,17:19:34.000,251,10984711,14725,0,1694193573,13056.006454669994,93.43121288999828,53532.55131432
2023-09-08,17:19:35.000,251,10984987,14925,0,1694193574,13056.026663599994,93.38186898000276,53532.65612112001
2023-09-08,17:19:36.000,251,10984828,15005,0,1694193575,13055.669639170002,93.46645854000235,53532.425546160004
2023-09-08,17:19:37.000,251,10984965,14525,0,1694193576,13055.743738579993,93.5228515800045,53532.55131432
2023-09-08,17:19:38.000,251,10984875,15285,0,1694193577,13055.730265959988,93.64973592000024,53532.58624992001
2023-09-08,17:19:39.000,251,10985163,14765,0,1694193578,13055.817837989998,93.30432855000254,53532.69804384
2023-09-08,17:19:40.000,251,10984883,15205,0,1694193579,13055.945827879994,93.33957419999933,53532.67009536
2023-09-08,17:19:41.000,251,10984800,15085,0,1694193580,13055.790892749988,93.4100655000002,53532.5792628
2023-09-08,17:19:42.000,251,10984797,14525,0,1694193581,13055.831310609989,93.39596724000148,53532.63515976001
2023-09-08,17:19:43.000,251,10984862,15165,0,1694193582,13055.824574299993,93.23383725000167,53532.67009536
2023-09-08,17:19:44.000,251,10984767,15005,0,1694193583,13055.97277311999,93.05760900000314,53532.73297944001
2023-09-08,17:19:45.000,251,10984905,14885,0,1694193584,13056.019927289999,93.17039508000016,53532.67708248
2023-09-08,17:19:46.000,251,10984754,15005,0,1694193585,13056.01319097999,93.10695290999865,53532.68406960001
2023-09-08,17:19:47.000,251,10984940,14685,0,1694193586,13056.1613898,93.00121596000099,53532.63515976001
2023-09-08,17:19:48.000,251,10984835,14765,0,1694193587,13056.12097194,92.99416683000163,53532.68406960001
2023-09-08,17:19:49.000,251,10984846,15045,0,1694193588,13056.25569813999,92.90957727000205,53532.712018080005
2023-09-08,17:19:50.000,251,10984922,15085,0,1694193589,13056.13444455999,92.77564379999967,53532.760927920004
2023-09-08,17:19:51.000,251,10984745,15005,0,1694193590,13056.168126109995,92.88138075000461,53532.80983776
2023-09-08,17:19:52.000,251,10984796,15205,0,1694193591,13056.23548920999,92.79679118999775,53532.69804384
2023-09-08,17:19:53.000,251,10984594,15045,0,1694193592,13056.39716064999,92.83908597000118,53532.81682488
2023-09-08,17:19:54.000,251,10984735,15085,0,1694193593,13056.228752899995,92.72629989000416,53532.73297944001
2023-09-08,17:19:55.000,251,10984818,14925,0,1694193594,13056.31632492999,92.81088945000374,53532.85176048001
2023-09-08,17:19:56.000,251,10985011,14765,0,1694193595,13056.14118087,92.88842988000397,53532.893683199996
2023-09-08,17:19:57.000,251,10984884,14765,0,1694193596,13056.107499319995,93.07875639000122,53532.760927920004
2023-09-08,17:19:58.000,251,10984572,14885,0,1694193597,13056.10076301,92.90957727000205,53532.92163168001
2023-09-08,17:19:59.000,251,10985041,15125,0,1694193598,13056.17486241999,92.98711770000227,53532.62817264
2023-09-08,17:20:00.000,251,10984817,15085,0,1694193599,13056.087290389994,92.9659703100042,53532.893683199996
2023-09-08,17:20:01.000,251,10984749,14965,0,1694193600,13056.067081459994,92.93777378999948,53532.85176048001
2023-09-08,17:20:02.000,251,10984898,15005,0,1694193601,13055.898673709999,92.99416683000163,53532.76791504
2023-09-08,17:20:03.000,251,10984910,14765,0,1694193602,13055.918882639999,92.94482291999884,53532.92163168001
2023-09-08,17:20:04.000,251,10984746,14965,0,1694193603,13055.979509429999,92.71220162999816,53532.92163168001
2023-09-08,17:20:05.000,251,10984560,15045,0,1694193604,13055.763947509993,92.78974205999839,53532.53734008001
2023-09-08,17:20:06.000,251,10984826,14885,0,1694193605,13055.730265959988,92.69105424000008,53532.58624992001
2023-09-08,17:20:07.000,251,10984898,14845,0,1694193606,13055.777420129998,92.53597337999963,53532.94259304001
2023-09-08,17:20:08.000,251,10984867,15005,0,1694193607,13055.723529649993,92.43728556000133,53532.90067032001
2023-09-08,17:20:09.000,251,10984857,15045,0,1694193608,13055.588803450002,92.23286078999809,53532.99150288001
2023-09-08,17:20:10.000,251,10984885,14845,0,1694193609,13055.582067139992,92.13417296999978,53532.67708248
2023-09-08,17:20:11.000,251,10984912,15045,0,1694193610,13055.292405809996,92.14122209999914,53532.76791504
2023-09-08,17:20:12.000,251,10984875,14925,0,1694193611,13055.305878430001,92.05663253999955,53532.63515976001
2023-09-08,17:20:13.000,251,10984749,15165,0,1694193612,13055.150943299996,92.04253428000084,53532.781889280006
2023-09-08,17:20:14.000,251,10984846,14925,0,1694193613,13055.26546057,91.78171647000272,53532.781889280006
2023-09-08,17:20:15.000,251,10984624,15045,0,1694193614,13055.02295341,91.73942168999929,53532.75394080001
2023-09-08,17:20:16.000,251,10984698,14765,0,1694193615,13055.05663495999,91.69712691000313,53532.68406960001
2023-09-08,17:20:17.000,251,10984777,15045,0,1694193616,13055.009480789995,91.5208986600046,53532.75394080001
2023-09-08,17:20:18.000,251,10984665,14805,0,1694193617,13054.908436139995,91.49975126999925,53532.649134
2023-09-08,17:20:19.000,251,10984692,14925,0,1694193618,13054.98253555,91.33762127999944,53532.7190052
2023-09-08,17:20:20.000,251,10984797,14725,0,1694193619,13054.85454565999,91.28122824000457,53532.614198400006
2023-09-08,17:20:21.000,251,10984801,15165,0,1694193620,13054.800655179999,91.16844216000027,53532.663108240005
2023-09-08,17:20:22.000,251,10984637,14965,0,1694193621,13054.719819459999,90.93582086999959,53532.58624992001
2023-09-08,17:20:23.000,251,10984783,14645,0,1694193622,13054.827600419994,90.87942783000472,53532.58624992001
2023-09-08,17:20:24.000,251,10985096,14725,0,1694193623,13054.638983739998,90.7172978400049,53532.76791504
2023-09-08,17:20:25.000,251,10984765,14845,0,1694193624,13054.551411709988,90.40008699000464,53532.56528856001
2023-09-08,17:20:26.000,251,10984896,14925,0,1694193625,13054.699610529999,90.28730091000034,53532.7190052
2023-09-08,17:20:27.000,251,10984811,15125,0,1694193626,13054.517730159998,90.1956622200014,53532.46746888001
2023-09-08,17:20:28.000,251,10985038,15245,0,1694193627,13054.221332519992,90.20976048000011,53532.53035296
2023-09-08,17:20:29.000,251,10984663,14845,0,1694193628,13054.342586099992,90.08992527000373,53532.5792628
2023-09-08,17:20:30.000,251,10984709,15005,0,1694193629,13054.228068830002,90.05467961999966,53532.63515976001
2023-09-08,17:20:31.000,251,10984735,14845,0,1694193630,13054.019243219991,89.84320572000433,53532.593237040004
2023-09-08,17:20:32.000,251,10984786,15005,0,1694193631,13054.086606320001,89.96304093000072,53532.43952040001
2023-09-08,17:20:33.000,251,10984843,14845,0,1694193632,13054.120287869991,89.97713918999943,53532.60022416
2023-09-08,17:20:34.000,251,10984922,15165,0,1694193633,13054.066397390001,89.85730398000305,53532.48144312
2023-09-08,17:20:35.000,251,10985180,14845,0,1694193634,13054.153969419996,90.00533571000415,53532.614198400006
2023-09-08,17:20:36.000,251,10984660,15165,0,1694193635,13054.308904550002,90.0123848400035,53532.65612112001
2023-09-08,17:20:37.000,251,10984724,15045,0,1694193636,13054.261750379992,90.06172874999902,53532.58624992001
2023-09-08,17:20:38.000,251,10984885,14685,0,1694193637,13054.329113480002,89.97713918999943,53532.62118552
2023-09-08,17:20:39.000,251,10985052,14885,0,1694193638,13054.255014069997,89.94189354000264,53532.663108240005
2023-09-08,17:20:40.000,251,10984657,14965,0,1694193639,13054.376267649997,90.13926917999925,53532.58624992001
2023-09-08,17:20:41.000,251,10984870,14765,0,1694193640,13054.423421819993,90.1956622200014,53532.52336584
2023-09-08,17:20:42.000,251,10984621,14765,0,1694193641,13054.396476579997,89.8009109400009,53532.41855904001
2023-09-08,17:20:43.000,251,10984797,15205,0,1694193642,13054.652456359989,89.948942670002,53532.67009536
2023-09-08,17:20:44.000,251,10984784,14965,0,1694193643,13054.531202779988,89.97009006000008,53532.79586352
2023-09-08,17:20:45.000,251,10984669,14765,0,1694193644,13054.571620639988,89.88550050000049,53532.53734008001
2023-09-08,17:20:46.000,251,10984963,15045,0,1694193645,13054.490784920003,89.96304093000072,53532.56528856001
2023-09-08,17:20:47.000,251,10984965,14725,0,1694193646,13054.618774809998,89.90664788999857,53532.68406960001
2023-09-08,17:20:48.000,251,10984791,14805,0,1694193647,13054.490784920003,89.87845137000113,53532.712018080005
2023-09-08,17:20:49.000,251,10984637,14885,0,1694193648,13054.430158130002,89.90664788999857,53532.55131432
2023-09-08,17:20:50.000,251,10984944,15125,0,1694193649,13054.383003959992,89.87140224000177,53532.55131432
2023-09-08,17:20:51.000,251,10985045,14965,0,1694193650,13054.349322410002,89.8361565899977,53532.69105672
2023-09-08,17:20:52.000,251,10984758,14925,0,1694193651,13054.160705729992,89.92779528000392,53532.51637872001
2023-09-08,17:20:53.000,251,10984831,14725,0,1694193652,13054.167442040001,89.91369701999793,53532.425546160004
2023-09-08,17:20:54.000,251,10984565,14925,0,1694193653,13054.133760489996,89.99828658000479,53532.614198400006
2023-09-08,17:20:55.000,251,10984883,14965,0,1694193654,13054.187650970001,90.00533571000415,53532.67009536
2023-09-08,17:20:56.000,251,10984786,14845,0,1694193655,13053.97882535999,90.18861309000204,53532.593237040004
2023-09-08,17:20:57.000,251,10984819,14805,0,1694193656,13054.039452149991,90.11812179000117,53532.62118552
2023-09-08,17:20:58.000,251,10984874,14685,0,1694193657,13053.931671189996,90.28730091000034,53532.46048176
2023-09-08,17:20:59.000,251,10984848,14725,0,1694193658,13053.769999749995,90.20271135000075,53532.56528856001
2023-09-08,17:21:00.000,251,10984690,14845,0,1694193659,13053.810417609995,90.25205526000354,53532.544327200005
2023-09-08,17:21:01.000,251,10984806,14885,0,1694193660,13053.59485568999,90.1463183099986,53532.446507520006
2023-09-08,17:21:02.000,251,10984556,15045,0,1694193661,13053.64200986,90.20976048000011,53532.48843024001
2023-09-08,17:21:03.000,251,10984963,15045,0,1694193662,13053.61506461999,90.20271135000075,53532.25086816001
2023-09-08,17:21:04.000,251,10984981,15285,0,1694193663,13053.709372959995,90.28025178000098,53532.425546160004
2023-09-08,17:21:05.000,251,10984855,15045,0,1694193664,13053.73631819999,90.13222004999989,53532.36964920001
2023-09-08,17:21:06.000,251,10984915,15125,0,1694193665,13053.55443782999,89.96304093000072,53532.208945440005
2023-09-08,17:21:07.000,251,10984621,14965,0,1694193666,13053.59485568999,90.11812179000117,53532.3347136
2023-09-08,17:21:08.000,251,10985137,15125,0,1694193667,13053.689164029995,90.04058136000094,53532.13208712001
2023-09-08,17:21:09.000,251,10984771,15165,0,1694193668,13053.69590033999,89.88550050000049,53532.111125760006
2023-09-08,17:21:10.000,251,10984933,15205,0,1694193669,13053.810417609995,89.9841883199988,53532.21593256
2023-09-08,17:21:11.000,251,10984834,14925,0,1694193670,13053.95861642999,89.87845137000113,53532.27182952001
2023-09-08,17:21:12.000,251,10985007,14845,0,1694193671,13054.04618846,89.9841883199988,53532.14606136
2023-09-08,17:21:13.000,251,10984559,15205,0,1694193672,13054.073133699996,89.68812486000388,53532.01330608001
2023-09-08,17:21:14.000,251,10984627,15325,0,1694193673,13054.342586099992,89.63878095000109,53532.09715152
2023-09-08,17:21:15.000,251,10984702,15405,0,1694193674,13054.517730159998,89.5894370399983,53532.090164400004
2023-09-08,17:21:16.000,251,10984806,14885,0,1694193675,13054.544675399993,89.41320878999977,53531.93644776001
2023-09-08,17:21:17.000,251,10984820,15085,0,1694193676,13054.780446249999,89.42025791999913,53531.97837048
2023-09-08,17:21:18.000,251,10985026,15165,0,1694193677,13054.83433672999,89.2440296700006,53532.1251
2023-09-08,17:21:19.000,251,10984687,14885,0,1694193678,13054.94211769,89.21583315000316,53532.06221592001
2023-09-08,17:21:20.000,251,10985111,15085,0,1694193679,13055.16441592,89.06780142000207,53532.1251
2023-09-08,17:21:21.000,251,10985121,14885,0,1694193680,13055.218306399991,89.21583315000316,53532.1251
2023-09-08,17:21:22.000,251,10984556,15005,0,1694193681,13055.278933189991,89.08189968000079,53532.17400984
2023-09-08,17:21:23.000,251,10984953,15045,0,1694193682,13055.171152229996,89.11009619999822,53532.22990680001
2023-09-08,17:21:24.000,251,10984920,15085,0,1694193683,13055.22504271,89.08189968000079,53532.090164400004
2023-09-08,17:21:25.000,251,10984587,15165,0,1694193684,13054.989271859995,89.20173489000445,53532.208945440005
2023-09-08,17:21:26.000,251,10984719,15125,0,1694193685,13055.00274448,89.06075229000271,53532.25086816001
2023-09-08,17:21:27.000,251,10984960,15365,0,1694193686,13054.787182559994,88.94091707999905,53532.04824168
2023-09-08,17:21:28.000,251,10985104,15165,0,1694193687,13054.686137909994,89.17353836999973,53532.257855280004
2023-09-08,17:21:29.000,251,10985057,14845,0,1694193688,13054.679401599999,89.01140837999992,53532.29279088
2023-09-08,17:21:30.000,251,10984862,15085,0,1694193689,13054.733292079989,88.94796620999841,53532.2648424
2023-09-08,17:21:31.000,251,10984928,15085,0,1694193690,13054.719819459999,88.95501533999777,53532.18099696001
2023-09-08,17:21:32.000,251,10984825,15045,0,1694193691,13054.692874219989,88.97616273000313,53532.2648424
2023-09-08,17:21:33.000,251,10984798,15205,0,1694193692,13054.787182559994,89.00435925000056,53532.34868784001
2023-09-08,17:21:34.000,251,10984818,14805,0,1694193693,13054.908436139995,88.96911360000377,53532.34170072
2023-09-08,17:21:35.000,251,10984627,14605,0,1694193694,13054.90169983,88.7858362199986,53532.4045848
2023-09-08,17:21:36.000,251,10985031,14765,0,1694193695,13055.19809746999,88.6871484000003,53532.278816640006
2023-09-08,17:21:37.000,251,10984990,15285,0,1694193696,13055.285669500001,88.6519027500035,53532.327726480005
2023-09-08,17:21:38.000,251,10985149,15045,0,1694193697,13055.292405809996,88.70829578999837,53532.13208712001
2023-09-08,17:21:39.000,251,10984600,14965,0,1694193698,13055.420395699992,88.74354144000245,53532.257855280004
2023-09-08,17:21:40.000,251,10984839,15125,0,1694193699,13055.541649279992,88.68009927000094,53532.41855904001
2023-09-08,17:21:41.000,251,10984727,14925,0,1694193700,13055.602276069993,88.57436232000327,53532.425546160004
2023-09-08,17:21:42.000,251,10984715,15085,0,1694193701,13055.750474889988,88.63075535999815,53532.34170072
2023-09-08,17:21:43.000,251,10984720,14765,0,1694193702,13055.891937399989,88.74354144000245,53532.30676512
2023-09-08,17:21:44.000,251,10985017,14565,0,1694193703,13056.05360883999,88.59550971000135,53532.48144312
2023-09-08,17:21:45.000,251,10985002,14885,0,1694193704,13056.019927289999,88.65895188000286,53532.41157192
2023-09-08,17:21:46.000,251,10984784,14685,0,1694193705,13056.32306124,88.58846058000199,53532.43952040001
2023-09-08,17:21:47.000,251,10985011,14685,0,1694193706,13056.26243445,88.6519027500035,53532.41855904001
2023-09-08,17:21:48.000,251,10984898,14845,0,1694193707,13056.22201659,88.67305014000158,53532.41855904001
2023-09-08,17:21:49.000,251,10984689,14645,0,1694193708,13056.21528027999,88.51796928000113,53532.558301439996
2023-09-08,17:21:50.000,251,10984903,14765,0,1694193709,13056.21528027999,88.82108187000267,53532.60721128001
2023-09-08,17:21:51.000,251,10984815,14885,0,1694193710,13056.08055408,88.42633059000218,53532.376636320005
2023-09-08,17:21:52.000,251,10984899,14805,0,1694193711,13055.986245739994,88.53206753999984,53532.68406960001
2023-09-08,17:21:53.000,251,10984807,14885,0,1694193712,13055.959300499999,88.41223233000346,53532.830799120005
2023-09-08,17:21:54.000,251,10985051,14805,0,1694193713,13055.797629059998,88.27124973000173,53532.712018080005
2023-09-08,17:21:55.000,251,10984713,15085,0,1694193714,13055.784156439993,88.05977582999913,53532.79586352
2023-09-08,17:21:56.000,251,10984972,14685,0,1694193715,13055.723529649993,88.10207061000256,53532.73996656
2023-09-08,17:21:57.000,251,10984895,15085,0,1694193716,13055.555121899997,88.01043192000361,53532.69804384
2023-09-08,17:21:58.000,251,10984969,14925,0,1694193717,13055.481022489992,87.79895802000101,53532.87272184001
2023-09-08,17:21:59.000,251,10984545,15045,0,1694193718,13055.299142119991,87.70731933000206,53532.893683199996
2023-09-08,17:22:00.000,251,10984867,15045,0,1694193719,13055.326087360001,87.4253541299986,53532.74695368
2023-09-08,17:22:01.000,251,10985076,15125,0,1694193720,13055.278933189991,87.49584542999946,53532.81682488
2023-09-08,17:22:02.000,251,10984662,14885,0,1694193721,13055.258724259991,87.43945239000459,53532.79586352
2023-09-08,17:22:03.000,251,10984617,14525,0,1694193722,13055.16441592,87.35486282999773,53532.83778624
2023-09-08,17:22:04.000,251,10984848,14845,0,1694193723,13055.171152229996,87.33371543999965,53532.5792628
2023-09-08,17:22:05.000,251,10984675,14685,0,1694193724,13055.049898649995,87.37601022000308,53532.593237040004
2023-09-08,17:22:06.000,251,10984717,14925,0,1694193725,13055.17788853999,87.19978197000455,53532.67009536
2023-09-08,17:22:07.000,251,10984663,14925,0,1694193726,13054.75350100999,87.19273283999792,53532.43253328
2023-09-08,17:22:08.000,251,10984845,15045,0,1694193727,13054.746764699994,87.29846979000286,53532.41855904001
2023-09-08,17:22:09.000,251,10984758,14965,0,1694193728,13055.00274448,87.51699282000482,53532.425546160004
2023-09-08,17:22:10.000,251,10984740,14845,0,1694193729,13055.02295341,87.44650152000395,53532.446507520006
2023-09-08,17:22:11.000,251,10984994,14525,0,1694193730,13055.070107579995,87.67912281000463,53532.29977800001
2023-09-08,17:22:12.000,251,10984984,14925,0,1694193731,13055.379977839992,87.51699282000482,53532.56528856001
2023-09-08,17:22:13.000,251,10984975,14685,0,1694193732,13055.662902859993,87.58748411999841,53532.30676512
2023-09-08,17:22:14.000,251,10984903,15005,0,1694193733,13055.784156439993,87.64387716000056,53532.5093916
2023-09-08,17:22:15.000,251,10985059,15125,0,1694193734,13056.087290389994,87.56633673000033,53532.614198400006
2023-09-08,17:22:16.000,251,10984559,14685,0,1694193735,13056.24222552,87.55928760000097,53532.62118552
2023-09-08,17:22:17.000,251,10984872,14725,0,1694193736,13056.329797549995,87.61568064000312,53532.55131432
2023-09-08,17:22:18.000,251,10985072,14925,0,1694193737,13056.457787439991,87.4887963000001,53532.34170072
2023-09-08,17:22:19.000,251,10984713,15005,0,1694193738,13056.525150540001,87.5381402100029,53532.53734008001
2023-09-08,17:22:20.000,251,10984910,14685,0,1694193739,13056.605986260001,87.67912281000463,53532.53734008001
2023-09-08,17:22:21.000,251,10984960,15165,0,1694193740,13056.693558289997,87.672073679998,53532.38362344
2023-09-08,17:22:22.000,251,10984843,15205,0,1694193741,13056.686821980002,87.61568064000312,53532.57227568
2023-09-08,17:22:23.000,251,10984858,14885,0,1694193742,13056.727239840002,87.53109108000353,53532.76791504
2023-09-08,17:22:24.000,251,10984695,14765,0,1694193743,13056.835020799997,87.65797541999927,53532.88669608
2023-09-08,17:22:25.000,251,10984706,14685,0,1694193744,13056.794602939997,87.58043498999905,53532.712018080005
2023-09-08,17:22:26.000,251,10985043,14805,0,1694193745,13056.868702350002,87.68617194000399,53532.79586352
2023-09-08,17:22:27.000,251,10984976,15045,0,1694193746,13056.646404120002,87.81305627999973,53532.64214688
2023-09-08,17:22:28.000,251,10984742,15085,0,1694193747,13056.565568400001,87.86944932000188,53532.760927920004
2023-09-08,17:22:29.000,251,10984679,14845,0,1694193748,13056.605986260001,87.95403888000146,53532.8587476
2023-09-08,17:22:30.000,251,10984738,14885,0,1694193749,13056.612722569997,88.05272669999977,53532.893683199996
2023-09-08,17:22:31.000,251,10984774,14525,0,1694193750,13056.44431482,88.03157931000169,53532.88669608
2023-09-08,17:22:32.000,251,10985071,15045,0,1694193751,13056.410633269996,88.1937093000015,53532.83778624
2023-09-08,17:22:33.000,251,10984977,14965,0,1694193752,13056.289379689995,88.10207061000256,53532.84477336
2023-09-08,17:22:34.000,251,10984883,14885,0,1694193753,13056.21528027999,88.20780756000022,53532.8587476
2023-09-08,17:22:35.000,251,10984546,15045,0,1694193754,13056.188335039995,87.98928452999826,53533.00547712
2023-09-08,17:22:36.000,251,10984915,14845,0,1694193755,13056.147917179995,88.27829886000109,53532.95656728
2023-09-08,17:22:37.000,251,10984876,15165,0,1694193756,13056.15465348999,88.27124973000173,53533.04041272001
2023-09-08,17:22:38.000,251,10984864,14805,0,1694193757,13056.019927289999,88.25715147000301,53532.83778624
2023-09-08,17:22:39.000,251,10984889,14805,0,1694193758,13056.107499319995,88.16551278000406,53532.87272184001
2023-09-08,17:22:40.000,251,10984634,14925,0,1694193759,13056.087290389994,88.17961104000278,53532.83778624
2023-09-08,17:22:41.000,251,10984995,14965,0,1694193760,13056.18159873,88.10911974000192,53532.92163168001
2023-09-08,17:22:42.000,251,10984793,14925,0,1694193761,13056.07381776999,88.25715147000301,53532.928618800004
2023-09-08,17:22:43.000,251,10984792,15165,0,1694193762,13056.208543969995,88.2923971199998,53532.93560592
2023-09-08,17:22:44.000,251,10984906,14845,0,1694193763,13056.168126109995,88.32764277000388,53532.79586352
2023-09-08,17:22:45.000,251,10984640,14845,0,1694193764,13056.437578509991,88.28534799000045,53533.096309680004
2023-09-08,17:22:46.000,251,10985041,15005,0,1694193765,13056.329797549995,88.45452710999962,53532.82381200001
2023-09-08,17:22:47.000,251,10984877,14565,0,1694193766,13056.451051129996,88.58141145000263,53532.90067032001
2023-09-08,17:22:48.000,251,10984836,14885,0,1694193767,13056.31632492999,88.48977276000369,53532.928618800004
2023-09-08,17:22:49.000,251,10984756,15005,0,1694193768,13056.592513639996,88.64485362000414,53532.88669608
2023-09-08,17:22:50.000,251,10984873,14845,0,1694193769,13056.605986260001,88.65895188000286,53532.91464456
2023-09-08,17:22:51.000,251,10984789,14765,0,1694193770,13056.545359470001,88.72239405000437,53532.99150288001
2023-09-08,17:22:52.000,251,10984842,15005,0,1694193771,13056.525150540001,88.77878708999924,53532.830799120005
2023-09-08,17:22:53.000,251,10984873,14885,0,1694193772,13056.552095779996,88.84222926000075,53532.830799120005
2023-09-08,17:22:54.000,251,10984791,15005,0,1694193773,13056.46452375,88.75763970000116,53532.781889280006
2023-09-08,17:22:55.000,251,10985133,15045,0,1694193774,13056.558832089991,88.77878708999924,53532.90765744
2023-09-08,17:22:56.000,251,10984799,14885,0,1694193775,13056.626195190001,88.90567143000226,53532.781889280006
2023-09-08,17:22:57.000,251,10984779,14765,0,1694193776,13056.585777330001,88.80698361000395,53532.73996656
2023-09-08,17:22:58.000,251,10985149,15205,0,1694193777,13056.498205299991,88.87042577999819,53532.879708960005
2023-09-08,17:22:59.000,251,10984714,14685,0,1694193778,13056.457787439991,88.92681882000034,53533.0334256
2023-09-08,17:23:00.000,251,10984726,14925,0,1694193779,13056.632931499997,89.18058749999909,53532.7888764
2023-09-08,17:23:01.000,251,10984636,15085,0,1694193780,13056.558832089991,89.10304706999887,53532.97752864
2023-09-08,17:23:02.000,251,10984623,15205,0,1694193781,13056.659876739992,89.27927532000467,53532.7888764
2023-09-08,17:23:03.000,251,10984850,15085,0,1694193782,13056.545359470001,89.0959979399995,53532.90765744
2023-09-08,17:23:04.000,251,10985074,14925,0,1694193783,13056.693558289997,89.28632445000403,53533.08233544
2023-09-08,17:23:05.000,251,10984739,14685,0,1694193784,13056.787866630002,89.40615966000041,53532.97054152001
2023-09-08,17:23:06.000,251,10985023,14885,0,1694193785,13056.882174969993,89.49779834999936,53532.88669608
2023-09-08,17:23:07.000,251,10984680,15205,0,1694193786,13056.747448770002,89.50484747999872,53533.11028392001
2023-09-08,17:23:08.000,251,10984832,14845,0,1694193787,13056.922592829993,89.50484747999872,53532.893683199996
2023-09-08,17:23:09.000,251,10984826,14925,0,1694193788,13057.010164859988,89.34976661999826,53533.01945136001
2023-09-08,17:23:10.000,251,10984740,14885,0,1694193789,13056.976483309998,89.38501227000233,53532.64214688
2023-09-08,17:23:11.000,251,10984760,15285,0,1694193790,13056.983219619993,89.42730704999849,53532.712018080005
2023-09-08,17:23:12.000,251,10984829,14605,0,1694193791,13057.205517849994,89.57533877999958,53532.97054152001
2023-09-08,17:23:13.000,251,10984990,14965,0,1694193792,13057.23246308999,89.5894370399983,53532.82381200001
2023-09-08,17:23:14.000,251,10984907,14925,0,1694193793,13057.171836299989,89.49074922,53532.85176048001
2023-09-08,17:23:15.000,251,10984967,15165,0,1694193794,13057.084264269994,89.31452097000147,53532.97054152001
2023-09-08,17:23:16.000,251,10984926,14965,0,1694193795,13057.117945819999,89.56124052000087,53532.88669608
2023-09-08,17:23:17.000,251,10984839,14965,0,1694193796,13057.030373789989,89.61058443000366,53532.75394080001
2023-09-08,17:23:18.000,251,10984670,14925,0,1694193797,13057.117945819999,89.82205832999898,53532.998490000005
2023-09-08,17:23:19.000,251,10984905,15165,0,1694193798,13057.010164859988,89.79386181000154,53532.94259304001
2023-09-08,17:23:20.000,251,10984587,15005,0,1694193799,13056.882174969993,90.05467961999966,53532.73996656
2023-09-08,17:23:21.000,251,10984699,15205,0,1694193800,13056.740712459992,90.22385873999883,53532.84477336
2023-09-08,17:23:22.000,251,10984872,15125,0,1694193801,13056.572304709996,90.09697440000309,53532.90067032001
2023-09-08,17:23:23.000,251,10984944,14765,0,1694193802,13056.498205299991,90.20976048000011,53532.712018080005
2023-09-08,17:23:24.000,251,10985104,14685,0,1694193803,13056.457787439991,90.33664482000313,53532.90765744
2023-09-08,17:23:25.000,251,10985059,14925,0,1694193804,13056.35674278999,90.49877481000294,53532.781889280006
2023-09-08,17:23:26.000,251,10984710,14845,0,1694193805,13056.25569813999,90.37893959999928,53532.93560592
2023-09-08,17:23:27.000,251,10984661,14885,0,1694193806,13056.14118087,90.407136120004,53532.69105672
2023-09-08,17:23:28.000,251,10984832,15005,0,1694193807,13056.006454669994,90.41418525000336,53532.893683199996
2023-09-08,17:23:29.000,251,10984891,14845,0,1694193808,13055.885201089994,90.27320265000162,53532.85176048001
2023-09-08,17:23:30.000,251,10984641,14685,0,1694193809,13055.898673709999,90.31549742999778,53532.98451576
2023-09-08,17:23:31.000,251,10984793,14845,0,1694193810,13055.770683819988,90.18861309000204,53532.7888764
2023-09-08,17:23:32.000,251,10984693,14965,0,1694193811,13055.689848100003,90.20271135000075,53532.60721128001
2023-09-08,17:23:33.000,251,10984926,15125,0,1694193812,13055.635957619997,90.1463183099986,53532.60022416
2023-09-08,17:23:34.000,251,10985055,14765,0,1694193813,13055.683111789993,90.17451483000332,53532.614198400006
2023-09-08,17:23:35.000,251,10985000,14965,0,1694193814,13055.481022489992,90.05467961999966,53532.69804384
2023-09-08,17:23:36.000,251,10984976,15325,0,1694193815,13055.312614739996,90.0476304900003,53532.65612112001
2023-09-08,17:23:37.000,251,10984764,14805,0,1694193816,13055.211570089996,89.89254962999985,53532.56528856001
2023-09-08,17:23:38.000,251,10984856,15005,0,1694193817,13055.299142119991,90.16746570000396,53532.63515976001
2023-09-08,17:23:39.000,251,10984781,14885,0,1694193818,13055.218306399991,90.16746570000396,53532.60721128001
2023-09-08,17:23:40.000,251,10984820,14965,0,1694193819,13054.89496351999,90.30139916999906,53532.46048176
2023-09-08,17:23:41.000,251,10984953,14845,0,1694193820,13054.969062929995,90.36484134000057,53532.62118552
2023-09-08,17:23:42.000,251,10984946,14845,0,1694193821,13054.908436139995,90.51287307000166,53532.56528856001
2023-09-08,17:23:43.000,251,10985104,15085,0,1694193822,13054.928645069995,90.51287307000166,53532.46048176
2023-09-08,17:23:44.000,251,10984804,15045,0,1694193823,13054.766973629994,90.68205219000083,53532.52336584
2023-09-08,17:23:45.000,251,10985143,15045,0,1694193824,13054.84107304,90.61861001999932,53532.50240448
2023-09-08,17:23:46.000,251,10984976,14845,0,1694193825,13054.83433672999,90.71024870999827,53532.558301439996
2023-09-08,17:23:47.000,251,10984604,15045,0,1694193826,13054.800655179999,90.89352609000343,53532.446507520006
2023-09-08,17:23:48.000,251,10984885,14725,0,1694193827,13054.746764699994,90.93582086999959,53532.257855280004
2023-09-08,17:23:49.000,251,10984852,14765,0,1694193828,13054.847809349994,90.90057522000279,53532.43253328
2023-09-08,17:23:50.000,251,10984813,14885,0,1694193829,13054.95559030999,90.83008392000193,53532.34170072
2023-09-08,17:23:51.000,251,10984780,15125,0,1694193830,13054.79391886999,90.87237869999808,53532.41855904001
2023-09-08,17:23:52.000,251,10984557,15005,0,1694193831,13054.83433672999,90.92877174000023,53532.14606136
2023-09-08,17:23:53.000,251,10984720,15045,0,1694193832,13054.868018279994,90.7525434900017,53532.36266208
2023-09-08,17:23:54.000,251,10984865,15245,0,1694193833,13054.86128197,90.88647696000407,53532.15304848001
2023-09-08,17:23:55.000,251,10984774,15045,0,1694193834,13054.82086411,90.67500306000147,53532.36964920001
2023-09-08,17:23:56.000,251,10984965,15085,0,1694193835,13054.92190876,90.73139610000362,53532.257855280004
2023-09-08,17:23:57.000,251,10984756,14805,0,1694193836,13054.928645069995,90.76664175000042,53532.18099696001
2023-09-08,17:23:58.000,251,10984942,15125,0,1694193837,13054.948853999995,90.74549436000234,53532.18099696001
2023-09-08,17:23:59.000,251,10984784,15045,0,1694193838,13055.11726174999,90.66795393000211,53532.09715152
2023-09-08,17:24:00.000,251,10984947,15005,0,1694193839,13055.13747067999,90.72434697000426,53532.1251
2023-09-08,17:24:01.000,251,10984758,15045,0,1694193840,13055.272196879996,90.75959262000106,53532.02728032
2023-09-08,17:24:02.000,251,10984571,14885,0,1694193841,13055.26546057,90.63270827999804,53531.824653840005
2023-09-08,17:24:03.000,251,10984901,15245,0,1694193842,13055.319351049991,90.61156088999996,53531.922473520004
2023-09-08,17:24:04.000,251,10985075,14845,0,1694193843,13055.191361159996,91.51384952999797,53532.00631896
2023-09-08,17:24:05.000,251,10985114,14885,0,1694193844,13055.541649279992,91.57024257000012,53531.85958944
2023-09-08,17:24:06.000,251,10984970,14685,0,1694193845,13055.642693929993,91.6548321299997,53532.03426744001
2023-09-08,17:24:07.000,251,10984808,14925,0,1694193846,13055.507967730002,90.97811565000302,53532.38362344
2023-09-08,17:24:08.000,251,10984705,15005,0,1694193847,13055.507967730002,91.06975434000196,53532.29279088
2023-09-08,17:24:09.000,251,10984905,15005,0,1694193848,13055.582067139992,90.68910132000019,53532.34170072
2023-09-08,17:24:10.000,251,10985002,14805,0,1694193849,13055.588803450002,90.85828043999936,53532.23689392
2023-09-08,17:24:11.000,251,10984948,14845,0,1694193850,13055.649430240002,90.87942783000472,53532.18798408
2023-09-08,17:24:12.000,251,10984513,14725,0,1694193851,13055.662902859993,91.06975434000196,53532.27182952001
2023-09-08,17:24:13.000,251,10984796,14965,0,1694193852,13055.797629059998,90.88647696000407,53532.25086816001
2023-09-08,17:24:14.000,251,10984719,15045,0,1694193853,13055.730265959988,90.84418218000064,53532.327726480005
2023-09-08,17:24:15.000,251,10984810,15205,0,1694193854,13055.696584409998,90.90762435000215,53532.5792628
2023-09-08,17:24:16.000,251,10984676,15045,0,1694193855,13055.770683819988,90.92172261000087,53532.558301439996
2023-09-08,17:24:17.000,251,10984875,14925,0,1694193856,13055.656166549998,90.89352609000343,53532.43253328
2023-09-08,17:24:18.000,251,10984936,14765,0,1694193857,13055.460813559992,90.83713305000128,53532.34170072
2023-09-08,17:24:19.000,251,10985078,14925,0,1694193858,13055.514704039997,90.78074000999914,53532.45349464
2023-09-08,17:24:20.000,251,10984742,15085,0,1694193859,13055.386714150001,91.03450868999789,53532.36266208
2023-09-08,17:24:21.000,251,10984708,14965,0,1694193860,13055.299142119991,90.90057522000279,53532.558301439996
2023-09-08,17:24:22.000,251,10984860,14685,0,1694193861,13055.339559979991,91.26008084999921,53532.41157192
2023-09-08,17:24:23.000,251,10984791,14965,0,1694193862,13055.24525164,91.33057215000008,53532.41855904001
2023-09-08,17:24:24.000,251,10985153,15045,0,1694193863,13055.332823669996,91.13319651000347,53532.558301439996
2023-09-08,17:24:25.000,251,10984804,14765,0,1694193864,13055.19809746999,91.42925996999838,53532.46048176
2023-09-08,17:24:26.000,251,10984799,14885,0,1694193865,13055.20483378,91.37286693000351,53532.43952040001
2023-09-08,17:24:27.000,251,10984909,14645,0,1694193866,13055.326087360001,91.26008084999921,53532.46048176
2023-09-08,17:24:28.000,251,10984759,15205,0,1694193867,13055.420395699992,91.08385260000068,53532.45349464
2023-09-08,17:24:29.000,251,10984991,15165,0,1694193868,13055.305878430001,91.22483520000242,53532.425546160004
2023-09-08,17:24:30.000,251,10984546,14925,0,1694193869,13055.541649279992,91.02745955999853,53532.53734008001
2023-09-08,17:24:31.000,251,10984798,14845,0,1694193870,13055.629221310002,91.17549128999963,53532.53734008001
2023-09-08,17:24:32.000,251,10984845,14885,0,1694193871,13055.743738579993,91.03450868999789,53532.544327200005
2023-09-08,17:24:33.000,251,10985003,14845,0,1694193872,13055.986245739994,91.04860695000389,53532.58624992001
2023-09-08,17:24:34.000,251,10984779,14765,0,1694193873,13056.188335039995,91.0979508599994,53532.43253328
2023-09-08,17:24:35.000,251,10984794,14725,0,1694193874,13056.24222552,91.06975434000196,53532.5093916
2023-09-08,17:24:36.000,251,10984756,14925,0,1694193875,13056.42410589,91.08385260000068,53532.53035296
2023-09-08,17:24:37.000,251,10984945,14965,0,1694193876,13056.42410589,91.01336129999981,53532.48144312
2023-09-08,17:24:38.000,251,10985040,15085,0,1694193877,13056.646404120002,91.15434390000155,53532.649134
2023-09-08,17:24:39.000,251,10984855,14845,0,1694193878,13056.794602939997,91.22483520000242,53532.85176048001
2023-09-08,17:24:40.000,251,10984764,14845,0,1694193879,13056.922592829993,91.14729477000219,53532.83778624
2023-09-08,17:24:41.000,251,10984833,15045,0,1694193880,13057.077527959998,91.1966386799977,53532.80285064001
2023-09-08,17:24:42.000,251,10984803,15285,0,1694193881,13056.969746999988,91.2107369400037,53532.63515976001
2023-09-08,17:24:43.000,251,10984971,14845,0,1694193882,13057.043846409993,91.23188433000178,53532.82381200001
2023-09-08,17:24:44.000,251,10984633,14925,0,1694193883,13056.942801759993,91.40106345000095,53532.81682488
2023-09-08,17:24:45.000,251,10984769,14925,0,1694193884,13056.989955929988,91.45040736000374,53533.05438696
2023-09-08,17:24:46.000,251,10984885,14805,0,1694193885,13056.882174969993,91.60548822000419,53532.73297944001
2023-09-08,17:24:47.000,251,10984706,14725,0,1694193886,13056.693558289997,91.54204605000268,53532.99150288001
2023-09-08,17:24:48.000,251,10984885,14845,0,1694193887,13056.612722569997,91.73237255999993,53532.79586352
2023-09-08,17:24:49.000,251,10984719,14885,0,1694193888,13056.538623159991,91.83810951000487,53532.9635544
2023-09-08,17:24:50.000,251,10984950,15005,0,1694193889,13056.38368803,91.97909210999933,53532.928618800004
2023-09-08,17:24:51.000,251,10984913,15085,0,1694193890,13056.188335039995,91.8663060300023,53532.94259304001
2023-09-08,17:24:52.000,251,10984626,15325,0,1694193891,13056.12097194,91.99319036999805,53532.80285064001
2023-09-08,17:24:53.000,251,10984561,14965,0,1694193892,13055.99298204999,91.96499385000061,53533.13124528
2023-09-08,17:24:54.000,251,10984863,14725,0,1694193893,13055.871728469989,92.10597645000234,53532.8587476
2023-09-08,17:24:55.000,251,10984690,14885,0,1694193894,13055.696584409998,91.88040429000102,53533.01246424
2023-09-08,17:24:56.000,251,10984679,15005,0,1694193895,13055.676375479998,91.94384646000253,53532.99150288001
2023-09-08,17:24:57.000,251,10984771,15045,0,1694193896,13055.474286179997,91.767618210004,53533.00547712
2023-09-08,17:24:58.000,251,10984978,14805,0,1694193897,13055.326087360001,91.50680039999861,53532.92163168001
2023-09-08,17:24:59.000,251,10984885,14845,0,1694193898,13055.231779019996,91.5208986600046,53533.117271040006
2023-09-08,17:25:00.000,251,10984779,15125,0,1694193899,13055.211570089996,91.42221083999902,53532.93560592
2023-09-08,17:25:01.000,251,10984759,14685,0,1694193900,13055.10378913,91.35171953999816,53532.760927920004
2023-09-08,17:25:02.000,251,10984771,14965,0,1694193901,13054.969062929995,91.36581780000415,53532.830799120005
2023-09-08,17:25:03.000,251,10984862,14885,0,1694193902,13055.06337127,91.0627052100026,53532.73996656
2023-09-08,17:25:04.000,251,10984855,14925,0,1694193903,13054.948853999995,91.11204911999812,53532.97054152001
2023-09-08,17:25:05.000,251,10984883,14965,0,1694193904,13055.029689719995,90.92877174000023,53532.91464456
2023-09-08,17:25:06.000,251,10985017,15125,0,1694193905,13055.070107579995,90.7172978400049,53532.74695368
2023-09-08,17:25:07.000,251,10984838,14885,0,1694193906,13055.009480789995,90.67500306000147,53532.81682488
2023-09-08,17:25:08.000,251,10984727,14685,0,1694193907,13054.989271859995,90.51992220000102,53532.60022416
2023-09-08,17:25:09.000,251,10985117,14925,0,1694193908,13055.009480789995,90.56221698000445,53532.68406960001
2023-09-08,17:25:10.000,251,10985146,15005,0,1694193909,13055.07684388999,90.28730091000034,53532.55131432
2023-09-08,17:25:11.000,251,10984504,15005,0,1694193910,13055.278933189991,90.20976048000011,53532.67708248
2023-09-08,17:25:12.000,251,10984772,15045,0,1694193911,13055.171152229996,90.20976048000011,53532.48144312
2023-09-08,17:25:13.000,251,10984882,14885,0,1694193912,13055.211570089996,90.0123848400035,53532.544327200005
2023-09-08,17:25:14.000,251,10984975,15205,0,1694193913,13055.14420699,90.10402353000245,53532.51637872001
2023-09-08,17:25:15.000,251,10984805,15005,0,1694193914,13055.231779019996,90.08992527000373,53532.46048176
2023-09-08,17:25:16.000,251,10984806,14805,0,1694193915,13055.13747067999,90.06172874999902,53532.48843024001
2023-09-08,17:25:17.000,251,10984780,14845,0,1694193916,13055.427132010002,89.7374687699994,53532.390610559996
2023-09-08,17:25:18.000,251,10984845,14805,0,1694193917,13055.386714150001,89.9841883199988,53532.4045848
2023-09-08,17:25:19.000,251,10985062,15045,0,1694193918,13055.615748689997,89.85730398000305,53532.57227568
2023-09-08,17:25:20.000,251,10984848,14925,0,1694193919,13055.615748689997,89.88550050000049,53532.53035296
2023-09-08,17:25:21.000,251,10984779,14965,0,1694193920,13055.723529649993,89.948942670002,53532.64214688
2023-09-08,17:25:22.000,251,10984957,15005,0,1694193921,13055.656166549998,89.89254962999985,53532.46746888001
2023-09-08,17:25:23.000,251,10984981,14885,0,1694193922,13055.763947509993,89.93484441000328,53532.30676512
2023-09-08,17:25:24.000,251,10984892,14845,0,1694193923,13055.979509429999,90.06877787999838,53532.46048176
2023-09-08,17:25:25.000,251,10984716,15045,0,1694193924,13055.858255849998,90.35074308000185,53532.50240448
2023-09-08,17:25:26.000,251,10984609,14725,0,1694193925,13055.959300499999,90.55516784999782,53532.65612112001
2023-09-08,17:25:27.000,251,10985030,14885,0,1694193926,13056.04013622,90.54811871999846,53532.760927920004
2023-09-08,17:25:28.000,251,10984557,14885,0,1694193927,13056.25569813999,90.49877481000294,53532.48144312
2023-09-08,17:25:29.000,251,10984660,14925,0,1694193928,13056.34327017,90.45648002999951,53532.60721128001
2023-09-08,17:25:30.000,251,10984773,14885,0,1694193929,13056.14118087,90.59041350000189,53532.56528856001
2023-09-08,17:25:31.000,251,10985035,15205,0,1694193930,13056.269170759995,90.73139610000362,53532.56528856001
2023-09-08,17:25:32.000,251,10984804,15285,0,1694193931,13056.329797549995,90.85123131,53532.41157192
2023-09-08,17:25:33.000,251,10984567,14845,0,1694193932,13056.40389696,90.75959262000106,53532.376636320005
2023-09-08,17:25:34.000,251,10985150,14925,0,1694193933,13056.25569813999,90.92172261000087,53532.60022416
2023-09-08,17:25:35.000,251,10985036,15005,0,1694193934,13056.309588619995,90.92172261000087,53532.544327200005
2023-09-08,17:25:36.000,251,10984804,14925,0,1694193935,13056.518414229991,90.88647696000407,53532.446507520006
2023-09-08,17:25:37.000,251,10984919,15125,0,1694193936,13056.713767219997,90.7525434900017,53532.56528856001
2023-09-08,17:25:38.000,251,10984875,14805,0,1694193937,13056.592513639996,90.73844523000298,53532.25086816001
2023-09-08,17:25:39.000,251,10984832,14605,0,1694193938,13056.740712459992,90.59746263000125,53531.992344720005
2023-09-08,17:25:40.000,251,10984736,15045,0,1694193939,13056.740712459992,90.6538556700034,53532.041254560005
2023-09-08,17:25:41.000,251,10984751,14965,0,1694193940,13056.525150540001,90.7172978400049,53532.10413864001
2023-09-08,17:25:42.000,251,10984774,14965,0,1694193941,13056.40389696,90.82303479000257,53532.111125760006
2023-09-08,17:25:43.000,251,10984542,14885,0,1694193942,13056.24222552,90.80893653000385,53532.06221592001
2023-09-08,17:25:44.000,251,10984873,14805,0,1694193943,13056.248961829995,90.97106652000366,53532.22990680001
2023-09-08,17:25:45.000,251,10984818,14765,0,1694193944,13055.945827879994,90.86532956999872,53532.1949712
2023-09-08,17:25:46.000,251,10984991,15085,0,1694193945,13055.790892749988,90.88647696000407,53532.090164400004
2023-09-08,17:25:47.000,251,10985078,15365,0,1694193946,13055.770683819988,90.82303479000257,53532.1251
2023-09-08,17:25:48.000,251,10984825,15205,0,1694193947,13055.534912969997,90.91467348000151,53531.98535760001
2023-09-08,17:25:49.000,251,10984995,15245,0,1694193948,13055.440604629992,90.86532956999872,53532.04824168
2023-09-08,17:25:50.000,251,10985091,15205,0,1694193949,13055.481022489992,90.67500306000147,53532.17400984
2023-09-08,17:25:51.000,251,10984692,14645,0,1694193950,13055.494495109997,90.63270827999804,53532.041254560005
2023-09-08,17:25:52.000,251,10984912,14765,0,1694193951,13055.406923080001,90.5410695899991,53532.10413864001
2023-09-08,17:25:53.000,251,10985155,15085,0,1694193952,13055.440604629992,90.61861001999932,53531.90849928
2023-09-08,17:25:54.000,251,10984975,15125,0,1694193953,13055.353032599996,90.41418525000336,53532.13907424
2023-09-08,17:25:55.000,251,10985010,15085,0,1694193954,13055.346296290001,90.21680960999947,53532.09715152
2023-09-08,17:25:56.000,251,10984766,14925,0,1694193955,13055.326087360001,90.09697440000309,53531.943434880006
2023-09-08,17:25:57.000,251,10984635,15165,0,1694193956,13055.366505220001,90.00533571000415,53531.943434880006
2023-09-08,17:25:58.000,251,10984720,14805,0,1694193957,13055.346296290001,89.75156702999811,53531.90849928
2023-09-08,17:25:59.000,251,10984753,14685,0,1694193958,13055.420395699992,89.68812486000388,53532.06221592001
2023-09-08,17:26:00.000,251,10984784,14925,0,1694193959,13055.487758800002,89.56828965000022,53531.78273112
2023-09-08,17:26:01.000,251,10985139,14965,0,1694193960,13055.561858209992,89.58238790999894,53531.775744000006
2023-09-08,17:26:02.000,251,10984617,15365,0,1694193961,13055.528176660002,89.46960183000192,53531.85260232
2023-09-08,17:26:03.000,251,10984744,15085,0,1694193962,13055.561858209992,89.49779834999936,53531.83164096
2023-09-08,17:26:04.000,251,10984939,15125,0,1694193963,13055.696584409998,89.48370009000064,53531.66395008
2023-09-08,17:26:05.000,251,10984764,14845,0,1694193964,13055.723529649993,89.25107879999996,53531.81766672001
2023-09-08,17:26:06.000,251,10984838,14605,0,1694193965,13055.676375479998,89.43435617999785,53531.79670536001
2023-09-08,17:26:07.000,251,10984752,14805,0,1694193966,13055.689848100003,89.32861923000019,53531.78971824
2023-09-08,17:26:08.000,251,10984677,15085,0,1694193967,13055.669639170002,89.44140531000448,53531.76875688001
2023-09-08,17:26:09.000,251,10984793,14845,0,1694193968,13055.784156439993,89.33566835999954,53531.86657656001
2023-09-08,17:26:10.000,251,10984786,15125,0,1694193969,13055.723529649993,89.52599487000407,53531.71285992
2023-09-08,17:26:11.000,251,10984720,14925,0,1694193970,13055.629221310002,89.61058443000366,53531.754782640004
2023-09-08,17:26:12.000,251,10984800,15005,0,1694193971,13055.521440349992,89.34976661999826,53531.61504024
2023-09-08,17:26:13.000,251,10984559,14885,0,1694193972,13055.528176660002,89.52599487000407,53531.608053120006
2023-09-08,17:26:14.000,251,10984714,14725,0,1694193973,13055.440604629992,89.6035353000043,53531.719847039996
2023-09-08,17:26:15.000,251,10984871,15045,0,1694193974,13055.609012380002,89.44140531000448,53531.69189856
2023-09-08,17:26:16.000,251,10984728,15005,0,1694193975,13055.386714150001,89.51189660999808,53531.8805508
2023-09-08,17:26:17.000,251,10984775,15005,0,1694193976,13055.440604629992,89.61058443000366,53531.72683416001
2023-09-08,17:26:18.000,251,10984634,14885,0,1694193977,13055.373241529996,89.51894574000471,53531.7408084
2023-09-08,17:26:19.000,251,10984874,15205,0,1694193978,13055.353032599996,89.5541913900015,53531.78273112
2023-09-08,17:26:20.000,251,10984919,14805,0,1694193979,13055.332823669996,89.42730704999849,53531.67792432001
2023-09-08,17:26:21.000,251,10985000,14925,0,1694193980,13055.373241529996,89.46255270000256,53531.719847039996
2023-09-08,17:26:22.000,251,10984881,15005,0,1694193981,13055.26546057,89.62468269000237,53531.73382128
2023-09-08,17:26:23.000,251,10984893,14885,0,1694193982,13055.393450459997,89.69517399000324,53531.69888568001
2023-09-08,17:26:24.000,251,10984893,14925,0,1694193983,13055.231779019996,89.63173182000173,53531.71285992
2023-09-08,17:26:25.000,251,10984735,14925,0,1694193984,13055.346296290001,89.67402659999789,53531.66395008
2023-09-08,17:26:26.000,251,10984864,15245,0,1694193985,13055.258724259991,89.61058443000366,53531.7408084
2023-09-08,17:26:27.000,251,10984799,14805,0,1694193986,13055.278933189991,89.8502548500037,53531.55914328001
2023-09-08,17:26:28.000,251,10984839,14725,0,1694193987,13055.191361159996,89.69517399000324,53531.705872800005
2023-09-08,17:26:29.000,251,10984627,14805,0,1694193988,13055.150943299996,89.948942670002,53531.79670536001
2023-09-08,17:26:30.000,251,10985025,15165,0,1694193989,13055.238515329991,89.80796007000026,53531.83164096
2023-09-08,17:26:31.000,251,10984659,15205,0,1694193990,13055.20483378,89.96304093000072,53531.83862808
2023-09-08,17:26:32.000,251,10984927,15205,0,1694193991,13055.359768909992,89.82910745999834,53531.95740912
2023-09-08,17:26:33.000,251,10984689,15325,0,1694193992,13055.353032599996,89.97713918999943,53531.76875688001
2023-09-08,17:26:34.000,251,10984710,14925,0,1694193993,13055.528176660002,89.96304093000072,53531.754782640004
2023-09-08,17:26:35.000,251,10984811,15045,0,1694193994,13055.656166549998,89.56828965000022,53531.81766672001
2023-09-08,17:26:36.000,251,10984903,15045,0,1694193995,13055.615748689997,89.84320572000433,53531.84561520001
2023-09-08,17:26:37.000,251,10984832,15045,0,1694193996,13055.743738579993,89.8009109400009,53531.775744000006
2023-09-08,17:26:38.000,251,10984842,15085,0,1694193997,13055.683111789993,89.62468269000237,53531.78273112
2023-09-08,17:26:39.000,251,10984917,14885,0,1694193998,13055.999718359999,89.65992833999917,53532.0202932
2023-09-08,17:26:40.000,251,10984730,14925,0,1694193999,13056.15465348999,89.5541913900015,53532.09715152
2023-09-08,17:26:41.000,251,10984832,14805,0,1694194000,13056.29611599999,89.42025791999913,53532.08317728001
2023-09-08,17:26:42.000,251,10984795,15085,0,1694194001,13056.21528027999,89.50484747999872,53532.1251
2023-09-08,17:26:43.000,251,10984920,14805,0,1694194002,13056.07381776999,89.50484747999872,53532.111125760006
2023-09-08,17:26:44.000,251,10984778,15165,0,1694194003,13056.26243445,89.57533877999958,53531.97837048
2023-09-08,17:26:45.000,251,10984584,15165,0,1694194004,13056.147917179995,89.56828965000022,53532.06221592001
2023-09-08,17:26:46.000,251,10985038,14845,0,1694194005,13056.087290389994,89.49779834999936,53532.208945440005
2023-09-08,17:26:47.000,251,10984573,15285,0,1694194006,13056.107499319995,89.54009313000279,53531.98535760001
2023-09-08,17:26:48.000,251,10984769,15005,0,1694194007,13056.046872529994,89.6035353000043,53532.31375224
2023-09-08,17:26:49.000,251,10984729,14845,0,1694194008,13056.026663599994,89.63878095000109,53532.13907424
2023-09-08,17:26:50.000,251,10984989,15005,0,1694194009,13055.864992159994,89.63878095000109,53532.24388104
2023-09-08,17:26:51.000,251,10984969,14885,0,1694194010,13055.615748689997,89.51189660999808,53532.30676512
2023-09-08,17:26:52.000,251,10984876,14805,0,1694194011,13055.595539759997,89.5894370399983,53532.36266208
2023-09-08,17:26:53.000,251,10984868,14965,0,1694194012,13055.366505220001,89.69517399000324,53532.208945440005
2023-09-08,17:26:54.000,251,10985112,14805,0,1694194013,13055.238515329991,89.51189660999808,53532.22990680001
2023-09-08,17:26:55.000,251,10984641,14805,0,1694194014,13055.04316234,89.53304400000343,53532.48144312
2023-09-08,17:26:56.000,251,10984855,14845,0,1694194015,13055.03642602999,89.44845444000384,53532.390610559996
2023-09-08,17:26:57.000,251,10984899,14965,0,1694194016,13054.807391489994,89.43435617999785,53532.27182952001
2023-09-08,17:26:58.000,251,10985061,15045,0,1694194017,13054.79391886999,89.2440296700006,53532.390610559996
2023-09-08,17:26:59.000,251,10984720,14885,0,1694194018,13054.692874219989,89.20173489000445,53532.30676512
2023-09-08,17:27:00.000,251,10984751,14685,0,1694194019,13054.551411709988,88.98321186000248,53532.32073936001
2023-09-08,17:27:01.000,251,10984804,14645,0,1694194020,13054.470575990003,88.98321186000248,53532.18798408
2023-09-08,17:27:02.000,251,10984716,14805,0,1694194021,13054.342586099992,88.75763970000116,53532.29977800001
2023-09-08,17:27:03.000,251,10984934,14845,0,1694194022,13054.369531340002,88.74354144000245,53532.22990680001
2023-09-08,17:27:04.000,251,10984742,15085,0,1694194023,13054.389740270002,88.46862536999834,53532.3347136
2023-09-08,17:27:05.000,251,10984917,14805,0,1694194024,13054.396476579997,88.5038710200024,53532.09715152
2023-09-08,17:27:06.000,251,10984757,14965,0,1694194025,13054.517730159998,88.20780756000022,53532.08317728001
2023-09-08,17:27:07.000,251,10984888,14845,0,1694194026,13054.470575990003,88.4051832000041,53532.2648424
2023-09-08,17:27:08.000,251,10984944,15205,0,1694194027,13054.625511119993,88.16551278000406,53532.1251
2023-09-08,17:27:09.000,251,10984857,14845,0,1694194028,13054.484048609993,88.25715147000301,53531.922473520004
2023-09-08,17:27:10.000,251,10984774,15125,0,1694194029,13054.625511119993,88.06682495999848,53532.06920304
2023-09-08,17:27:11.000,251,10984823,14885,0,1694194030,13054.719819459999,88.01043192000361,53532.2648424
2023-09-08,17:27:12.000,251,10984799,14885,0,1694194031,13054.780446249999,88.07387408999784,53532.11811288
2023-09-08,17:27:13.000,251,10985107,15125,0,1694194032,13054.679401599999,87.9963336600049,53531.950422
2023-09-08,17:27:14.000,251,10984880,14765,0,1694194033,13054.679401599999,87.82715453999845,53532.13208712001
2023-09-08,17:27:15.000,251,10985140,14925,0,1694194034,13054.77370993999,87.78485976000229,53531.95740912
2023-09-08,17:27:16.000,251,10984839,14645,0,1694194035,13054.766973629994,87.80600715000037,53531.950422
2023-09-08,17:27:17.000,251,10985146,14925,0,1694194036,13054.726555769994,87.66502454999863,53531.873563680005
2023-09-08,17:27:18.000,251,10984727,14845,0,1694194037,13054.740028389999,87.74256497999886,53531.83862808
2023-09-08,17:27:19.000,251,10985012,14885,0,1694194038,13054.888227209995,87.87649845000124,53532.18099696001
2023-09-08,17:27:20.000,251,10985172,15005,0,1694194039,13054.746764699994,87.96813714000018,53532.13907424
2023-09-08,17:27:21.000,251,10984658,14965,0,1694194040,13054.90169983,87.96108801000082,53531.90151216
2023-09-08,17:27:22.000,251,10984725,14645,0,1694194041,13054.928645069995,88.16551278000406,53531.98535760001
2023-09-08,17:27:23.000,251,10984567,14725,0,1694194042,13055.06337127,88.16551278000406,53532.041254560005
2023-09-08,17:27:24.000,251,10984667,15125,0,1694194043,13055.029689719995,88.46157623999898,53532.278816640006
2023-09-08,17:27:25.000,251,10984869,15005,0,1694194044,13055.0835802,88.82108187000267,53532.15304848001
2023-09-08,17:27:26.000,251,10984822,14805,0,1694194045,13054.571620639988,89.16648924000037,53532.257855280004
2023-09-08,17:27:27.000,251,10984859,14965,0,1694194046,13054.079870009991,89.25107879999996,53531.73382128
2023-09-08,17:27:28.000,251,10984835,15205,0,1694194047,13054.160705729992,89.47665096000128,53531.66395008
2023-09-08,17:27:29.000,251,10984913,14925,0,1694194048,13054.180914659992,89.6035353000043,53531.97138336
2023-09-08,17:27:30.000,251,10985025,15045,0,1694194049,13054.228068830002,89.92779528000392,53531.78273112
2023-09-08,17:27:31.000,251,10984707,14885,0,1694194050,13054.302168239992,90.08992527000373,53531.8805508
2023-09-08,17:27:32.000,251,10984926,15205,0,1694194051,13054.228068830002,90.32254656000441,53531.656962960005
2023-09-08,17:27:33.000,251,10984746,14765,0,1694194052,13054.268486690002,90.5410695899991,53531.71285992
2023-09-08,17:27:34.000,251,10984884,15085,0,1694194053,13054.389740270002,90.66795393000211,53531.656962960005
2023-09-08,17:27:35.000,251,10984894,14885,0,1694194054,13054.315640859997,90.83713305000128,53531.84561520001
2023-09-08,17:27:36.000,251,10984868,15325,0,1694194055,13054.349322410002,90.9499191299983,53532.00631896
2023-09-08,17:27:37.000,251,10984986,14925,0,1694194056,13054.241541449992,91.18958954999835,53531.922473520004
2023-09-08,17:27:38.000,251,10984987,14725,0,1694194057,13054.228068830002,91.1966386799977,53531.754782640004
2023-09-08,17:27:39.000,251,10984778,14805,0,1694194058,13054.356058719997,91.1966386799977,53531.79670536001
2023-09-08,17:27:40.000,251,10985131,14805,0,1694194059,13054.315640859997,91.38696519000223,53531.91548640001
2023-09-08,17:27:41.000,251,10984857,14845,0,1694194060,13054.383003959992,91.39401432000159,53531.96439624001
2023-09-08,17:27:42.000,251,10984991,15245,0,1694194061,13054.329113480002,91.49270213999989,53531.8106796
2023-09-08,17:27:43.000,251,10984829,15125,0,1694194062,13054.322377169992,91.5561443100014,53531.922473520004
2023-09-08,17:27:44.000,251,10984783,15005,0,1694194063,13054.322377169992,91.49975126999925,53532.00631896
2023-09-08,17:27:45.000,251,10984806,14845,0,1694194064,13054.255014069997,91.54909518000204,53531.992344720005
2023-09-08,17:27:46.000,251,10984862,14725,0,1694194065,13054.228068830002,91.45040736000374,53531.81766672001
2023-09-08,17:27:47.000,251,10984947,14605,0,1694194066,13054.174178349997,91.61253735000355,53531.76176976
2023-09-08,17:27:48.000,251,10984909,14845,0,1694194067,13054.160705729992,91.54909518000204,53531.84561520001
2023-09-08,17:27:49.000,251,10984863,14845,0,1694194068,13054.120287869991,91.54204605000268,53531.83862808
2023-09-08,17:27:50.000,251,10984924,15085,0,1694194069,13054.214596209997,91.47155475000181,53531.95740912
2023-09-08,17:27:51.000,251,10984821,14685,0,1694194070,13054.120287869991,91.50680039999861,53531.83164096
2023-09-08,17:27:52.000,251,10984778,14685,0,1694194071,13054.039452149991,91.51384952999797,53531.89452504001
2023-09-08,17:27:53.000,251,10984843,14925,0,1694194072,13054.214596209997,91.61958648000291,53531.873563680005
2023-09-08,17:27:54.000,251,10984764,14805,0,1694194073,13054.120287869991,91.4081125800003,53531.922473520004
2023-09-08,17:27:55.000,251,10984897,14965,0,1694194074,13054.039452149991,91.51384952999797,53531.96439624001
2023-09-08,17:27:56.000,251,10984592,14525,0,1694194075,13054.052924769996,91.53499692000332,53531.71285992
2023-09-08,17:27:57.000,251,10984720,14965,0,1694194076,13053.97882535999,91.5913899599982,53531.6709372
2023-09-08,17:27:58.000,251,10984962,15125,0,1694194077,13054.113551559996,91.5208986600046,53531.76176976
2023-09-08,17:27:59.000,251,10984806,15285,0,1694194078,13054.255014069997,91.48565301000053,53531.8106796
2023-09-08,17:28:00.000,251,10984945,14845,0,1694194079,13054.356058719997,91.54909518000204,53531.78273112
2023-09-08,17:28:01.000,251,10984816,14965,0,1694194080,13054.403212889993,91.52794779000396,53531.824653840005
2023-09-08,17:28:02.000,251,10984695,15045,0,1694194081,13054.457103369998,91.53499692000332,53531.76875688001
2023-09-08,17:28:03.000,251,10984819,15005,0,1694194082,13054.524466469993,91.49975126999925,53531.754782640004
2023-09-08,17:28:04.000,251,10984888,14965,0,1694194083,13054.672665289989,91.46450562000246,53531.69888568001
2023-09-08,17:28:05.000,251,10984909,15125,0,1694194084,13054.766973629994,91.45040736000374,53531.64997584001
2023-09-08,17:28:06.000,251,10984853,14805,0,1694194085,13054.888227209995,91.47155475000181,53531.6360016
2023-09-08,17:28:07.000,251,10984827,14685,0,1694194086,13054.96232662,91.33057215000008,53531.62901448001
2023-09-08,17:28:08.000,251,10984788,14805,0,1694194087,13055.11726174999,91.45040736000374,53531.52420768
2023-09-08,17:28:09.000,251,10984832,14525,0,1694194088,13055.238515329991,91.309424760002,53531.754782640004
2023-09-08,17:28:10.000,251,10984878,15045,0,1694194089,13055.373241529996,91.2107369400037,53531.51722056
2023-09-08,17:28:11.000,251,10984880,15005,0,1694194090,13055.534912969997,91.12614738000411,53531.62202736
2023-09-08,17:28:12.000,251,10984889,14605,0,1694194091,13055.568594520002,90.97106652000366,53531.57311752
2023-09-08,17:28:13.000,251,10984777,15045,0,1694194092,13055.703320719993,90.92172261000087,53531.50324632
2023-09-08,17:28:14.000,251,10984882,15125,0,1694194093,13055.838046919998,90.80188740000449,53531.51722056
2023-09-08,17:28:15.000,251,10984922,14845,0,1694194094,13055.986245739994,90.69615044999955,53531.4962592
2023-09-08,17:28:16.000,251,10984794,14765,0,1694194095,13056.06034515,90.51992220000102,53531.51023344001
2023-09-08,17:28:17.000,251,10984783,14685,0,1694194096,13056.18159873,90.47057828999823,53531.34254256001
2023-09-08,17:28:18.000,251,10984937,15005,0,1694194097,13056.289379689995,90.2591043900029,53531.370491040005
2023-09-08,17:28:19.000,251,10984851,14845,0,1694194098,13056.390424339996,90.12517092000053,53531.26568424001
2023-09-08,17:28:20.000,251,10984829,14885,0,1694194099,13056.552095779996,90.08287614000437,53531.39843952
2023-09-08,17:28:21.000,251,10984875,14645,0,1694194100,13056.653140429997,89.96304093000072,53531.37747816
2023-09-08,17:28:22.000,251,10984875,14605,0,1694194101,13056.686821980002,89.86435311000241,53531.38446528001
2023-09-08,17:28:23.000,251,10984832,14925,0,1694194102,13056.814811869997,89.7022231200026,53531.552156159996
2023-09-08,17:28:24.000,251,10984921,15045,0,1694194103,13056.841757109993,89.69517399000324,53531.48228496001
2023-09-08,17:28:25.000,251,10984999,14845,0,1694194104,13056.828284490002,89.5894370399983,53531.57311752
2023-09-08,17:28:26.000,251,10984947,15005,0,1694194105,13056.760921389992,89.48370009000064,53531.48228496001
2023-09-08,17:28:27.000,251,10984757,14725,0,1694194106,13056.680085669992,89.37796314000298,53531.47529784
2023-09-08,17:28:28.000,251,10984889,14925,0,1694194107,13056.531886849996,89.29337358000339,53531.51023344001
2023-09-08,17:28:29.000,251,10984883,14685,0,1694194108,13056.511677919996,89.27927532000467,53531.50324632
2023-09-08,17:28:30.000,251,10984787,14685,0,1694194109,13056.390424339996,89.13124359000358,53531.50324632
2023-09-08,17:28:31.000,251,10984879,14965,0,1694194110,13056.42410589,88.9338679499997,53531.58010464001
2023-09-08,17:28:32.000,251,10984811,15125,0,1694194111,13056.37695171999,88.92681882000034,53531.50324632
2023-09-08,17:28:33.000,251,10984883,14885,0,1694194112,13056.329797549995,88.87747491000482,53531.57311752
2023-09-08,17:28:34.000,251,10984931,14885,0,1694194113,13056.28264338,88.76468883000052,53531.37747816
2023-09-08,17:28:35.000,251,10984896,14765,0,1694194114,13056.21528027999,88.64485362000414,53531.27965848
2023-09-08,17:28:36.000,251,10984855,14805,0,1694194115,13056.26243445,88.49682189000305,53531.489272080005
2023-09-08,17:28:37.000,251,10984868,14805,0,1694194116,13056.24222552,88.27829886000109,53531.40542664
2023-09-08,17:28:38.000,251,10984818,14885,0,1694194117,13056.3634791,88.27829886000109,53531.37747816
2023-09-08,17:28:39.000,251,10984816,15045,0,1694194118,13056.525150540001,88.10207061000256,53531.57311752
2023-09-08,17:28:40.000,251,10984837,14805,0,1694194119,13056.585777330001,88.07387408999784,53531.51722056
2023-09-08,17:28:41.000,251,10984860,14965,0,1694194120,13056.700294599992,88.01043192000361,53531.57311752
2023-09-08,17:28:42.000,251,10984827,14845,0,1694194121,13056.619458879992,88.02453018000233,53531.47529784
2023-09-08,17:28:43.000,251,10984771,14445,0,1694194122,13056.760921389992,87.91879323000467,53531.32856832
2023-09-08,17:28:44.000,251,10984690,14885,0,1694194123,13056.774394009997,87.91879323000467,53531.5661304
2023-09-08,17:28:45.000,251,10984920,15205,0,1694194124,13056.808075560002,88.10207061000256,53531.46831072
2023-09-08,17:28:46.000,251,10984970,15045,0,1694194125,13056.915856519998,88.22190581999894,53531.370491040005
2023-09-08,17:28:47.000,251,10984856,15005,0,1694194126,13056.976483309998,88.31354450999788,53531.53119480001
2023-09-08,17:28:48.000,251,10984741,15245,0,1694194127,13056.915856519998,88.51092015000177,53531.46831072
2023-09-08,17:28:49.000,251,10984787,14805,0,1694194128,13056.996692239998,88.66600101000222,53531.59407888
2023-09-08,17:28:50.000,251,10984817,14925,0,1694194129,13057.023637479993,88.79288534999796,53531.46132360001
2023-09-08,17:28:51.000,251,10985031,14885,0,1694194130,13056.936065449998,88.9973101200012,53531.51722056
2023-09-08,17:28:52.000,251,10984864,14765,0,1694194131,13056.929329139988,89.13829272000294,53531.440362240006
2023-09-08,17:28:53.000,251,10984743,14885,0,1694194132,13056.949538069988,89.33566835999954,53531.46132360001
2023-09-08,17:28:54.000,251,10984807,14885,0,1694194133,13056.969746999988,89.43435617999785,53531.321581200005
2023-09-08,17:28:55.000,251,10984788,14805,0,1694194134,13056.841757109993,89.84320572000433,53531.54516904
2023-09-08,17:28:56.000,251,10984921,14965,0,1694194135,13056.868702350002,89.99123744999815,53531.50324632
2023-09-08,17:28:57.000,251,10984795,15325,0,1694194136,13056.727239840002,90.01943397000286,53531.54516904
2023-09-08,17:28:58.000,251,10985138,14525,0,1694194137,13056.680085669992,90.28730091000034,53531.50324632
2023-09-08,17:28:59.000,251,10984984,15045,0,1694194138,13056.491468989996,90.55516784999782,53531.34254256001
2023-09-08,17:29:00.000,251,10984670,14845,0,1694194139,13056.39716064999,90.63975741000468,53531.44734936
2023-09-08,17:29:01.000,251,10984623,15045,0,1694194140,13056.208543969995,90.82303479000257,53531.50324632
2023-09-08,17:29:02.000,251,10984815,14885,0,1694194141,13056.08055408,91.05565608000325,53531.45433648
2023-09-08,17:29:03.000,251,10984879,14805,0,1694194142,13055.844783229993,91.26008084999921,53531.51023344001
2023-09-08,17:29:04.000,251,10984747,14925,0,1694194143,13055.831310609989,91.26008084999921,53531.656962960005
2023-09-08,17:29:05.000,251,10984812,14725,0,1694194144,13055.777420129998,91.61253735000355,53531.52420768
2023-09-08,17:29:06.000,251,10984711,14685,0,1694194145,13055.534912969997,91.66893038999842,53531.52420768
2023-09-08,17:29:07.000,251,10984660,15165,0,1694194146,13055.487758800002,91.83106037999823,53531.538181920005
2023-09-08,17:29:08.000,251,10984787,14885,0,1694194147,13055.353032599996,91.84515864000423,53531.552156159996
2023-09-08,17:29:09.000,251,10984865,14845,0,1694194148,13055.211570089996,91.8028638600008,53531.552156159996
2023-09-08,17:29:10.000,251,10984744,14525,0,1694194149,13055.251987949996,91.91564993999782,53531.656962960005
2023-09-08,17:29:11.000,251,10984938,14805,0,1694194150,13055.312614739996,91.79581473000144,53531.538181920005
2023-09-08,17:29:12.000,251,10984949,14685,0,1694194151,13055.272196879996,91.71122517000185,53531.38446528001
2023-09-08,17:29:13.000,251,10984858,14725,0,1694194152,13055.191361159996,91.75351994999801,53531.53119480001
2023-09-08,17:29:14.000,251,10984854,14765,0,1694194153,13055.218306399991,91.84515864000423,53531.27965848
2023-09-08,17:29:15.000,251,10984853,14605,0,1694194154,13055.251987949996,91.767618210004,53531.38446528001
2023-09-08,17:29:16.000,251,10984801,14765,0,1694194155,13055.454077249997,91.78876560000208,53531.39843952
2023-09-08,17:29:17.000,251,10984872,15085,0,1694194156,13055.332823669996,91.71122517000185,53531.38446528001
2023-09-08,17:29:18.000,251,10985109,14845,0,1694194157,13055.393450459997,91.69007778000378,53531.34952968
2023-09-08,17:29:19.000,251,10984914,14965,0,1694194158,13055.406923080001,91.61253735000355,53531.4962592
2023-09-08,17:29:20.000,251,10984844,14885,0,1694194159,13055.447340940002,91.50680039999861,53531.426388
2023-09-08,17:29:21.000,251,10984651,15005,0,1694194160,13055.514704039997,91.44335823000438,53531.50324632
2023-09-08,17:29:22.000,251,10984854,14805,0,1694194161,13055.507967730002,91.46450562000246,53531.489272080005
2023-09-08,17:29:23.000,251,10985032,14765,0,1694194162,13055.440604629992,91.30237563000264,53531.34952968
2023-09-08,17:29:24.000,251,10984822,14765,0,1694194163,13055.481022489992,91.16844216000027,53531.34254256001
2023-09-08,17:29:25.000,251,10985039,14845,0,1694194164,13055.420395699992,91.11909825000475,53531.440362240006
2023-09-08,17:29:26.000,251,10985032,15045,0,1694194165,13055.393450459997,91.23188433000178,53531.48228496001
2023-09-08,17:29:27.000,251,10984839,14925,0,1694194166,13055.346296290001,90.85123131,53531.33555544
2023-09-08,17:29:28.000,251,10984781,15085,0,1694194167,13055.258724259991,90.80893653000385,53531.3565168
2023-09-08,17:29:29.000,251,10984901,14885,0,1694194168,13055.353032599996,90.71024870999827,53531.43337512001
2023-09-08,17:29:30.000,251,10984880,14805,0,1694194169,13055.272196879996,90.49877481000294,53531.58010464001
2023-09-08,17:29:31.000,251,10984757,14845,0,1694194170,13055.555121899997,90.28730091000034,53531.489272080005
2023-09-08,17:29:32.000,251,10984856,14845,0,1694194171,13055.373241529996,89.948942670002,53531.3565168
2023-09-08,17:29:33.000,251,10984667,14645,0,1694194172,13055.474286179997,89.77976355000283,53531.3565168
2023-09-08,17:29:34.000,251,10985007,14845,0,1694194173,13055.851519539989,89.51894574000471,53531.51722056
2023-09-08,17:29:35.000,251,10984872,14885,0,1694194174,13055.851519539989,89.38501227000233,53531.43337512001
2023-09-08,17:29:36.000,251,10984889,14725,0,1694194175,13055.824574299993,89.37796314000298,53531.46132360001
2023-09-08,17:29:37.000,251,10984719,14605,0,1694194176,13055.831310609989,89.46960183000192,53531.54516904
2023-09-08,17:29:38.000,251,10984829,14685,0,1694194177,13055.824574299993,89.3568157500049,53531.44734936
2023-09-08,17:29:39.000,251,10984905,15045,0,1694194178,13055.777420129998,89.25107879999996,53531.440362240006
2023-09-08,17:29:40.000,251,10984879,14805,0,1694194179,13055.683111789993,89.3427174899989,53531.419400880004
2023-09-08,17:29:41.000,251,10985142,14845,0,1694194180,13055.770683819988,89.33566835999954,53531.39145240001
2023-09-08,17:29:42.000,251,10984619,15045,0,1694194181,13055.703320719993,89.29337358000339,53531.489272080005
2023-09-08,17:29:43.000,251,10984723,15165,0,1694194182,13055.723529649993,89.17353836999973,53531.34952968
2023-09-08,17:29:44.000,251,10984544,14965,0,1694194183,13055.635957619997,89.10304706999887,53531.27965848
2023-09-08,17:29:45.000,251,10985149,15085,0,1694194184,13055.790892749988,89.25107879999996,53531.44734936
2023-09-08,17:29:46.000,251,10984910,14885,0,1694194185,13055.878464779998,89.2440296700006,53531.34952968
2023-09-08,17:29:47.000,251,10985196,14885,0,1694194186,13055.912146329989,89.03960490000463,53531.321581200005
2023-09-08,17:29:48.000,251,10985075,14925,0,1694194187,13056.046872529994,89.18058749999909,53531.36350392001
2023-09-08,17:29:49.000,251,10984969,14685,0,1694194188,13056.026663599994,88.99026099000184,53531.38446528001
2023-09-08,17:29:50.000,251,10984843,14925,0,1694194189,13056.329797549995,88.83518013000139,53531.34254256001
2023-09-08,17:29:51.000,251,10984850,14965,0,1694194190,13056.31632492999,88.73649231000309,53531.36350392001
2023-09-08,17:29:52.000,251,10984840,14365,0,1694194191,13056.518414229991,88.68009927000094,53531.30061984
2023-09-08,17:29:53.000,251,10984832,14845,0,1694194192,13056.525150540001,88.5038710200024,53531.36350392001
2023-09-08,17:29:54.000,251,10984845,14685,0,1694194193,13056.781130319992,88.28534799000045,53531.37747816
2023-09-08,17:29:55.000,251,10984883,15005,0,1694194194,13056.888911280003,88.10911974000192,53531.13292896
2023-09-08,17:29:56.000,251,10984799,14685,0,1694194195,13056.956274379998,88.10911974000192,53531.18882592
2023-09-08,17:29:57.000,251,10984908,15045,0,1694194196,13057.043846409993,87.85535106000316,53531.30760696
2023-09-08,17:29:58.000,251,10984779,14885,0,1694194197,13057.030373789989,87.76371237000421,53531.34254256001
2023-09-08,17:29:59.000,251,10984989,14885,0,1694194198,13057.138154749999,87.62272977000248,53531.46831072
2023-09-08,17:30:00.000,251,10984821,14845,0,1694194199,13057.091000579989,87.5381402100029,53531.34952968
2023-09-08,17:30:01.000,251,10985010,15005,0,1694194200,13057.097736889998,87.48174717000074,53531.370491040005
2023-09-08,17:30:02.000,251,10984882,15205,0,1694194201,13056.989955929988,87.2914206600035,53531.440362240006
2023-09-08,17:30:03.000,251,10984625,14765,0,1694194202,13056.949538069988,87.34076456999901,53531.34952968
2023-09-08,17:30:04.000,251,10984911,14645,0,1694194203,13056.821548179993,87.34076456999901,53531.3565168
2023-09-08,17:30:05.000,251,10984629,15005,0,1694194204,13056.619458879992,87.20683110000391,53531.39843952
2023-09-08,17:30:06.000,251,10985042,15125,0,1694194205,13056.646404120002,87.17158544999984,53531.321581200005
2023-09-08,17:30:07.000,251,10984877,15045,0,1694194206,13056.592513639996,87.15748719000112,53531.41241376001
2023-09-08,17:30:08.000,251,10985112,14965,0,1694194207,13056.592513639996,87.0306028499981,53531.32856832
2023-09-08,17:30:09.000,251,10984877,14805,0,1694194208,13056.599249949992,87.0799467600009,53531.34952968
2023-09-08,17:30:10.000,251,10984808,14965,0,1694194209,13056.552095779996,86.84732547000021,53531.419400880004
2023-09-08,17:30:11.000,251,10984995,15005,0,1694194210,13056.565568400001,86.93896415999916,53531.48228496001
2023-09-08,17:30:12.000,251,10984805,14845,0,1694194211,13056.531886849996,86.67814635000104,53531.38446528001
2023-09-08,17:30:13.000,251,10984928,15045,0,1694194212,13056.592513639996,86.75568678000127,53531.46132360001
2023-09-08,17:30:14.000,251,10984868,14965,0,1694194213,13056.646404120002,86.6499498300036,53531.47529784
2023-09-08,17:30:15.000,251,10984848,15205,0,1694194214,13056.707030910002,86.6499498300036,53531.48228496001
2023-09-08,17:30:16.000,251,10984962,14845,0,1694194215,13056.794602939997,86.54421287999867,53531.45433648
2023-09-08,17:30:17.000,251,10984874,15005,0,1694194216,13056.922592829993,86.54421287999867,53531.43337512001
2023-09-08,17:30:18.000,251,10984730,15165,0,1694194217,13056.963010689993,86.6499498300036,53531.419400880004
2023-09-08,17:30:19.000,251,10984909,14805,0,1694194218,13057.057319029998,86.49486897000315,53531.552156159996
2023-09-08,17:30:20.000,251,10984760,14965,0,1694194219,13057.19204522999,86.59355679000146,53531.46132360001
2023-09-08,17:30:21.000,251,10984836,15045,0,1694194220,13057.151627369989,86.6499498300036,53531.489272080005
2023-09-08,17:30:22.000,251,10984724,14725,0,1694194221,13057.178572609999,86.57945853000274,53531.440362240006
2023-09-08,17:30:23.000,251,10984793,14645,0,1694194222,13057.178572609999,86.75568678000127,53531.41241376001
2023-09-08,17:30:24.000,251,10984811,14845,0,1694194223,13057.266144639994,86.8332272100015,53531.608053120006
2023-09-08,17:30:25.000,251,10984690,14685,0,1694194224,13057.225726779994,86.84732547000021,53531.61504024
2023-09-08,17:30:26.000,251,10984788,14845,0,1694194225,13057.151627369989,87.00945546000003,53531.60106600001
2023-09-08,17:30:27.000,251,10984757,14805,0,1694194226,13057.138154749999,86.96716068000387,53531.5661304
2023-09-08,17:30:28.000,251,10984732,14845,0,1694194227,13056.861966039993,87.1433889300024,53531.538181920005
2023-09-08,17:30:29.000,251,10984927,15005,0,1694194228,13056.855229729998,87.19273283999792,53531.51023344001
2023-09-08,17:30:30.000,251,10984858,14845,0,1694194229,13056.794602939997,87.36896109000372,53531.64997584001
2023-09-08,17:30:31.000,251,10984838,14845,0,1694194230,13056.605986260001,87.30551892000221,53531.754782640004
2023-09-08,17:30:32.000,251,10984806,14885,0,1694194231,13056.525150540001,87.40420674000052,53531.656962960005
2023-09-08,17:30:33.000,251,10984961,15045,0,1694194232,13056.32306124,87.46059978000267,53531.608053120006
2023-09-08,17:30:34.000,251,10984850,14525,0,1694194233,13056.23548920999,87.44650152000395,53531.62901448001
2023-09-08,17:30:35.000,251,10984939,14725,0,1694194234,13056.127708249995,87.60863151000376,53531.64298872
2023-09-08,17:30:36.000,251,10984869,14925,0,1694194235,13055.932355259989,87.57338585999969,53531.72683416001
2023-09-08,17:30:37.000,251,10984966,14725,0,1694194236,13055.838046919998,87.66502454999863,53531.76176976
2023-09-08,17:30:38.000,251,10984933,14525,0,1694194237,13055.797629059998,87.6368280300012,53531.73382128
2023-09-08,17:30:39.000,251,10984762,14765,0,1694194238,13055.683111789993,87.79895802000101,53531.61504024
2023-09-08,17:30:40.000,251,10984898,15085,0,1694194239,13055.615748689997,87.70731933000206,53531.68491144
2023-09-08,17:30:41.000,251,10984934,15125,0,1694194240,13055.494495109997,87.75666324000485,53531.61504024
2023-09-08,17:30:42.000,251,10984911,14805,0,1694194241,13055.400186769992,87.67912281000463,53531.6360016
2023-09-08,17:30:43.000,251,10984815,15325,0,1694194242,13055.278933189991,87.82010540999909,53531.5661304
2023-09-08,17:30:44.000,251,10984771,15045,0,1694194243,13055.305878430001,87.82715453999845,53531.5661304
2023-09-08,17:30:45.000,251,10984749,14965,0,1694194244,13055.22504271,87.80600715000037,53531.538181920005
2023-09-08,17:30:46.000,251,10984774,14845,0,1694194245,13055.258724259991,87.92584236000403,53531.57311752
2023-09-08,17:30:47.000,251,10984897,14845,0,1694194246,13055.26546057,87.91174409999803,53531.608053120006
2023-09-08,17:30:48.000,251,10984985,15125,0,1694194247,13055.16441592,87.91174409999803,53531.58010464001
2023-09-08,17:30:49.000,251,10984643,14965,0,1694194248,13055.24525164,87.89059670999995,53531.53119480001
2023-09-08,17:30:50.000,251,10984871,15125,0,1694194249,13055.231779019996,88.05977582999913,53531.489272080005
2023-09-08,17:30:51.000,251,10984834,14885,0,1694194250,13055.16441592,88.08092322000448,53531.51722056
2023-09-08,17:30:52.000,251,10984791,14845,0,1694194251,13055.18462485,88.2289549499983,53531.40542664
2023-09-08,17:30:53.000,251,10984849,15045,0,1694194252,13055.09705281999,88.16551278000406,53531.40542664
2023-09-08,17:30:54.000,251,10984798,15125,0,1694194253,13055.11726174999,88.2289549499983,53531.38446528001
2023-09-08,17:30:55.000,251,10984924,15165,0,1694194254,13055.110525439995,88.27829886000109,53531.538181920005
2023-09-08,17:30:56.000,251,10984930,14885,0,1694194255,13055.12399806,88.21485668999958,53531.39843952
2023-09-08,17:30:57.000,251,10984944,15005,0,1694194256,13055.090316509995,88.24305321000429,53531.46831072
2023-09-08,17:30:58.000,251,10984799,14645,0,1694194257,13054.928645069995,88.29944624999916,53531.39843952
2023-09-08,17:30:59.000,251,10984864,15005,0,1694194258,13054.90169983,88.30649537999852,53531.33555544
2023-09-08,17:31:00.000,251,10984809,14765,0,1694194259,13054.95559030999,88.3417410300026,53531.40542664
2023-09-08,17:31:01.000,251,10984754,15045,0,1694194260,13054.868018279994,88.32764277000388,53531.45433648
2023-09-08,17:31:02.000,251,10984998,14685,0,1694194261,13054.888227209995,88.41223233000346,53531.321581200005
2023-09-08,17:31:03.000,251,10984909,15045,0,1694194262,13054.93538137999,88.43337972000154,53531.33555544
2023-09-08,17:31:04.000,251,10984885,15045,0,1694194263,13054.81412779999,88.31354450999788,53531.33555544
2023-09-08,17:31:05.000,251,10984527,15045,0,1694194264,13054.82086411,88.28534799000045,53531.40542664
2023-09-08,17:31:06.000,251,10984753,15125,0,1694194265,13054.699610529999,88.31354450999788,53531.3565168
2023-09-08,17:31:07.000,251,10984769,14885,0,1694194266,13054.706346839994,88.2923971199998,53531.39145240001
2023-09-08,17:31:08.000,251,10985067,14885,0,1694194267,13054.612038499989,88.20075843000086,53531.20978728
2023-09-08,17:31:09.000,251,10984948,14845,0,1694194268,13054.517730159998,88.38403580999875,53531.11895472
2023-09-08,17:31:10.000,251,10985095,14765,0,1694194269,13054.612038499989,88.20075843000086,53531.26568424001
2023-09-08,17:31:11.000,251,10984937,15085,0,1694194270,13054.591829569988,88.08092322000448,53531.21677440001
2023-09-08,17:31:12.000,251,10984848,14845,0,1694194271,13054.504257539993,88.10911974000192,53531.17485168001
2023-09-08,17:31:13.000,251,10984884,15045,0,1694194272,13054.436894439998,88.10207061000256,53531.18882592
2023-09-08,17:31:14.000,251,10984916,15165,0,1694194273,13054.524466469993,88.00338279000425,53531.1119676
2023-09-08,17:31:15.000,251,10984746,14885,0,1694194274,13054.571620639988,87.93994062000274,53531.0420964
2023-09-08,17:31:16.000,251,10984938,15165,0,1694194275,13054.625511119993,87.82010540999909,53531.09799336001
2023-09-08,17:31:17.000,251,10984865,15005,0,1694194276,13054.612038499989,87.7355158499995,53531.07703200001
2023-09-08,17:31:18.000,251,10984798,14845,0,1694194277,13054.591829569988,87.71436846000142,53531.02113504
2023-09-08,17:31:19.000,251,10984779,14845,0,1694194278,13054.713083149989,87.70731933000206,53531.11895472
2023-09-08,17:31:20.000,251,10984852,14685,0,1694194279,13054.79391886999,87.6015823800044,53530.937289600006
2023-09-08,17:31:21.000,251,10984894,15045,0,1694194280,13054.79391886999,87.49584542999946,53531.01414792
2023-09-08,17:31:22.000,251,10984838,14805,0,1694194281,13054.740028389999,87.51699282000482,53530.96523808
2023-09-08,17:31:23.000,251,10984803,15085,0,1694194282,13054.82086411,87.46059978000267,53530.916328240004
2023-09-08,17:31:24.000,251,10984911,14765,0,1694194283,13054.868018279994,87.44650152000395,53530.88139264001
2023-09-08,17:31:25.000,251,10984834,14845,0,1694194284,13054.83433672999,87.36191196000436,53530.90934112001
2023-09-08,17:31:26.000,251,10984809,14885,0,1694194285,13054.868018279994,87.34781369999837,53530.92331536
2023-09-08,17:31:27.000,251,10984778,14845,0,1694194286,13054.82086411,87.40420674000052,53530.85344416
2023-09-08,17:31:28.000,251,10985046,14885,0,1694194287,13054.95559030999,87.41830499999924,53530.88837976001
2023-09-08,17:31:29.000,251,10984876,14885,0,1694194288,13054.86128197,87.26322413999878,53530.83946992001
2023-09-08,17:31:30.000,251,10984901,15005,0,1694194289,13054.733292079989,87.43240325999795,53530.818508560005
2023-09-08,17:31:31.000,251,10985211,14925,0,1694194290,13054.706346839994,87.36896109000372,53530.902354
2023-09-08,17:31:32.000,251,10984886,15045,0,1694194291,13054.490784920003,87.21388023000327,53530.85344416
2023-09-08,17:31:33.000,251,10984858,14685,0,1694194292,13054.019243219991,87.64387716000056,53530.75562448
2023-09-08,17:31:34.000,251,10984842,15085,0,1694194293,13054.187650970001,87.72846672000014,53530.93030248001
2023-09-08,17:31:35.000,251,10984863,14565,0,1694194294,13053.76326344,88.25010234000365,53530.82549568
2023-09-08,17:31:36.000,251,10984869,14925,0,1694194295,13053.78347237,87.9822353999989,53530.95825096001
2023-09-08,17:31:37.000,251,10984960,15125,0,1694194296,13053.87778070999,87.89764583999931,53530.8324828
2023-09-08,17:31:38.000,251,10984841,14885,0,1694194297,13053.82389023,87.9469897500021,53530.769598720006
2023-09-08,17:31:39.000,251,10984808,15045,0,1694194298,13053.82389023,87.78485976000229,53530.902354
2023-09-08,17:31:40.000,251,10984819,14925,0,1694194299,13053.93840749999,87.74961410999822,53530.867418400005
2023-09-08,17:31:41.000,251,10984916,14885,0,1694194300,13053.97882535999,87.70731933000206,53530.916328240004
2023-09-08,17:31:42.000,251,10984872,14805,0,1694194301,13053.83736284999,87.7002702000027,53530.76261160001
2023-09-08,17:31:43.000,251,10984836,14925,0,1694194302,13053.85757177999,87.65797541999927,53530.867418400005
2023-09-08,17:31:44.000,251,10984823,14965,0,1694194303,13053.93840749999,87.67912281000463,53530.86043128001
2023-09-08,17:31:45.000,251,10984960,15125,0,1694194304,13053.972089049996,87.61568064000312,53530.8324828
2023-09-08,17:31:46.000,251,10984684,15205,0,1694194305,13053.992297979996,87.68617194000399,53530.95126384
2023-09-08,17:31:47.000,251,10984862,15165,0,1694194306,13054.0057706,87.59453324999777,53530.85344416
2023-09-08,17:31:48.000,251,10984675,14805,0,1694194307,13053.999034289991,87.75666324000485,53530.64383056001
2023-09-08,17:31:49.000,251,10984794,15045,0,1694194308,13054.012506909996,87.57338585999969,53530.748637360004
2023-09-08,17:31:50.000,251,10984834,14685,0,1694194309,13054.140496799992,87.64387716000056,53530.8324828
2023-09-08,17:31:51.000,251,10984795,15045,0,1694194310,13054.160705729992,87.6015823800044,53530.95126384
2023-09-08,17:31:52.000,251,10985129,14685,0,1694194311,13054.174178349997,87.64387716000056,53530.727676
2023-09-08,17:31:53.000,251,10984967,14845,0,1694194312,13054.140496799992,87.6368280300012,53530.6578048
2023-09-08,17:31:54.000,251,10984857,15205,0,1694194313,13054.194387279997,87.69322107000335,53530.75562448
2023-09-08,17:31:55.000,251,10984789,14805,0,1694194314,13054.281959309992,87.77076150000357,53530.67876616
2023-09-08,17:31:56.000,251,10984909,14805,0,1694194315,13054.356058719997,87.68617194000399,53530.580946480004
2023-09-08,17:31:57.000,251,10984949,14965,0,1694194316,13054.463839679993,87.77781063000293,53530.66479192
2023-09-08,17:31:58.000,251,10984815,14845,0,1694194317,13054.591829569988,87.74256497999886,53530.68575328
2023-09-08,17:31:59.000,251,10984900,14925,0,1694194318,13054.692874219989,87.75666324000485,53530.601907840006
2023-09-08,17:32:00.000,251,10984903,14685,0,1694194319,13054.827600419994,87.77781063000293,53530.66479192
2023-09-08,17:32:01.000,251,10984887,14885,0,1694194320,13055.00274448,87.62977890000184,53530.57395936001
2023-09-08,17:32:02.000,251,10984877,14885,0,1694194321,13055.02295341,87.72846672000014,53530.71370176001
2023-09-08,17:32:03.000,251,10984975,14685,0,1694194322,13055.238515329991,87.62272977000248,53530.69274040001
2023-09-08,17:32:04.000,251,10984912,14845,0,1694194323,13055.447340940002,87.48174717000074,53530.601907840006
2023-09-08,17:32:05.000,251,10984849,14725,0,1694194324,13055.548385590002,87.59453324999777,53530.73466312
2023-09-08,17:32:06.000,251,10984924,14925,0,1694194325,13055.710057030003,87.43240325999795,53530.77658584
2023-09-08,17:32:07.000,251,10984850,15005,0,1694194326,13055.723529649993,87.50994368999818,53530.80453432
2023-09-08,17:32:08.000,251,10984902,15005,0,1694194327,13055.817837989998,87.46764891000203,53530.727676
2023-09-08,17:32:09.000,251,10984794,14805,0,1694194328,13055.851519539989,87.46764891000203,53530.85344416
2023-09-08,17:32:10.000,251,10984773,14725,0,1694194329,13055.959300499999,87.50289455999882,53530.72068888001
2023-09-08,17:32:11.000,251,10984906,14805,0,1694194330,13055.979509429999,87.51699282000482,53530.867418400005
2023-09-08,17:32:12.000,251,10984789,15045,0,1694194331,13055.885201089994,87.59453324999777,53530.71370176001
2023-09-08,17:32:13.000,251,10985016,14925,0,1694194332,13055.871728469989,87.41125586999988,53530.7975472
2023-09-08,17:32:14.000,251,10984907,14925,0,1694194333,13055.966036809994,87.7355158499995,53530.81152144001
2023-09-08,17:32:15.000,251,10984928,14925,0,1694194334,13056.019927289999,87.60863151000376,53530.82549568
2023-09-08,17:32:16.000,251,10984753,14885,0,1694194335,13056.09402669999,87.68617194000399,53530.79056008001
2023-09-08,17:32:17.000,251,10984860,14885,0,1694194336,13056.06034515,87.80600715000037,53530.81152144001
2023-09-08,17:32:18.000,251,10984809,14765,0,1694194337,13056.147917179995,87.77781063000293,53530.727676
2023-09-08,17:32:19.000,251,10984864,14965,0,1694194338,13056.17486241999,87.74256497999886,53530.77658584
2023-09-08,17:32:20.000,251,10984794,14925,0,1694194339,13056.248961829995,87.75666324000485,53530.82549568
2023-09-08,17:32:21.000,251,10984879,14685,0,1694194340,13056.33653385999,87.74256497999886,53530.85344416
2023-09-08,17:32:22.000,251,10984843,15085,0,1694194341,13056.34327017,87.76371237000421,53530.79056008001
2023-09-08,17:32:23.000,251,10984844,15045,0,1694194342,13056.491468989996,87.72141759000078,53530.902354
2023-09-08,17:32:24.000,251,10984810,14765,0,1694194343,13056.585777330001,87.7002702000027,53530.96523808
2023-09-08,17:32:25.000,251,10984850,15085,0,1694194344,13056.740712459992,87.67912281000463,53530.937289600006
2023-09-08,17:32:26.000,251,10984843,14845,0,1694194345,13056.787866630002,87.61568064000312,53530.9722252
2023-09-08,17:32:27.000,251,10984806,14765,0,1694194346,13056.841757109993,87.47469804000139,53530.84645704
2023-09-08,17:32:28.000,251,10984883,15045,0,1694194347,13056.915856519998,87.5381402100029,53530.83946992001
2023-09-08,17:32:29.000,251,10984787,14925,0,1694194348,13057.023637479993,87.54518934000225,53530.96523808
2023-09-08,17:32:30.000,251,10984863,14925,0,1694194349,13057.19204522999,87.49584542999946,53530.986199440005
2023-09-08,17:32:31.000,251,10984713,14925,0,1694194350,13057.165099989994,87.50994368999818,53530.937289600006
2023-09-08,17:32:32.000,251,10984968,14725,0,1694194351,13057.36045298,87.46764891000203,53530.89536688
2023-09-08,17:32:33.000,251,10985032,15285,0,1694194352,13057.39413452999,87.36191196000436,53531.07703200001
2023-09-08,17:32:34.000,251,10984951,15445,0,1694194353,13057.40087084,87.34781369999837,53531.00017368
2023-09-08,17:32:35.000,251,10984750,15165,0,1694194354,13057.39413452999,87.27027326999814,53531.0420964
2023-09-08,17:32:36.000,251,10984787,14805,0,1694194355,13057.38066191,87.30551892000221,53531.01414792
2023-09-08,17:32:37.000,251,10984840,14485,0,1694194356,13057.27288094999,87.23502762000135,53530.93030248001
2023-09-08,17:32:38.000,251,10984852,14805,0,1694194357,13057.32003512,87.22797849000199,53531.00716080001
2023-09-08,17:32:39.000,251,10984846,14645,0,1694194358,13057.367189289995,87.21388023000327,53531.09799336001
2023-09-08,17:32:40.000,251,10984763,14845,0,1694194359,13057.31329880999,87.15748719000112,53531.22376152001
2023-09-08,17:32:41.000,251,10984799,14845,0,1694194360,13057.27961726,87.09404501999961,53531.202800160005
2023-09-08,17:32:42.000,251,10984913,15125,0,1694194361,13057.185308919994,87.12224154000432,53531.104980480006
2023-09-08,17:32:43.000,251,10984876,14965,0,1694194362,13057.097736889998,87.05879937000282,53531.20978728
2023-09-08,17:32:44.000,251,10984813,15125,0,1694194363,13057.050582719989,87.09404501999961,53531.40542664
2023-09-08,17:32:45.000,251,10984889,14885,0,1694194364,13056.895647589998,87.05175024000346,53531.23074864
2023-09-08,17:32:46.000,251,10984919,14765,0,1694194365,13056.909120210003,87.05879937000282,53531.31459408001
2023-09-08,17:32:47.000,251,10984946,14725,0,1694194366,13056.828284490002,86.7979815600047,53531.32856832
2023-09-08,17:32:48.000,251,10984930,15205,0,1694194367,13056.713767219997,86.86142372999893,53531.31459408001
2023-09-08,17:32:49.000,251,10984752,14845,0,1694194368,13056.747448770002,86.70634286999848,53531.21677440001
2023-09-08,17:32:50.000,251,10984896,14965,0,1694194369,13056.599249949992,86.74158852000255,53531.31459408001
2023-09-08,17:32:51.000,251,10984784,15125,0,1694194370,13056.565568400001,86.50191810000251,53531.251710000004
2023-09-08,17:32:52.000,251,10984817,14925,0,1694194371,13056.430842199996,86.50896723000187,53531.1818388
2023-09-08,17:32:53.000,251,10984787,14805,0,1694194372,13056.38368803,86.46667244999844,53531.21677440001
2023-09-08,17:32:54.000,251,10984572,15125,0,1694194373,13056.430842199996,86.38913201999821,53531.23074864
2023-09-08,17:32:55.000,251,10984991,15045,0,1694194374,13056.491468989996,86.29749332999927,53531.31459408001
2023-09-08,17:32:56.000,251,10984908,15045,0,1694194375,13056.579041019992,86.16355986000417,53531.33555544
2023-09-08,17:32:57.000,251,10984963,14965,0,1694194376,13056.558832089991,86.15651073000481,53531.21677440001
2023-09-08,17:32:58.000,251,10984946,15205,0,1694194377,13056.518414229991,86.18470725000225,53531.16087744
2023-09-08,17:32:59.000,251,10984971,14725,0,1694194378,13056.700294599992,85.93093857000349,53531.12594184001
2023-09-08,17:33:00.000,251,10984920,14645,0,1694194379,13056.727239840002,85.89569291999942,53531.14690320001
2023-09-08,17:33:01.000,251,10984898,14805,0,1694194380,13056.888911280003,85.75471031999768,53531.14690320001
2023-09-08,17:33:02.000,251,10984864,15085,0,1694194381,13056.963010689993,85.76880858000368,53531.1818388
2023-09-08,17:33:03.000,251,10984906,14885,0,1694194382,13057.016901169998,85.57848206999915,53531.05607064001
2023-09-08,17:33:04.000,251,10984826,14965,0,1694194383,13057.27961726,85.38110643000255,53531.07703200001
2023-09-08,17:33:05.000,251,10984773,14885,0,1694194384,13057.35371666999,85.26832034999825,53531.14690320001
2023-09-08,17:33:06.000,251,10984712,14845,0,1694194385,13057.40087084,85.26832034999825,53531.11895472
2023-09-08,17:33:07.000,251,10984869,14685,0,1694194386,13057.528860729995,85.12028862000443,53531.01414792
2023-09-08,17:33:08.000,251,10984867,14805,0,1694194387,13057.53559703999,85.12733775000379,53531.02812216001
2023-09-08,17:33:09.000,251,10984787,14925,0,1694194388,13057.670323239996,85.10619035999844,53531.06305776
2023-09-08,17:33:10.000,251,10984916,14965,0,1694194389,13057.677059549991,85.01455166999949,53531.00017368
2023-09-08,17:33:11.000,251,10984759,15085,0,1694194390,13057.744422650001,84.98635515000205,53531.04908352001
2023-09-08,17:33:12.000,251,10984659,14965,0,1694194391,13057.744422650001,84.93701123999926,53531.00716080001
2023-09-08,17:33:13.000,251,10984683,14765,0,1694194392,13057.710741099996,85.02864992999821,53531.06305776
2023-09-08,17:33:14.000,251,10984855,15045,0,1694194393,13057.751158959996,85.00045341000077,53531.02113504
2023-09-08,17:33:15.000,251,10984825,15005,0,1694194394,13057.66358693,85.00750254000013,53531.09799336001
2023-09-08,17:33:16.000,251,10984951,15125,0,1694194395,13057.710741099996,85.00045341000077,53531.00017368
2023-09-08,17:33:17.000,251,10984662,15005,0,1694194396,13057.62316907,85.0427481900042,53530.97921232001
2023-09-08,17:33:18.000,251,10984752,15005,0,1694194397,13057.636641689991,84.99340428000141,53530.93030248001
2023-09-08,17:33:19.000,251,10984843,15045,0,1694194398,13057.656850619991,84.98635515000205,53530.99318656
2023-09-08,17:33:20.000,251,10984764,15445,0,1694194399,13057.636641689991,85.00045341000077,53531.07004488
2023-09-08,17:33:21.000,251,10984903,14765,0,1694194400,13057.643378,84.9299621099999,53531.084019120004
2023-09-08,17:33:22.000,251,10984942,14845,0,1694194401,13057.549069659995,85.10619035999844,53531.104980480006
2023-09-08,17:33:23.000,251,10984885,15045,0,1694194402,13057.51538810999,85.0427481900042,53531.00716080001
2023-09-08,17:33:24.000,251,10984816,14925,0,1694194403,13057.51538810999,84.98635515000205,53531.02113504
2023-09-08,17:33:25.000,251,10984809,14965,0,1694194404,13057.55580596999,84.92291298000055,53530.96523808
2023-09-08,17:33:26.000,251,10984844,15205,0,1694194405,13057.650114309996,84.75373386000138,53531.02812216001
2023-09-08,17:33:27.000,251,10984881,14885,0,1694194406,13057.677059549991,84.7325864700033,53531.084019120004
2023-09-08,17:33:28.000,251,10984935,14965,0,1694194407,13057.717477409991,84.68324256000051,53531.12594184001
2023-09-08,17:33:29.000,251,10984887,14565,0,1694194408,13057.805049440001,84.54225995999877,53531.09100624
2023-09-08,17:33:30.000,251,10984934,15005,0,1694194409,13057.778104199992,84.45062126999983,53531.13991608
2023-09-08,17:33:31.000,251,10984854,15005,0,1694194410,13057.865676230002,84.42242475000239,53531.02113504
2023-09-08,17:33:32.000,251,10984765,15045,0,1694194411,13057.852203609997,84.21799997999915,53531.06305776
2023-09-08,17:33:33.000,251,10984651,15165,0,1694194412,13057.865676230002,84.18275433000235,53531.035109280005
2023-09-08,17:33:34.000,251,10984711,15045,0,1694194413,13057.899357779992,84.06996824999806,53531.16087744
2023-09-08,17:33:35.000,251,10984841,14685,0,1694194414,13058.040820289993,83.99242781999783,53531.153890320005
2023-09-08,17:33:36.000,251,10984696,15085,0,1694194415,13058.047556600002,83.95718217000103,53531.09100624
2023-09-08,17:33:37.000,251,10984865,14965,0,1694194416,13058.007138740002,83.85849435000273,53531.16087744
2023-09-08,17:33:38.000,251,10984708,15045,0,1694194417,13058.141864939993,83.85144522000337,53531.153890320005
2023-09-08,17:33:39.000,251,10984787,14885,0,1694194418,13058.182282799993,83.80915043999994,53531.18882592
2023-09-08,17:33:40.000,251,10984949,15005,0,1694194419,13058.081238149993,83.66111870999885,53531.23074864
2023-09-08,17:33:41.000,251,10984749,15005,0,1694194420,13058.061029219993,83.69636436000292,53531.26568424001
2023-09-08,17:33:42.000,251,10984912,15005,0,1694194421,13058.148601249988,83.75275739999779,53531.27965848
2023-09-08,17:33:43.000,251,10984960,14885,0,1694194422,13058.114919699998,83.6681678399982,53531.251710000004
2023-09-08,17:33:44.000,251,10984761,14805,0,1694194423,13058.094710769998,83.74570826999843,53531.27965848
2023-09-08,17:33:45.000,251,10984918,15205,0,1694194424,13058.067765530002,83.70341349000228,53531.202800160005
2023-09-08,17:33:46.000,251,10984949,14845,0,1694194425,13058.040820289993,83.58357827999862,53531.30061984
2023-09-08,17:33:47.000,251,10984777,15125,0,1694194426,13057.939775639992,83.60472567000397,53531.13292896
2023-09-08,17:33:48.000,251,10984790,14765,0,1694194427,13057.811785749996,83.49193958999967,53531.19581304001
2023-09-08,17:33:49.000,251,10984934,14885,0,1694194428,13057.966720880002,83.54128350000246,53531.2866456
2023-09-08,17:33:50.000,251,10984919,14725,0,1694194429,13057.825258370001,83.33685872999922,53531.34254256001
2023-09-08,17:33:51.000,251,10984826,14845,0,1694194430,13057.906094090002,83.30866221000178,53531.2866456
2023-09-08,17:33:52.000,251,10984995,15045,0,1694194431,13057.730950029996,83.38620264000201,53531.25869712
2023-09-08,17:33:53.000,251,10984873,14845,0,1694194432,13057.784840510001,83.31571134000114,53531.30061984
2023-09-08,17:33:54.000,251,10984836,15045,0,1694194433,13057.730950029996,83.24522004000028,53531.34254256001
2023-09-08,17:33:55.000,251,10985030,14925,0,1694194434,13057.717477409991,83.19587613000476,53531.36350392001
2023-09-08,17:33:56.000,251,10984829,15045,0,1694194435,13057.677059549991,83.15358135000133,53531.44734936
2023-09-08,17:33:57.000,251,10984925,14805,0,1694194436,13057.677059549991,83.23112178000156,53531.30760696
2023-09-08,17:33:58.000,251,10984893,14605,0,1694194437,13057.730950029996,83.25226916999964,53531.321581200005
2023-09-08,17:33:59.000,251,10984993,14925,0,1694194438,13057.872412539997,83.30161308000243,53531.37747816
2023-09-08,17:34:00.000,251,10984977,15205,0,1694194439,13057.980193499992,83.27341655999771,53531.37747816
2023-09-08,17:34:01.000,251,10984903,14725,0,1694194440,13058.047556600002,83.11833570000454,53531.30061984
2023-09-08,17:34:02.000,251,10984882,15165,0,1694194441,13058.061029219993,83.30866221000178,53531.23773576
2023-09-08,17:34:03.000,251,10984884,14885,0,1694194442,13058.128392320003,83.2240726500022,53531.39843952
2023-09-08,17:34:04.000,251,10984993,14845,0,1694194443,13058.189019109988,83.35095698999794,53531.36350392001
2023-09-08,17:34:05.000,251,10984801,14845,0,1694194444,13058.229436969988,83.34390785999858,53531.50324632
2023-09-08,17:34:06.000,251,10984784,14885,0,1694194445,13058.229436969988,83.4355465500048,53531.46132360001
2023-09-08,17:34:07.000,251,10984857,14805,0,1694194446,13058.222700659993,83.34390785999858,53531.370491040005
2023-09-08,17:34:08.000,251,10984955,14845,0,1694194447,13058.182282799993,83.45669394000288,53531.37747816
2023-09-08,17:34:09.000,251,10984958,14925,0,1694194448,13058.148601249988,83.64702045000013,53531.38446528001
2023-09-08,17:34:10.000,251,10984940,14965,0,1694194449,13058.182282799993,83.6681678399982,53531.370491040005
2023-09-08,17:34:11.000,251,10984908,14805,0,1694194450,13058.128392320003,83.74570826999843,53531.31459408001
2023-09-08,17:34:12.000,251,10984855,14525,0,1694194451,13057.959984569992,83.90078912999888,53531.43337512001
2023-09-08,17:34:13.000,251,10984785,14685,0,1694194452,13057.885885160002,84.08406651000405,53531.426388
2023-09-08,17:34:14.000,251,10984841,15325,0,1694194453,13057.677059549991,84.16160694000428,53531.370491040005
2023-09-08,17:34:15.000,251,10984847,14765,0,1694194454,13057.643378,84.16865607000364,53531.43337512001
2023-09-08,17:34:16.000,251,10984843,15365,0,1694194455,13057.508651799995,84.33078606000345,53531.44734936
2023-09-08,17:34:17.000,251,10984894,14885,0,1694194456,13057.43455238999,84.4858669200039,53531.538181920005
2023-09-08,17:34:18.000,251,10984995,14765,0,1694194457,13057.29982619,84.60570213000028,53531.45433648
2023-09-08,17:34:19.000,251,10984965,14885,0,1694194458,13057.225726779994,84.67619343000115,53531.41241376001
2023-09-08,17:34:20.000,251,10984981,14845,0,1694194459,13057.144891059994,84.72553734000394,53531.426388
2023-09-08,17:34:21.000,251,10984802,14885,0,1694194460,13057.091000579989,84.71143907999794,53531.37747816
2023-09-08,17:34:22.000,251,10984781,15045,0,1694194461,13057.016901169998,84.89471646000311,53531.30061984
2023-09-08,17:34:23.000,251,10984781,14885,0,1694194462,13057.023637479993,84.75373386000138,53531.43337512001
2023-09-08,17:34:24.000,251,10984958,15005,0,1694194463,13057.091000579989,84.70438994999859,53531.33555544
2023-09-08,17:34:25.000,251,10984894,14725,0,1694194464,13057.023637479993,84.78193037999881,53531.43337512001
2023-09-08,17:34:26.000,251,10984813,14925,0,1694194465,13056.929329139988,85.02864992999821,53531.64298872
2023-09-08,17:34:27.000,251,10984773,14725,0,1694194466,13056.956274379998,85.2260255700021,53531.78273112
2023-09-08,17:34:28.000,251,10984889,15085,0,1694194467,13056.942801759993,85.29651687000296,53531.85260232
2023-09-08,17:34:29.000,251,10984858,14765,0,1694194468,13056.949538069988,85.12028862000443,53531.76875688001
2023-09-08,17:34:30.000,251,10984831,14725,0,1694194469,13057.057319029998,85.0427481900042,53531.80369248
2023-09-08,17:34:31.000,251,10984862,14765,0,1694194470,13057.084264269994,84.98635515000205,53531.8805508
2023-09-08,17:34:32.000,251,10984949,14805,0,1694194471,13057.057319029998,84.82422516000224,53531.85958944
2023-09-08,17:34:33.000,251,10984773,14805,0,1694194472,13057.097736889998,84.76078299000073,53531.824653840005
2023-09-08,17:34:34.000,251,10984901,15165,0,1694194473,13057.165099989994,84.62684951999836,53531.8805508
2023-09-08,17:34:35.000,251,10984875,15205,0,1694194474,13057.171836299989,84.52816170000006,53531.83862808
2023-09-08,17:34:36.000,251,10984907,15005,0,1694194475,13057.091000579989,84.31668780000473,53531.8805508
2023-09-08,17:34:37.000,251,10984882,15165,0,1694194476,13057.111209509989,84.28849128000002,53531.89452504001
2023-09-08,17:34:38.000,251,10984813,15165,0,1694194477,13057.010164859988,84.11226303000149,53531.80369248
2023-09-08,17:34:39.000,251,10984836,15045,0,1694194478,13057.043846409993,83.99242781999783,53531.705872800005
2023-09-08,17:34:40.000,251,10984664,14525,0,1694194479,13057.138154749999,83.51308697999775,53531.54516904
2023-09-08,17:34:41.000,251,10984865,14965,0,1694194480,13057.21225415999,83.16063048000069,53531.45433648
2023-09-08,17:34:42.000,251,10984942,14685,0,1694194481,13057.158363679999,82.97030397000344,53531.32856832
2023-09-08,17:34:43.000,251,10984839,14845,0,1694194482,13057.111209509989,83.03374613999767,53531.26568424001
2023-09-08,17:34:44.000,251,10984903,14845,0,1694194483,13057.111209509989,82.7658792000002,53531.23773576
2023-09-08,17:34:45.000,251,10985038,15005,0,1694194484,13057.091000579989,82.70948615999805,53531.426388
2023-09-08,17:34:46.000,251,10984930,14805,0,1694194485,13057.030373789989,82.53325790999952,53531.25869712
2023-09-08,17:34:47.000,251,10984900,14965,0,1694194486,13056.942801759993,82.57555269000295,53531.31459408001
2023-09-08,17:34:48.000,251,10984770,15285,0,1694194487,13056.835020799997,82.43457009000122,53531.23074864
2023-09-08,17:34:49.000,251,10984812,14965,0,1694194488,13056.828284490002,82.37112791999971,53531.24472288001
2023-09-08,17:34:50.000,251,10984873,14845,0,1694194489,13056.713767219997,82.36407879000035,53531.29363272001
2023-09-08,17:34:51.000,251,10984918,14885,0,1694194490,13056.579041019992,82.3217840100042,53531.321581200005
2023-09-08,17:34:52.000,251,10984876,14765,0,1694194491,13056.46452375,82.34998053000163,53531.272671360006
2023-09-08,17:34:53.000,251,10984947,14845,0,1694194492,13056.29611599999,82.98440223000216,53531.0420964
2023-09-08,17:34:54.000,251,10984830,15005,0,1694194493,13056.653140429997,82.62489659999846,53531.09100624
2023-09-08,17:34:55.000,251,10984874,15045,0,1694194494,13056.855229729998,82.10326098000223,53530.937289600006
2023-09-08,17:34:56.000,251,10984916,14925,0,1694194495,13056.801339249992,81.87063969000155,53530.902354
2023-09-08,17:34:57.000,251,10984988,15085,0,1694194496,13056.666613050002,81.77900100000261,53530.89536688
2023-09-08,17:34:58.000,251,10984758,14845,0,1694194497,13056.558832089991,81.67326404999767,53530.74165024001
2023-09-08,17:34:59.000,251,10984930,15005,0,1694194498,13056.44431482,81.58867448999808,53530.92331536
2023-09-08,17:35:00.000,251,10985187,15085,0,1694194499,13056.417369579991,81.45474102000298,53530.937289600006
2023-09-08,17:35:01.000,251,10985013,14765,0,1694194500,13056.3634791,81.30670929000189,53530.8324828
2023-09-08,17:35:02.000,251,10985042,14845,0,1694194501,13056.390424339996,81.31375842000125,53530.80453432
2023-09-08,17:35:03.000,251,10984723,14725,0,1694194502,13056.3634791,81.2221197300023,53530.73466312
2023-09-08,17:35:04.000,251,10984994,14805,0,1694194503,13056.309588619995,81.09523538999929,53530.7975472
2023-09-08,17:35:05.000,251,10984784,14885,0,1694194504,13056.35674278999,80.96130192000419,53530.86043128001
2023-09-08,17:35:06.000,251,10984894,14845,0,1694194505,13056.26243445,80.93310539999948,53530.81152144001
2023-09-08,17:35:07.000,251,10984726,14965,0,1694194506,13056.1613898,80.89081062000332,53530.7975472
2023-09-08,17:35:08.000,251,10984952,14605,0,1694194507,13056.11423562999,80.67228759000136,53530.75562448
2023-09-08,17:35:09.000,251,10984851,15005,0,1694194508,13056.046872529994,80.55950151000434,53530.79056008001
2023-09-08,17:35:10.000,251,10984800,14685,0,1694194509,13055.99298204999,80.34097848000238,53530.818508560005
2023-09-08,17:35:11.000,251,10984796,15005,0,1694194510,13055.858255849998,80.32688022000366,53530.83946992001
2023-09-08,17:35:12.000,251,10984899,15125,0,1694194511,13055.797629059998,80.27048718000151,53530.78357296
2023-09-08,17:35:13.000,251,10984858,14805,0,1694194512,13055.629221310002,80.20704501,53530.82549568
2023-09-08,17:35:14.000,251,10984838,14845,0,1694194513,13055.534912969997,80.08720980000362,53530.72068888001
2023-09-08,17:35:15.000,251,10984896,15005,0,1694194514,13055.507967730002,80.15065196999785,53530.7975472
2023-09-08,17:35:16.000,251,10984952,15085,0,1694194515,13055.339559979991,79.91098154999781,53530.6578048
2023-09-08,17:35:17.000,251,10984711,14845,0,1694194516,13055.150943299996,79.93212894000317,53530.650817680005
2023-09-08,17:35:18.000,251,10984793,15045,0,1694194517,13055.0835802,79.73475329999928,53530.70671464
2023-09-08,17:35:19.000,251,10984741,14925,0,1694194518,13054.989271859995,79.6149180900029,53530.69274040001
2023-09-08,17:35:20.000,251,10984849,14925,0,1694194519,13054.95559030999,79.7136059100012,53530.64383056001
2023-09-08,17:35:21.000,251,10984886,14765,0,1694194520,13054.81412779999,79.50918113999796,53530.6578048
2023-09-08,17:35:22.000,251,10984782,14725,0,1694194521,13054.746764699994,79.44573897000373,53530.5879336
2023-09-08,17:35:23.000,251,10984803,15085,0,1694194522,13054.598565879998,79.45983723000245,53530.45517832001
2023-09-08,17:35:24.000,251,10984793,15005,0,1694194523,13054.618774809998,79.4034441900003,53530.50408816001
2023-09-08,17:35:25.000,251,10984760,15165,0,1694194524,13054.605302189993,79.44573897000373,53530.532036640005
2023-09-08,17:35:26.000,251,10984822,14965,0,1694194525,13054.564884329993,79.3681985400035,53530.56697224
2023-09-08,17:35:27.000,251,10984812,15165,0,1694194526,13054.443630749993,79.34705114999815,53530.40626848001
2023-09-08,17:35:28.000,251,10984756,14645,0,1694194527,13054.470575990003,79.26246158999857,53530.42024272
2023-09-08,17:35:29.000,251,10984820,14885,0,1694194528,13054.484048609993,79.14967551000154,53530.51107528
2023-09-08,17:35:30.000,251,10984839,15045,0,1694194529,13054.463839679993,79.304756370002,53530.49710104
2023-09-08,17:35:31.000,251,10984830,15125,0,1694194530,13054.362795029992,79.24131420000049,53530.413255600004
2023-09-08,17:35:32.000,251,10984900,14885,0,1694194531,13054.315640859997,79.12852812000347,53530.18966776001
2023-09-08,17:35:33.000,251,10984768,14845,0,1694194532,13054.241541449992,79.1567246400009,53530.4481912
2023-09-08,17:35:34.000,251,10984935,15165,0,1694194533,13054.308904550002,79.1214789900041,53530.35037152
2023-09-08,17:35:35.000,251,10984833,15045,0,1694194534,13054.201123589992,79.06508595000196,53530.21062912001
2023-09-08,17:35:36.000,251,10984960,14845,0,1694194535,13054.234805139997,79.00869290999981,53530.245564720004
2023-09-08,17:35:37.000,251,10984812,15005,0,1694194536,13054.261750379992,78.88180857000407,53530.23857760001
2023-09-08,17:35:38.000,251,10984846,15165,0,1694194537,13054.174178349997,78.89590683000279,53530.05691248
2023-09-08,17:35:39.000,251,10985009,14925,0,1694194538,13054.039452149991,78.85361204999936,53530.203642
2023-09-08,17:35:40.000,251,10984909,15285,0,1694194539,13054.093342629996,78.72672771000362,53530.203642
2023-09-08,17:35:41.000,251,10985050,15205,0,1694194540,13053.92493488,78.79721901000448,53530.11979656001
2023-09-08,17:35:42.000,251,10984844,14845,0,1694194541,13053.87778070999,78.67033467000147,53530.077873840004
2023-09-08,17:35:43.000,251,10984816,14685,0,1694194542,13053.74305451,78.60689249999996,53530.03595112
2023-09-08,17:35:44.000,251,10984836,15005,0,1694194543,13053.72284558,78.48000816000422,53530.18268064
2023-09-08,17:35:45.000,251,10984880,15325,0,1694194544,13053.668955099994,78.50820468000165,53530.14075792001
2023-09-08,17:35:46.000,251,10984643,14805,0,1694194545,13053.59485568999,78.5011555500023,53530.00101552001
2023-09-08,17:35:47.000,251,10984952,14685,0,1694194546,13053.412975319989,78.2896816499997,53529.95210568001
2023-09-08,17:35:48.000,251,10984885,14965,0,1694194547,13053.433184249989,78.36017295000056,53529.90319584001
2023-09-08,17:35:49.000,251,10984893,14925,0,1694194548,13053.318666979998,78.07115861999773,53530.00101552001
2023-09-08,17:35:50.000,251,10984793,14845,0,1694194549,13053.332139599988,78.02181471000222,53529.98704128
2023-09-08,17:35:51.000,251,10984877,15085,0,1694194550,13053.325403289993,78.0429621000003,53529.910182960004
2023-09-08,17:35:52.000,251,10984852,14685,0,1694194551,13053.251303880003,77.95132341000135,53529.91717008
2023-09-08,17:35:53.000,251,10984876,14805,0,1694194552,13053.284985429993,77.77509516000282,53529.8193504
2023-09-08,17:35:54.000,251,10984849,14965,0,1694194553,13053.318666979998,77.73280037999939,53529.85428600001
2023-09-08,17:35:55.000,251,10984920,14725,0,1694194554,13053.365821149993,77.76804603000346,53529.78441480001
2023-09-08,17:35:56.000,251,10984927,14845,0,1694194555,13053.392766389989,77.66935820999788,53529.72851784
2023-09-08,17:35:57.000,251,10984951,15045,0,1694194556,13053.439920559998,77.5847686499983,53529.65864664
2023-09-08,17:35:58.000,251,10984804,14685,0,1694194557,13053.439920559998,77.48608082999999,53529.6097368
2023-09-08,17:35:59.000,251,10984823,14925,0,1694194558,13053.514019969989,77.56362126000022,53529.61672392001
2023-09-08,17:36:00.000,251,10984931,14845,0,1694194559,13053.67569140999,77.44378605000384,53529.742492080004
2023-09-08,17:36:01.000,251,10984876,14925,0,1694194560,13053.75652712999,77.37329475000297,53529.73550496001
2023-09-08,17:36:02.000,251,10984886,14965,0,1694194561,13053.78347237,77.30985258000146,53529.68659512001
2023-09-08,17:36:03.000,251,10984783,14845,0,1694194562,13053.790208679995,77.37329475000297,53529.56082696
2023-09-08,17:36:04.000,251,10985095,14965,0,1694194563,13053.911462259995,77.3028034500021,53529.644672400005
2023-09-08,17:36:05.000,251,10984920,14925,0,1694194564,13053.98556167,77.29575432000274,53529.595762560006
2023-09-08,17:36:06.000,251,10984788,15125,0,1694194565,13054.02597953,77.3380490999989,53529.67262088
2023-09-08,17:36:07.000,251,10984788,15045,0,1694194566,13054.100078939991,77.40854039999977,53529.50493
2023-09-08,17:36:08.000,251,10984942,14805,0,1694194567,13054.147233110001,77.23231215000123,53529.53986560001
2023-09-08,17:36:09.000,251,10984887,14685,0,1694194568,13054.234805139997,77.38034388000233,53529.70755648001
2023-09-08,17:36:10.000,251,10984857,15005,0,1694194569,13054.160705729992,77.35919649000425,53529.68659512001
2023-09-08,17:36:11.000,251,10984837,14645,0,1694194570,13054.153969419996,77.40854039999977,53529.6097368
2023-09-08,17:36:12.000,251,10984804,15125,0,1694194571,13054.180914659992,77.41558952999912,53529.4350588
2023-09-08,17:36:13.000,251,10984775,14965,0,1694194572,13054.147233110001,77.38034388000233,53529.35121336001
2023-09-08,17:36:14.000,251,10984888,14685,0,1694194573,13054.194387279997,77.33099996999954,53529.37217472001
2023-09-08,17:36:15.000,251,10984897,14685,0,1694194574,13054.180914659992,77.3028034500021,53529.49794288001
2023-09-08,17:36:16.000,251,10984800,14965,0,1694194575,13054.295431929997,77.22526302000188,53529.44903304001
2023-09-08,17:36:17.000,251,10984923,14885,0,1694194576,13054.261750379992,77.12657520000357,53529.42108456001
2023-09-08,17:36:18.000,251,10984784,14885,0,1694194577,13054.281959309992,77.0913295499995,53529.39313608
2023-09-08,17:36:19.000,251,10984773,14925,0,1694194578,13054.275222999997,77.10542780999822,53529.37916184001
2023-09-08,17:36:20.000,251,10984797,15085,0,1694194579,13054.315640859997,77.08428042000014,53529.42108456001
2023-09-08,17:36:21.000,251,10984716,15005,0,1694194580,13054.342586099992,77.07018216000142,53529.407110320004
2023-09-08,17:36:22.000,251,10984877,14965,0,1694194581,13054.228068830002,76.9926417300012,53529.33025200001
2023-09-08,17:36:23.000,251,10984797,14685,0,1694194582,13054.228068830002,77.08428042000014,53529.46999440001
2023-09-08,17:36:24.000,251,10984896,14845,0,1694194583,13054.369531340002,76.99969086000056,53529.40012320001
2023-09-08,17:36:25.000,251,10984846,14965,0,1694194584,13054.423421819993,76.97854347000248,53529.28832928
2023-09-08,17:36:26.000,251,10984678,14885,0,1694194585,13054.457103369998,76.97149434000312,53529.190509600005
2023-09-08,17:36:27.000,251,10984935,15005,0,1694194586,13054.558148019998,76.90805217000161,53529.19749672
2023-09-08,17:36:28.000,251,10984754,14565,0,1694194587,13054.558148019998,76.9432978199984,53529.21845808
2023-09-08,17:36:29.000,251,10984907,15165,0,1694194588,13054.551411709988,76.8093643500033,53529.27435504
2023-09-08,17:36:30.000,251,10984889,14845,0,1694194589,13054.645720049994,76.7459221800018,53529.13461264001
2023-09-08,17:36:31.000,251,10984952,14725,0,1694194590,13054.746764699994,76.66133262000221,53529.2953164
2023-09-08,17:36:32.000,251,10984904,15125,0,1694194591,13054.827600419994,76.68248001000029,53529.26736792
2023-09-08,17:36:33.000,251,10984996,14925,0,1694194592,13054.948853999995,76.69657826999901,53529.23243232001
2023-09-08,17:36:34.000,251,10984825,14685,0,1694194593,13054.83433672999,76.63313610000478,53529.12762552
2023-09-08,17:36:35.000,251,10984873,15005,0,1694194594,13054.97579923999,76.71067652999773,53529.26736792
2023-09-08,17:36:36.000,251,10984887,15085,0,1694194595,13054.99600816999,76.5978904500007,53529.19749672
2023-09-08,17:36:37.000,251,10984842,14765,0,1694194596,13054.92190876,76.68248001000029,53529.01583160001
2023-09-08,17:36:38.000,251,10984871,14885,0,1694194597,13054.928645069995,76.61198870999942,53529.2254452
2023-09-08,17:36:39.000,251,10984881,14845,0,1694194598,13055.049898649995,76.61198870999942,53529.33025200001
2023-09-08,17:36:40.000,251,10984866,14845,0,1694194599,13054.969062929995,76.57674306000263,53529.239419440004
2023-09-08,17:36:41.000,251,10984819,14885,0,1694194600,13055.02295341,76.54149740999856,53529.2953164
2023-09-08,17:36:42.000,251,10984787,14725,0,1694194601,13054.928645069995,76.48510437000368,53529.23243232001
2023-09-08,17:36:43.000,251,10984926,15045,0,1694194602,13054.868018279994,76.52739914999984,53529.190509600005
2023-09-08,17:36:44.000,251,10984842,15045,0,1694194603,13054.847809349994,76.40756394000346,53529.260380800006
2023-09-08,17:36:45.000,251,10984913,15005,0,1694194604,13054.780446249999,76.42871133000153,53529.25339368001
2023-09-08,17:36:46.000,251,10984864,15125,0,1694194605,13054.719819459999,76.4005148100041,53529.2254452
2023-09-08,17:36:47.000,251,10984872,14925,0,1694194606,13054.699610529999,76.2877287299998,53529.28134216001
2023-09-08,17:36:48.000,251,10984971,14965,0,1694194607,13054.665928979994,76.21018829999957,53529.23243232001
2023-09-08,17:36:49.000,251,10984881,14965,0,1694194608,13054.652456359989,76.1396969999987,53529.2953164
2023-09-08,17:36:50.000,251,10984961,15005,0,1694194609,13054.625511119993,75.99871440000425,53529.239419440004
2023-09-08,17:36:51.000,251,10984887,15085,0,1694194610,13054.598565879998,75.86478093000187,53529.2254452
2023-09-08,17:36:52.000,251,10984946,14845,0,1694194611,13054.625511119993,75.78019137000229,53529.260380800006
2023-09-08,17:36:53.000,251,10984977,14845,0,1694194612,13054.605302189993,75.67445442000462,53529.27435504
2023-09-08,17:36:54.000,251,10984838,15005,0,1694194613,13054.618774809998,75.64625789999991,53529.31627776
2023-09-08,17:36:55.000,251,10984833,14885,0,1694194614,13054.625511119993,75.5475700800016,53529.33025200001
2023-09-08,17:36:56.000,251,10984918,15045,0,1694194615,13054.686137909994,75.40658747999987,53529.32326488
2023-09-08,17:36:57.000,251,10984895,14725,0,1694194616,13054.531202779988,75.51937356000417,53529.46999440001
2023-09-08,17:36:58.000,251,10984906,14965,0,1694194617,13054.477312299998,75.74494571999821,53529.49794288001
2023-09-08,17:36:59.000,251,10984888,14965,0,1694194618,13054.517730159998,75.5475700800016,53529.45602016
2023-09-08,17:37:00.000,251,10984834,15125,0,1694194619,13054.531202779988,75.20921184000326,53529.3651876
2023-09-08,17:37:01.000,251,10984890,15045,0,1694194620,13054.686137909994,75.18101531999855,53529.4350588
2023-09-08,17:37:02.000,251,10984799,14845,0,1694194621,13054.618774809998,75.10347488999832,53529.23243232001
2023-09-08,17:37:03.000,251,10984864,14845,0,1694194622,13054.699610529999,75.14576967000176,53529.27435504
2023-09-08,17:37:04.000,251,10984921,14925,0,1694194623,13054.726555769994,75.08232750000025,53529.30230352001
2023-09-08,17:37:05.000,251,10984830,14885,0,1694194624,13054.692874219989,75.15986793000047,53529.33723912
2023-09-08,17:37:06.000,251,10984791,15085,0,1694194625,13054.591829569988,75.07527837000089,53529.30230352001
2023-09-08,17:37:07.000,251,10984857,14885,0,1694194626,13054.450367060002,75.22331010000198,53529.10666416
2023-09-08,17:37:08.000,251,10984887,14685,0,1694194627,13054.457103369998,75.20921184000326,53529.190509600005
2023-09-08,17:37:09.000,251,10984693,15045,0,1694194628,13054.261750379992,75.32199792000029,53529.16256112001
2023-09-08,17:37:10.000,251,10984982,14965,0,1694194629,13054.416685509997,75.35019443999772,53529.3651876
2023-09-08,17:37:11.000,251,10984894,14845,0,1694194630,13054.221332519992,75.25855574999878,53529.33025200001
2023-09-08,17:37:12.000,251,10984911,15045,0,1694194631,13054.207859900001,75.41363660999923,53529.28832928
2023-09-08,17:37:13.000,251,10984882,14845,0,1694194632,13054.04618846,75.36429270000372,53529.28832928
2023-09-08,17:37:14.000,251,10984875,14765,0,1694194633,13053.871044399995,75.42773486999795,53529.26736792
2023-09-08,17:37:15.000,251,10984862,14925,0,1694194634,13053.88451702,75.50527529999817,53529.40012320001
2023-09-08,17:37:16.000,251,10984960,14925,0,1694194635,13053.729581889995,75.42068573999859,53529.39313608
2023-09-08,17:37:17.000,251,10984912,15205,0,1694194636,13053.67569140999,75.44183313000394,53529.24640656
2023-09-08,17:37:18.000,251,10984853,15125,0,1694194637,13053.61506461999,75.4488822600033,53529.3651876
2023-09-08,17:37:19.000,251,10984945,14965,0,1694194638,13053.62180093,75.39248922000115,53529.46999440001
2023-09-08,17:37:20.000,251,10984911,14845,0,1694194639,13053.567910449994,75.37839096000243,53529.37217472001
2023-09-08,17:37:21.000,251,10984974,14925,0,1694194640,13053.59485568999,75.336096179999,53529.40012320001
2023-09-08,17:37:22.000,251,10984985,14885,0,1694194641,13053.561174139999,75.28675227000349,53529.40012320001
2023-09-08,17:37:23.000,251,10984997,14765,0,1694194642,13053.648746169994,75.2021627100039,53529.31627776
2023-09-08,17:37:24.000,251,10984831,14765,0,1694194643,13053.648746169994,75.24445749000006,53529.32326488
2023-09-08,17:37:25.000,251,10984973,14605,0,1694194644,13053.69590033999,75.09642575999897,53529.38614896
2023-09-08,17:37:26.000,251,10984802,14845,0,1694194645,13053.729581889995,75.04003272000409,53529.37916184001
2023-09-08,17:37:27.000,251,10984899,14845,0,1694194646,13053.810417609995,74.85675533999893,53529.34422624
2023-09-08,17:37:28.000,251,10984750,14765,0,1694194647,13053.82389023,74.89905012000236,53529.33723912
2023-09-08,17:37:29.000,251,10985047,15205,0,1694194648,13053.972089049996,74.84970620999957,53529.39313608
2023-09-08,17:37:30.000,251,10984966,14845,0,1694194649,13053.999034289991,74.85675533999893,53529.34422624
2023-09-08,17:37:31.000,251,10984834,14565,0,1694194650,13054.019243219991,74.75101839000126,53529.2953164
2023-09-08,17:37:32.000,251,10984992,15005,0,1694194651,13054.066397390001,74.71577274000447,53529.21845808
2023-09-08,17:37:33.000,251,10984877,14805,0,1694194652,13054.113551559996,74.63823231000424,53529.33723912
2023-09-08,17:37:34.000,251,10984796,15125,0,1694194653,13054.153969419996,74.66642883000168,53529.39313608
2023-09-08,17:37:35.000,251,10984967,15005,0,1694194654,13054.180914659992,74.60298666000017,53529.37916184001
2023-09-08,17:37:36.000,251,10984842,14925,0,1694194655,13053.95861642999,74.60298666000017,53529.28134216001
2023-09-08,17:37:37.000,251,10984926,14725,0,1694194656,13053.91819856999,74.66642883000168,53529.35121336001
2023-09-08,17:37:38.000,251,10984947,14805,0,1694194657,13053.850835469995,74.51134797000122,53529.40012320001
2023-09-08,17:37:39.000,251,10984841,14925,0,1694194658,13053.82389023,74.57479014000273,53529.16954824
2023-09-08,17:37:40.000,251,10984837,14645,0,1694194659,13053.94514381,74.56774101000337,53529.30230352001
2023-09-08,17:37:41.000,251,10984822,14765,0,1694194660,13053.78347237,74.56069188000401,53529.25339368001
2023-09-08,17:37:42.000,251,10984811,15005,0,1694194661,13053.67569140999,74.51134797000122,53529.25339368001
2023-09-08,17:37:43.000,251,10984872,14885,0,1694194662,13053.70263665,74.59593753000081,53529.24640656
2023-09-08,17:37:44.000,251,10984893,14805,0,1694194663,13053.749790819995,74.51134797000122,53529.34422624
2023-09-08,17:37:45.000,251,10984975,14845,0,1694194664,13053.63527354999,74.4972497100025,53529.28832928
2023-09-08,17:37:46.000,251,10984844,15085,0,1694194665,13053.567910449994,74.44790579999972,53529.20448384001
2023-09-08,17:37:47.000,251,10984818,15005,0,1694194666,13053.473602109989,74.49020058000315,53529.13461264001
2023-09-08,17:37:48.000,251,10984814,14925,0,1694194667,13053.412975319989,74.46200405999843,53529.17653536
2023-09-08,17:37:49.000,251,10984869,14845,0,1694194668,13053.507283659994,74.34216885000205,53529.18352248001
2023-09-08,17:37:50.000,251,10984861,15005,0,1694194669,13053.466865799994,74.34216885000205,53529.239419440004
2023-09-08,17:37:51.000,251,10984852,14685,0,1694194670,13053.466865799994,74.30692319999798,53529.21147096001
2023-09-08,17:37:52.000,251,10985015,15445,0,1694194671,13053.540965209999,74.1518423400048,53529.16954824
2023-09-08,17:37:53.000,251,10984872,15005,0,1694194672,13053.61506461999,74.12364582000009,53529.14858688
2023-09-08,17:37:54.000,251,10984902,15045,0,1694194673,13053.68242772,74.01790887000243,53529.13461264001
2023-09-08,17:37:55.000,251,10984925,14725,0,1694194674,13053.729581889995,73.89102452999941,53529.23243232001
2023-09-08,17:37:56.000,251,10984831,14725,0,1694194675,13053.749790819995,73.62315759000194,53529.071728560004
2023-09-08,17:37:57.000,251,10984918,14805,0,1694194676,13053.86430809,73.47512586000084,53529.17653536
2023-09-08,17:37:58.000,251,10984936,14725,0,1694194677,13054.066397390001,73.45397847000277,53529.19749672
2023-09-08,17:37:59.000,251,10984830,14845,0,1694194678,13054.180914659992,73.21430805000273,53529.26736792
2023-09-08,17:38:00.000,251,10984883,15125,0,1694194679,13054.281959309992,73.14381675000186,53529.2953164
2023-09-08,17:38:01.000,251,10984923,14925,0,1694194680,13054.396476579997,72.90414633000182,53529.25339368001
2023-09-08,17:38:02.000,251,10984804,14765,0,1694194681,13054.403212889993,72.55168983000476,53529.190509600005
2023-09-08,17:38:03.000,251,10984830,15205,0,1694194682,13054.504257539993,72.48824766000325,53529.190509600005
2023-09-08,17:38:04.000,251,10984850,15005,0,1694194683,13054.618774809998,72.26267550000193,53529.23243232001
2023-09-08,17:38:05.000,251,10984966,15085,0,1694194684,13054.726555769994,72.09349638000276,53529.14858688
2023-09-08,17:38:06.000,251,10984935,14685,0,1694194685,13054.82086411,71.89612073999888,53529.20448384001
2023-09-08,17:38:07.000,251,10985064,14965,0,1694194686,13054.868018279994,71.7269416199997,53529.155574
2023-09-08,17:38:08.000,251,10985127,14725,0,1694194687,13055.06337127,71.59300815000461,53529.071728560004
2023-09-08,17:38:09.000,251,10984793,14645,0,1694194688,13055.272196879996,71.34628859999793,53529.16256112001
2023-09-08,17:38:10.000,251,10984890,15085,0,1694194689,13055.353032599996,71.28989556000306,53529.2953164
2023-09-08,17:38:11.000,251,10984664,15005,0,1694194690,13055.454077249997,71.15596209000068,53529.17653536
2023-09-08,17:38:12.000,251,10984914,14885,0,1694194691,13055.555121899997,71.02907774999767,53529.07871568
2023-09-08,17:38:13.000,251,10984716,15125,0,1694194692,13055.649430240002,70.86694775999786,53529.239419440004
2023-09-08,17:38:14.000,251,10984842,15085,0,1694194693,13055.622484999993,70.78235819999827,53529.24640656
2023-09-08,17:38:15.000,251,10984873,14765,0,1694194694,13055.777420129998,70.66957212000125,53529.21845808
2023-09-08,17:38:16.000,251,10984909,14925,0,1694194695,13055.885201089994,70.52858951999951,53529.3651876
2023-09-08,17:38:17.000,251,10984936,14645,0,1694194696,13055.979509429999,70.479245610004,53529.428071680006
2023-09-08,17:38:18.000,251,10984914,14805,0,1694194697,13056.01319097999,70.56383517000359,53529.31627776
2023-09-08,17:38:19.000,251,10984914,14725,0,1694194698,13056.067081459994,70.49334387000272,53529.309290640005
2023-09-08,17:38:20.000,251,10984881,14965,0,1694194699,13056.04013622,70.53563864999887,53529.17653536
2023-09-08,17:38:21.000,251,10984797,14765,0,1694194700,13056.127708249995,70.59203169000102,53529.45602016
2023-09-08,17:38:22.000,251,10984937,14925,0,1694194701,13056.06034515,70.64137560000381,53529.44903304001
2023-09-08,17:38:23.000,251,10984877,14725,0,1694194702,13055.959300499999,70.8598986299985,53529.56082696
2023-09-08,17:38:24.000,251,10984895,15045,0,1694194703,13055.966036809994,70.95858645000408,53529.70056936
2023-09-08,17:38:25.000,251,10984874,15125,0,1694194704,13055.999718359999,70.84580036999978,53529.51191712
2023-09-08,17:38:26.000,251,10984812,15045,0,1694194705,13056.046872529994,70.6131790799991,53529.49794288001
2023-09-08,17:38:27.000,251,10984884,15125,0,1694194706,13056.09402669999,70.66957212000125,53529.44903304001
2023-09-08,17:38:28.000,251,10985016,14725,0,1694194707,13056.019927289999,70.71891603000404,53529.428071680006
2023-09-08,17:38:29.000,251,10984782,15005,0,1694194708,13056.026663599994,70.69776863999869,53529.48396864
2023-09-08,17:38:30.000,251,10984926,14965,0,1694194709,13056.03339990999,70.66252299000189,53529.53986560001
2023-09-08,17:38:31.000,251,10985029,14845,0,1694194710,13055.97277311999,70.69776863999869,53529.55383984
2023-09-08,17:38:32.000,251,10984998,14925,0,1694194711,13055.932355259989,70.65547386000253,53529.61672392001
2023-09-08,17:38:33.000,251,10984892,14885,0,1694194712,13055.824574299993,70.7612108100002,53529.595762560006
2023-09-08,17:38:34.000,251,10984959,14885,0,1694194713,13055.635957619997,70.79645646000426,53529.763453440006
2023-09-08,17:38:35.000,251,10984872,14845,0,1694194714,13055.629221310002,70.7259651600034,53529.68659512001
2023-09-08,17:38:36.000,251,10984879,14845,0,1694194715,13055.656166549998,70.60612994999974,53529.66563376001
2023-09-08,17:38:37.000,251,10984973,15165,0,1694194716,13055.750474889988,70.1690838900031,53529.525891360005
2023-09-08,17:38:38.000,251,10984850,14965,0,1694194717,13055.716793339998,70.04219955000008,53529.49095576
2023-09-08,17:38:39.000,251,10984887,14845,0,1694194718,13055.784156439993,69.9223643400037,53529.51890424001
2023-09-08,17:38:40.000,251,10984855,14845,0,1694194719,13055.824574299993,69.83072565000475,53529.54685272001
2023-09-08,17:38:41.000,251,10984906,14685,0,1694194720,13055.838046919998,69.69679218000238,53529.54685272001
2023-09-08,17:38:42.000,251,10984940,14925,0,1694194721,13055.885201089994,69.55580958000064,53529.49095576
2023-09-08,17:38:43.000,251,10984865,14605,0,1694194722,13055.97277311999,69.54171132000192,53529.55383984
2023-09-08,17:38:44.000,251,10984822,15245,0,1694194723,13056.019927289999,69.37958133000211,53529.525891360005
2023-09-08,17:38:45.000,251,10984946,14845,0,1694194724,13056.087290389994,69.18925482000486,53529.58877544001
2023-09-08,17:38:46.000,251,10984915,14845,0,1694194725,13056.22201659,69.16810742999951,53529.51890424001
2023-09-08,17:38:47.000,251,10984902,14965,0,1694194726,13056.30285231,69.0694196100012,53529.53287848
2023-09-08,17:38:48.000,251,10984788,14925,0,1694194727,13056.3634791,68.90024049000203,53529.49095576
2023-09-08,17:38:49.000,251,10984909,15125,0,1694194728,13056.417369579991,68.76630701999966,53529.6097368
2023-09-08,17:38:50.000,251,10984756,14805,0,1694194729,13056.498205299991,68.81565093000245,53529.53287848
2023-09-08,17:38:51.000,251,10984742,14965,0,1694194730,13056.538623159991,68.69581571999879,53529.693582240005
2023-09-08,17:38:52.000,251,10984838,14925,0,1694194731,13056.511677919996,68.59007877000113,53529.58877544001
2023-09-08,17:38:53.000,251,10985137,15045,0,1694194732,13056.498205299991,68.5477839899977,53529.55383984
2023-09-08,17:38:54.000,251,10984765,15005,0,1694194733,13056.518414229991,68.54073485999834,53529.54685272001
2023-09-08,17:38:55.000,251,10984916,14965,0,1694194734,13056.579041019992,68.46319442999811,53529.65864664
2023-09-08,17:38:56.000,251,10984942,15125,0,1694194735,13056.552095779996,68.53368572999898,53529.67262088
2023-09-08,17:38:57.000,251,10984886,14845,0,1694194736,13056.626195190001,68.47024356000475,53529.72153072
2023-09-08,17:38:58.000,251,10984876,15005,0,1694194737,13056.538623159991,68.49844008000218,53529.56082696
2023-09-08,17:38:59.000,251,10984867,14925,0,1694194738,13056.653140429997,68.49844008000218,53529.742492080004
2023-09-08,17:39:00.000,251,10984883,14925,0,1694194739,13056.680085669992,68.63942268000392,53529.7494792
2023-09-08,17:39:01.000,251,10984880,14805,0,1694194740,13056.666613050002,68.50548921000154,53529.70056936
2023-09-08,17:39:02.000,251,10984839,14965,0,1694194741,13056.592513639996,68.58302964000177,53529.644672400005
2023-09-08,17:39:03.000,251,10984825,14725,0,1694194742,13056.767657700002,68.68171746000007,53529.82633752
2023-09-08,17:39:04.000,251,10984898,14925,0,1694194743,13056.828284490002,68.4772926900041,53529.71454360001
2023-09-08,17:39:05.000,251,10984906,15005,0,1694194744,13056.895647589998,68.46319442999811,53529.70056936
2023-09-08,17:39:06.000,251,10984878,14965,0,1694194745,13056.929329139988,68.50548921000154,53529.763453440006
2023-09-08,17:39:07.000,251,10984922,14685,0,1694194746,13056.989955929988,68.4490961699994,53529.91717008
2023-09-08,17:39:08.000,251,10984960,15085,0,1694194747,13056.963010689993,68.38565399999788,53529.861273120005
2023-09-08,17:39:09.000,251,10984882,15125,0,1694194748,13057.043846409993,68.29401530999894,53529.71454360001
2023-09-08,17:39:10.000,251,10984970,15005,0,1694194749,13057.084264269994,68.20237662,53529.763453440006
2023-09-08,17:39:11.000,251,10984849,14885,0,1694194750,13057.138154749999,68.15303271000448,53529.77742768
2023-09-08,17:39:12.000,251,10984759,15045,0,1694194751,13057.124682129994,67.96270619999996,53529.77044056
2023-09-08,17:39:13.000,251,10984733,15325,0,1694194752,13057.158363679999,68.00500098000339,53529.77044056
2023-09-08,17:39:14.000,251,10984844,14725,0,1694194753,13057.178572609999,67.96270619999996,53529.63069816
2023-09-08,17:39:15.000,251,10984992,14845,0,1694194754,13057.165099989994,67.75828143000399,53529.7494792
2023-09-08,17:39:16.000,251,10984847,14885,0,1694194755,13057.158363679999,67.62434796000161,53529.78441480001
2023-09-08,17:39:17.000,251,10984895,15045,0,1694194756,13057.185308919994,67.51861101000395,53529.812363280005
2023-09-08,17:39:18.000,251,10984827,14885,0,1694194757,13057.151627369989,67.44107058000372,53529.61672392001
2023-09-08,17:39:19.000,251,10984804,15125,0,1694194758,13057.21225415999,67.48336535999988,53529.8193504
2023-09-08,17:39:20.000,251,10984888,14885,0,1694194759,13057.097736889998,67.38467754000158,53529.83332464001
2023-09-08,17:39:21.000,251,10984868,14925,0,1694194760,13057.077527959998,67.27894059000391,53529.84729888
2023-09-08,17:39:22.000,251,10984884,14925,0,1694194761,13057.030373789989,67.37057928000286,53529.84729888
2023-09-08,17:39:23.000,251,10984857,14925,0,1694194762,13056.983219619993,67.37057928000286,53529.7494792
2023-09-08,17:39:24.000,251,10984969,14965,0,1694194763,13056.861966039993,67.37057928000286,53529.80537616001
2023-09-08,17:39:25.000,251,10984895,14845,0,1694194764,13056.841757109993,67.3635301500035,53529.87524736001
2023-09-08,17:39:26.000,251,10984848,14925,0,1694194765,13056.781130319992,67.33533362999879,53529.84729888
2023-09-08,17:39:27.000,251,10984876,15125,0,1694194766,13056.659876739992,67.34943189000478,53529.86826024
2023-09-08,17:39:28.000,251,10984870,15125,0,1694194767,13056.666613050002,67.43402145000437,53529.82633752
2023-09-08,17:39:29.000,251,10984932,15165,0,1694194768,13056.619458879992,67.45516884000244,53529.97306704001
2023-09-08,17:39:30.000,251,10984917,14925,0,1694194769,13056.552095779996,67.57500404999882,53529.88223448001
2023-09-08,17:39:31.000,251,10984957,14805,0,1694194770,13056.518414229991,67.54680753000139,53529.83332464001
2023-09-08,17:39:32.000,251,10984974,15085,0,1694194771,13056.3634791,67.6102497000029,53529.90319584001
2023-09-08,17:39:33.000,251,10984775,15125,0,1694194772,13056.29611599999,67.60320057000354,53529.91717008
2023-09-08,17:39:34.000,251,10984925,14845,0,1694194773,13056.289379689995,67.744183169998,53529.89620872
2023-09-08,17:39:35.000,251,10985010,15125,0,1694194774,13056.248961829995,67.73008490999928,53529.96607992
2023-09-08,17:39:36.000,251,10984960,15165,0,1694194775,13056.248961829995,67.83582186000422,53530.01498976
2023-09-08,17:39:37.000,251,10984882,15165,0,1694194776,13056.188335039995,67.73008490999928,53530.02197688001
2023-09-08,17:39:38.000,251,10984879,15045,0,1694194777,13056.22201659,67.87106751000101,53529.980054160005
2023-09-08,17:39:39.000,251,10985025,14925,0,1694194778,13056.20180766,67.82877273000486,53530.05691248
2023-09-08,17:39:40.000,251,10984832,14765,0,1694194779,13056.12097194,67.70188839000184,53530.077873840004
2023-09-08,17:39:41.000,251,10984858,14925,0,1694194780,13056.087290389994,67.71598665000056,53529.931144320006
2023-09-08,17:39:42.000,251,10984841,15125,0,1694194781,13056.09402669999,67.62434796000161,53530.077873840004
2023-09-08,17:39:43.000,251,10984911,15165,0,1694194782,13056.208543969995,67.61729883000226,53530.04992536001
2023-09-08,17:39:44.000,251,10984909,15045,0,1694194783,13056.10076301,67.6736918700044,53530.08486096
2023-09-08,17:39:45.000,251,10984969,14925,0,1694194784,13056.046872529994,67.65959360999841,53530.10582232
2023-09-08,17:39:46.000,251,10984995,15045,0,1694194785,13056.07381776999,67.63844622000033,53530.09184808001
2023-09-08,17:39:47.000,251,10984873,14805,0,1694194786,13056.046872529994,67.6102497000029,53530.07088672001
2023-09-08,17:39:48.000,251,10984863,15045,0,1694194787,13055.959300499999,67.63139709000097,53530.04992536001
2023-09-08,17:39:49.000,251,10984911,15045,0,1694194788,13055.871728469989,67.55385666000075,53529.92415720001
2023-09-08,17:39:50.000,251,10984857,15125,0,1694194789,13055.898673709999,67.58205317999818,53530.18268064
2023-09-08,17:39:51.000,251,10984851,14845,0,1694194790,13055.939091569999,67.5609057900001,53530.12678368
2023-09-08,17:39:52.000,251,10984908,15045,0,1694194791,13055.878464779998,67.63139709000097,53530.098835200006
2023-09-08,17:39:53.000,251,10984870,15125,0,1694194792,13055.824574299993,67.47631623000052,53529.93813144
2023-09-08,17:39:54.000,251,10984688,15085,0,1694194793,13055.905410019994,67.51156188000459,53530.00101552001
2023-09-08,17:39:55.000,251,10984780,15245,0,1694194794,13055.979509429999,67.53975840000203,53530.028964000005
2023-09-08,17:39:56.000,251,10984964,15005,0,1694194795,13055.99298204999,67.43402145000437,53529.980054160005
2023-09-08,17:39:57.000,251,10984812,15005,0,1694194796,13055.945827879994,67.32828449999943,53529.97306704001
2023-09-08,17:39:58.000,251,10984909,15245,0,1694194797,13056.067081459994,67.2154984200024,53529.94511856
2023-09-08,17:39:59.000,251,10984944,15005,0,1694194798,13056.107499319995,67.02517190999788,53530.00800264
2023-09-08,17:40:00.000,251,10984923,14925,0,1694194799,13056.19507134999,67.10976147000474,53530.147745040005
2023-09-08,17:40:01.000,251,10984924,14885,0,1694194800,13056.37695171999,66.79959975000384,53530.0638996
2023-09-08,17:40:02.000,251,10984834,14885,0,1694194801,13056.430842199996,66.71501019000425,53529.98704128
2023-09-08,17:40:03.000,251,10985023,14885,0,1694194802,13056.40389696,66.58107672000187,53529.9590928
2023-09-08,17:40:04.000,251,10984980,14885,0,1694194803,13056.477996369991,66.37665194999863,53530.028964000005
2023-09-08,17:40:05.000,251,10984853,15045,0,1694194804,13056.504941610001,66.04534283999965,53530.18966776001
2023-09-08,17:40:06.000,251,10984836,15165,0,1694194805,13056.572304709996,66.03829371000029,53529.94511856
2023-09-08,17:40:07.000,251,10984900,15085,0,1694194806,13056.552095779996,65.89731110999855,53530.04992536001
2023-09-08,17:40:08.000,251,10984896,15165,0,1694194807,13056.585777330001,65.74927938000474,53530.07088672001
2023-09-08,17:40:09.000,251,10984925,15085,0,1694194808,13056.680085669992,65.58714938999765,53530.17569352
2023-09-08,17:40:10.000,251,10984797,15365,0,1694194809,13056.599249949992,65.4955106999987,53530.04293824001
2023-09-08,17:40:11.000,251,10984705,15125,0,1694194810,13056.626195190001,65.38977375000104,53530.04992536001
2023-09-08,17:40:12.000,251,10985025,15205,0,1694194811,13056.659876739992,65.23469289000059,53530.10582232
2023-09-08,17:40:13.000,251,10984842,15045,0,1694194812,13056.653140429997,65.14305420000164,53530.16870640001
2023-09-08,17:40:14.000,251,10984816,14805,0,1694194813,13056.558832089991,65.10075941999821,53530.14075792001
2023-09-08,17:40:15.000,251,10984765,14925,0,1694194814,13056.619458879992,65.04436638000334,53530.17569352
2023-09-08,17:40:16.000,251,10984866,15085,0,1694194815,13056.552095779996,65.04436638000334,53530.25255184
2023-09-08,17:40:17.000,251,10984885,15325,0,1694194816,13056.585777330001,64.99502247000055,53530.32941016
2023-09-08,17:40:18.000,251,10984858,14885,0,1694194817,13056.410633269996,65.09371028999885,53530.16870640001
2023-09-08,17:40:19.000,251,10984934,15245,0,1694194818,13056.471260059996,65.01616985999863,53530.18966776001
2023-09-08,17:40:20.000,251,10984856,15045,0,1694194819,13056.350006479995,64.98797334000119,53530.18268064
2023-09-08,17:40:21.000,251,10984847,15125,0,1694194820,13056.248961829995,65.00912072999927,53530.29447456
2023-09-08,17:40:22.000,251,10984929,15005,0,1694194821,13056.147917179995,65.14305420000164,53530.21062912001
2023-09-08,17:40:23.000,251,10984947,15125,0,1694194822,13056.067081459994,65.14305420000164,53530.25953896001
2023-09-08,17:40:24.000,251,10984967,15085,0,1694194823,13055.885201089994,65.15715246000036,53530.28050032
2023-09-08,17:40:25.000,251,10984855,14645,0,1694194824,13055.871728469989,65.26993854000466,53530.364345760005
2023-09-08,17:40:26.000,251,10984902,14885,0,1694194825,13055.696584409998,65.30518419000146,53530.25953896001
2023-09-08,17:40:27.000,251,10984863,15125,0,1694194826,13055.595539759997,65.19944724000379,53530.28748744001
2023-09-08,17:40:28.000,251,10984870,14965,0,1694194827,13055.494495109997,65.31223332000081,53530.16171928
2023-09-08,17:40:29.000,251,10984880,14725,0,1694194828,13055.427132010002,65.15715246000036,53530.21062912001
2023-09-08,17:40:30.000,251,10984838,15125,0,1694194829,13055.440604629992,65.13600507000228,53530.16870640001
2023-09-08,17:40:31.000,251,10984963,15125,0,1694194830,13055.507967730002,65.09371028999885,53530.15473216
2023-09-08,17:40:32.000,251,10984666,15125,0,1694194831,13055.460813559992,65.03731725000398,53530.11979656001
2023-09-08,17:40:33.000,251,10985035,15165,0,1694194832,13055.521440349992,64.94567855999776,53530.05691248
2023-09-08,17:40:34.000,251,10984926,15085,0,1694194833,13055.588803450002,64.89633465000225,53530.16171928
2023-09-08,17:40:35.000,251,10984769,15205,0,1694194834,13055.716793339998,64.78354856999795,53530.10582232
2023-09-08,17:40:36.000,251,10984792,14965,0,1694194835,13055.811101679988,64.67076249000093,53530.10582232
2023-09-08,17:40:37.000,251,10984983,14885,0,1694194836,13055.831310609989,64.67076249000093,53529.9940284
2023-09-08,17:40:38.000,251,10984944,15005,0,1694194837,13055.925618949994,64.48043598000368,53529.97306704001
2023-09-08,17:40:39.000,251,10984980,15005,0,1694194838,13056.10076301,64.41699381000217,53530.03595112
2023-09-08,17:40:40.000,251,10984904,15085,0,1694194839,13056.15465348999,64.4451903299996,53530.05691248
2023-09-08,17:40:41.000,251,10984929,15085,0,1694194840,13056.22201659,64.33945338000194,53530.04293824001
2023-09-08,17:40:42.000,251,10984897,14885,0,1694194841,13056.147917179995,64.27601121000043,53529.91717008
2023-09-08,17:40:43.000,251,10985021,15205,0,1694194842,13056.248961829995,64.26191295000172,53529.9590928
2023-09-08,17:40:44.000,251,10984903,15245,0,1694194843,13056.15465348999,64.23371643000428,53530.00800264
2023-09-08,17:40:45.000,251,10984872,15045,0,1694194844,13056.15465348999,64.11388122000062,53530.02197688001
2023-09-08,17:40:46.000,251,10984851,15205,0,1694194845,13056.11423562999,64.02224253000168,53530.02197688001
2023-09-08,17:40:47.000,251,10984811,14925,0,1694194846,13056.09402669999,63.979947749998246,53530.02197688001
2023-09-08,17:40:48.000,251,10984859,14885,0,1694194847,13056.04013622,64.00814427000296,53529.92415720001
2023-09-08,17:40:49.000,251,10984913,14885,0,1694194848,13056.07381776999,63.8883090599993,53529.95210568001
2023-09-08,17:40:50.000,251,10984893,15125,0,1694194849,13055.979509429999,63.78257211000164,53529.910182960004
2023-09-08,17:40:51.000,251,10984935,14885,0,1694194850,13055.871728469989,63.73322819999885,53529.84031176
2023-09-08,17:40:52.000,251,10984940,14685,0,1694194851,13055.811101679988,63.72617906999949,53529.92415720001
2023-09-08,17:40:53.000,251,10984922,14965,0,1694194852,13055.851519539989,63.66273689999798,53529.92415720001
2023-09-08,17:40:54.000,251,10984901,14765,0,1694194853,13055.797629059998,63.571098209999036,53529.91717008
2023-09-08,17:40:55.000,251,10984979,15045,0,1694194854,13055.730265959988,63.5429016900016,53529.82633752
2023-09-08,17:40:56.000,251,10984912,14845,0,1694194855,13055.757211199998,63.43011561000458,53529.90319584001
2023-09-08,17:40:57.000,251,10984935,15005,0,1694194856,13055.683111789993,63.444213870003296,53529.83332464001
2023-09-08,17:40:58.000,251,10984913,15285,0,1694194857,13055.696584409998,63.31028040000092,53529.85428600001
2023-09-08,17:40:59.000,251,10984871,15085,0,1694194858,13055.710057030003,63.345526049997716,53529.83332464001
2023-09-08,17:41:00.000,251,10985075,14645,0,1694194859,13055.595539759997,63.2961821400022,53529.79140192
2023-09-08,17:41:01.000,251,10984957,14885,0,1694194860,13055.622484999993,63.24683822999941,53529.693582240005
2023-09-08,17:41:02.000,251,10984863,14685,0,1694194861,13055.541649279992,63.20454345000326,53529.7494792
2023-09-08,17:41:03.000,251,10984863,14885,0,1694194862,13055.703320719993,63.1974943200039,53529.861273120005
2023-09-08,17:41:04.000,251,10984848,14685,0,1694194863,13055.669639170002,63.09880649999832,53529.72851784
2023-09-08,17:41:05.000,251,10984883,15005,0,1694194864,13055.750474889988,63.00716780999937,53529.88223448001
2023-09-08,17:41:06.000,251,10984825,15045,0,1694194865,13055.683111789993,62.943725639997865,53529.78441480001
2023-09-08,17:41:07.000,251,10984865,14845,0,1694194866,13055.750474889988,62.89438173000235,53529.71454360001
2023-09-08,17:41:08.000,251,10984885,14765,0,1694194867,13055.763947509993,62.89438173000235,53529.78441480001
2023-09-08,17:41:09.000,251,10984872,15365,0,1694194868,13055.858255849998,62.85208694999892,53529.72851784
2023-09-08,17:41:10.000,251,10984834,15245,0,1694194869,13055.797629059998,62.767497389999335,53529.63768528001
2023-09-08,17:41:11.000,251,10984888,15045,0,1694194870,13055.898673709999,62.809792170002765,53529.68659512001
2023-09-08,17:41:12.000,251,10984855,15085,0,1694194871,13055.959300499999,62.67585870000039,53529.72851784
2023-09-08,17:41:13.000,251,10984869,14725,0,1694194872,13055.939091569999,62.67585870000039,53529.79838904
2023-09-08,17:41:14.000,251,10984776,15125,0,1694194873,13055.831310609989,62.61946565999824,53529.71454360001
2023-09-08,17:41:15.000,251,10984965,15085,0,1694194874,13055.878464779998,62.626514790004876,53529.73550496001
2023-09-08,17:41:16.000,251,10984972,15165,0,1694194875,13055.885201089994,62.73225174000254,53529.763453440006
2023-09-08,17:41:17.000,251,10984967,15045,0,1694194876,13055.831310609989,62.71110435000446,53529.63768528001
2023-09-08,17:41:18.000,251,10984832,15045,0,1694194877,13055.878464779998,62.866185210004915,53529.78441480001
2023-09-08,17:41:19.000,251,10984938,14885,0,1694194878,13055.763947509993,62.72520261000318,53529.78441480001
2023-09-08,17:41:20.000,251,10984996,14885,0,1694194879,13055.750474889988,62.84503781999956,53529.72153072
2023-09-08,17:41:21.000,251,10984961,14725,0,1694194880,13055.750474889988,62.78159564999805,53529.73550496001
2023-09-08,17:41:22.000,251,10984858,14765,0,1694194881,13055.683111789993,62.943725639997865,53529.72851784
2023-09-08,17:41:23.000,251,10984841,14925,0,1694194882,13055.669639170002,62.92962737999915,53529.73550496001
2023-09-08,17:41:24.000,251,10984961,15165,0,1694194883,13055.662902859993,62.97897129000194,53529.75646632001
2023-09-08,17:41:25.000,251,10984786,14965,0,1694194884,13055.642693929993,63.042413460003445,53529.73550496001
2023-09-08,17:41:26.000,251,10984957,15285,0,1694194885,13055.642693929993,63.14110128000175,53529.82633752
2023-09-08,17:41:27.000,251,10984907,15085,0,1694194886,13055.696584409998,63.24683822999941,53529.75646632001
2023-09-08,17:41:28.000,251,10984936,15005,0,1694194887,13055.770683819988,63.28913301000284,53529.79838904
2023-09-08,17:41:29.000,251,10984963,14885,0,1694194888,13055.777420129998,63.28208388000348,53529.86826024
2023-09-08,17:41:30.000,251,10985029,14965,0,1694194889,13055.750474889988,63.31732953000028,53529.82633752
2023-09-08,17:41:31.000,251,10984920,14765,0,1694194890,13055.790892749988,63.37372257000243,53529.79838904
2023-09-08,17:41:32.000,251,10984844,15125,0,1694194891,13055.777420129998,63.52880343000288,53529.75646632001
2023-09-08,17:41:33.000,251,10984864,14845,0,1694194892,13055.811101679988,63.53585256000224,53529.84729888
2023-09-08,17:41:34.000,251,10984884,14845,0,1694194893,13055.939091569999,63.52880343000288,53529.83332464001
2023-09-08,17:41:35.000,251,10984746,15165,0,1694194894,13055.986245739994,63.444213870003296,53529.931144320006
2023-09-08,17:41:36.000,251,10984820,15285,0,1694194895,13056.07381776999,63.50060690999817,53529.73550496001
2023-09-08,17:41:37.000,251,10984983,14725,0,1694194896,13056.08055408,63.52175430000352,53529.931144320006
2023-09-08,17:41:38.000,251,10984852,14605,0,1694194897,13056.046872529994,63.444213870003296,53529.87524736001
2023-09-08,17:41:39.000,251,10984920,15085,0,1694194898,13056.12097194,63.43716474000394,53529.75646632001
2023-09-08,17:41:40.000,251,10984822,14965,0,1694194899,13056.10076301,63.451263000002655,53529.86826024
2023-09-08,17:41:41.000,251,10984964,15245,0,1694194900,13056.24222552,63.43011561000458,53529.77044056
2023-09-08,17:41:42.000,251,10984943,15205,0,1694194901,13056.26243445,63.408968219999224,53529.86826024
2023-09-08,17:41:43.000,251,10984942,14725,0,1694194902,13056.410633269996,63.30323127000156,53529.96607992
2023-09-08,17:41:44.000,251,10984968,15085,0,1694194903,13056.390424339996,63.31028040000092,53529.92415720001
2023-09-08,17:41:45.000,251,10984850,14925,0,1694194904,13056.410633269996,63.35257518000435,53529.89620872
2023-09-08,17:41:46.000,251,10984921,15045,0,1694194905,13056.44431482,63.401919089999865,53529.85428600001
2023-09-08,17:41:47.000,251,10984945,15085,0,1694194906,13056.31632492999,63.444213870003296,53529.79838904
2023-09-08,17:41:48.000,251,10984942,15005,0,1694194907,13056.39716064999,63.56404907999968,53529.84729888
2023-09-08,17:41:49.000,251,10984878,14845,0,1694194908,13056.471260059996,63.578147339998395,53529.9590928
2023-09-08,17:41:50.000,251,10984875,14685,0,1694194909,13056.37695171999,63.64863863999926,53529.80537616001
2023-09-08,17:41:51.000,251,10984905,14885,0,1694194910,13056.33653385999,63.74027732999821,53529.85428600001
2023-09-08,17:41:52.000,251,10984946,14805,0,1694194911,13056.22201659,63.83896515000379,53529.79838904
2023-09-08,17:41:53.000,251,10984873,14845,0,1694194912,13056.21528027999,63.96584948999953,53529.84729888
2023-09-08,17:41:54.000,251,10984864,15165,0,1694194913,13056.019927289999,64.25486382000236,53529.95210568001
2023-09-08,17:41:55.000,251,10984792,14725,0,1694194914,13055.838046919998,64.55092728000454,53529.96607992
2023-09-08,17:41:56.000,251,10984882,15045,0,1694194915,13055.817837989998,64.81174509000266,53530.18268064
2023-09-08,17:41:57.000,251,10984933,14845,0,1694194916,13055.790892749988,64.8399416100001,53530.21761624001
2023-09-08,17:41:58.000,251,10984822,14805,0,1694194917,13055.757211199998,64.91748204000032,53530.16870640001
2023-09-08,17:41:59.000,251,10984798,15045,0,1694194918,13055.750474889988,64.98797334000119,53530.266526080006
2023-09-08,17:42:00.000,251,10984792,15045,0,1694194919,13055.790892749988,65.03731725000398,53530.21761624001
2023-09-08,17:42:01.000,251,10984834,14845,0,1694194920,13055.784156439993,65.09371028999885,53530.25953896001
2023-09-08,17:42:02.000,251,10984926,15045,0,1694194921,13055.696584409998,65.16420158999972,53530.16171928
2023-09-08,17:42:03.000,251,10984942,14805,0,1694194922,13055.696584409998,65.19239811000443,53530.12678368
2023-09-08,17:42:04.000,251,10984903,15005,0,1694194923,13055.669639170002,65.28403680000338,53530.16870640001
2023-09-08,17:42:05.000,251,10984887,15005,0,1694194924,13055.635957619997,65.33338070999889,53530.11280944
2023-09-08,17:42:06.000,251,10984918,14885,0,1694194925,13055.534912969997,65.37567549000232,53530.14075792001
2023-09-08,17:42:07.000,251,10984931,14765,0,1694194926,13055.541649279992,65.5096089600047,53530.1337708
2023-09-08,17:42:08.000,251,10984870,14685,0,1694194927,13055.507967730002,65.53780548000213,53530.14075792001
2023-09-08,17:42:09.000,251,10984902,14605,0,1694194928,13055.521440349992,65.58714938999765,53530.147745040005
2023-09-08,17:42:10.000,251,10984902,15125,0,1694194929,13055.561858209992,65.66468981999788,53530.08486096
2023-09-08,17:42:11.000,251,10984877,15165,0,1694194930,13055.501231419992,65.69288634000259,53530.077873840004
2023-09-08,17:42:12.000,251,10984976,15085,0,1694194931,13055.501231419992,65.65059155999916,53530.01498976
2023-09-08,17:42:13.000,251,10984858,14845,0,1694194932,13055.595539759997,65.7069846000013,53530.10582232
2023-09-08,17:42:14.000,251,10984855,14725,0,1694194933,13055.669639170002,65.73518111999874,53530.03595112
2023-09-08,17:42:15.000,251,10984794,15085,0,1694194934,13055.817837989998,65.62239504000172,53530.03595112
2023-09-08,17:42:16.000,251,10984847,14805,0,1694194935,13055.952564189989,65.57305112999893,53530.05691248
2023-09-08,17:42:17.000,251,10984790,14925,0,1694194936,13056.107499319995,65.5096089600047,53530.028964000005
2023-09-08,17:42:18.000,251,10984919,14445,0,1694194937,13056.1613898,65.43206853000447,53529.931144320006
2023-09-08,17:42:19.000,251,10984972,15365,0,1694194938,13056.28264338,65.41092113999912,53529.980054160005
2023-09-08,17:42:20.000,251,10984910,15205,0,1694194939,13056.417369579991,65.40387200999976,53530.11979656001
2023-09-08,17:42:21.000,251,10984831,14965,0,1694194940,13056.471260059996,65.35452810000425,53530.02197688001
2023-09-08,17:42:22.000,251,10984874,14885,0,1694194941,13056.558832089991,65.29108593000274,53530.02197688001
2023-09-08,17:42:23.000,251,10984997,14845,0,1694194942,13056.626195190001,65.36862636000296,53530.04992536001
2023-09-08,17:42:24.000,251,10984780,14725,0,1694194943,13056.814811869997,65.3968228800004,53530.08486096
2023-09-08,17:42:25.000,251,10984910,15165,0,1694194944,13056.902383899993,65.38977375000104,53530.028964000005
2023-09-08,17:42:26.000,251,10984801,15045,0,1694194945,13056.909120210003,65.5096089600047,53529.98704128
2023-09-08,17:42:27.000,251,10984845,14925,0,1694194946,13056.963010689993,65.56600199999957,53530.08486096
2023-09-08,17:42:28.000,251,10984810,15045,0,1694194947,13056.942801759993,65.67173895000451,53529.9590928
2023-09-08,17:42:29.000,251,10984904,14845,0,1694194948,13056.922592829993,65.8550163300024,53530.00101552001
2023-09-08,17:42:30.000,251,10984891,14805,0,1694194949,13056.989955929988,65.9537041500007,53530.0638996
2023-09-08,17:42:31.000,251,10984907,14725,0,1694194950,13057.057319029998,65.94665502000134,53530.09184808001
2023-09-08,17:42:32.000,251,10984901,14925,0,1694194951,13057.064055339994,66.10878501000116,53530.14075792001
2023-09-08,17:42:33.000,251,10984863,15085,0,1694194952,13057.144891059994,66.1017358800018,53530.10582232
2023-09-08,17:42:34.000,251,10984890,14885,0,1694194953,13057.19204522999,66.19337457000074,53530.0638996
2023-09-08,17:42:35.000,251,10984850,14965,0,1694194954,13057.245935709994,66.26386587000161,53530.08486096
2023-09-08,17:42:36.000,251,10984879,14965,0,1694194955,13057.346980359995,66.27091500000097,53530.09184808001
2023-09-08,17:42:37.000,251,10984929,14445,0,1694194956,13057.387398219995,66.2004237000001,53530.03595112
2023-09-08,17:42:38.000,251,10984853,14725,0,1694194957,13057.55580596999,66.3132097800044,53529.980054160005
2023-09-08,17:42:39.000,251,10984844,14965,0,1694194958,13057.677059549991,66.27091500000097,53530.11979656001
2023-09-08,17:42:40.000,251,10984749,14965,0,1694194959,13057.730950029996,66.19337457000074,53530.14075792001
2023-09-08,17:42:41.000,251,10984876,14965,0,1694194960,13057.865676230002,66.32025891000376,53530.08486096
2023-09-08,17:42:42.000,251,10984827,14925,0,1694194961,13057.872412539997,66.2991115199984,53530.08486096
2023-09-08,17:42:43.000,251,10984816,14925,0,1694194962,13057.939775639992,66.36960281999927,53530.00800264
2023-09-08,17:42:44.000,251,10984811,14965,0,1694194963,13057.993666119997,66.40484847000334,53529.97306704001
2023-09-08,17:42:45.000,251,10984849,15045,0,1694194964,13057.980193499992,66.36255368999991,53530.03595112
2023-09-08,17:42:46.000,251,10984914,15205,0,1694194965,13058.067765530002,66.48238890000357,53529.97306704001
2023-09-08,17:42:47.000,251,10984870,15125,0,1694194966,13058.087974460002,66.48943803000293,53530.01498976
2023-09-08,17:42:48.000,251,10984831,14965,0,1694194967,13058.087974460002,66.58107672000187,53529.92415720001
2023-09-08,17:42:49.000,251,10984894,14965,0,1694194968,13058.175546489998,66.64451889000338,53529.9590928
2023-09-08,17:42:50.000,251,10984872,14845,0,1694194969,13058.438262579999,66.40484847000334,53530.0638996
2023-09-08,17:42:51.000,251,10984893,14685,0,1694194970,13058.438262579999,66.45419237999886,53529.92415720001
2023-09-08,17:42:52.000,251,10984879,15045,0,1694194971,13058.438262579999,66.48238890000357,53529.96607992
2023-09-08,17:42:53.000,251,10984914,14805,0,1694194972,13058.377635789999,66.70091192999826,53529.812363280005
2023-09-08,17:42:54.000,251,10984895,14725,0,1694194973,13058.444998889994,66.70796106000489,53529.91717008
2023-09-08,17:42:55.000,251,10984944,14685,0,1694194974,13058.57298877999,66.70796106000489,53529.8892216
2023-09-08,17:42:56.000,251,10984867,14725,0,1694194975,13058.707714979995,66.77845235999848,53529.84729888
2023-09-08,17:42:57.000,251,10984909,15085,0,1694194976,13058.78181439,66.79959975000384,53529.85428600001
2023-09-08,17:42:58.000,251,10984871,14765,0,1694194977,13058.79528700999,66.8066488800032,53529.72851784
2023-09-08,17:42:59.000,251,10984919,14605,0,1694194978,13058.876122729991,66.81369801000255,53529.72851784
2023-09-08,17:43:00.000,251,10984890,15085,0,1694194979,13058.943485830001,66.65156802000274,53529.56082696
2023-09-08,17:43:01.000,251,10984774,14925,0,1694194980,13059.071475719997,66.53878193999844,53529.476981520005
2023-09-08,17:43:02.000,251,10984984,14605,0,1694194981,13059.138838819992,66.53878193999844,53529.44903304001
2023-09-08,17:43:03.000,251,10984959,14965,0,1694194982,13059.145575130002,66.5599293300038,53529.40012320001
2023-09-08,17:43:04.000,251,10984934,14725,0,1694194983,13059.145575130002,66.68681366999954,53529.45602016
2023-09-08,17:43:05.000,251,10984876,14725,0,1694194984,13059.266828710002,66.72910845000297,53529.3651876
2023-09-08,17:43:06.000,251,10984892,15005,0,1694194985,13059.273565019997,66.72205932000361,53529.44903304001
2023-09-08,17:43:07.000,251,10984906,14925,0,1694194986,13059.206201920002,66.78550148999784,53529.33025200001
2023-09-08,17:43:08.000,251,10984850,14725,0,1694194987,13059.421763839993,66.89123844000278,53529.40012320001
2023-09-08,17:43:09.000,251,10984901,14765,0,1694194988,13059.556490039999,66.83484540000063,53529.3651876
2023-09-08,17:43:10.000,251,10984889,15045,0,1694194989,13059.657534689999,66.87714018000406,53529.31627776
2023-09-08,17:43:11.000,251,10984815,14845,0,1694194990,13059.77205195999,66.96172974000365,53529.38614896
2023-09-08,17:43:12.000,251,10984929,15045,0,1694194991,13059.85288767999,67.01107364999916,53529.33025200001
2023-09-08,17:43:13.000,251,10984796,15045,0,1694194992,13059.967404949995,67.01107364999916,53529.38614896
2023-09-08,17:43:14.000,251,10984954,14845,0,1694194993,13060.068449599996,67.12385973000346,53529.38614896
2023-09-08,17:43:15.000,251,10984917,14725,0,1694194994,13060.203175800001,67.16615450999961,53529.37217472001
2023-09-08,17:43:16.000,251,10984837,15205,0,1694194995,13060.257066279992,67.15910538000026,53529.38614896
2023-09-08,17:43:17.000,251,10984891,15045,0,1694194996,13060.277275209992,67.25779319999856,53529.26736792
2023-09-08,17:43:18.000,251,10984873,14845,0,1694194997,13060.351374619997,67.32828449999943,53529.358200480005
2023-09-08,17:43:19.000,251,10984920,15125,0,1694194998,13060.438946649992,67.3635301500035,53529.358200480005
2023-09-08,17:43:20.000,251,10984895,14965,0,1694194999,13060.600618089993,67.37762841000222,53529.56082696
2023-09-08,17:43:21.000,251,10984917,15205,0,1694195000,13060.553463919998,67.34943189000478,53529.53287848
2023-09-08,17:43:22.000,251,10984908,15125,0,1694195001,13060.614090709998,67.34238275999815,53529.63069816
2023-09-08,17:43:23.000,251,10984926,14925,0,1694195002,13060.607354399988,67.37057928000286,53529.476981520005
2023-09-08,17:43:24.000,251,10985140,15125,0,1694195003,13060.694926429998,67.27894059000391,53529.46999440001
2023-09-08,17:43:25.000,251,10984996,14765,0,1694195004,13060.782498459994,67.23664581000048,53529.53986560001
2023-09-08,17:43:26.000,251,10984811,15045,0,1694195005,13060.903752039994,67.17320363999897,53529.56781408001
2023-09-08,17:43:27.000,251,10984936,14845,0,1694195006,13060.964378829995,67.17320363999897,53529.51890424001
2023-09-08,17:43:28.000,251,10984849,14685,0,1694195007,13061.166468129995,67.04631930000323,53529.595762560006
2023-09-08,17:43:29.000,251,10984820,14965,0,1694195008,13061.25404015999,66.84189452999999,53529.54685272001
2023-09-08,17:43:30.000,251,10984969,14605,0,1694195009,13061.334875879991,66.81369801000255,53529.51191712
2023-09-08,17:43:31.000,251,10984926,14765,0,1694195010,13061.361821120001,66.71501019000425,53529.55383984
2023-09-08,17:43:32.000,251,10984904,15445,0,1694195011,13061.483074700001,66.6586171500021,53529.51191712
2023-09-08,17:43:33.000,251,10984836,15045,0,1694195012,13061.611064589997,66.51763455000037,53529.53986560001
2023-09-08,17:43:34.000,251,10984875,14805,0,1694195013,13061.664955070002,66.3484554300012,53529.66563376001
2023-09-08,17:43:35.000,251,10984852,14925,0,1694195014,13061.732318169998,66.24976761000289,53529.574801200004
2023-09-08,17:43:36.000,251,10984856,15125,0,1694195015,13061.887253299989,66.12288326999987,53529.65864664
2023-09-08,17:43:37.000,251,10984801,14805,0,1694195016,13061.981561639994,66.01714632000221,53529.66563376001
2023-09-08,17:43:38.000,251,10984849,15045,0,1694195017,13062.042188429994,65.88321284999984,53529.63768528001
2023-09-08,17:43:39.000,251,10984863,14765,0,1694195018,13062.062397359994,65.79157416000089,53529.574801200004
2023-09-08,17:43:40.000,251,10984876,14885,0,1694195019,13062.12976045999,65.69288634000259,53529.72153072
2023-09-08,17:43:41.000,251,10984976,14885,0,1694195020,13062.082606289994,65.63649330000044,53529.63768528001
2023-09-08,17:43:42.000,251,10984957,14845,0,1694195021,13062.04892473999,65.58010025999829,53529.60274968
2023-09-08,17:43:43.000,251,10984908,15085,0,1694195022,13061.974825329999,65.59419852000428,53529.66563376001
2023-09-08,17:43:44.000,251,10984854,14845,0,1694195023,13062.042188429994,65.44616679000319,53529.73550496001
2023-09-08,17:43:45.000,251,10984880,15365,0,1694195024,13062.028715809989,65.3615772300036,53529.80537616001
2023-09-08,17:43:46.000,251,10984842,14725,0,1694195025,13062.028715809989,65.3968228800004,53529.70056936
2023-09-08,17:43:47.000,251,10984867,15085,0,1694195026,13061.995034259999,65.31928245000017,53529.72153072
2023-09-08,17:43:48.000,251,10984919,15085,0,1694195027,13061.941143779994,65.35452810000425,53529.70056936
2023-09-08,17:43:49.000,251,10984892,14845,0,1694195028,13061.954616399998,65.31928245000017,53529.60274968
2023-09-08,17:43:50.000,251,10984986,15085,0,1694195029,13062.001770569994,65.33338070999889,53529.73550496001
2023-09-08,17:43:51.000,251,10984917,15005,0,1694195030,13061.934407469998,65.26993854000466,53529.75646632001
2023-09-08,17:43:52.000,251,10984853,14685,0,1694195031,13061.954616399998,65.32633157999953,53529.82633752
2023-09-08,17:43:53.000,251,10984905,14845,0,1694195032,13061.981561639994,65.25584027999867,53529.7494792
2023-09-08,17:43:54.000,251,10984934,15045,0,1694195033,13062.021979499994,65.23469289000059,53529.812363280005
2023-09-08,17:43:55.000,251,10984813,14645,0,1694195034,13062.102815219994,65.19239811000443,53529.86826024
2023-09-08,17:43:56.000,251,10984894,14525,0,1694195035,13062.19038724999,65.1853489799978,53530.00101552001
2023-09-08,17:43:57.000,251,10984930,14685,0,1694195036,13062.17017831999,65.22059463000187,53529.94511856
2023-09-08,17:43:58.000,251,10984854,14765,0,1694195037,13062.37226761999,65.19239811000443,53530.04293824001
2023-09-08,17:43:59.000,251,10984892,14925,0,1694195038,13062.506993819996,65.15715246000036,53530.04293824001
2023-09-08,17:44:00.000,251,10984890,14525,0,1694195039,13062.614774779991,65.09371028999885,53530.11979656001
2023-09-08,17:44:01.000,251,10984916,14605,0,1694195040,13062.762973600002,65.10075941999821,53530.18268064
2023-09-08,17:44:02.000,251,10984937,14885,0,1694195041,13062.796655149992,65.01616985999863,53530.1337708
2023-09-08,17:44:03.000,251,10984888,14645,0,1694195042,13062.917908729993,64.98797334000119,53530.21062912001
2023-09-08,17:44:04.000,251,10984897,14885,0,1694195043,13063.066107549988,64.84699073999946,53530.21761624001
2023-09-08,17:44:05.000,251,10984932,15005,0,1694195044,13063.180624819994,64.81879422000202,53530.25953896001
2023-09-08,17:44:06.000,251,10984890,14885,0,1694195045,13063.32882363999,64.71305727000436,53530.39928136
2023-09-08,17:44:07.000,251,10984827,14725,0,1694195046,13063.37597781,64.69895900999836,53530.42722984001
2023-09-08,17:44:08.000,251,10984928,14725,0,1694195047,13063.483758769995,64.62141857999814,53530.413255600004
2023-09-08,17:44:09.000,251,10984950,15045,0,1694195048,13063.57806711,64.62846771000477,53530.52504952001
2023-09-08,17:44:10.000,251,10984906,15005,0,1694195049,13063.55785818,64.50863250000111,53530.62985632
2023-09-08,17:44:11.000,251,10984951,14925,0,1694195050,13063.45681353,64.50158337000175,53530.57395936001
2023-09-08,17:44:12.000,251,10984936,14925,0,1694195051,13063.39618674,64.57912380000198,53530.62286920001
2023-09-08,17:44:13.000,251,10984884,14925,0,1694195052,13063.315351019999,64.51568163000047,53530.67876616
2023-09-08,17:44:14.000,251,10984906,15045,0,1694195053,13063.281669469994,64.48748511000304,53530.71370176001
2023-09-08,17:44:15.000,251,10984898,14885,0,1694195054,13063.187361129989,64.62846771000477,53530.79056008001
2023-09-08,17:44:16.000,251,10984940,14805,0,1694195055,13063.221042679994,64.52977988999919,53530.83946992001
2023-09-08,17:44:17.000,251,10984836,14885,0,1694195056,13063.052634929998,64.64961510000285,53530.92331536
2023-09-08,17:44:18.000,251,10984889,15085,0,1694195057,13062.978535519993,64.6566642300022,53530.867418400005
2023-09-08,17:44:19.000,251,10984970,14965,0,1694195058,13062.890963489997,64.67076249000093,53530.84645704
2023-09-08,17:44:20.000,251,10984899,15005,0,1694195059,13062.688874189997,64.73420466000243,53530.77658584
2023-09-08,17:44:21.000,251,10984863,14765,0,1694195060,13062.581093230001,64.77649943999859,53530.8324828
2023-09-08,17:44:22.000,251,10984890,14685,0,1694195061,13062.527202749996,64.77649943999859,53530.93030248001
2023-09-08,17:44:23.000,251,10984985,14685,0,1694195062,13062.50025751,64.75535205000051,53530.90934112001
2023-09-08,17:44:24.000,251,10984945,14845,0,1694195063,13062.50025751,64.78354856999795,53530.97921232001
2023-09-08,17:44:25.000,251,10984925,14685,0,1694195064,13062.41268547999,64.85403986999881,53531.00716080001
2023-09-08,17:44:26.000,251,10984793,14845,0,1694195065,13062.41268547999,64.85403986999881,53530.95825096001
2023-09-08,17:44:27.000,251,10984826,14845,0,1694195066,13062.41268547999,64.93158029999904,53530.95126384
2023-09-08,17:44:28.000,251,10984921,15045,0,1694195067,13062.31164082999,64.91043291000096,53530.81152144001
2023-09-08,17:44:29.000,251,10984969,15125,0,1694195068,13062.31164082999,64.9033837800016,53530.87440552
2023-09-08,17:44:30.000,251,10984900,14805,0,1694195069,13062.446367029996,64.93158029999904,53530.92331536
2023-09-08,17:44:31.000,251,10984904,14605,0,1694195070,13062.405949169995,64.9386294299984,53530.902354
2023-09-08,17:44:32.000,251,10984947,14965,0,1694195071,13062.50025751,64.88223639000353,53530.84645704
2023-09-08,17:44:33.000,251,10984898,14885,0,1694195072,13062.601302160001,64.84699073999946,53530.867418400005
2023-09-08,17:44:34.000,251,10984866,14685,0,1694195073,13062.837073009992,64.56502554000326,53530.95126384
2023-09-08,17:44:35.000,251,10984881,14685,0,1694195074,13062.897699799993,64.55092728000454,53530.92331536
2023-09-08,17:44:36.000,251,10984911,14605,0,1694195075,13063.086316479988,64.54387814999791,53530.89536688
2023-09-08,17:44:37.000,251,10984930,14805,0,1694195076,13063.140206959994,64.45928858999832,53530.85344416
2023-09-08,17:44:38.000,251,10984898,14845,0,1694195077,13063.254724229999,64.45223945999896,53530.79056008001
2023-09-08,17:44:39.000,251,10984849,14805,0,1694195078,13063.45681353,64.45223945999896,53530.95825096001
2023-09-08,17:44:40.000,251,10984911,14805,0,1694195079,13063.584803419995,64.36060077000002,53530.92331536
2023-09-08,17:44:41.000,251,10984997,14925,0,1694195080,13063.712793309991,64.3465025100013,53530.97921232001
2023-09-08,17:44:42.000,251,10984909,14765,0,1694195081,13063.867728439996,64.40994468000281,53530.94427672
2023-09-08,17:44:43.000,251,10984923,15325,0,1694195082,13063.975509399992,64.39584642000409,53530.986199440005
2023-09-08,17:44:44.000,251,10984908,14925,0,1694195083,13064.110235599997,64.27601121000043,53530.986199440005
2023-09-08,17:44:45.000,251,10984846,14925,0,1694195084,13064.211280249998,64.23371643000428,53530.97921232001
2023-09-08,17:44:46.000,251,10984902,15085,0,1694195085,13064.312324899998,64.22666729999764,53531.00017368
2023-09-08,17:44:47.000,251,10984962,14805,0,1694195086,13064.420105859994,64.10683209000126,53530.76261160001
2023-09-08,17:44:48.000,251,10984905,14765,0,1694195087,13064.541359439994,64.04338991999975,53530.74165024001
2023-09-08,17:44:49.000,251,10984949,15085,0,1694195088,13064.723239809995,63.87421080000058,53530.818508560005
2023-09-08,17:44:50.000,251,10984931,15005,0,1694195089,13064.73671243,63.82486688999779,53530.85344416
2023-09-08,17:44:51.000,251,10984895,14765,0,1694195090,13064.905120179996,63.578147339998395,53530.89536688
2023-09-08,17:44:52.000,251,10984852,14685,0,1694195091,13064.965746969996,63.50060690999817,53530.88837976001
2023-09-08,17:44:53.000,251,10984929,15125,0,1694195092,13064.992692209991,63.28913301000284,53530.8324828
2023-09-08,17:44:54.000,251,10984883,14605,0,1694195093,13065.154363649992,63.09175736999896,53530.986199440005
2023-09-08,17:44:55.000,251,10984884,14645,0,1694195094,13065.342980330002,62.823890430001484,53531.13292896
2023-09-08,17:44:56.000,251,10984930,14685,0,1694195095,13065.396870809993,62.633563920004235,53531.09100624
2023-09-08,17:44:57.000,251,10984930,14725,0,1694195096,13065.538333319993,62.45028653999907,53531.22376152001
2023-09-08,17:44:58.000,251,10984975,14725,0,1694195097,13065.524860699988,62.21061611999903,53531.13292896
2023-09-08,17:44:59.000,251,10984875,14965,0,1694195098,13065.605696419989,61.98504395999771,53531.18882592
2023-09-08,17:45:00.000,251,10984858,15085,0,1694195099,13065.625905349989,61.893405269998766,53531.20978728
2023-09-08,17:45:01.000,251,10984819,15085,0,1694195100,13065.693268449999,61.773570060002385,53531.587091760004
2023-09-08,17:45:02.000,251,10984900,15045,0,1694195101,13065.545069629989,61.96389656999963,53531.489272080005
2023-09-08,17:45:03.000,251,10984867,14765,0,1694195102,13065.612432729999,61.92865092000284,53531.44734936
2023-09-08,17:45:04.000,251,10984892,15005,0,1694195103,13065.585487489989,61.81586483999854,53531.40542664
2023-09-08,17:45:05.000,251,10984866,15205,0,1694195104,13065.565278559989,61.85111049000261,53531.43337512001
2023-09-08,17:45:06.000,251,10984862,15205,0,1694195105,13065.625905349989,61.7876683200011,53531.50324632
2023-09-08,17:45:07.000,251,10984863,15005,0,1694195106,13065.585487489989,61.780619190001744,53531.41241376001
2023-09-08,17:45:08.000,251,10984937,14925,0,1694195107,13065.572014869998,61.773570060002385,53531.52420768
2023-09-08,17:45:09.000,251,10984905,14885,0,1694195108,13065.551805939998,61.80881570999918,53531.54516904
2023-09-08,17:45:10.000,251,10985015,15045,0,1694195109,13065.578751179994,61.87225788000069,53531.5661304
2023-09-08,17:45:11.000,251,10984877,15085,0,1694195110,13065.511388079998,61.90750353000476,53531.5661304
2023-09-08,17:45:12.000,251,10985013,14525,0,1694195111,13065.470970219998,61.956847440000274,53531.54516904
2023-09-08,17:45:13.000,251,10984917,14965,0,1694195112,13065.423816050003,62.04143699999986,53531.72683416001
2023-09-08,17:45:14.000,251,10984831,14805,0,1694195113,13065.295826159992,62.118977430000086,53531.71285992
2023-09-08,17:45:15.000,251,10984847,15205,0,1694195114,13065.080264240001,62.2811074199999,53531.775744000006
2023-09-08,17:45:16.000,251,10984903,15005,0,1694195115,13065.019637450001,62.231763510004384,53531.78273112
2023-09-08,17:45:17.000,251,10984938,15005,0,1694195116,13064.79060290999,62.32340220000333,53531.705872800005
2023-09-08,17:45:18.000,251,10984906,14805,0,1694195117,13064.682821949995,62.34454959000141,53531.78971824
2023-09-08,17:45:19.000,251,10984930,14885,0,1694195118,13064.56830467999,62.358647850000125,53531.86657656001
2023-09-08,17:45:20.000,251,10984874,14845,0,1694195119,13064.372951689998,62.415040890002274,53531.93644776001
2023-09-08,17:45:21.000,251,10984871,15205,0,1694195120,13064.197807629993,62.42209002000163,53531.96439624001
2023-09-08,17:45:22.000,251,10984940,14765,0,1694195121,13064.009190949997,62.365696979999484,53531.8106796
2023-09-08,17:45:23.000,251,10984894,14885,0,1694195122,13063.860992130001,62.34454959000141,53531.83164096
2023-09-08,17:45:24.000,251,10984863,15005,0,1694195123,13063.75994748,62.2458617700031,53531.96439624001
2023-09-08,17:45:25.000,251,10984900,15045,0,1694195124,13063.584803419995,62.21061611999903,53532.01330608001
2023-09-08,17:45:26.000,251,10984944,14845,0,1694195125,13063.51744032,62.133075689998805,53531.943434880006
2023-09-08,17:45:27.000,251,10984906,15085,0,1694195126,13063.36924149999,61.97094569999899,53531.887537919996
2023-09-08,17:45:28.000,251,10984967,15045,0,1694195127,13063.37597781,61.98504395999771,53531.873563680005
2023-09-08,17:45:29.000,251,10984950,15045,0,1694195128,13063.35576888,61.893405269998766,53531.96439624001
2023-09-08,17:45:30.000,251,10984937,14805,0,1694195129,13063.30861470999,61.85815962000197,53531.89452504001
2023-09-08,17:45:31.000,251,10984893,14845,0,1694195130,13063.180624819994,61.780619190001744,53531.76176976
2023-09-08,17:45:32.000,251,10984839,14925,0,1694195131,13063.173888509999,61.731275279998954,53531.79670536001
2023-09-08,17:45:33.000,251,10984852,14845,0,1694195132,13063.079580169993,61.8229139699979,53531.8805508
2023-09-08,17:45:34.000,251,10984962,15205,0,1694195133,13062.850545629997,61.84406136000325,53531.81766672001
2023-09-08,17:45:35.000,251,10984965,14725,0,1694195134,13062.810127769997,62.06963352000457,53531.86657656001
2023-09-08,17:45:36.000,251,10984779,14845,0,1694195135,13062.608038469996,62.0343878700005,53531.8805508
2023-09-08,17:45:37.000,251,10984877,15045,0,1694195136,13062.466575959996,62.29520567999862,53531.80369248
2023-09-08,17:45:38.000,251,10984981,15245,0,1694195137,13062.25775035,62.4925813200025,53531.80369248
2023-09-08,17:45:39.000,251,10984908,14885,0,1694195138,13062.062397359994,62.44323740999971,53531.84561520001
2023-09-08,17:45:40.000,251,10984825,14925,0,1694195139,13061.995034259999,62.42209002000163,53531.78273112
2023-09-08,17:45:41.000,251,10984861,15045,0,1694195140,13061.819890199993,62.42209002000163,53531.78971824
2023-09-08,17:45:42.000,251,10984889,14605,0,1694195141,13061.584119350002,62.415040890002274,53531.74779552001
2023-09-08,17:45:43.000,251,10984867,14845,0,1694195142,13061.516756249992,62.33045133000269,53531.7408084
2023-09-08,17:45:44.000,251,10984884,14845,0,1694195143,13061.408975289996,62.25291090000246,53531.90151216
2023-09-08,17:45:45.000,251,10984858,14925,0,1694195144,13061.21362229999,62.140124819998164,53531.78273112
2023-09-08,17:45:46.000,251,10984955,14765,0,1694195145,13061.0788961,61.98504395999771,53531.84561520001
2023-09-08,17:45:47.000,251,10984881,14725,0,1694195146,13061.617800899992,61.74537353999767,53532.36266208
2023-09-08,17:45:48.000,251,10984925,14965,0,1694195147,13061.907462229989,61.308327480001026,53531.92946064
2023-09-08,17:45:49.000,251,10984913,14845,0,1694195148,13061.671691379997,61.06160793000163,53531.943434880006
2023-09-08,17:45:50.000,251,10984890,14965,0,1694195149,13061.550437799997,60.80079012000351,53531.992344720005
2023-09-08,17:45:51.000,251,10984922,14725,0,1694195150,13061.368557429996,60.70915143000457,53532.07619016
2023-09-08,17:45:52.000,251,10984900,15285,0,1694195151,13061.267512779996,60.41308797000238,53531.97138336
2023-09-08,17:45:53.000,251,10984987,14685,0,1694195152,13061.09236871999,60.272105370000645,53531.92946064
2023-09-08,17:45:54.000,251,10984835,15125,0,1694195153,13060.984587759995,60.17341755000234,53532.11811288
2023-09-08,17:45:55.000,251,10984983,14725,0,1694195154,13060.755553219999,59.919648870003584,53531.992344720005
2023-09-08,17:45:56.000,251,10984930,14845,0,1694195155,13060.681453809993,59.863255830001435,53531.99933184
2023-09-08,17:45:57.000,251,10984887,15005,0,1694195156,13060.452419269997,59.75751888000377,53531.943434880006
2023-09-08,17:45:58.000,251,10984917,15045,0,1694195157,13060.236857349992,59.71522410000034,53531.97837048
2023-09-08,17:45:59.000,251,10984867,14805,0,1694195158,13060.257066279992,59.59538889000396,53532.00631896
2023-09-08,17:46:00.000,251,10984905,14885,0,1694195159,13060.115603769991,59.50375019999774,53531.98535760001
2023-09-08,17:46:01.000,251,10984926,14765,0,1694195160,13059.967404949995,59.48965193999902,53531.89452504001
2023-09-08,17:46:02.000,251,10984904,15045,0,1694195161,13059.81920613,59.34162020999793,53531.81766672001
2023-09-08,17:46:03.000,251,10984902,15125,0,1694195162,13059.704688859994,59.228834130000905,53531.78971824
2023-09-08,17:46:04.000,251,10984919,14845,0,1694195163,13059.522808489994,59.108998920004524,53531.69888568001
2023-09-08,17:46:05.000,251,10984826,14845,0,1694195164,13059.408291219988,58.96801632000279,53531.7408084
2023-09-08,17:46:06.000,251,10984887,14765,0,1694195165,13059.300510259993,58.812935460002336,53531.69189856
2023-09-08,17:46:07.000,251,10984966,14925,0,1694195166,13059.078212029992,58.68605111999932,53531.60106600001
2023-09-08,17:46:08.000,251,10984881,14925,0,1694195167,13058.943485830001,58.467528090004635,53531.5661304
2023-09-08,17:46:09.000,251,10984850,14725,0,1694195168,13058.81549593999,58.34064375000162,53531.538181920005
2023-09-08,17:46:10.000,251,10984796,14685,0,1694195169,13058.71445128999,58.10097333000158,53531.52420768
2023-09-08,17:46:11.000,251,10984972,14965,0,1694195170,13058.59319770999,57.93179421000241,53531.50324632
2023-09-08,17:46:12.000,251,10984961,15125,0,1694195171,13058.47194412999,57.840155520003464,53531.40542664
2023-09-08,17:46:13.000,251,10984945,14845,0,1694195172,13058.45173519999,57.607534230002784,53531.34254256001
2023-09-08,17:46:14.000,251,10984880,14565,0,1694195173,13058.525834609994,57.600485100003425,53531.26568424001
2023-09-08,17:46:15.000,251,10984854,14805,0,1694195174,13058.63361556999,57.593435970004066,53531.30760696
2023-09-08,17:46:16.000,251,10984952,15245,0,1694195175,13058.63361556999,57.600485100003425,53531.25869712
2023-09-08,17:46:17.000,251,10984967,14645,0,1694195176,13058.828968559996,57.69917292000173,53531.13991608
2023-09-08,17:46:18.000,251,10984857,14845,0,1694195177,13058.923276900001,57.85425378000218,53531.153890320005
2023-09-08,17:46:19.000,251,10984815,15285,0,1694195178,13058.983903690001,58.04458028999943,53531.14690320001
2023-09-08,17:46:20.000,251,10984968,14805,0,1694195179,13059.105157270002,58.43228244000056,53531.13292896
2023-09-08,17:46:21.000,251,10984839,15085,0,1694195180,13059.233147159997,58.73539503000211,53531.02113504
2023-09-08,17:46:22.000,251,10984917,14965,0,1694195181,13059.300510259993,59.15129370000068,53530.97921232001
2023-09-08,17:46:23.000,251,10984868,14805,0,1694195182,13059.441972769993,59.42620977000479,53530.986199440005
2023-09-08,17:46:24.000,251,10984937,14605,0,1694195183,13059.482390629993,59.79276453000057,53530.937289600006
2023-09-08,17:46:25.000,251,10984886,14605,0,1694195184,13059.489126939989,60.24390885000321,53530.986199440005
2023-09-08,17:46:26.000,251,10984881,14565,0,1694195185,13059.435236459998,60.70210229999793,53530.80453432
2023-09-08,17:46:27.000,251,10984850,14925,0,1694195186,13059.502599559994,61.06865706000099,53530.86043128001
2023-09-08,17:46:28.000,251,10984903,14965,0,1694195187,13059.482390629993,61.484555729999556,53530.902354
2023-09-08,17:46:29.000,251,10984893,14845,0,1694195188,13059.475654319998,61.83701223000389,53530.82549568
2023-09-08,17:46:30.000,251,10984908,14885,0,1694195189,13059.516072179998,62.175370470002235,53530.867418400005
2023-09-08,17:46:31.000,251,10985002,15045,0,1694195190,13059.421763839993,62.527826969999296,53530.89536688
2023-09-08,17:46:32.000,251,10984745,14565,0,1694195191,13059.549753729989,62.85208694999892,53530.95126384
2023-09-08,17:46:33.000,251,10984930,15045,0,1694195192,13059.509335869989,63.14815041000111,53530.89536688
2023-09-08,17:46:34.000,251,10984883,14885,0,1694195193,13059.65079837999,63.394869960000506,53530.902354
2023-09-08,17:46:35.000,251,10984853,14885,0,1694195194,13059.644062069994,63.578147339998395,53530.7975472
2023-09-08,17:46:36.000,251,10984853,14885,0,1694195195,13059.684479929994,63.83896515000379,53530.82549568
2023-09-08,17:46:37.000,251,10984847,14885,0,1694195196,13059.745106719995,64.0010951400036,53530.82549568
2023-09-08,17:46:38.000,251,10984870,14885,0,1694195197,13059.83267874999,64.17027426000277,53530.77658584
2023-09-08,17:46:39.000,251,10984913,14805,0,1694195198,13059.94045971,64.25486382000236,53530.83946992001
2023-09-08,17:46:40.000,251,10984799,15045,0,1694195199,13059.99435018999,64.3817481599981,53530.85344416
2023-09-08,17:46:41.000,251,10984934,15005,0,1694195200,13059.98087757,64.5579764100039,53530.902354
2023-09-08,17:46:42.000,251,10984872,15165,0,1694195201,13059.967404949995,64.74830292000115,53530.73466312
2023-09-08,17:46:43.000,251,10984879,14845,0,1694195202,13060.048240669996,64.81174509000266,53530.79056008001
2023-09-08,17:46:44.000,251,10984970,14805,0,1694195203,13060.03476804999,64.96682595000311,53530.769598720006
2023-09-08,17:46:45.000,251,10984871,14845,0,1694195204,13060.0010865,65.02321898999799,53530.78357296
2023-09-08,17:46:46.000,251,10984911,15045,0,1694195205,13059.99435018999,65.21354550000251,53530.76261160001
2023-09-08,17:46:47.000,251,10984865,14845,0,1694195206,13059.98087757,65.29108593000274,53530.650817680005
2023-09-08,17:46:48.000,251,10984793,14685,0,1694195207,13059.987613879995,65.36862636000296,53530.77658584
2023-09-08,17:46:49.000,251,10984846,14965,0,1694195208,13060.115603769991,65.34747897000489,53530.74165024001
2023-09-08,17:46:50.000,251,10984891,15205,0,1694195209,13060.02129543,65.51665809000406,53530.769598720006
2023-09-08,17:46:51.000,251,10984854,14845,0,1694195210,13060.075185909991,65.58010025999829,53530.62985632
2023-09-08,17:46:52.000,251,10984880,14965,0,1694195211,13060.03476804999,65.68583721000323,53530.5180624
2023-09-08,17:46:53.000,251,10984950,14925,0,1694195212,13060.162757940001,65.68583721000323,53530.53902376
2023-09-08,17:46:54.000,251,10984954,15165,0,1694195213,13060.270538899997,65.7069846000013,53530.47613968001
2023-09-08,17:46:55.000,251,10984939,15045,0,1694195214,13060.364847240002,65.77042677000281,53530.50408816001
2023-09-08,17:46:56.000,251,10984789,14765,0,1694195215,13060.506309750002,65.81977067999833,53530.52504952001
2023-09-08,17:46:57.000,251,10984855,14925,0,1694195216,13060.593881779998,65.7069846000013,53530.46915256
2023-09-08,17:46:58.000,251,10984907,14885,0,1694195217,13060.661244879993,65.73518111999874,53530.37133288
2023-09-08,17:46:59.000,251,10984857,15005,0,1694195218,13060.883543109994,65.80567241999961,53530.35735864001
2023-09-08,17:47:00.000,251,10984881,15005,0,1694195219,13060.93069727999,65.86911459000112,53530.37832000001
2023-09-08,17:47:01.000,251,10984927,15085,0,1694195220,13061.025005619995,65.79157416000089,53530.29447456
2023-09-08,17:47:02.000,251,10984893,15045,0,1694195221,13061.146259199995,65.91140937000455,53530.28050032
2023-09-08,17:47:03.000,251,10984920,15285,0,1694195222,13061.227094919996,65.88321284999984,53530.21062912001
2023-09-08,17:47:04.000,251,10984907,15045,0,1694195223,13061.355084809991,65.89731110999855,53530.22460336
2023-09-08,17:47:05.000,251,10984965,14645,0,1694195224,13061.402238980001,65.92550763000327,53530.245564720004
2023-09-08,17:47:06.000,251,10984850,15045,0,1694195225,13061.435920529992,66.03829371000029,53530.147745040005
2023-09-08,17:47:07.000,251,10984902,14725,0,1694195226,13061.469602079997,65.97485153999878,53530.11979656001
2023-09-08,17:47:08.000,251,10984966,15005,0,1694195227,13061.449393149996,66.0030480600035,53530.01498976
2023-09-08,17:47:09.000,251,10984862,14885,0,1694195228,13061.624537210002,65.93255676000263,53530.028964000005
2023-09-08,17:47:10.000,251,10984952,15005,0,1694195229,13061.718845549993,65.93960589000199,53529.980054160005
2023-09-08,17:47:11.000,251,10984946,14845,0,1694195230,13061.887253299989,65.91140937000455,53530.11280944
2023-09-08,17:47:12.000,251,10984887,15205,0,1694195231,13061.961352709994,65.88321284999984,53529.9940284
2023-09-08,17:47:13.000,251,10984865,14645,0,1694195232,13062.13649677,65.76337764000345,53529.96607992
2023-09-08,17:47:14.000,251,10984910,15245,0,1694195233,13062.264486659995,65.7563285100041,53529.94511856
2023-09-08,17:47:15.000,251,10984890,14885,0,1694195234,13062.358795,65.58714938999765,53529.980054160005
2023-09-08,17:47:16.000,251,10984893,14925,0,1694195235,13062.486784889996,65.4955106999987,53529.84729888
2023-09-08,17:47:17.000,251,10984889,15045,0,1694195236,13062.601302160001,65.35452810000425,53529.742492080004
2023-09-08,17:47:18.000,251,10985029,14845,0,1694195237,13062.695610499992,65.31928245000017,53529.79140192
2023-09-08,17:47:19.000,251,10984910,15205,0,1694195238,13062.917908729993,65.19239811000443,53529.78441480001
2023-09-08,17:47:20.000,251,10984937,14885,0,1694195239,13063.052634929998,65.21354550000251,53529.812363280005
2023-09-08,17:47:21.000,251,10984971,15045,0,1694195240,13063.126734339989,65.07961203000013,53529.8193504
2023-09-08,17:47:22.000,251,10984887,15165,0,1694195241,13063.167152199989,65.14305420000164,53529.72851784
2023-09-08,17:47:23.000,251,10984870,14885,0,1694195242,13063.34903256999,65.00207159999991,53529.77044056
2023-09-08,17:47:24.000,251,10984874,14725,0,1694195243,13063.463549839995,65.07256290000078,53529.77044056
2023-09-08,17:47:25.000,251,10984934,15045,0,1694195244,13063.564594489995,65.03731725000398,53529.77044056
2023-09-08,17:47:26.000,251,10984866,14925,0,1694195245,13063.67237544999,64.98797334000119,53529.73550496001
2023-09-08,17:47:27.000,251,10984900,14765,0,1694195246,13063.75994748,64.98092421000183,53529.72153072
2023-09-08,17:47:28.000,251,10984989,15005,0,1694195247,13063.881201060001,64.99502247000055,53529.75646632001
2023-09-08,17:47:29.000,251,10984893,15005,0,1694195248,13064.063081430002,64.93158029999904,53529.693582240005
2023-09-08,17:47:30.000,251,10984875,15045,0,1694195249,13064.191071319998,64.91043291000096,53529.679608
2023-09-08,17:47:31.000,251,10984849,14685,0,1694195250,13064.278643349993,64.91043291000096,53529.68659512001
2023-09-08,17:47:32.000,251,10984714,14765,0,1694195251,13064.271907039998,64.81879422000202,53529.62371104
2023-09-08,17:47:33.000,251,10984834,15045,0,1694195252,13064.292115969998,64.81174509000266,53529.65165952
2023-09-08,17:47:34.000,251,10985037,15205,0,1694195253,13064.406633239989,64.8399416100001,53529.66563376001
2023-09-08,17:47:35.000,251,10985012,15165,0,1694195254,13064.473996339999,64.77649943999859,53529.72153072
2023-09-08,17:47:36.000,251,10984859,14885,0,1694195255,13064.440314789994,64.69895900999836,53529.72851784
2023-09-08,17:47:37.000,251,10984843,14845,0,1694195256,13064.460523719994,64.70600813999772,53529.79140192
2023-09-08,17:47:38.000,251,10984911,14805,0,1694195257,13064.339270139993,64.76945030999923,53529.67262088
2023-09-08,17:47:39.000,251,10984871,14805,0,1694195258,13064.298852279993,64.6566642300022,53529.77044056
2023-09-08,17:47:40.000,251,10984908,14485,0,1694195259,13064.204543940003,64.64961510000285,53529.8193504
2023-09-08,17:47:41.000,251,10984923,15005,0,1694195260,13064.130444529997,64.6566642300022,53529.861273120005
2023-09-08,17:47:42.000,251,10984854,14805,0,1694195261,13063.935091539992,64.691909879999,53529.66563376001
2023-09-08,17:47:43.000,251,10984874,15165,0,1694195262,13063.834046889991,64.66371336000157,53529.75646632001
2023-09-08,17:47:44.000,251,10984943,15005,0,1694195263,13063.75994748,64.67076249000093,53529.8193504
2023-09-08,17:47:45.000,251,10984915,14725,0,1694195264,13063.665639139996,64.72715553000307,53529.83332464001
2023-09-08,17:47:46.000,251,10985002,14965,0,1694195265,13063.524176629995,64.76240117999987,53529.82633752
2023-09-08,17:47:47.000,251,10984949,14885,0,1694195266,13063.4366046,64.77649943999859,53529.7494792
2023-09-08,17:47:48.000,251,10984852,15205,0,1694195267,13063.295142089999,64.81879422000202,53529.70056936
2023-09-08,17:47:49.000,251,10984961,14845,0,1694195268,13063.207570059989,64.93158029999904,53529.80537616001
2023-09-08,17:47:50.000,251,10984928,14965,0,1694195269,13063.160415889994,64.9527276900044,53529.84729888
2023-09-08,17:47:51.000,251,10984878,15365,0,1694195270,13063.072843859998,65.07961203000013,53529.73550496001
2023-09-08,17:47:52.000,251,10984832,14885,0,1694195271,13062.884227180002,65.12190681000357,53529.71454360001
2023-09-08,17:47:53.000,251,10984899,14925,0,1694195272,13062.837073009992,65.20649637000315,53529.8193504
2023-09-08,17:47:54.000,251,10984887,14965,0,1694195273,13062.655192639992,65.3615772300036,53529.73550496001
2023-09-08,17:47:55.000,251,10984799,15045,0,1694195274,13062.50025751,65.42501939999784,53529.70755648001
2023-09-08,17:47:56.000,251,10984904,14965,0,1694195275,13062.31164082999,65.60124765000364,53529.61672392001
2023-09-08,17:47:57.000,251,10984899,14685,0,1694195276,13062.12976045999,65.6435424299998,53529.6097368
2023-09-08,17:47:58.000,251,10984941,14605,0,1694195277,13061.927671159989,65.88321284999984,53529.595762560006
2023-09-08,17:47:59.000,251,10984843,15085,0,1694195278,13061.880516989993,65.87616372000048,53529.63768528001
2023-09-08,17:48:00.000,251,10984881,15005,0,1694195279,13061.604328280002,65.98190066999814,53529.67262088
2023-09-08,17:48:01.000,251,10984919,15045,0,1694195280,13061.429184219996,66.05944109999837,53529.55383984
2023-09-08,17:48:02.000,251,10984820,15325,0,1694195281,13061.21362229999,66.1369815299986,53529.49095576
2023-09-08,17:48:03.000,251,10984942,15045,0,1694195282,13061.045214549995,66.26386587000161,53529.46999440001
2023-09-08,17:48:04.000,251,10984904,14685,0,1694195283,13060.84986155999,66.38370107999799,53529.42108456001
2023-09-08,17:48:05.000,251,10984860,14805,0,1694195284,13060.728607979989,66.32730804000312,53529.44204592
2023-09-08,17:48:06.000,251,10984885,15085,0,1694195285,13060.587145469988,66.36960281999927,53529.38614896
2023-09-08,17:48:07.000,251,10984883,14805,0,1694195286,13060.418737719992,66.40484847000334,53529.34422624
2023-09-08,17:48:08.000,251,10984859,14685,0,1694195287,13060.250329969997,66.44009412000014,53529.32326488
2023-09-08,17:48:09.000,251,10984871,14925,0,1694195288,13060.196439489991,66.36255368999991,53529.239419440004
2023-09-08,17:48:10.000,251,10984876,14845,0,1694195289,13060.028031739996,66.35550456000055,53529.141599760005
2023-09-08,17:48:11.000,251,10984964,15085,0,1694195290,13059.97414125999,66.26386587000161,53529.06474144001
2023-09-08,17:48:12.000,251,10984961,14925,0,1694195291,13059.825942439995,66.22157108999818,53529.04378008001
2023-09-08,17:48:13.000,251,10984893,14765,0,1694195292,13059.77878827,66.1651780500033,53529.01583160001
2023-09-08,17:48:14.000,251,10984961,15005,0,1694195293,13059.71816148,66.06649022999773,53529.00185736
2023-09-08,17:48:15.000,251,10984893,14845,0,1694195294,13059.67774362,66.0030480600035,53528.91801192001
2023-09-08,17:48:16.000,251,10984985,14845,0,1694195295,13059.684479929994,65.89731110999855,53528.95294752
2023-09-08,17:48:17.000,251,10984918,14645,0,1694195296,13059.664270999994,65.88321284999984,53528.87608920001
2023-09-08,17:48:18.000,251,10984921,15085,0,1694195297,13059.549753729989,65.77747590000217,53528.78525664
2023-09-08,17:48:19.000,251,10984940,15005,0,1694195298,13059.576698969999,65.6435424299998,53528.72237256
2023-09-08,17:48:20.000,251,10984930,14925,0,1694195299,13059.637325759999,65.56600199999957,53528.74333392
2023-09-08,17:48:21.000,251,10984918,14765,0,1694195300,13059.73837041,65.48846156999934,53528.589617280006
2023-09-08,17:48:22.000,251,10984918,14685,0,1694195301,13059.7989972,65.3615772300036,53528.63154000001
2023-09-08,17:48:23.000,251,10984991,15045,0,1694195302,13059.92025078,65.28403680000338,53528.61057864001
2023-09-08,17:48:24.000,251,10984924,14885,0,1694195303,13060.05497697999,65.22059463000187,53528.70839832001
2023-09-08,17:48:25.000,251,10984843,14565,0,1694195304,13060.176230559991,65.13600507000228,53528.62455288
2023-09-08,17:48:26.000,251,10984942,15045,0,1694195305,13060.331165689997,65.07961203000013,53528.67346272
2023-09-08,17:48:27.000,251,10985019,14885,0,1694195306,13060.351374619997,64.95977682000375,53528.60359152
2023-09-08,17:48:28.000,251,10984919,14885,0,1694195307,13060.405265100002,64.93158029999904,53528.57564304
2023-09-08,17:48:29.000,251,10984887,14885,0,1694195308,13060.452419269997,64.86108899999817,53528.57564304
2023-09-08,17:48:30.000,251,10984931,14845,0,1694195309,13060.573672849998,64.72715553000307,53528.5966044
2023-09-08,17:48:31.000,251,10984953,14925,0,1694195310,13060.688190119989,64.6566642300022,53528.54769456
2023-09-08,17:48:32.000,251,10984932,14845,0,1694195311,13060.735344289998,64.52273075999983,53528.55468168
2023-09-08,17:48:33.000,251,10984982,15125,0,1694195312,13060.856597869999,64.45223945999896,53528.589617280006
2023-09-08,17:48:34.000,251,10984922,14765,0,1694195313,13060.91048834999,64.35355164000066,53528.568655920004
2023-09-08,17:48:35.000,251,10985022,15205,0,1694195314,13061.13952289,64.29010946999915,53528.60359152
2023-09-08,17:48:36.000,251,10984871,15285,0,1694195315,13061.30119433,64.07158644000447,53528.63154000001
2023-09-08,17:48:37.000,251,10984991,14525,0,1694195316,13061.429184219996,63.99404601000424,53528.5966044
2023-09-08,17:48:38.000,251,10984968,14805,0,1694195317,13061.604328280002,63.860112540001865,53528.61756576
2023-09-08,17:48:39.000,251,10984905,15125,0,1694195318,13061.968089019989,63.683884290003334,53528.63154000001
2023-09-08,17:48:40.000,251,10984935,14605,0,1694195319,13062.06913366999,63.5429016900016,53528.70839832001
2023-09-08,17:48:41.000,251,10984963,14925,0,1694195320,13062.29816821,63.52880343000288,53528.72935968001
2023-09-08,17:48:42.000,251,10984930,14885,0,1694195321,13062.358795,63.43011561000458,53528.74333392
2023-09-08,17:48:43.000,251,10984920,14765,0,1694195322,13062.574356919991,63.35257518000435,53528.79224376
2023-09-08,17:48:44.000,251,10984893,14805,0,1694195323,13062.729292049997,63.31028040000092,53528.86910208001
2023-09-08,17:48:45.000,251,10984894,14605,0,1694195324,13062.857281939992,63.275034750004124,53528.72935968001
2023-09-08,17:48:46.000,251,10984972,14805,0,1694195325,13062.965062900003,63.275034750004124,53528.86211496
2023-09-08,17:48:47.000,251,10984897,14845,0,1694195326,13063.072843859998,63.20454345000326,53528.81320512
2023-09-08,17:48:48.000,251,10984932,14845,0,1694195327,13063.153679579998,63.20454345000326,53528.904037680004
2023-09-08,17:48:49.000,251,10984904,14765,0,1694195328,13063.295142089999,63.176346929998545,53528.973908880005
2023-09-08,17:48:50.000,251,10984958,14725,0,1694195329,13063.30861470999,63.275034750004124,53529.06474144001
2023-09-08,17:48:51.000,251,10984971,14805,0,1694195330,13063.32882363999,63.24683822999941,53528.924999040006
2023-09-08,17:48:52.000,251,10984921,14765,0,1694195331,13063.227778989989,63.225690840001334,53528.87608920001
2023-09-08,17:48:53.000,251,10984994,15085,0,1694195332,13063.342296259994,63.275034750004124,53528.980896
2023-09-08,17:48:54.000,251,10984910,14805,0,1694195333,13063.36924149999,63.218641710001975,53529.03679296001
2023-09-08,17:48:55.000,251,10984935,14925,0,1694195334,13063.35576888,63.19044519000454,53529.00884448
2023-09-08,17:48:56.000,251,10984876,15085,0,1694195335,13063.51744032,63.11290476000431,53529.141599760005
2023-09-08,17:48:57.000,251,10985047,14925,0,1694195336,13063.584803419995,63.12700302000303,53529.155574
2023-09-08,17:48:58.000,251,10984913,15205,0,1694195337,13063.53764925,63.10585562999768,53529.01583160001
2023-09-08,17:48:59.000,251,10984904,14805,0,1694195338,13063.726265929996,63.01421693999873,53529.06474144001
2023-09-08,17:49:00.000,251,10984996,14805,0,1694195339,13063.793629029991,62.943725639997865,53529.141599760005
2023-09-08,17:49:01.000,251,10984959,14525,0,1694195340,13064.029399879997,62.78864478000469,53529.09967704
2023-09-08,17:49:02.000,251,10984989,15045,0,1694195341,13064.184335010003,62.68995695999911,53529.141599760005
2023-09-08,17:49:03.000,251,10984972,14845,0,1694195342,13064.426842169989,62.527826969999296,53529.07871568
2023-09-08,17:49:04.000,251,10984930,14685,0,1694195343,13064.72997611999,62.407991760002915,53529.17653536
2023-09-08,17:49:05.000,251,10984969,15045,0,1694195344,13065.039846380001,62.2811074199999,53529.1206384
2023-09-08,17:49:06.000,251,10984964,14645,0,1694195345,13065.262144610002,62.1471739500048,53529.155574
2023-09-08,17:49:07.000,251,10984981,14845,0,1694195346,13065.524860699988,62.04143699999986,53529.08570280001
2023-09-08,17:49:08.000,251,10984954,14565,0,1694195347,13065.780840479994,61.92160179000348,53529.155574
2023-09-08,17:49:09.000,251,10984912,14605,0,1694195348,13066.07723812,61.85111049000261,53529.21147096001
2023-09-08,17:49:10.000,251,10984898,14885,0,1694195349,13066.393844689992,61.780619190001744,53529.24640656
2023-09-08,17:49:11.000,251,10984941,15005,0,1694195350,13066.568988749998,61.65373484999873,53529.25339368001
2023-09-08,17:49:12.000,251,10984903,14845,0,1694195351,13066.831704839999,61.51275225000427,53529.39313608
2023-09-08,17:49:13.000,251,10984895,14805,0,1694195352,13067.040530449995,61.44931008000276,53529.4350588
2023-09-08,17:49:14.000,251,10984950,15165,0,1694195353,13067.15504772,61.39291704000061,53529.45602016
2023-09-08,17:49:15.000,251,10984969,15365,0,1694195354,13067.350400709991,61.30127835000167,53529.40012320001
2023-09-08,17:49:16.000,251,10984923,14645,0,1694195355,13067.478390600001,61.25193443999888,53529.51191712
2023-09-08,17:49:17.000,251,10984970,15165,0,1694195356,13067.606380489997,61.11800097000378,53529.49794288001
2023-09-08,17:49:18.000,251,10984921,14645,0,1694195357,13067.653534659992,61.00521488999948,53529.525891360005
2023-09-08,17:49:19.000,251,10985012,14685,0,1694195358,13067.747842999997,60.864232289997744,53529.53986560001
2023-09-08,17:49:20.000,251,10984954,14805,0,1694195359,13067.754579309993,60.71620056000393,53529.55383984
2023-09-08,17:49:21.000,251,10984902,14525,0,1694195360,13067.916250749993,60.46948101000453,53529.6097368
2023-09-08,17:49:22.000,251,10984888,14525,0,1694195361,13067.929723369998,60.34964580000087,53529.67262088
2023-09-08,17:49:23.000,251,10984920,14765,0,1694195362,13068.010559089998,60.145221030004905,53529.65165952
2023-09-08,17:49:24.000,251,10984913,14725,0,1694195363,13068.10486742999,59.89850147999823,53529.75646632001
2023-09-08,17:49:25.000,251,10984973,15085,0,1694195364,13068.12507635999,59.67292932000419,53529.763453440006
2023-09-08,17:49:26.000,251,10984950,15085,0,1694195365,13068.219384699994,59.461455420001585,53529.70056936
2023-09-08,17:49:27.000,251,10984904,14845,0,1694195366,13068.239593629994,59.33457107999857,53529.742492080004
2023-09-08,17:49:28.000,251,10984879,14885,0,1694195367,13068.40800137999,59.08785152999917,53529.8193504
2023-09-08,17:49:29.000,251,10984849,14885,0,1694195368,13068.42821030999,59.045556750003016,53529.77742768
2023-09-08,17:49:30.000,251,10984971,14725,0,1694195369,13068.54946388999,58.89047589000256,53529.8892216
2023-09-08,17:49:31.000,251,10984940,14965,0,1694195370,13068.610090679991,58.79178807000426,53529.98704128
2023-09-08,17:49:32.000,251,10984890,14845,0,1694195371,13068.657244850001,58.75654242000019,53529.87524736001
2023-09-08,17:49:33.000,251,10984929,14805,0,1694195372,13068.751553189992,58.777689809998265,53529.980054160005
2023-09-08,17:49:34.000,251,10984947,14845,0,1694195373,13068.818916290002,58.70014937999804,53530.00101552001
2023-09-08,17:49:35.000,251,10984932,14925,0,1694195374,13068.906488319997,58.72834590000275,53530.09184808001
2023-09-08,17:49:36.000,251,10984943,14965,0,1694195375,13068.940169870002,58.763591549999546,53530.0638996
2023-09-08,17:49:37.000,251,10984922,14685,0,1694195376,13069.047950829998,58.86227936999785,53530.10582232
2023-09-08,17:49:38.000,251,10984991,15205,0,1694195377,13069.108577619998,58.85523023999849,53530.28748744001
2023-09-08,17:49:39.000,251,10984997,14765,0,1694195378,13069.155731789993,58.96096719000343,53530.245564720004
2023-09-08,17:49:40.000,251,10984867,15285,0,1694195379,13069.189413339998,59.13719544000196,53530.2735132
2023-09-08,17:49:41.000,251,10984899,15085,0,1694195380,13069.330875849999,59.1301463100026,53530.39928136
2023-09-08,17:49:42.000,251,10984902,14965,0,1694195381,13069.40497525999,59.2640797799977,53530.434216960006
2023-09-08,17:49:43.000,251,10984971,14925,0,1694195382,13069.57338301,59.30637456000113,53530.56697224
2023-09-08,17:49:44.000,251,10984890,15005,0,1694195383,13069.66769134999,59.36981673000264,53530.68575328
2023-09-08,17:49:45.000,251,10984910,15045,0,1694195384,13069.75526338,59.48965193999902,53530.66479192
2023-09-08,17:49:46.000,251,10984963,15205,0,1694195385,13069.75526338,59.54604498000117,53530.67177904001
2023-09-08,17:49:47.000,251,10984880,14645,0,1694195386,13069.923671129996,59.581290629997966,53530.8324828
2023-09-08,17:49:48.000,251,10984958,14925,0,1694195387,13069.943880059996,59.637683670000115,53530.867418400005
2023-09-08,17:49:49.000,251,10984946,15005,0,1694195388,13069.889989579991,59.687027580002905,53530.84645704
2023-09-08,17:49:50.000,251,10984955,14845,0,1694195389,13070.031452089992,59.813911919998645,53531.084019120004
2023-09-08,17:49:51.000,251,10984960,14925,0,1694195390,13070.004506849997,59.919648870003584,53531.16786456
2023-09-08,17:49:52.000,251,10984970,14885,0,1694195391,13070.071869949992,59.98309103999782,53531.24472288001
2023-09-08,17:49:53.000,251,10984920,14685,0,1694195392,13070.125760429997,60.095877120002115,53531.321581200005
2023-09-08,17:49:54.000,251,10984940,15085,0,1694195393,13070.092078879992,60.20866319999914,53531.34254256001
2023-09-08,17:49:55.000,251,10984914,15005,0,1694195394,13070.132496739992,60.30030188999808,53531.39843952
2023-09-08,17:49:56.000,251,10984919,14845,0,1694195395,13070.031452089992,60.43423536000046,53531.38446528001
2023-09-08,17:49:57.000,251,10984900,14765,0,1694195396,13070.098815190002,60.504726660001324,53531.489272080005
2023-09-08,17:49:58.000,251,10984939,14765,0,1694195397,13070.119024120002,60.61751273999835,53531.64997584001
2023-09-08,17:49:59.000,251,10984926,14765,0,1694195398,13070.179650910002,60.75849534000008,53531.705872800005
2023-09-08,17:50:00.000,251,10984874,14965,0,1694195399,13070.179650910002,60.89242881000246,53531.62202736
2023-09-08,17:50:01.000,251,10984890,14605,0,1694195400,13070.226805079998,61.06160793000163,53531.754782640004
2023-09-08,17:50:02.000,251,10984927,14885,0,1694195401,13070.253750319993,61.195541400004004,53531.76875688001
2023-09-08,17:50:03.000,251,10984984,14725,0,1694195402,13070.280695560003,61.35062226000446,53531.69189856
2023-09-08,17:50:04.000,251,10984889,14845,0,1694195403,13070.300904489988,61.498653989998274,53531.83862808
2023-09-08,17:50:05.000,251,10984935,14805,0,1694195404,13070.348058659998,61.70307876000152,53531.83862808
2023-09-08,17:50:06.000,251,10984984,14845,0,1694195405,13070.435630689994,61.731275279998954,53531.85260232
2023-09-08,17:50:07.000,251,10984962,15085,0,1694195406,13070.462575929989,61.942749180001556,53531.93644776001
2023-09-08,17:50:08.000,251,10984891,14805,0,1694195407,13070.523202719989,62.10487917000137,53531.97138336
2023-09-08,17:50:09.000,251,10984924,14445,0,1694195408,13070.577093199994,62.21766524999839,53531.97138336
2023-09-08,17:50:10.000,251,10984973,14845,0,1694195409,13070.62424736999,62.28815654999926,53531.98535760001
2023-09-08,17:50:11.000,251,10984900,15005,0,1694195410,13070.60403843999,62.42913915000099,53531.97138336
2023-09-08,17:50:12.000,251,10985044,14845,0,1694195411,13070.637719989994,62.43618828000035,53531.90151216
2023-09-08,17:50:13.000,251,10984901,14725,0,1694195412,13070.617511059994,62.46438479999779,53531.96439624001
2023-09-08,17:50:14.000,251,10984975,15045,0,1694195413,13070.657928919994,62.45028653999907,53531.992344720005
2023-09-08,17:50:15.000,251,10984901,14965,0,1694195414,13070.657928919994,62.407991760002915,53532.01330608001
2023-09-08,17:50:16.000,251,10984920,15045,0,1694195415,13070.577093199994,62.43618828000035,53531.943434880006
2023-09-08,17:50:17.000,251,10984910,15085,0,1694195416,13070.67140154,62.400942630003556,53531.95740912
2023-09-08,17:50:18.000,251,10984946,14965,0,1694195417,13070.597302129994,62.25291090000246,53531.97837048
2023-09-08,17:50:19.000,251,10984949,15205,0,1694195418,13070.577093199994,62.16127221000352,53531.92946064
2023-09-08,17:50:20.000,251,10984819,14965,0,1694195419,13070.529939029999,62.05553525999858,53531.922473520004
2023-09-08,17:50:21.000,251,10984966,15125,0,1694195420,13070.61077475,61.942749180001556,53531.89452504001
2023-09-08,17:50:22.000,251,10984881,14925,0,1694195421,13070.469312239999,61.84406136000325,53531.90849928
2023-09-08,17:50:23.000,251,10984949,14845,0,1694195422,13070.590565819999,61.74537353999767,53532.0202932
2023-09-08,17:50:24.000,251,10984982,15045,0,1694195423,13070.536675339994,61.58324354999786,53531.99933184
2023-09-08,17:50:25.000,251,10984846,14805,0,1694195424,13070.516466409994,61.44931008000276,53532.03426744001
2023-09-08,17:50:26.000,251,10984923,14845,0,1694195425,13070.516466409994,61.34357312999782,53532.09715152
2023-09-08,17:50:27.000,251,10984959,14965,0,1694195426,13070.455839619994,61.26603270000487,53532.06221592001
2023-09-08,17:50:28.000,251,10984915,14685,0,1694195427,13070.462575929989,61.075706190000346,53532.00631896
2023-09-08,17:50:29.000,251,10984942,14725,0,1694195428,13070.58382950999,60.962920110003324,53532.09715152
2023-09-08,17:50:30.000,251,10985001,14805,0,1694195429,13070.597302129994,60.74439708000136,53532.13907424
2023-09-08,17:50:31.000,251,10984918,14525,0,1694195430,13070.62424736999,60.624561869997706,53532.10413864001
2023-09-08,17:50:32.000,251,10984942,14885,0,1694195431,13070.678137849995,60.448333619999175,53532.11811288
2023-09-08,17:50:33.000,251,10984856,15005,0,1694195432,13070.75223726,60.30030188999808,53532.11811288
2023-09-08,17:50:34.000,251,10984983,14685,0,1694195433,13070.85328191,60.102926250001474,53532.13208712001
2023-09-08,17:50:35.000,251,10984916,14965,0,1694195434,13070.961062869996,59.97604190999846,53532.16702272
2023-09-08,17:50:36.000,251,10984972,14845,0,1694195435,13071.048634899991,59.77161714000249,53532.090164400004
2023-09-08,17:50:37.000,251,10984927,14925,0,1694195436,13071.183361099997,59.67292932000419,53532.16702272
2023-09-08,17:50:38.000,251,10984933,14925,0,1694195437,13071.284405749997,59.447357160002866,53532.208945440005
2023-09-08,17:50:39.000,251,10984942,14765,0,1694195438,13071.405659329997,59.34162020999793,53532.208945440005
2023-09-08,17:50:40.000,251,10984929,15045,0,1694195439,13071.526912909998,59.15129370000068,53532.2648424
2023-09-08,17:50:41.000,251,10984991,14925,0,1694195440,13071.634693869993,59.045556750003016,53532.208945440005
2023-09-08,17:50:42.000,251,10984949,15165,0,1694195441,13071.78289268999,58.91867241,53532.327726480005
2023-09-08,17:50:43.000,251,10984931,15325,0,1694195442,13071.877201029994,58.79178807000426,53532.28580376
2023-09-08,17:50:44.000,251,10984982,15085,0,1694195443,13071.96477305999,58.65785460000188,53532.34868784001
2023-09-08,17:50:45.000,251,10984951,14965,0,1694195444,13072.018663539995,58.55916678000358,53532.36266208
2023-09-08,17:50:46.000,251,10984977,14685,0,1694195445,13072.16686235999,58.49572461000207,53532.39759768001
2023-09-08,17:50:47.000,251,10984893,15285,0,1694195446,13072.207280219991,58.38293852999777,53532.38362344
2023-09-08,17:50:48.000,251,10984894,15085,0,1694195447,13072.335270110001,58.27015245000075,53532.53734008001
2023-09-08,17:50:49.000,251,10984859,15085,0,1694195448,13072.382424279996,58.15031724000437,53532.60022416
2023-09-08,17:50:50.000,251,10984923,14885,0,1694195449,13072.395896900001,58.15736637000373,53532.46746888001
2023-09-08,17:50:51.000,251,10984935,14605,0,1694195450,13072.456523690002,58.1150715900003,53532.56528856001
2023-09-08,17:50:52.000,251,10984852,14885,0,1694195451,13072.456523690002,58.065727680004784,53532.544327200005
2023-09-08,17:50:53.000,251,10984924,14885,0,1694195452,13072.510414169992,57.98113811999792,53532.62817264
2023-09-08,17:50:54.000,251,10984912,15005,0,1694195453,13072.476732620002,57.967039859999204,53532.65612112001
2023-09-08,17:50:55.000,251,10984974,14765,0,1694195454,13072.490205239992,57.93179421000241,53532.76791504
2023-09-08,17:50:56.000,251,10984929,14765,0,1694195455,13072.456523690002,57.952941600000486,53532.81682488
2023-09-08,17:50:57.000,251,10984852,14965,0,1694195456,13072.449787379992,57.91769595000369,53532.7888764
2023-09-08,17:50:58.000,251,10984935,14765,0,1694195457,13072.247698079991,57.86130291000154,53532.74695368
2023-09-08,17:50:59.000,251,10984927,15125,0,1694195458,13072.18707128999,57.88245029999962,53532.86573472
2023-09-08,17:51:00.000,251,10984944,15045,0,1694195459,13072.03213616,57.84720465000282,53532.75394080001
2023-09-08,17:51:01.000,251,10984932,14685,0,1694195460,13072.03213616,57.8683520400009,53532.8587476
2023-09-08,17:51:02.000,251,10984908,14925,0,1694195461,13071.88393733999,57.87540117000026,53532.81682488
2023-09-08,17:51:03.000,251,10984837,14485,0,1694195462,13071.80310161999,57.88245029999962,53532.83778624
2023-09-08,17:51:04.000,251,10984929,14885,0,1694195463,13071.76268375999,57.826057260004745,53532.8587476
2023-09-08,17:51:05.000,251,10984857,14765,0,1694195464,13071.675111729994,57.88949942999898,53532.879708960005
2023-09-08,17:51:06.000,251,10985026,14525,0,1694195465,13071.601012319989,57.86130291000154,53532.91464456
2023-09-08,17:51:07.000,251,10984896,15165,0,1694195466,13071.526912909998,57.86130291000154,53532.87272184001
2023-09-08,17:51:08.000,251,10984971,15045,0,1694195467,13071.459549810002,57.94589247000113,53532.80983776
2023-09-08,17:51:09.000,251,10984965,14765,0,1694195468,13071.446077189998,57.88949942999898,53532.76791504
2023-09-08,17:51:10.000,251,10984992,14765,0,1694195469,13071.392186709993,57.86130291000154,53532.73996656
2023-09-08,17:51:11.000,251,10984912,14845,0,1694195470,13071.358505160002,57.92474508000305,53532.781889280006
2023-09-08,17:51:12.000,251,10984987,14885,0,1694195471,13071.277669440002,57.959990729999845,53532.725992319996
2023-09-08,17:51:13.000,251,10984949,14845,0,1694195472,13071.331559919992,57.98818725000456,53532.67708248
2023-09-08,17:51:14.000,251,10984970,14765,0,1694195473,13071.277669440002,58.002285510003276,53532.725992319996
2023-09-08,17:51:15.000,251,10984915,15005,0,1694195474,13071.190097409992,58.10802246000094,53532.649134
2023-09-08,17:51:16.000,251,10984854,14925,0,1694195475,13071.129470619991,58.143268109997734,53532.56528856001
2023-09-08,17:51:17.000,251,10984927,14965,0,1694195476,13071.109261689991,58.241955930003314,53532.48144312
2023-09-08,17:51:18.000,251,10984875,14805,0,1694195477,13071.183361099997,58.25605419000203,53532.57227568
2023-09-08,17:51:19.000,251,10984853,14845,0,1694195478,13071.190097409992,58.29129983999883,53532.55131432
2023-09-08,17:51:20.000,251,10984873,14685,0,1694195479,13071.129470619991,58.34769288000098,53532.474456
2023-09-08,17:51:21.000,251,10984888,15085,0,1694195480,13071.142943239996,58.411135050002486,53532.558301439996
2023-09-08,17:51:22.000,251,10984924,15125,0,1694195481,13071.149679549992,58.44638069999928,53532.50240448
2023-09-08,17:51:23.000,251,10984935,14965,0,1694195482,13071.075580140001,58.53097025999887,53532.327726480005
2023-09-08,17:51:24.000,251,10984896,14885,0,1694195483,13071.196833720001,58.56621591000294,53532.34170072
2023-09-08,17:51:25.000,251,10984864,15085,0,1694195484,13071.210306339992,58.65785460000188,53532.390610559996
2023-09-08,17:51:26.000,251,10984849,15165,0,1694195485,13071.190097409992,58.72129677000339,53532.28580376
2023-09-08,17:51:27.000,251,10984960,15125,0,1694195486,13071.163152169996,58.7847389400049,53532.208945440005
2023-09-08,17:51:28.000,251,10984834,14965,0,1694195487,13071.250724199992,58.89752502000192,53532.28580376
2023-09-08,17:51:29.000,251,10984923,14805,0,1694195488,13071.217042650002,58.96096719000343,53532.29977800001
2023-09-08,17:51:30.000,251,10985012,14725,0,1694195489,13071.237251580002,59.08785152999917,53532.25086816001
2023-09-08,17:51:31.000,251,10985002,14885,0,1694195490,13071.203570029997,59.13719544000196,53532.09715152
2023-09-08,17:51:32.000,251,10984928,14845,0,1694195491,13071.176624790001,59.278178040003695,53532.17400984
2023-09-08,17:51:33.000,251,10984870,15045,0,1694195492,13071.190097409992,59.36276760000328,53532.03426744001
2023-09-08,17:51:34.000,251,10984894,14805,0,1694195493,13071.217042650002,59.461455420001585,53532.16702272
2023-09-08,17:51:35.000,251,10984864,14845,0,1694195494,13071.324823609997,59.461455420001585,53532.13907424
2023-09-08,17:51:36.000,251,10984860,14885,0,1694195495,13071.264196819997,59.59538889000396,53532.160035600005
2023-09-08,17:51:37.000,251,10984906,14805,0,1694195496,13071.270933129992,59.65883105999819,53531.992344720005
2023-09-08,17:51:38.000,251,10984959,14685,0,1694195497,13071.385450399997,59.66588019000483,53532.055228799996
2023-09-08,17:51:39.000,251,10984944,14605,0,1694195498,13071.338296230002,59.73637148999842,53532.09715152
2023-09-08,17:51:40.000,251,10984977,15085,0,1694195499,13071.425868259998,59.79276453000057,53532.1251
2023-09-08,17:51:41.000,251,10984967,14725,0,1694195500,13071.446077189998,59.89145234999887,53531.97138336
2023-09-08,17:51:42.000,251,10984885,14965,0,1694195501,13071.432604569993,59.88440321999951,53532.0202932
2023-09-08,17:51:43.000,251,10984964,14845,0,1694195502,13071.553858149993,59.97604190999846,53532.11811288
2023-09-08,17:51:44.000,251,10984924,14765,0,1694195503,13071.533649219993,59.94079626000166,53532.0202932
2023-09-08,17:51:45.000,251,10984968,14725,0,1694195504,13071.540385529988,60.01833669000189,53531.922473520004
2023-09-08,17:51:46.000,251,10984976,14765,0,1694195505,13071.607748629998,60.01128756000253,53531.89452504001
2023-09-08,17:51:47.000,251,10984858,15085,0,1694195506,13071.587539699998,60.081778860003396,53531.824653840005
2023-09-08,17:51:48.000,251,10985024,15245,0,1694195507,13071.641430179989,60.039484079999966,53531.91548640001
2023-09-08,17:51:49.000,251,10984902,14925,0,1694195508,13071.749211139999,60.01128756000253,53531.92946064
2023-09-08,17:51:50.000,251,10984867,14845,0,1694195509,13071.78289268999,60.06063146999804,53531.81766672001
2023-09-08,17:51:51.000,251,10984912,15045,0,1694195510,13071.836783169994,60.03243495000061,53531.83862808
2023-09-08,17:51:52.000,251,10984872,14845,0,1694195511,13071.917618889995,60.01833669000189,53531.943434880006
2023-09-08,17:51:53.000,251,10984901,14885,0,1694195512,13071.998454609995,59.919648870003584,53531.86657656001
2023-09-08,17:51:54.000,251,10984902,15045,0,1694195513,13072.05234509,59.89145234999887,53531.824653840005
2023-09-08,17:51:55.000,251,10984884,15085,0,1694195514,13072.160126049996,59.84915757000272,53531.81766672001
2023-09-08,17:51:56.000,251,10984916,15085,0,1694195515,13072.21401653,59.75751888000377,53531.76176976
2023-09-08,17:51:57.000,251,10984910,15005,0,1694195516,13072.308324869991,59.72932235999906,53531.705872800005
2023-09-08,17:51:58.000,251,10984837,15165,0,1694195517,13072.328533799991,59.65883105999819,53531.73382128
2023-09-08,17:51:59.000,251,10984925,14965,0,1694195518,13072.530623099992,59.55309411000053,53531.83862808
2023-09-08,17:52:00.000,251,10984921,14725,0,1694195519,13072.624931439997,59.48260280999966,53531.86657656001
2023-09-08,17:52:01.000,251,10984985,15005,0,1694195520,13072.611458819993,59.4755536800003,53531.69888568001
2023-09-08,17:52:02.000,251,10984860,14805,0,1694195521,13072.705767159998,59.32047281999985,53531.705872800005
2023-09-08,17:52:03.000,251,10984927,15045,0,1694195522,13072.732712399993,59.31342369000049,53531.76176976
2023-09-08,17:52:04.000,251,10984845,14845,0,1694195523,13072.833757049993,59.20063761000347,53531.68491144
2023-09-08,17:52:05.000,251,10984820,14965,0,1694195524,13072.894383839994,59.08080239999981,53531.719847039996
2023-09-08,17:52:06.000,251,10984971,14845,0,1694195525,13072.941538009989,59.02440935999766,53531.76176976
2023-09-08,17:52:07.000,251,10984872,14765,0,1694195526,13072.914592769994,59.003261969999585,53531.69888568001
2023-09-08,17:52:08.000,251,10984909,14725,0,1694195527,13072.98195586999,58.85523023999849,53531.656962960005
2023-09-08,17:52:09.000,251,10984932,14765,0,1694195528,13072.98195586999,58.79178807000426,53531.74779552001
2023-09-08,17:52:10.000,251,10984922,14965,0,1694195529,13072.914592769994,58.74244416000147,53531.76875688001
2023-09-08,17:52:11.000,251,10984918,14845,0,1694195530,13072.840493359989,58.6719528600006,53531.69189856
2023-09-08,17:52:12.000,251,10984847,15085,0,1694195531,13072.820284429989,58.70719851000467,53531.73382128
2023-09-08,17:52:13.000,251,10984903,15245,0,1694195532,13072.725976089998,58.52392112999951,53531.69888568001
2023-09-08,17:52:14.000,251,10984770,14685,0,1694195533,13072.651876679993,58.51687200000015,53531.61504024
2023-09-08,17:52:15.000,251,10984904,14965,0,1694195534,13072.678821920003,58.49572461000207,53531.69189856
2023-09-08,17:52:16.000,251,10984900,15005,0,1694195535,13072.672085609993,58.368840269999055,53531.775744000006
2023-09-08,17:52:17.000,251,10984871,15005,0,1694195536,13072.618195130002,58.38293852999777,53531.754782640004
2023-09-08,17:52:18.000,251,10984927,14845,0,1694195537,13072.564304649997,58.30539810000482,53531.71285992
2023-09-08,17:52:19.000,251,10984961,14965,0,1694195538,13072.483468929997,58.26310332000139,53531.73382128
2023-09-08,17:52:20.000,251,10984979,14965,0,1694195539,13072.476732620002,58.27720158000011,53531.74779552001
2023-09-08,17:52:21.000,251,10984872,14685,0,1694195540,13072.355479040001,58.22080853999796,53531.72683416001
2023-09-08,17:52:22.000,251,10984860,14765,0,1694195541,13072.402633209997,58.12212071999966,53531.824653840005
2023-09-08,17:52:23.000,251,10984886,14925,0,1694195542,13072.342006419996,58.12212071999966,53531.80369248
2023-09-08,17:52:24.000,251,10984950,14925,0,1694195543,13072.27464332,58.0798259400035,53531.8106796
2023-09-08,17:52:25.000,251,10984820,15165,0,1694195544,13072.18707128999,58.05867854999815,53531.90151216
2023-09-08,17:52:26.000,251,10984891,14445,0,1694195545,13072.119708189995,57.93179421000241,53531.84561520001
2023-09-08,17:52:27.000,251,10984932,14885,0,1694195546,13071.95130044,57.903597689997696,53531.80369248
2023-09-08,17:52:28.000,251,10985026,15125,0,1694195547,13072.01192723,57.88949942999898,53531.873563680005
2023-09-08,17:52:29.000,251,10984948,14805,0,1694195548,13071.88393733999,57.85425378000218,53531.824653840005
2023-09-08,17:52:30.000,251,10984859,15245,0,1694195549,13071.856992099994,57.74851683000452,53531.79670536001
2023-09-08,17:52:31.000,251,10984848,14885,0,1694195550,13071.776156379994,57.69212379000237,53531.91548640001
2023-09-08,17:52:32.000,251,10984898,14765,0,1694195551,13071.634693869993,57.67097640000429,53531.83164096
2023-09-08,17:52:33.000,251,10984924,15045,0,1694195552,13071.587539699998,57.63573075000022,53531.83164096
2023-09-08,17:52:34.000,251,10984893,14965,0,1694195553,13071.473022429993,57.494748149998486,53531.89452504001
2023-09-08,17:52:35.000,251,10984927,15085,0,1694195554,13071.358505160002,57.43835511000361,53531.873563680005
2023-09-08,17:52:36.000,251,10984901,14885,0,1694195555,13071.196833720001,57.38901120000082,53531.81766672001
2023-09-08,17:52:37.000,251,10984842,14725,0,1694195556,13071.122734309996,57.318519899999956,53531.85260232
2023-09-08,17:52:38.000,251,10984924,14965,0,1694195557,13071.082316449996,57.25507772999845,53531.97138336
2023-09-08,17:52:39.000,251,10984965,14845,0,1694195558,13071.01495335,57.26917599000444,53531.97138336
2023-09-08,17:52:40.000,251,10984941,14685,0,1694195559,13070.988008109991,57.17048816999886,53531.99933184
2023-09-08,17:52:41.000,251,10984921,14725,0,1694195560,13070.90717238999,57.135242520002066,53531.97837048
2023-09-08,17:52:42.000,251,10984917,14965,0,1694195561,13070.76570987999,57.02245643999777,53531.950422
2023-09-08,17:52:43.000,251,10985033,14805,0,1694195562,13070.58382950999,56.98721079000097,53531.91548640001
2023-09-08,17:52:44.000,251,10984882,15125,0,1694195563,13070.502993789989,56.95196514000418,53531.95740912
2023-09-08,17:52:45.000,251,10984885,14805,0,1694195564,13070.556884269994,56.966063400002895,53531.922473520004
2023-09-08,17:52:46.000,251,10984898,15045,0,1694195565,13070.54341164999,56.959014270003536,53531.8805508
2023-09-08,17:52:47.000,251,10984938,14525,0,1694195566,13070.395212829993,56.88852297000267,53531.873563680005
2023-09-08,17:52:48.000,251,10984905,14885,0,1694195567,13070.294168179993,56.93081774999882,53531.85260232
2023-09-08,17:52:49.000,251,10984977,15085,0,1694195568,13070.233541389993,56.90262123000139,53531.90151216
2023-09-08,17:52:50.000,251,10984853,14685,0,1694195569,13070.152705669992,56.88147384000331,53531.922473520004
2023-09-08,17:52:51.000,251,10984949,15045,0,1694195570,13070.017979470002,56.89557210000203,53531.887537919996
2023-09-08,17:52:52.000,251,10984847,14765,0,1694195571,13069.930407439992,56.83917905999988,53531.85260232
2023-09-08,17:52:53.000,251,10984913,15045,0,1694195572,13069.77547231,56.909670360000746,53531.81766672001
2023-09-08,17:52:54.000,251,10984884,15045,0,1694195573,13069.761999689996,56.916719490000105,53531.89452504001
2023-09-08,17:52:55.000,251,10984941,14885,0,1694195574,13069.65421873,56.87442471000395,53531.84561520001
2023-09-08,17:52:56.000,251,10984945,14605,0,1694195575,13069.6340098,56.90262123000139,53531.85260232
2023-09-08,17:52:57.000,251,10984889,14925,0,1694195576,13069.539701459995,56.81098254000244,53531.8805508
2023-09-08,17:52:58.000,251,10984883,14645,0,1694195577,13069.539701459995,56.76868775999901,53531.81766672001
2023-09-08,17:52:59.000,251,10984929,14925,0,1694195578,13069.479074669995,56.733442110002215,53531.824653840005
2023-09-08,17:53:00.000,251,10984860,14925,0,1694195579,13069.40497525999,56.77573688999837,53531.84561520001
2023-09-08,17:53:01.000,251,10984930,14885,0,1694195580,13069.34434846999,56.740491240001575,53531.76176976
2023-09-08,17:53:02.000,251,10984905,14925,0,1694195581,13069.32413953999,56.726392980002856,53531.7408084
2023-09-08,17:53:03.000,251,10985016,14805,0,1694195582,13069.337612159994,56.66999994000071,53531.775744000006
2023-09-08,17:53:04.000,251,10984909,15085,0,1694195583,13069.297194299994,56.65590168000199,53531.72683416001
2023-09-08,17:53:05.000,251,10984920,14845,0,1694195584,13069.270249059999,56.62770516000455,53531.705872800005
2023-09-08,17:53:06.000,251,10984918,14725,0,1694195585,13069.196149649993,56.58541038000112,53531.54516904
2023-09-08,17:53:07.000,251,10984851,14965,0,1694195586,13069.283721679989,56.54311559999769,53531.608053120006
2023-09-08,17:53:08.000,251,10984857,14685,0,1694195587,13069.250040129999,56.58541038000112,53531.5661304
2023-09-08,17:53:09.000,251,10984962,14845,0,1694195588,13069.297194299994,56.53606646999833,53531.55914328001
2023-09-08,17:53:10.000,251,10984844,14805,0,1694195589,13069.229831199998,56.59950863999984,53531.48228496001
2023-09-08,17:53:11.000,251,10984870,14885,0,1694195590,13069.310666919999,56.52196820999961,53531.608053120006
2023-09-08,17:53:12.000,251,10984905,14885,0,1694195591,13069.337612159994,56.5713121200024,53531.61504024
2023-09-08,17:53:13.000,251,10984917,15125,0,1694195592,13069.36455739999,56.61360689999856,53531.62202736
2023-09-08,17:53:14.000,251,10984873,15045,0,1694195593,13069.337612159994,56.62065602999792,53531.52420768
2023-09-08,17:53:15.000,251,10984939,14925,0,1694195594,13069.357821089994,56.66295081000135,53531.48228496001
2023-09-08,17:53:16.000,251,10984874,14885,0,1694195595,13069.276985369994,56.726392980002856,53531.440362240006
2023-09-08,17:53:17.000,251,10984982,14965,0,1694195596,13069.378030019994,56.76868775999901,53531.43337512001
2023-09-08,17:53:18.000,251,10984899,14765,0,1694195597,13069.378030019994,56.78278601999773,53531.43337512001
2023-09-08,17:53:19.000,251,10984925,14885,0,1694195598,13069.371293709999,56.76163862999965,53531.46132360001
2023-09-08,17:53:20.000,251,10984881,15045,0,1694195599,13069.391502639999,56.83917905999988,53531.440362240006
2023-09-08,17:53:21.000,251,10984895,15165,0,1694195600,13069.438656809994,56.860326449997956,53531.39145240001
2023-09-08,17:53:22.000,251,10984977,15325,0,1694195601,13069.32413953999,56.88147384000331,53531.251710000004
2023-09-08,17:53:23.000,251,10984924,14725,0,1694195602,13069.458865739995,56.89557210000203,53531.31459408001
2023-09-08,17:53:24.000,251,10984888,14605,0,1694195603,13069.378030019994,56.95196514000418,53531.202800160005
2023-09-08,17:53:25.000,251,10984924,14765,0,1694195604,13069.330875849999,56.93081774999882,53531.12594184001
2023-09-08,17:53:26.000,251,10984907,15085,0,1694195605,13069.51275622,56.923768619999464,53531.26568424001
2023-09-08,17:53:27.000,251,10984870,14805,0,1694195606,13069.391502639999,56.89557210000203,53531.22376152001
2023-09-08,17:53:28.000,251,10984923,14885,0,1694195607,13069.55317408,56.909670360000746,53531.24472288001
2023-09-08,17:53:29.000,251,10984903,14845,0,1694195608,13069.559910389995,56.966063400002895,53531.29363272001
2023-09-08,17:53:30.000,251,10984931,14885,0,1694195609,13069.519492529995,56.973112530002254,53531.18882592
2023-09-08,17:53:31.000,251,10984977,14925,0,1694195610,13069.53296515,56.923768619999464,53531.21677440001
2023-09-08,17:53:32.000,251,10984948,15045,0,1694195611,13069.559910389995,57.0295055700044,53531.22376152001
2023-09-08,17:53:33.000,251,10984914,14885,0,1694195612,13069.54643776999,56.99425992000033,53531.11895472
2023-09-08,17:53:34.000,251,10984963,14925,0,1694195613,13069.57338301,56.923768619999464,53531.12594184001
2023-09-08,17:53:35.000,251,10984855,14845,0,1694195614,13069.58685562999,56.94491601000482,53531.16786456
2023-09-08,17:53:36.000,251,10984975,14805,0,1694195615,13069.55317408,56.88852297000267,53531.16786456
2023-09-08,17:53:37.000,251,10984966,15005,0,1694195616,13069.539701459995,56.923768619999464,53531.17485168001
2023-09-08,17:53:38.000,251,10985048,14845,0,1694195617,13069.57338301,56.87442471000395,53531.16786456
2023-09-08,17:53:39.000,251,10984942,14925,0,1694195618,13069.46560204999,56.89557210000203,53531.09799336001
2023-09-08,17:53:40.000,251,10984853,15005,0,1694195619,13069.391502639999,56.860326449997956,53531.02812216001
2023-09-08,17:53:41.000,251,10984882,14965,0,1694195620,13069.458865739995,56.860326449997956,53531.12594184001
2023-09-08,17:53:42.000,251,10984923,15045,0,1694195621,13069.317403229994,56.90262123000139,53531.00017368
2023-09-08,17:53:43.000,251,10985006,14925,0,1694195622,13069.310666919999,56.83917905999988,53531.0420964
2023-09-08,17:53:44.000,251,10984896,15125,0,1694195623,13069.357821089994,56.789835150004365,53531.07004488
2023-09-08,17:53:45.000,251,10984950,14685,0,1694195624,13069.391502639999,56.789835150004365,53531.00017368
2023-09-08,17:53:46.000,251,10985004,14765,0,1694195625,13069.330875849999,56.796884280003724,53530.97921232001
2023-09-08,17:53:47.000,251,10984884,14845,0,1694195626,13069.330875849999,56.76163862999965,53530.867418400005
2023-09-08,17:53:48.000,251,10984963,14805,0,1694195627,13069.317403229994,56.66999994000071,53530.88837976001
2023-09-08,17:53:49.000,251,10984953,14845,0,1694195628,13069.283721679989,56.677049070000066,53530.89536688
2023-09-08,17:53:50.000,251,10984954,14725,0,1694195629,13069.32413953999,56.65590168000199,53530.80453432
2023-09-08,17:53:51.000,251,10984934,14845,0,1694195630,13069.229831199998,56.66295081000135,53530.77658584
2023-09-08,17:53:52.000,251,10984922,14805,0,1694195631,13069.290457989999,56.64180342000327,53530.77658584
2023-09-08,17:53:53.000,251,10985000,14645,0,1694195632,13069.229831199998,56.677049070000066,53530.76261160001
2023-09-08,17:53:54.000,251,10984929,14845,0,1694195633,13069.202885959989,56.66295081000135,53530.77658584
2023-09-08,17:53:55.000,251,10984923,14845,0,1694195634,13069.189413339998,56.63475429000391,53530.66479192
2023-09-08,17:53:56.000,251,10984916,14965,0,1694195635,13069.142259169988,56.71229472000414,53530.62286920001
2023-09-08,17:53:57.000,251,10984931,15045,0,1694195636,13069.101841309988,56.70524559000478,53530.56697224
2023-09-08,17:53:58.000,251,10984975,15005,0,1694195637,13069.122050239988,56.740491240001575,53530.59492072001
2023-09-08,17:53:59.000,251,10984907,14965,0,1694195638,13069.135522859993,56.747540370000934,53530.601907840006
2023-09-08,17:54:00.000,251,10984875,15125,0,1694195639,13069.135522859993,56.83212993000052,53530.60889496
2023-09-08,17:54:01.000,251,10984894,15125,0,1694195640,13069.061423450003,56.860326449997956,53530.56697224
2023-09-08,17:54:02.000,251,10984960,14925,0,1694195641,13069.034478209993,56.916719490000105,53530.45517832001
2023-09-08,17:54:03.000,251,10984937,14685,0,1694195642,13069.068159759998,56.8532773199986,53530.45517832001
2023-09-08,17:54:04.000,251,10984972,15005,0,1694195643,13068.994060349993,56.93081774999882,53530.42722984001
2023-09-08,17:54:05.000,251,10984866,14965,0,1694195644,13069.007532969998,56.90262123000139,53530.42024272
2023-09-08,17:54:06.000,251,10984940,15085,0,1694195645,13069.000796660002,56.95196514000418,53530.434216960006
2023-09-08,17:54:07.000,251,10984896,15285,0,1694195646,13069.007532969998,56.99425992000033,53530.35037152
2023-09-08,17:54:08.000,251,10984975,15325,0,1694195647,13069.021005590002,56.98721079000097,53530.37832000001
2023-09-08,17:54:09.000,251,10984844,15205,0,1694195648,13069.047950829998,56.98721079000097,53530.39928136
2023-09-08,17:54:10.000,251,10984890,14885,0,1694195649,13069.027741899998,56.99425992000033,53530.39229424
2023-09-08,17:54:11.000,251,10984877,14885,0,1694195650,13068.973851419993,57.02245643999777,53530.29447456
2023-09-08,17:54:12.000,251,10984948,14685,0,1694195651,13068.980587730002,56.98016166000161,53530.29447456
2023-09-08,17:54:13.000,251,10985001,15165,0,1694195652,13069.054687139993,57.02245643999777,53530.38530712001
2023-09-08,17:54:14.000,251,10984926,14845,0,1694195653,13069.021005590002,57.03655470000376,53530.33639728001
2023-09-08,17:54:15.000,251,10984913,15285,0,1694195654,13069.021005590002,57.03655470000376,53530.35735864001
2023-09-08,17:54:16.000,251,10984925,14845,0,1694195655,13069.007532969998,57.07884947999992,53530.32242304
2023-09-08,17:54:17.000,251,10984954,14885,0,1694195656,13068.946906179997,57.099996869997995,53530.25953896001
2023-09-08,17:54:18.000,251,10984919,14805,0,1694195657,13068.973851419993,57.099996869997995,53530.28748744001
2023-09-08,17:54:19.000,251,10984918,15045,0,1694195658,13068.913224629992,57.135242520002066,53530.17569352
2023-09-08,17:54:20.000,251,10984886,15085,0,1694195659,13068.987324039997,57.156389910000144,53530.266526080006
2023-09-08,17:54:21.000,251,10984962,15085,0,1694195660,13068.973851419993,57.1634390399995,53530.21761624001
2023-09-08,17:54:22.000,251,10984920,14845,0,1694195661,13068.973851419993,57.23393034000037,53530.16870640001
2023-09-08,17:54:23.000,251,10984919,15125,0,1694195662,13068.953642489992,57.20573382000293,53530.245564720004
2023-09-08,17:54:24.000,251,10984948,15285,0,1694195663,13069.014269279993,57.2762251200038,53530.23159048
2023-09-08,17:54:25.000,251,10984954,14885,0,1694195664,13068.960378800002,57.24097946999973,53530.2735132
2023-09-08,17:54:26.000,251,10984938,14685,0,1694195665,13068.940169870002,57.28327425000316,53530.203642
2023-09-08,17:54:27.000,251,10984958,15165,0,1694195666,13068.893015699992,57.26917599000444,53530.203642
2023-09-08,17:54:28.000,251,10984913,14605,0,1694195667,13068.872806769992,57.367863810002746,53530.21062912001
2023-09-08,17:54:29.000,251,10984855,15005,0,1694195668,13068.859334150002,57.30442164000124,53530.22460336
2023-09-08,17:54:30.000,251,10984896,14885,0,1694195669,13068.798707360002,57.35376555000403,53530.077873840004
2023-09-08,17:54:31.000,251,10984941,15005,0,1694195670,13068.771762119992,57.34671642000467,53530.17569352
2023-09-08,17:54:32.000,251,10984944,15125,0,1694195671,13068.778498430001,57.35376555000403,53530.17569352
2023-09-08,17:54:33.000,251,10984967,14885,0,1694195672,13068.677453780001,57.40310945999954,53530.18966776001
2023-09-08,17:54:34.000,251,10984885,14965,0,1694195673,13068.657244850001,57.381962070001464,53530.18268064
2023-09-08,17:54:35.000,251,10984890,14845,0,1694195674,13068.623563299996,57.374912940002105,53530.10582232
2023-09-08,17:54:36.000,251,10984948,14845,0,1694195675,13068.583145439996,57.45245337000233,53530.10582232
2023-09-08,17:54:37.000,251,10984916,15125,0,1694195676,13068.5562002,57.41720771999826,53530.05691248
2023-09-08,17:54:38.000,251,10984951,15125,0,1694195677,13068.589881749991,57.41720771999826,53530.12678368
2023-09-08,17:54:39.000,251,10984943,14845,0,1694195678,13068.502309719996,57.38901120000082,53530.00800264
2023-09-08,17:54:40.000,251,10984956,15085,0,1694195679,13068.41473769,57.46655163000105,53529.98704128
2023-09-08,17:54:41.000,251,10984942,14845,0,1694195680,13068.48883709999,57.47360076000041,53530.18268064
2023-09-08,17:54:42.000,251,10984970,15005,0,1694195681,13068.42821030999,57.48064988999977,53530.11979656001
2023-09-08,17:54:43.000,251,10984976,15045,0,1694195682,13068.36758351999,57.56523944999935,53530.00101552001
2023-09-08,17:54:44.000,251,10984904,15005,0,1694195683,13068.320429349995,57.607534230002784,53530.03595112
2023-09-08,17:54:45.000,251,10984931,15085,0,1694195684,13068.178966839994,57.600485100003425,53530.03595112
2023-09-08,17:54:46.000,251,10984944,15045,0,1694195685,13068.21264839,57.720320309999806,53530.05691248
2023-09-08,17:54:47.000,251,10984869,14765,0,1694195686,13068.239593629994,57.69917292000173,53530.04293824001
2023-09-08,17:54:48.000,251,10984861,14645,0,1694195687,13068.12507635999,57.81900812999811,53529.9940284
2023-09-08,17:54:49.000,251,10984976,15005,0,1694195688,13068.12507635999,57.88949942999898,53529.98704128
2023-09-08,17:54:50.000,251,10984883,15005,0,1694195689,13068.024031709989,58.02343290000135,53529.92415720001
2023-09-08,17:54:51.000,251,10984866,14765,0,1694195690,13067.976877539993,58.05162941999879,53529.84031176
2023-09-08,17:54:52.000,251,10984909,15125,0,1694195691,13067.997086469994,58.15031724000437,53529.861273120005
2023-09-08,17:54:53.000,251,10984866,14885,0,1694195692,13068.017295399994,58.22080853999796,53529.85428600001
2023-09-08,17:54:54.000,251,10984916,14925,0,1694195693,13067.949932299998,58.411135050002486,53529.861273120005
2023-09-08,17:54:55.000,251,10984927,14845,0,1694195694,13068.003822779989,58.50277374000143,53529.94511856
2023-09-08,17:54:56.000,251,10984966,15045,0,1694195695,13067.862360269988,58.70719851000467,53529.79838904
2023-09-08,17:54:57.000,251,10984957,14765,0,1694195696,13067.889305509998,58.819984590001695,53529.83332464001
2023-09-08,17:54:58.000,251,10984891,14885,0,1694195697,13067.855623959993,58.96096719000343,53529.87524736001
2023-09-08,17:54:59.000,251,10984942,15045,0,1694195698,13067.835415029993,59.15834283000004,53529.812363280005
2023-09-08,17:55:00.000,251,10984892,15205,0,1694195699,13067.734370379992,59.36276760000328,53529.71454360001
2023-09-08,17:55:01.000,251,10984941,14845,0,1694195700,13067.761315620002,59.52489759000309,53529.73550496001
2023-09-08,17:55:02.000,251,10984952,14925,0,1694195701,13067.727634069997,59.73637148999842,53529.70056936
2023-09-08,17:55:03.000,251,10984795,14765,0,1694195702,13067.741106690002,59.92669800000294,53529.70056936
2023-09-08,17:55:04.000,251,10984992,15165,0,1694195703,13067.707425139997,60.088827990002756,53529.679608
2023-09-08,17:55:05.000,251,10984880,14885,0,1694195704,13067.653534659992,60.25095798000257,53529.56781408001
2023-09-08,17:55:06.000,251,10984916,15085,0,1694195705,13067.747842999997,60.37784231999831,53529.55383984
2023-09-08,17:55:07.000,251,10984920,14885,0,1694195706,13067.687216209997,60.57521796000219,53529.476981520005
2023-09-08,17:55:08.000,251,10984891,14925,0,1694195707,13067.714161449992,60.688004039999214,53529.49794288001
2023-09-08,17:55:09.000,251,10984913,14845,0,1694195708,13067.808469789998,60.786691860004794,53529.50493
2023-09-08,17:55:10.000,251,10984922,14965,0,1694195709,13067.835415029993,60.92062532999989,53529.53287848
2023-09-08,17:55:11.000,251,10984874,14845,0,1694195710,13067.949932299998,61.04046054000355,53529.53986560001
2023-09-08,17:55:12.000,251,10984928,14845,0,1694195711,13068.064449569989,61.16734487999929,53529.51191712
2023-09-08,17:55:13.000,251,10984902,14925,0,1694195712,13068.131812669999,61.24488530999952,53529.44204592
2023-09-08,17:55:14.000,251,10984964,15205,0,1694195713,13068.152021599999,61.357671390003816,53529.53287848
2023-09-08,17:55:15.000,251,10984969,15125,0,1694195714,13068.28674779999,61.45635921000212,53529.37916184001
2023-09-08,17:55:16.000,251,10985026,15045,0,1694195715,13068.259802559995,61.55504703000042,53529.31627776
2023-09-08,17:55:17.000,251,10984915,14645,0,1694195716,13068.42821030999,61.68193137000344,53529.33025200001
2023-09-08,17:55:18.000,251,10984902,15045,0,1694195717,13068.522518649996,61.780619190001744,53529.37916184001
2023-09-08,17:55:19.000,251,10984938,14925,0,1694195718,13068.657244850001,61.85815962000197,53529.309290640005
2023-09-08,17:55:20.000,251,10984881,15045,0,1694195719,13068.778498430001,61.999142220003705,53529.2953164
2023-09-08,17:55:21.000,251,10984905,14605,0,1694195720,13068.839125220002,62.126026559999445,53529.35121336001
2023-09-08,17:55:22.000,251,10984975,14885,0,1694195721,13068.859334150002,62.21061611999903,53529.260380800006
2023-09-08,17:55:23.000,251,10985006,15005,0,1694195722,13069.021005590002,62.302254809997976,53529.239419440004
2023-09-08,17:55:24.000,251,10984928,15165,0,1694195723,13069.162468099988,62.42209002000163,53529.35121336001
2023-09-08,17:55:25.000,251,10984909,15005,0,1694195724,13069.32413953999,62.47143393000442,53529.32326488
2023-09-08,17:55:26.000,251,10984840,15165,0,1694195725,13069.50601990999,62.534876099998655,53529.30230352001
2023-09-08,17:55:27.000,251,10984884,15045,0,1694195726,13069.721581829996,62.60536739999952,53529.34422624
2023-09-08,17:55:28.000,251,10984933,14725,0,1694195727,13069.903462199996,62.69700608999847,53529.28832928
2023-09-08,17:55:29.000,251,10984936,15365,0,1694195728,13070.004506849997,62.78864478000469,53529.30230352001
2023-09-08,17:55:30.000,251,10984959,15205,0,1694195729,13070.159441980002,62.85208694999892,53529.260380800006
2023-09-08,17:55:31.000,251,10984962,14805,0,1694195730,13070.348058659998,62.90847999000107,53529.21845808
2023-09-08,17:55:32.000,251,10984925,14645,0,1694195731,13070.462575929989,63.01421693999873,53529.21845808
2023-09-08,17:55:33.000,251,10984898,14885,0,1694195732,13070.637719989994,63.06356085000152,53529.20448384001
2023-09-08,17:55:34.000,251,10984846,15005,0,1694195733,13070.73202833,63.05651172000216,53529.03679296001
2023-09-08,17:55:35.000,251,10984898,15045,0,1694195734,13071.028425969991,63.12700302000303,53529.1206384
2023-09-08,17:55:36.000,251,10984938,15045,0,1694195735,13071.176624790001,63.211592580002616,53529.190509600005
2023-09-08,17:55:37.000,251,10984912,15045,0,1694195736,13071.392186709993,63.232739970000694,53529.26736792
2023-09-08,17:55:38.000,251,10985035,15325,0,1694195737,13071.459549810002,63.15519954000047,53529.25339368001
2023-09-08,17:55:39.000,251,10984905,14605,0,1694195738,13071.688584349999,63.25388735999877,53529.16256112001
2023-09-08,17:55:40.000,251,10984910,14965,0,1694195739,13071.796365309994,63.28913301000284,53529.12762552
2023-09-08,17:55:41.000,251,10984913,14845,0,1694195740,13071.98498198999,63.19044519000454,53529.11365128001
2023-09-08,17:55:42.000,251,10984888,15045,0,1694195741,13072.207280219991,63.19044519000454,53529.190509600005
2023-09-08,17:55:43.000,251,10984928,15045,0,1694195742,13072.389160589992,63.1974943200039,53529.239419440004
2023-09-08,17:55:44.000,251,10984874,15125,0,1694195743,13072.564304649997,63.09175736999896,53529.21147096001
2023-09-08,17:55:45.000,251,10984940,14925,0,1694195744,13072.739448709988,63.035364330004086,53529.16256112001
2023-09-08,17:55:46.000,251,10985047,14845,0,1694195745,13072.941538009989,62.936676509998506,53529.20448384001
2023-09-08,17:55:47.000,251,10984865,14965,0,1694195746,13073.12341837999,62.83093956000084,53529.28134216001
2023-09-08,17:55:48.000,251,10984937,14765,0,1694195747,13073.20425409999,62.767497389999335,53529.16954824
2023-09-08,17:55:49.000,251,10984929,14685,0,1694195748,13073.487179119991,62.640613050003594,53529.21147096001
2023-09-08,17:55:50.000,251,10984912,14725,0,1694195749,13073.635377940001,62.49963045000186,53529.34422624
2023-09-08,17:55:51.000,251,10984937,14765,0,1694195750,13073.803785689997,62.415040890002274,53529.33025200001
2023-09-08,17:55:52.000,251,10984886,14885,0,1694195751,13073.918302960003,62.33750046000205,53529.35121336001
2023-09-08,17:55:53.000,251,10984883,14765,0,1694195752,13074.140601189989,62.26700916000118,53529.2254452
2023-09-08,17:55:54.000,251,10984966,14805,0,1694195753,13074.207964289999,62.238812640003744,53529.309290640005
2023-09-08,17:55:55.000,251,10984932,14805,0,1694195754,13074.32248155999,62.09078091000265,53529.21147096001
2023-09-08,17:55:56.000,251,10984929,15085,0,1694195755,13074.457207759995,62.04143699999986,53529.28832928
2023-09-08,17:55:57.000,251,10984984,14725,0,1694195756,13074.60540657999,61.90750353000476,53529.309290640005
2023-09-08,17:55:58.000,251,10984904,14805,0,1694195757,13074.686242299991,61.893405269998766,53529.239419440004
2023-09-08,17:55:59.000,251,10984923,15045,0,1694195758,13074.888331599992,61.829963100004534,53529.34422624
2023-09-08,17:56:00.000,251,10984911,14925,0,1694195759,13074.982639939997,61.759471800003666,53529.32326488
2023-09-08,17:56:01.000,251,10984859,14845,0,1694195760,13075.097157210002,61.66783311000472,53529.35121336001
2023-09-08,17:56:02.000,251,10984982,15165,0,1694195761,13075.191465549993,61.70307876000152,53529.38614896
2023-09-08,17:56:03.000,251,10984993,14965,0,1694195762,13075.231883409993,61.61848920000193,53529.39313608
2023-09-08,17:56:04.000,251,10984837,15205,0,1694195763,13075.339664369989,61.52685051000299,53529.41409744
2023-09-08,17:56:05.000,251,10984914,15045,0,1694195764,13075.380082229989,61.491604859998915,53529.35121336001
2023-09-08,17:56:06.000,251,10984962,14845,0,1694195765,13075.447445329999,61.45635921000212,53529.44903304001
2023-09-08,17:56:07.000,251,10984926,14765,0,1694195766,13075.52154473999,61.357671390003816,53529.4350588
2023-09-08,17:56:08.000,251,10984975,14725,0,1694195767,13075.575435219995,61.35062226000446,53529.49095576
2023-09-08,17:56:09.000,251,10984945,14805,0,1694195768,13075.636062009995,61.322425739999744,53529.50493
2023-09-08,17:56:10.000,251,10984985,15045,0,1694195769,13075.62258938999,61.28718009000295,53529.56781408001
2023-09-08,17:56:11.000,251,10984891,14925,0,1694195770,13075.66974356,61.21668879000208,53529.48396864
2023-09-08,17:56:12.000,251,10984886,15045,0,1694195771,13075.656270939995,61.21668879000208,53529.55383984
2023-09-08,17:56:13.000,251,10984903,14925,0,1694195772,13075.737106659995,61.15324662000057,53529.53986560001
2023-09-08,17:56:14.000,251,10984906,15005,0,1694195773,13075.676479869995,61.10390270999778,53529.51191712
2023-09-08,17:56:15.000,251,10984963,14885,0,1694195774,13075.757315589995,61.082755319999706,53529.66563376001
2023-09-08,17:56:16.000,251,10984868,14885,0,1694195775,13075.82467868999,61.02636228000483,53529.693582240005
2023-09-08,17:56:17.000,251,10984911,14805,0,1694195776,13075.831415,60.99111663000076,53529.70056936
2023-09-08,17:56:18.000,251,10984922,14965,0,1694195777,13075.844887619991,60.94177271999797,53529.679608
2023-09-08,17:56:19.000,251,10984926,14965,0,1694195778,13075.757315589995,60.97701837000204,53529.72153072
2023-09-08,17:56:20.000,251,10984991,14885,0,1694195779,13075.80446975999,60.955870980003965,53529.70755648001
2023-09-08,17:56:21.000,251,10984976,14805,0,1694195780,13075.80446975999,60.8853796800031,53529.65864664
2023-09-08,17:56:22.000,251,10984957,14925,0,1694195781,13075.831415,60.92062532999989,53529.77044056
2023-09-08,17:56:23.000,251,10984853,14965,0,1694195782,13075.85162393,60.8853796800031,53529.742492080004
2023-09-08,17:56:24.000,251,10985030,14925,0,1694195783,13075.831415,60.92767445999925,53529.80537616001
2023-09-08,17:56:25.000,251,10985006,14845,0,1694195784,13075.817942379996,60.8853796800031,53529.812363280005
2023-09-08,17:56:26.000,251,10984941,14805,0,1694195785,13075.74384296999,60.962920110003324,53529.80537616001
2023-09-08,17:56:27.000,251,10985004,14885,0,1694195786,13075.757315589995,60.97701837000204,53529.82633752
2023-09-08,17:56:28.000,251,10984920,14845,0,1694195787,13075.716897729995,61.02636228000483,53529.82633752
2023-09-08,17:56:29.000,251,10984861,14925,0,1694195788,13075.68321617999,61.05455880000227,53529.812363280005
2023-09-08,17:56:30.000,251,10984896,14885,0,1694195789,13075.676479869995,61.11800097000378,53529.86826024
2023-09-08,17:56:31.000,251,10984970,14725,0,1694195790,13075.73037035,61.15324662000057,53529.84031176
2023-09-08,17:56:32.000,251,10984872,15205,0,1694195791,13075.66300724999,61.20259053000336,53529.79838904
2023-09-08,17:56:33.000,251,10984907,15045,0,1694195792,13075.71016142,61.22373792000144,53529.89620872
2023-09-08,17:56:34.000,251,10984954,14885,0,1694195793,13075.73037035,61.30127835000167,53529.91717008
2023-09-08,17:56:35.000,251,10984997,14605,0,1694195794,13075.79099714,61.34357312999782,53529.910182960004
2023-09-08,17:56:36.000,251,10984934,15285,0,1694195795,13075.76405189999,61.40701529999933,53529.861273120005
2023-09-08,17:56:37.000,251,10984894,15005,0,1694195796,13075.77078821,61.50570312000491,53529.84729888
2023-09-08,17:56:38.000,251,10984970,14965,0,1694195797,13075.80446975999,61.61848920000193,53529.94511856
2023-09-08,17:56:39.000,251,10984925,14685,0,1694195798,13075.885305479991,61.6889805000028,53530.01498976
2023-09-08,17:56:40.000,251,10984912,15165,0,1694195799,13075.918987029996,61.731275279998954,53530.08486096
2023-09-08,17:56:41.000,251,10984928,14925,0,1694195800,13075.932459650001,61.81586483999854,53530.00101552001
2023-09-08,17:56:42.000,251,10984983,15365,0,1694195801,13075.918987029996,61.942749180001556,53530.01498976
2023-09-08,17:56:43.000,251,10984999,14805,0,1694195802,13075.925723339991,61.98504395999771,53530.00101552001
2023-09-08,17:56:44.000,251,10984940,14965,0,1694195803,13076.006559059992,62.07668265000393,53530.00800264
2023-09-08,17:56:45.000,251,10984952,14685,0,1694195804,13075.945932269991,62.10487917000137,53529.90319584001
2023-09-08,17:56:46.000,251,10984985,14845,0,1694195805,13076.013295370001,62.20356698999967,53530.00800264
2023-09-08,17:56:47.000,251,10984938,14965,0,1694195806,13076.067185849992,62.21061611999903,53530.07088672001
2023-09-08,17:56:48.000,251,10984890,14925,0,1694195807,13076.080658469997,62.2458617700031,53530.07088672001
2023-09-08,17:56:49.000,251,10984830,15005,0,1694195808,13076.094131090002,62.30930394000461,53530.02197688001
2023-09-08,17:56:50.000,251,10985004,14925,0,1694195809,13076.080658469997,62.33750046000205,53530.04293824001
2023-09-08,17:56:51.000,251,10984924,15165,0,1694195810,13076.067185849992,62.407991760002915,53530.07088672001
2023-09-08,17:56:52.000,251,10984903,14845,0,1694195811,13076.053713230001,62.49963045000186,53530.10582232
2023-09-08,17:56:53.000,251,10984879,14885,0,1694195812,13076.201912049997,62.51372871000058,53530.196654880005
2023-09-08,17:56:54.000,251,10984966,15005,0,1694195813,13076.141285259997,62.50667958000122,53530.147745040005
2023-09-08,17:56:55.000,251,10984946,15085,0,1694195814,13076.188439429992,62.61241652999888,53530.203642
2023-09-08,17:56:56.000,251,10984964,15245,0,1694195815,13076.215384670002,62.66880957000103,53530.28050032
2023-09-08,17:56:57.000,251,10984949,14885,0,1694195816,13076.296220390002,62.753399130000616,53530.33639728001
2023-09-08,17:56:58.000,251,10984917,14725,0,1694195817,13076.269275149993,62.753399130000616,53530.30844880001
2023-09-08,17:56:59.000,251,10984902,14925,0,1694195818,13076.242329909997,62.85913607999828,53530.315435920005
2023-09-08,17:57:00.000,251,10984893,15045,0,1694195819,13076.255802530002,62.92962737999915,53530.32941016
2023-09-08,17:57:01.000,251,10984933,14645,0,1694195820,13076.249066219993,62.97192216000258,53530.3433844
2023-09-08,17:57:02.000,251,10984928,14725,0,1694195821,13076.222120979997,63.06356085000152,53530.39928136
2023-09-08,17:57:03.000,251,10984847,14965,0,1694195822,13076.296220390002,63.07765911000024,53530.46915256
2023-09-08,17:57:04.000,251,10984891,15005,0,1694195823,13076.208648359992,63.14110128000175,53530.483126800005
2023-09-08,17:57:05.000,251,10984936,15005,0,1694195824,13076.255802530002,63.23978910000005,53530.57395936001
2023-09-08,17:57:06.000,251,10984899,14965,0,1694195825,13076.215384670002,63.28208388000348,53530.62985632
2023-09-08,17:57:07.000,251,10985020,15005,0,1694195826,13076.195175740002,63.331427789999,53530.59492072001
2023-09-08,17:57:08.000,251,10985001,14965,0,1694195827,13076.148021569992,63.38077170000179,53530.57395936001
2023-09-08,17:57:09.000,251,10984919,14965,0,1694195828,13076.087394779992,63.458312130002014,53530.52504952001
2023-09-08,17:57:10.000,251,10984957,14965,0,1694195829,13076.073922160002,63.47945952000009,53530.62286920001
2023-09-08,17:57:11.000,251,10984906,14845,0,1694195830,13076.127812639992,63.47241039000073,53530.699727520005
2023-09-08,17:57:12.000,251,10984902,15045,0,1694195831,13076.114340020002,63.53585256000224,53530.6578048
2023-09-08,17:57:13.000,251,10984932,14845,0,1694195832,13076.134548950002,63.46536126000137,53530.73466312
2023-09-08,17:57:14.000,251,10984900,14845,0,1694195833,13076.046976919992,63.50060690999817,53530.78357296
2023-09-08,17:57:15.000,251,10984953,15005,0,1694195834,13076.046976919992,63.51470517000416,53530.769598720006
2023-09-08,17:57:16.000,251,10984914,14685,0,1694195835,13076.094131090002,63.48650864999945,53530.82549568
2023-09-08,17:57:17.000,251,10984904,14925,0,1694195836,13076.053713230001,63.48650864999945,53530.867418400005
2023-09-08,17:57:18.000,251,10984855,14885,0,1694195837,13076.040240609997,63.49355777999881,53530.916328240004
2023-09-08,17:57:19.000,251,10984971,14885,0,1694195838,13076.006559059992,63.51470517000416,53530.89536688
2023-09-08,17:57:20.000,251,10984917,14605,0,1694195839,13076.020031679996,63.444213870003296,53531.01414792
2023-09-08,17:57:21.000,251,10984935,15045,0,1694195840,13076.026767989992,63.451263000002655,53530.986199440005
2023-09-08,17:57:22.000,251,10984953,14845,0,1694195841,13075.972877510001,63.43011561000458,53530.95825096001
2023-09-08,17:57:23.000,251,10985000,14885,0,1694195842,13075.959404889996,63.41601734999858,53530.88837976001
2023-09-08,17:57:24.000,251,10984918,15005,0,1694195843,13075.939195959996,63.41601734999858,53530.95825096001
2023-09-08,17:57:25.000,251,10984987,14645,0,1694195844,13075.865096549991,63.38782083000115,53530.9722252
2023-09-08,17:57:26.000,251,10984851,15125,0,1694195845,13075.905514409991,63.345526049997716,53530.97921232001
2023-09-08,17:57:27.000,251,10984964,14885,0,1694195846,13075.91225072,63.275034750004124,53530.937289600006
2023-09-08,17:57:28.000,251,10984912,14965,0,1694195847,13075.952668580001,63.26093648999813,53531.035109280005
2023-09-08,17:57:29.000,251,10984854,14845,0,1694195848,13075.945932269991,63.225690840001334,53531.01414792
2023-09-08,17:57:30.000,251,10984953,15125,0,1694195849,13075.939195959996,63.169297799999185,53531.0420964
2023-09-08,17:57:31.000,251,10984889,15085,0,1694195850,13075.878569169996,63.183396059997904,53530.88139264001
2023-09-08,17:57:32.000,251,10984948,15005,0,1694195851,13075.865096549991,63.13405215000239,53530.95825096001
2023-09-08,17:57:33.000,251,10984933,14805,0,1694195852,13075.939195959996,63.09175736999896,53530.97921232001
2023-09-08,17:57:34.000,251,10984907,14845,0,1694195853,13075.844887619991,63.0847082399996,53530.94427672
2023-09-08,17:57:35.000,251,10984886,14725,0,1694195854,13075.945932269991,63.02126606999809,53530.97921232001
2023-09-08,17:57:36.000,251,10984929,14685,0,1694195855,13075.87183286,63.035364330004086,53530.89536688
2023-09-08,17:57:37.000,251,10984935,14845,0,1694195856,13075.905514409991,62.97897129000194,53530.95825096001
2023-09-08,17:57:38.000,251,10984940,15405,0,1694195857,13075.952668580001,62.943725639997865,53530.99318656
2023-09-08,17:57:39.000,251,10984864,15125,0,1694195858,13075.932459650001,62.91552912000043,53530.85344416
2023-09-08,17:57:40.000,251,10984871,14725,0,1694195859,13075.986350129991,62.91552912000043,53530.86043128001
2023-09-08,17:57:41.000,251,10984890,15165,0,1694195860,13076.033504300001,62.88028347000363,53530.89536688
2023-09-08,17:57:42.000,251,10984885,15165,0,1694195861,13076.013295370001,62.8379886900002,53530.7975472
2023-09-08,17:57:43.000,251,10984898,15325,0,1694195862,13076.107603709992,62.767497389999335,53530.88139264001
2023-09-08,17:57:44.000,251,10984888,14965,0,1694195863,13076.195175740002,62.767497389999335,53530.93030248001
2023-09-08,17:57:45.000,251,10984892,14845,0,1694195864,13076.215384670002,62.68995695999911,53530.88139264001
2023-09-08,17:57:46.000,251,10984990,14845,0,1694195865,13076.289484079993,62.67585870000039,53530.89536688
2023-09-08,17:57:47.000,251,10984957,14725,0,1694195866,13076.336638250003,62.577170880002086,53530.88837976001
2023-09-08,17:57:48.000,251,10984957,14885,0,1694195867,13076.424210279998,62.55602349000401,53530.88837976001
2023-09-08,17:57:49.000,251,10984912,15205,0,1694195868,13076.390528729993,62.51372871000058,53530.79056008001
2023-09-08,17:57:50.000,251,10984916,15125,0,1694195869,13076.518518619989,62.46438479999779,53530.88837976001
2023-09-08,17:57:51.000,251,10984951,15205,0,1694195870,13076.65998112999,62.45733566999843,53530.88139264001
2023-09-08,17:57:52.000,251,10984901,15165,0,1694195871,13076.633035889994,62.42209002000163,53530.95825096001
2023-09-08,17:57:53.000,251,10984923,15005,0,1694195872,13076.633035889994,62.351598720000766,53530.95126384
2023-09-08,17:57:54.000,251,10984956,14685,0,1694195873,13076.734080539994,62.2811074199999,53530.902354
2023-09-08,17:57:55.000,251,10984897,15045,0,1694195874,13076.68692637,62.22471437999775,53530.88837976001
2023-09-08,17:57:56.000,251,10984975,15165,0,1694195875,13076.74081684999,62.1471739500048,53530.95126384
2023-09-08,17:57:57.000,251,10984960,14965,0,1694195876,13076.68692637,62.11192830000073,53530.867418400005
2023-09-08,17:57:58.000,251,10984915,14885,0,1694195877,13076.76776209,61.98504395999771,53530.97921232001
2023-09-08,17:57:59.000,251,10984875,14805,0,1694195878,13076.74081684999,61.90750353000476,53530.93030248001
2023-09-08,17:58:00.000,251,10984903,14845,0,1694195879,13076.713871609994,61.80881570999918,53530.93030248001
2023-09-08,17:58:01.000,251,10984941,14685,0,1694195880,13076.835125189995,61.71012789000088,53530.9722252
2023-09-08,17:58:02.000,251,10984976,14885,0,1694195881,13076.774498399995,61.597341810003854,53530.9722252
2023-09-08,17:58:03.000,251,10984927,14885,0,1694195882,13076.74081684999,61.484555729999556,53530.88139264001
2023-09-08,17:58:04.000,251,10984933,15085,0,1694195883,13076.754289469995,61.37881878000189,53530.937289600006
2023-09-08,17:58:05.000,251,10984985,14765,0,1694195884,13076.734080539994,61.17439400999865,53530.89536688
2023-09-08,17:58:06.000,251,10984885,14885,0,1694195885,13076.88227935999,61.089804449999065,53530.94427672
2023-09-08,17:58:07.000,251,10984997,14925,0,1694195886,13076.855334119995,61.0193131499982,53530.87440552
2023-09-08,17:58:08.000,251,10984853,14845,0,1694195887,13076.92943353,60.84308489999967,53530.96523808
2023-09-08,17:58:09.000,251,10984996,14685,0,1694195888,13077.05068711,60.65980752000178,53531.02812216001
2023-09-08,17:58:10.000,251,10984910,14765,0,1694195889,13077.084368659991,60.56816883000283,53530.95825096001
2023-09-08,17:58:11.000,251,10984858,14605,0,1694195890,13077.097841279996,60.40603884000302,53530.88837976001
2023-09-08,17:58:12.000,251,10984924,14685,0,1694195891,13077.178676999996,60.25800711000193,53530.89536688
2023-09-08,17:58:13.000,251,10985044,15285,0,1694195892,13077.259512719997,60.06063146999804,53530.93030248001
2023-09-08,17:58:14.000,251,10984790,14805,0,1694195893,13077.326875819992,59.99014017000445,53530.89536688
2023-09-08,17:58:15.000,251,10984907,14805,0,1694195894,13077.475074640002,59.88440321999951,53530.9722252
2023-09-08,17:58:16.000,251,10984961,15045,0,1694195895,13077.515492500002,59.7222732299997,53530.97921232001
2023-09-08,17:58:17.000,251,10984899,15005,0,1694195896,13077.528965119993,59.70817497000098,53530.916328240004
2023-09-08,17:58:18.000,251,10984982,14885,0,1694195897,13077.555910360003,59.5883397600046,53530.95126384
2023-09-08,17:58:19.000,251,10984932,14845,0,1694195898,13077.508756189993,59.49670106999838,53530.95825096001
2023-09-08,17:58:20.000,251,10984925,14845,0,1694195899,13077.576119289988,59.398013250000076,53530.95126384
2023-09-08,17:58:21.000,251,10984961,15045,0,1694195900,13077.461602019997,59.398013250000076,53530.92331536
2023-09-08,17:58:22.000,251,10984892,14685,0,1694195901,13077.481810949997,59.32047281999985,53530.94427672
2023-09-08,17:58:23.000,251,10984927,14885,0,1694195902,13077.468338329993,59.285227170003054,53530.99318656
2023-09-08,17:58:24.000,251,10984906,14965,0,1694195903,13077.347084749992,59.235883260000264,53530.88837976001
2023-09-08,17:58:25.000,251,10984935,14685,0,1694195904,13077.360557369997,59.1653919599994,53531.02113504
2023-09-08,17:58:26.000,251,10984953,14845,0,1694195905,13077.185413309991,59.13719544000196,53530.99318656
2023-09-08,17:58:27.000,251,10984963,14805,0,1694195906,13077.219094859996,59.08080239999981,53531.02812216001
2023-09-08,17:58:28.000,251,10984964,14525,0,1694195907,13076.996796629996,59.06670414000109,53530.92331536
2023-09-08,17:58:29.000,251,10984881,14845,0,1694195908,13076.99006032,59.052605880002375,53531.02113504
2023-09-08,17:58:30.000,251,10985000,15005,0,1694195909,13076.86207042999,59.03850762000366,53530.90934112001
2023-09-08,17:58:31.000,251,10984920,14925,0,1694195910,13076.734080539994,59.03850762000366,53530.9722252
2023-09-08,17:58:32.000,251,10984891,15165,0,1694195911,13076.511782309994,58.98211458000151,53530.93030248001
2023-09-08,17:58:33.000,251,10984912,15125,0,1694195912,13076.491573379993,58.90457415000128,53530.96523808
2023-09-08,17:58:34.000,251,10984985,15005,0,1694195913,13076.336638250003,58.92572153999936,53530.937289600006
2023-09-08,17:58:35.000,251,10984848,15205,0,1694195914,13076.215384670002,58.819984590001695,53530.86043128001
2023-09-08,17:58:36.000,251,10984874,14805,0,1694195915,13076.020031679996,58.85523023999849,53530.81152144001
2023-09-08,17:58:37.000,251,10984958,15205,0,1694195916,13075.972877510001,58.75654242000019,53530.86043128001
2023-09-08,17:58:38.000,251,10984949,15365,0,1694195917,13075.76405189999,58.7847389400049,53530.818508560005
2023-09-08,17:58:39.000,251,10984942,14645,0,1694195918,13075.64953463,58.72834590000275,53530.82549568
2023-09-08,17:58:40.000,251,10984853,15045,0,1694195919,13075.50807212,58.71424764000403,53530.818508560005
2023-09-08,17:58:41.000,251,10984925,14805,0,1694195920,13075.373345919994,58.650805470002524,53530.86043128001
2023-09-08,17:58:42.000,251,10984899,15085,0,1694195921,13075.225147099998,58.650805470002524,53530.818508560005
2023-09-08,17:58:43.000,251,10984977,14725,0,1694195922,13075.076948280002,58.643756340003165,53530.85344416
2023-09-08,17:58:44.000,251,10984912,14965,0,1694195923,13074.948958389992,58.61555981999845,53530.79056008001
2023-09-08,17:58:45.000,251,10984928,14965,0,1694195924,13074.719923849996,58.62965808000445,53530.73466312
2023-09-08,17:58:46.000,251,10984948,15005,0,1694195925,13074.60540657999,58.62965808000445,53530.727676
2023-09-08,17:58:47.000,251,10984888,15005,0,1694195926,13074.558252409995,58.62965808000445,53530.82549568
2023-09-08,17:58:48.000,251,10984921,15125,0,1694195927,13074.43026252,58.68605111999932,53530.87440552
2023-09-08,17:58:49.000,251,10984947,15045,0,1694195928,13074.28880001,58.69310024999868,53530.80453432
2023-09-08,17:58:50.000,251,10984844,15085,0,1694195929,13074.174282739994,58.74244416000147,53530.79056008001
2023-09-08,17:58:51.000,251,10985008,15285,0,1694195930,13073.978929749988,58.74244416000147,53530.67876616
2023-09-08,17:58:52.000,251,10984939,14725,0,1694195931,13073.911566649993,58.79178807000426,53530.727676
2023-09-08,17:58:53.000,251,10984923,14925,0,1694195932,13073.709477349992,58.812935460002336,53530.68575328
2023-09-08,17:58:54.000,251,10984946,14725,0,1694195933,13073.588223769992,58.79883720000362,53530.63684344
2023-09-08,17:58:55.000,251,10985024,15165,0,1694195934,13073.480442809996,58.86227936999785,53530.769598720006
2023-09-08,17:58:56.000,251,10984853,15285,0,1694195935,13073.379398159996,58.79883720000362,53530.69274040001
2023-09-08,17:58:57.000,251,10984872,15285,0,1694195936,13073.318771369995,58.869328500004485,53530.72068888001
2023-09-08,17:58:58.000,251,10984941,15005,0,1694195937,13073.096473139994,58.876377630003844,53530.62985632
2023-09-08,17:58:59.000,251,10985019,15125,0,1694195938,13073.008901109999,58.93981979999808,53530.57395936001
2023-09-08,17:59:00.000,251,10984957,14805,0,1694195939,13072.887647529999,58.97506545000215,53530.62286920001
2023-09-08,17:59:01.000,251,10984867,15005,0,1694195940,13072.806811809998,59.0173602299983,53530.59492072001
2023-09-08,17:59:02.000,251,10984947,15245,0,1694195941,13072.678821920003,59.1301463100026,53530.5879336
2023-09-08,17:59:03.000,251,10984928,14685,0,1694195942,13072.618195130002,59.15834283000004,53530.54601088001
2023-09-08,17:59:04.000,251,10984917,14925,0,1694195943,13072.530623099992,59.19358848000411,53530.55998512
2023-09-08,17:59:05.000,251,10984857,14965,0,1694195944,13072.476732620002,59.30637456000113,53530.5879336
2023-09-08,17:59:06.000,251,10984891,14845,0,1694195945,13072.362215349996,59.398013250000076,53530.5879336
2023-09-08,17:59:07.000,251,10985020,15125,0,1694195946,13072.247698079991,59.517848460003734,53530.51107528
2023-09-08,17:59:08.000,251,10984956,14805,0,1694195947,13072.10623556999,59.53899585000181,53530.61588208
2023-09-08,17:59:09.000,251,10984943,15045,0,1694195948,13071.9917183,59.687027580002905,53530.49710104
2023-09-08,17:59:10.000,251,10984944,15165,0,1694195949,13071.84351947999,59.73637148999842,53530.532036640005
2023-09-08,17:59:11.000,251,10984962,15205,0,1694195950,13071.675111729994,59.863255830001435,53530.51107528
2023-09-08,17:59:12.000,251,10984928,15125,0,1694195951,13071.499967669988,59.98309103999782,53530.45517832001
2023-09-08,17:59:13.000,251,10984914,15125,0,1694195952,13071.345032539997,60.088827990002756,53530.46216544
2023-09-08,17:59:14.000,251,10985001,15045,0,1694195953,13071.136206930001,60.20866319999914,53530.35037152
2023-09-08,17:59:15.000,251,10984891,15085,0,1694195954,13070.99474442,60.25800711000193,53530.38530712001
2023-09-08,17:59:16.000,251,10984923,14925,0,1694195955,13070.76570987999,60.43423536000046,53530.2735132
2023-09-08,17:59:17.000,251,10985000,15085,0,1694195956,13070.550147959999,60.561119700003474,53530.28050032
2023-09-08,17:59:18.000,251,10984943,14805,0,1694195957,13070.381740209988,60.59636535000027,53530.23857760001
2023-09-08,17:59:19.000,251,10984993,14925,0,1694195958,13070.267222939998,60.6386601300037,53530.18966776001
2023-09-08,17:59:20.000,251,10985001,14845,0,1694195959,13070.179650910002,60.64570926000306,53530.29447456
2023-09-08,17:59:21.000,251,10984988,14685,0,1694195960,13070.058397330002,60.70210229999793,53530.22460336
2023-09-08,17:59:22.000,251,10984895,15005,0,1694195961,13069.910198509991,60.723249690003286,53530.11280944
2023-09-08,17:59:23.000,251,10984927,14845,0,1694195962,13069.822626479996,60.70210229999793,53530.05691248
2023-09-08,17:59:24.000,251,10984868,14925,0,1694195963,13069.782208619996,60.737347950002004,53529.90319584001
2023-09-08,17:59:25.000,251,10984935,14525,0,1694195964,13069.70810920999,60.723249690003286,53529.84729888
2023-09-08,17:59:26.000,251,10984911,15005,0,1694195965,13069.75526338,60.730298820002645,53529.91717008
2023-09-08,17:59:27.000,251,10984829,14885,0,1694195966,13069.81589017,60.70210229999793,53529.812363280005
2023-09-08,17:59:28.000,251,10984962,14725,0,1694195967,13069.903462199996,60.63161100000434,53529.77044056
2023-09-08,17:59:29.000,251,10984904,14925,0,1694195968,13069.950616369992,60.497677530001965,53529.73550496001
2023-09-08,17:59:30.000,251,10984960,14845,0,1694195969,13070.038188400002,60.4271862300011,53529.595762560006
2023-09-08,17:59:31.000,251,10984870,14805,0,1694195970,13070.152705669992,60.43423536000046,53529.58877544001
2023-09-08,17:59:32.000,251,10984901,15205,0,1694195971,13070.186387219997,60.35669493000023,53529.44903304001
2023-09-08,17:59:33.000,251,10984989,14725,0,1694195972,13070.361531279988,60.314400150004076,53529.45602016
2023-09-08,17:59:34.000,251,10984911,14765,0,1694195973,13070.469312239999,60.265056240001286,53529.407110320004
2023-09-08,17:59:35.000,251,10984969,14965,0,1694195974,13070.570356889999,60.265056240001286,53529.39313608
2023-09-08,17:59:36.000,251,10984954,14845,0,1694195975,13070.76570987999,60.20866319999914,53529.3651876
2023-09-08,17:59:37.000,251,10984942,14845,0,1694195976,13070.89369977,60.152270160004264,53529.35121336001
2023-09-08,17:59:38.000,251,10984981,14925,0,1694195977,13071.01495335,60.15931929000362,53529.28832928
2023-09-08,17:59:39.000,251,10984984,14885,0,1694195978,13071.021689659996,60.13112276999891,53529.21147096001
2023-09-08,17:59:40.000,251,10984961,14965,0,1694195979,13071.163152169996,60.088827990002756,53529.16256112001
2023-09-08,17:59:41.000,251,10985042,14925,0,1694195980,13071.291142059992,60.02538582000125,53529.23243232001
2023-09-08,17:59:42.000,251,10984894,15045,0,1694195981,13071.392186709993,59.95489452000038,53529.09967704
2023-09-08,17:59:43.000,251,10984999,15085,0,1694195982,13071.560594459988,59.813911919998645,53529.14858688
2023-09-08,17:59:44.000,251,10984936,15045,0,1694195983,13071.601012319989,59.75046975000441,53529.07871568
2023-09-08,17:59:45.000,251,10984983,15165,0,1694195984,13071.668375419998,59.630634540000756,53528.973908880005
2023-09-08,17:59:46.000,251,10984919,15085,0,1694195985,13071.816574239994,59.53194672000245,53529.01583160001
2023-09-08,17:59:47.000,251,10984923,14885,0,1694195986,13071.85025579,59.468504550000944,53528.924999040006
2023-09-08,17:59:48.000,251,10984914,14965,0,1694195987,13071.958036749995,59.31342369000049,53528.87608920001
2023-09-08,17:59:49.000,251,10984956,15205,0,1694195988,13072.119708189995,59.221785000001546,53528.855127840005
2023-09-08,17:59:50.000,251,10984973,15005,0,1694195989,13072.14665342999,59.08080239999981,53528.8411536
2023-09-08,17:59:51.000,251,10984966,15005,0,1694195990,13072.207280219991,59.0314584900043,53528.81320512
2023-09-08,17:59:52.000,251,10984911,15085,0,1694195991,13072.25443439,58.93981979999808,53528.757308160006
2023-09-08,17:59:53.000,251,10984943,15245,0,1694195992,13072.25443439,58.7847389400049,53528.67346272
2023-09-08,17:59:54.000,251,10985006,14925,0,1694195993,13072.342006419996,58.66490373000124,53528.757308160006
2023-09-08,17:59:55.000,251,10984950,14885,0,1694195994,13072.422842139997,58.54506852000486,53528.71538544
2023-09-08,17:59:56.000,251,10984937,14765,0,1694195995,13072.456523690002,58.425233310001204,53528.6664756
2023-09-08,17:59:57.000,251,10984941,15205,0,1694195996,13072.537359410002,58.29834896999819,53528.67346272
2023-09-08,17:59:58.000,251,10984916,14885,0,1694195997,13072.517150480002,58.143268109997734,53528.6664756
2023-09-08,17:59:59.000,251,10984881,15045,0,1694195998,13072.584513579997,58.07277681000414,53528.70839832001
2023-09-08,18:00:00.000,251,10985006,15085,0,1694195999,13072.597986200002,57.8683520400009,53528.76429528
2023-09-08,18:00:01.000,251,10984948,15045,0,1694196000,13072.544095719997,57.76261509000324,53528.61756576
2023-09-08,18:00:02.000,251,10984906,15125,0,1694196001,13072.645140369998,57.56523944999935,53528.61057864001
2023-09-08,18:00:03.000,251,10984849,15045,0,1694196002,13072.604722509997,57.431305980004254,53528.50577184
2023-09-08,18:00:04.000,251,10984959,14965,0,1694196003,13072.719239779988,57.21983208000165,53528.470836240005
2023-09-08,18:00:05.000,251,10984975,15205,0,1694196004,13072.820284429989,57.07180035000056,53528.56166880001
2023-09-08,18:00:06.000,251,10984907,14765,0,1694196005,13072.813548119993,56.95196514000418,53528.568655920004
2023-09-08,18:00:07.000,251,10984903,15285,0,1694196006,13072.847229669998,56.747540370000934,53528.48481048
2023-09-08,18:00:08.000,251,10984912,15125,0,1694196007,13072.941538009989,56.66295081000135,53528.58263016001
2023-09-08,18:00:09.000,251,10984941,14645,0,1694196008,13073.035846349994,56.5713121200024,53528.56166880001
2023-09-08,18:00:10.000,251,10984982,14685,0,1694196009,13073.06279158999,56.41623126000195,53528.55468168
2023-09-08,18:00:11.000,251,10984948,14605,0,1694196010,13073.076264209994,56.324592570003006,53528.57564304
2023-09-08,18:00:12.000,251,10984968,15005,0,1694196011,13073.08973683,56.23295388000406,53528.42891352
2023-09-08,18:00:13.000,251,10984969,15045,0,1694196012,13073.18404516999,56.113118670000404,53528.421926400006
2023-09-08,18:00:14.000,251,10984921,15085,0,1694196013,13073.28508981999,56.056725629998255,53528.47782336
2023-09-08,18:00:15.000,251,10984941,14965,0,1694196014,13073.31203506,56.0144308500021,53528.43590064
2023-09-08,18:00:16.000,251,10984875,14885,0,1694196015,13073.43328864,55.929841290002514,53528.51275896001
2023-09-08,18:00:17.000,251,10984940,14765,0,1694196016,13073.500651739996,55.9016447699978,53528.51275896001
2023-09-08,18:00:18.000,251,10984933,15005,0,1694196017,13073.507388049991,55.922792160003155,53528.470836240005
2023-09-08,18:00:19.000,251,10984999,15045,0,1694196018,13073.541069599996,55.89459563999844,53528.456862
2023-09-08,18:00:20.000,251,10984928,15285,0,1694196019,13073.534333290001,55.873448250000365,53528.47782336
2023-09-08,18:00:21.000,251,10984903,14885,0,1694196020,13073.568014839992,55.90869390000444,53528.44288776001
2023-09-08,18:00:22.000,251,10984937,14765,0,1694196021,13073.554542220001,55.99328346000402,53528.54070744001
2023-09-08,18:00:23.000,251,10984925,15085,0,1694196022,13073.601696389997,56.02852911000082,53528.54070744001
2023-09-08,18:00:24.000,251,10984964,14685,0,1694196023,13073.615169010001,56.049676499998895,53528.51275896001
2023-09-08,18:00:25.000,251,10984954,14645,0,1694196024,13073.662323179997,56.148364320004475,53528.57564304
2023-09-08,18:00:26.000,251,10984978,14845,0,1694196025,13073.608432699992,56.24000301000342,53528.589617280006
2023-09-08,18:00:27.000,251,10984902,15045,0,1694196026,13073.581487459996,56.37393647999852,53528.62455288
2023-09-08,18:00:28.000,251,10984946,14845,0,1694196027,13073.480442809996,56.388034740004514,53528.57564304
2023-09-08,18:00:29.000,251,10984945,15285,0,1694196028,13073.37266185,56.53606646999833,53528.56166880001
2023-09-08,18:00:30.000,251,10985035,14965,0,1694196029,13073.32550767999,56.53606646999833,53528.65948848001
2023-09-08,18:00:31.000,251,10984875,15285,0,1694196030,13073.258144579995,56.61360689999856,53528.74333392
2023-09-08,18:00:32.000,251,10984959,14925,0,1694196031,13073.116682069995,56.677049070000066,53528.70839832001
2023-09-08,18:00:33.000,251,10984948,14845,0,1694196032,13072.955010629994,56.70524559000478,53528.638527120005
2023-09-08,18:00:34.000,251,10984889,15045,0,1694196033,13072.880911219989,56.84622818999924,53528.72237256
2023-09-08,18:00:35.000,251,10984992,15125,0,1694196034,13072.786602879998,56.90262123000139,53528.6664756
2023-09-08,18:00:36.000,251,10984907,14885,0,1694196035,13072.611458819993,56.90262123000139,53528.62455288
2023-09-08,18:00:37.000,251,10984972,15045,0,1694196036,13072.422842139997,56.94491601000482,53528.57564304
2023-09-08,18:00:38.000,251,10984894,15005,0,1694196037,13072.335270110001,57.03655470000376,53528.62455288
2023-09-08,18:00:39.000,251,10984965,15325,0,1694196038,13072.06581770999,57.149340780000784,53528.98788312
2023-09-08,18:00:40.000,251,10984895,14845,0,1694196039,13071.392186709993,57.47360076000041,53529.04378008001
2023-09-08,18:00:41.000,251,10984988,15205,0,1694196040,13071.183361099997,57.41720771999826,53529.05775432
2023-09-08,18:00:42.000,251,10984951,14925,0,1694196041,13070.9139087,57.5229446700032,53528.9110248
2023-09-08,18:00:43.000,251,10984888,15045,0,1694196042,13070.78591880999,57.52999380000256,53528.99487024001
2023-09-08,18:00:44.000,251,10984978,15045,0,1694196043,13070.54341164999,57.558190319999994,53528.93897328
2023-09-08,18:00:45.000,251,10984963,14685,0,1694196044,13070.321113419988,57.558190319999994,53528.980896
2023-09-08,18:00:46.000,251,10984816,14765,0,1694196045,13070.139233050002,57.600485100003425,53528.94596040001
2023-09-08,18:00:47.000,251,10984961,14845,0,1694196046,13069.950616369992,57.64982900999894,53528.94596040001
2023-09-08,18:00:48.000,251,10984972,14765,0,1694196047,13069.721581829996,57.76261509000324,53528.973908880005
2023-09-08,18:00:49.000,251,10984928,15245,0,1694196048,13069.539701459995,57.81195899999875,53529.022818720005
2023-09-08,18:00:50.000,251,10984978,15205,0,1694196049,13069.357821089994,57.8683520400009,53529.022818720005
2023-09-08,18:00:51.000,251,10984872,14925,0,1694196050,13069.108577619998,57.91064682000433,53528.9110248
2023-09-08,18:00:52.000,251,10984936,15005,0,1694196051,13068.899752010002,58.02343290000135,53528.89006344
2023-09-08,18:00:53.000,251,10984875,15005,0,1694196052,13068.751553189992,58.08687507000286,53528.93198616
2023-09-08,18:00:54.000,251,10984934,14965,0,1694196053,13068.46862816999,58.19966114999988,53528.83416648
2023-09-08,18:00:55.000,251,10984954,14925,0,1694196054,13068.37431983,58.234906800003955,53528.89705056001
2023-09-08,18:00:56.000,251,10984957,14645,0,1694196055,13068.219384699994,58.38998766000441,53528.91801192001
2023-09-08,18:00:57.000,251,10984963,15205,0,1694196056,13068.057713259994,58.48867548000271,53528.8411536
2023-09-08,18:00:58.000,251,10984866,14965,0,1694196057,13067.889305509998,58.50982287000079,53528.82019224
2023-09-08,18:00:59.000,251,10984979,14885,0,1694196058,13067.747842999997,58.66490373000124,53528.89006344
2023-09-08,18:01:00.000,251,10984900,15045,0,1694196059,13067.512072149992,59.045556750003016,53528.87608920001
2023-09-08,18:01:01.000,251,10984932,15125,0,1694196060,13067.471654289991,59.18653935000475,53529.071728560004
2023-09-08,18:01:02.000,251,10984908,15525,0,1694196061,13067.464917979996,59.179490219998115,53529.11365128001
2023-09-08,18:01:03.000,251,10984959,14965,0,1694196062,13067.39755488,59.24998151999898,53529.141599760005
2023-09-08,18:01:04.000,251,10984991,14805,0,1694196063,13067.363873329996,59.235883260000264,53529.13461264001
2023-09-08,18:01:05.000,251,10984937,14805,0,1694196064,13067.303246539996,59.271128910004336,53529.092689920006
2023-09-08,18:01:06.000,251,10984908,15005,0,1694196065,13067.31671916,59.32752194999921,53529.01583160001
2023-09-08,18:01:07.000,251,10984894,15045,0,1694196066,13067.242619749995,59.2640797799977,53528.855127840005
2023-09-08,18:01:08.000,251,10984945,15245,0,1694196067,13067.26956498999,59.221785000001546,53528.8411536
2023-09-08,18:01:09.000,251,10984881,14845,0,1694196068,13067.242619749995,59.20768674000283,53528.65948848001
2023-09-08,18:01:10.000,251,10984877,14845,0,1694196069,13067.323455469996,59.12309718000324,53528.638527120005
2023-09-08,18:01:11.000,251,10984977,15085,0,1694196070,13067.471654289991,58.91867241,53528.60359152
2023-09-08,18:01:12.000,251,10984999,15205,0,1694196071,13067.505335839996,58.8834267600032,53528.589617280006
2023-09-08,18:01:13.000,251,10984888,15205,0,1694196072,13067.545753699997,58.85523023999849,53528.49179760001
2023-09-08,18:01:14.000,251,10984977,14765,0,1694196073,13067.491863219992,58.7847389400049,53528.40795216
2023-09-08,18:01:15.000,251,10984863,15205,0,1694196074,13067.640062040002,58.770640679998905,53528.49878472
2023-09-08,18:01:16.000,251,10984910,15205,0,1694196075,13067.653534659992,58.770640679998905,53528.49179760001
2023-09-08,18:01:17.000,251,10984877,15005,0,1694196076,13067.640062040002,58.74949329000083,53528.31013248
2023-09-08,18:01:18.000,251,10984988,15125,0,1694196077,13067.768051929997,58.6719528600006,53528.400965040004
2023-09-08,18:01:19.000,251,10984943,15085,0,1694196078,13067.815206099993,58.62260894999781,53528.34506808001
2023-09-08,18:01:20.000,251,10984933,14645,0,1694196079,13067.882569199988,58.594412430000375,53528.33808096
2023-09-08,18:01:21.000,251,10984977,14605,0,1694196080,13067.875832889993,58.587363300001016,53528.24724840001
2023-09-08,18:01:22.000,251,10984923,14845,0,1694196081,13067.936459679993,58.55211765000422,53528.26122264
2023-09-08,18:01:23.000,251,10984970,14885,0,1694196082,13067.855623959993,58.51687200000015,53528.2123128
2023-09-08,18:01:24.000,251,10984931,14845,0,1694196083,13067.842151340003,58.49572461000207,53528.17737720001
2023-09-08,18:01:25.000,251,10984974,14845,0,1694196084,13067.875832889993,58.50982287000079,53528.16340296
2023-09-08,18:01:26.000,251,10984877,14885,0,1694196085,13067.875832889993,58.474577220003994,53528.19135144
2023-09-08,18:01:27.000,251,10985022,15005,0,1694196086,13067.821942410003,58.53097025999887,53528.04462192
2023-09-08,18:01:28.000,251,10984898,14685,0,1694196087,13067.801733480002,58.52392112999951,53528.037634800006
2023-09-08,18:01:29.000,251,10984947,14885,0,1694196088,13067.821942410003,58.48867548000271,53528.09353176
2023-09-08,18:01:30.000,251,10984932,14605,0,1694196089,13067.808469789998,58.50277374000143,53528.065583280004
2023-09-08,18:01:31.000,251,10984883,15005,0,1694196090,13067.788260859998,58.50277374000143,53527.97475072
2023-09-08,18:01:32.000,251,10984972,14765,0,1694196091,13067.788260859998,58.55916678000358,53527.88391816
2023-09-08,18:01:33.000,251,10984902,14845,0,1694196092,13067.768051929997,58.50982287000079,53527.87693104
2023-09-08,18:01:34.000,251,10984947,15365,0,1694196093,13067.781524550002,58.53097025999887,53527.751162880006
2023-09-08,18:01:35.000,251,10984960,15085,0,1694196094,13067.963404919989,58.58031417000166,53527.897892400004
2023-09-08,18:01:36.000,251,10984885,14925,0,1694196095,13068.091394809999,58.53097025999887,53527.869943920006
2023-09-08,18:01:37.000,251,10984857,15125,0,1694196096,13068.18570314999,58.43228244000056,53527.800072720005
2023-09-08,18:01:38.000,251,10984906,15045,0,1694196097,13068.27327518,58.50982287000079,53527.82103408001
2023-09-08,18:01:39.000,251,10984873,14725,0,1694196098,13068.40800137999,58.474577220003994,53527.75815
2023-09-08,18:01:40.000,251,10984956,14845,0,1694196099,13068.522518649996,58.45342982999864,53527.73718864
2023-09-08,18:01:41.000,251,10984935,14885,0,1694196100,13068.657244850001,58.43228244000056,53527.6882788
2023-09-08,18:01:42.000,251,10984938,14885,0,1694196101,13068.839125220002,58.43933156999992,53527.80705984
2023-09-08,18:01:43.000,251,10984907,15125,0,1694196102,13069.027741899998,58.425233310001204,53527.77911136
2023-09-08,18:01:44.000,251,10984863,14685,0,1694196103,13069.236567509994,58.43228244000056,53527.75815
2023-09-08,18:01:45.000,251,10984802,14605,0,1694196104,13069.317403229994,58.474577220003994,53527.72321440001
2023-09-08,18:01:46.000,251,10984883,14885,0,1694196105,13069.499283599995,58.418184180001845,53527.751162880006
2023-09-08,18:01:47.000,251,10984842,14965,0,1694196106,13069.65421873,58.425233310001204,53527.74417576001
2023-09-08,18:01:48.000,251,10984869,15205,0,1694196107,13069.721581829996,58.43933156999992,53527.6184076
2023-09-08,18:01:49.000,251,10984913,14965,0,1694196108,13069.916934820001,58.51687200000015,53527.59045912
2023-09-08,18:01:50.000,251,10984909,14965,0,1694196109,13070.105551499997,58.474577220003994,53527.702253040006
2023-09-08,18:01:51.000,251,10984927,14725,0,1694196110,13070.179650910002,58.55916678000358,53527.66731744
2023-09-08,18:01:52.000,251,10984928,14645,0,1694196111,13070.287431869998,58.5732650400023,53527.64635608
2023-09-08,18:01:53.000,251,10984890,15045,0,1694196112,13070.489521169999,58.538019389998226,53527.67430456001
2023-09-08,18:01:54.000,251,10984910,14725,0,1694196113,13070.597302129994,58.65785460000188,53527.63936896
2023-09-08,18:01:55.000,251,10984934,15045,0,1694196114,13070.67140154,58.67900198999996,53527.65334320001
2023-09-08,18:01:56.000,251,10984923,15045,0,1694196115,13070.70508308999,58.777689809998265,53527.57648488001
2023-09-08,18:01:57.000,251,10984922,14925,0,1694196116,13070.84654559999,58.827033720001054,53527.52757504001
2023-09-08,18:01:58.000,251,10984943,14965,0,1694196117,13070.87349084,58.70719851000467,53527.583472000006
2023-09-08,18:01:59.000,251,10984991,14725,0,1694196118,13070.9139087,58.70719851000467,53527.52757504001
2023-09-08,18:02:00.000,251,10984875,14925,0,1694196119,13070.94759024999,58.770640679998905,53527.56949776
2023-09-08,18:02:01.000,251,10984922,14885,0,1694196120,13071.05537121,58.812935460002336,53527.583472000006
2023-09-08,18:02:02.000,251,10984906,14885,0,1694196121,13071.048634899991,58.812935460002336,53527.48565232001
2023-09-08,18:02:03.000,251,10985005,14685,0,1694196122,13071.183361099997,59.003261969999585,53527.56949776
2023-09-08,18:02:04.000,251,10985031,15365,0,1694196123,13071.284405749997,58.98916371000087,53527.56949776
2023-09-08,18:02:05.000,251,10985006,15205,0,1694196124,13071.304614679997,59.059655010001734,53527.56949776
2023-09-08,18:02:06.000,251,10984906,14965,0,1694196125,13071.358505160002,59.045556750003016,53527.57648488001
2023-09-08,18:02:07.000,251,10984953,15205,0,1694196126,13071.392186709993,59.010311099998944,53527.54154928
2023-09-08,18:02:08.000,251,10984980,15085,0,1694196127,13071.432604569993,59.06670414000109,53527.45770384001
2023-09-08,18:02:09.000,251,10985022,15045,0,1694196128,13071.567330769998,59.0173602299983,53527.56949776
2023-09-08,18:02:10.000,251,10984815,15245,0,1694196129,13071.560594459988,59.003261969999585,53527.55552352001
2023-09-08,18:02:11.000,251,10985025,15285,0,1694196130,13071.601012319989,58.92572153999936,53527.4437296
2023-09-08,18:02:12.000,251,10985029,14685,0,1694196131,13071.648166489998,58.94686893000471,53527.55552352001
2023-09-08,18:02:13.000,251,10984993,14725,0,1694196132,13071.614484939993,58.96801632000279,53527.45071672
2023-09-08,18:02:14.000,251,10984957,14845,0,1694196133,13071.702056969989,59.0173602299983,53527.4437296
2023-09-08,18:02:15.000,251,10984944,14885,0,1694196134,13071.85025579,59.052605880002375,53527.57648488001
2023-09-08,18:02:16.000,251,10984908,14805,0,1694196135,13071.76268375999,58.92572153999936,53527.56949776
2023-09-08,18:02:17.000,251,10984931,15085,0,1694196136,13071.816574239994,58.643756340003165,53527.42276824
2023-09-08,18:02:18.000,251,10984990,15045,0,1694196137,13071.311350989992,58.192612020000524,53527.27603872
2023-09-08,18:02:19.000,251,10984942,14845,0,1694196138,13070.75223726,57.58638684000471,53527.129309200005
2023-09-08,18:02:20.000,251,10984946,14605,0,1694196139,13069.67442766,57.5229446700032,53527.04546376
2023-09-08,18:02:21.000,251,10984937,14885,0,1694196140,13068.953642489992,58.29834896999819,53527.05245088001
2023-09-08,18:02:22.000,251,10984979,15125,0,1694196141,13069.162468099988,60.081778860003396,53527.21315464
2023-09-08,18:02:23.000,251,10984917,14765,0,1694196142,13070.314377109993,61.56209615999978,53527.464690960005
2023-09-08,18:02:24.000,251,10984902,14765,0,1694196143,13071.392186709993,62.182419600001595,53527.79308560001
2023-09-08,18:02:25.000,251,10984918,14925,0,1694196144,13071.877201029994,62.140124819998164,53528.16340296
2023-09-08,18:02:26.000,251,10984859,15005,0,1694196145,13071.84351947999,61.90750353000476,53528.43590064
2023-09-08,18:02:27.000,251,10984908,15205,0,1694196146,13071.634693869993,61.66783311000472,53528.54070744001
2023-09-08,18:02:28.000,251,10984969,15005,0,1694196147,13071.533649219993,61.47045747000084,53528.74333392
2023-09-08,18:02:29.000,251,10984898,15045,0,1694196148,13071.493231359993,61.22373792000144,53528.86211496
2023-09-08,18:02:30.000,251,10984871,14885,0,1694196149,13071.459549810002,61.139148360001855,53529.02980584
2023-09-08,18:02:31.000,251,10984949,14885,0,1694196150,13071.452813499993,61.02636228000483,53529.05775432
2023-09-08,18:02:32.000,251,10984888,14845,0,1694196151,13071.499967669988,60.899477940001816,53529.18352248001
2023-09-08,18:02:33.000,251,10984879,14925,0,1694196152,13071.540385529988,60.82193751000159,53529.1206384
2023-09-08,18:02:34.000,251,10984963,15045,0,1694196153,13071.547121839998,60.89242881000246,53529.16954824
2023-09-08,18:02:35.000,251,10984886,15165,0,1694196154,13071.553858149993,60.82193751000159,53529.21845808
2023-09-08,18:02:36.000,251,10984927,14965,0,1694196155,13071.607748629998,60.906527070001175,53529.28134216001
2023-09-08,18:02:37.000,251,10984895,15325,0,1694196156,13071.587539699998,60.8853796800031,53529.239419440004
2023-09-08,18:02:38.000,251,10984929,15165,0,1694196157,13071.601012319989,60.955870980003965,53529.309290640005
2023-09-08,18:02:39.000,251,10984887,14685,0,1694196158,13071.715529589994,60.94177271999797,53529.358200480005
2023-09-08,18:02:40.000,251,10984948,14845,0,1694196159,13071.769420069999,60.99111663000076,53529.35121336001
2023-09-08,18:02:41.000,251,10984992,15045,0,1694196160,13071.715529589994,60.97701837000204,53529.28832928
2023-09-08,18:02:42.000,251,10984939,14845,0,1694196161,13071.735738519994,61.01226401999884,53529.3651876
2023-09-08,18:02:43.000,251,10984940,14685,0,1694196162,13071.76268375999,61.04750967000291,53529.40012320001
2023-09-08,18:02:44.000,251,10984938,15045,0,1694196163,13071.776156379994,61.089804449999065,53529.407110320004
2023-09-08,18:02:45.000,251,10984911,15205,0,1694196164,13071.735738519994,61.195541400004004,53529.32326488
2023-09-08,18:02:46.000,251,10984877,14965,0,1694196165,13071.76268375999,61.21668879000208,53529.44204592
2023-09-08,18:02:47.000,251,10984850,15205,0,1694196166,13071.809837929999,61.21668879000208,53529.46300728
2023-09-08,18:02:48.000,251,10984919,14725,0,1694196167,13071.789628999999,61.28718009000295,53529.428071680006
2023-09-08,18:02:49.000,251,10984954,14885,0,1694196168,13071.84351947999,61.357671390003816,53529.50493
2023-09-08,18:02:50.000,251,10984928,15045,0,1694196169,13071.82331054999,61.39996616999997,53529.55383984
2023-09-08,18:02:51.000,251,10984888,14685,0,1694196170,13071.76268375999,61.45635921000212,53529.40012320001
2023-09-08,18:02:52.000,251,10984882,15045,0,1694196171,13071.742474829989,61.55504703000042,53529.45602016
2023-09-08,18:02:53.000,251,10984896,15045,0,1694196172,13071.735738519994,61.56209615999978,53529.51890424001
2023-09-08,18:02:54.000,251,10984959,15245,0,1694196173,13071.594276009993,61.66783311000472,53529.37916184001
2023-09-08,18:02:55.000,251,10984868,14765,0,1694196174,13071.708793279999,61.67488224000408,53529.53986560001
2023-09-08,18:02:56.000,251,10984878,14685,0,1694196175,13071.634693869993,61.73832440999831,53529.58178832
2023-09-08,18:02:57.000,251,10984960,15085,0,1694196176,13071.601012319989,61.724226149999595,53529.54685272001
2023-09-08,18:02:58.000,251,10984885,14965,0,1694196177,13071.547121839998,61.7876683200011,53529.66563376001
2023-09-08,18:02:59.000,251,10985019,14965,0,1694196178,13071.526912909998,61.80176657999982,53529.61672392001
2023-09-08,18:03:00.000,251,10984882,14645,0,1694196179,13071.466286119998,61.900454399998125,53529.574801200004
2023-09-08,18:03:01.000,251,10984931,15005,0,1694196180,13071.466286119998,61.893405269998766,53529.58877544001
2023-09-08,18:03:02.000,251,10984910,14805,0,1694196181,13071.338296230002,61.949798310000915,53529.49794288001
2023-09-08,18:03:03.000,251,10984886,14845,0,1694196182,13071.473022429993,61.91455266000412,53529.65864664
2023-09-08,18:03:04.000,251,10984978,14685,0,1694196183,13071.378714090002,61.992093090004346,53529.66563376001
2023-09-08,18:03:05.000,251,10984861,15045,0,1694196184,13071.392186709993,61.956847440000274,53529.595762560006
2023-09-08,18:03:06.000,251,10984890,15005,0,1694196185,13071.365241469997,62.02028961000178,53529.67262088
2023-09-08,18:03:07.000,251,10984867,14965,0,1694196186,13071.459549810002,62.006191350003064,53529.58877544001
2023-09-08,18:03:08.000,251,10984936,14845,0,1694196187,13071.452813499993,62.006191350003064,53529.693582240005
2023-09-08,18:03:09.000,251,10984980,14925,0,1694196188,13071.506703979998,61.91455266000412,53529.63069816
2023-09-08,18:03:10.000,251,10984932,14525,0,1694196189,13071.466286119998,61.97094569999899,53529.63069816
2023-09-08,18:03:11.000,251,10984886,14925,0,1694196190,13071.587539699998,61.97094569999899,53529.71454360001
2023-09-08,18:03:12.000,251,10984991,14925,0,1694196191,13071.452813499993,61.942749180001556,53529.50493
2023-09-08,18:03:13.000,251,10984976,14845,0,1694196192,13071.520176599988,61.84406136000325,53529.644672400005
2023-09-08,18:03:14.000,251,10984919,14725,0,1694196193,13071.634693869993,61.85111049000261,53529.71454360001
2023-09-08,18:03:15.000,251,10985026,14765,0,1694196194,13071.648166489998,61.7876683200011,53529.65165952
2023-09-08,18:03:16.000,251,10984962,14965,0,1694196195,13071.641430179989,61.759471800003666,53529.68659512001
2023-09-08,18:03:17.000,251,10984909,15045,0,1694196196,13071.648166489998,61.68193137000344,53529.63069816
2023-09-08,18:03:18.000,251,10984931,14805,0,1694196197,13071.641430179989,61.6889805000028,53529.63768528001
2023-09-08,18:03:19.000,251,10984913,14845,0,1694196198,13071.702056969989,61.66078397999809,53529.67262088
2023-09-08,18:03:20.000,251,10984978,14805,0,1694196199,13071.742474829989,61.65373484999873,53529.70755648001
2023-09-08,18:03:21.000,251,10984975,14805,0,1694196200,13071.702056969989,61.60439094000321,53529.58178832
2023-09-08,18:03:22.000,251,10984985,15125,0,1694196201,13071.755947449994,61.60439094000321,53529.78441480001
2023-09-08,18:03:23.000,251,10984975,14805,0,1694196202,13071.80310161999,61.51980138000363,53529.68659512001
2023-09-08,18:03:24.000,251,10984903,14885,0,1694196203,13071.82331054999,61.4775066000002,53529.71454360001
2023-09-08,18:03:25.000,251,10984917,14845,0,1694196204,13071.836783169994,61.491604859998915,53529.72153072
2023-09-08,18:03:26.000,251,10984917,15085,0,1694196205,13071.84351947999,61.498653989998274,53529.77044056
2023-09-08,18:03:27.000,251,10984942,15125,0,1694196206,13071.89067365,61.4775066000002,53529.8193504
2023-09-08,18:03:28.000,251,10984928,14965,0,1694196207,13071.88393733999,61.50570312000491,53529.742492080004
2023-09-08,18:03:29.000,251,10984918,14685,0,1694196208,13071.89067365,61.484555729999556,53529.742492080004
2023-09-08,18:03:30.000,251,10984970,14725,0,1694196209,13071.88393733999,61.484555729999556,53529.763453440006
2023-09-08,18:03:31.000,251,10984925,14925,0,1694196210,13071.897409959995,61.4422609500034,53529.85428600001
2023-09-08,18:03:32.000,251,10984929,15165,0,1694196211,13071.796365309994,61.4775066000002,53529.742492080004
2023-09-08,18:03:33.000,251,10984946,14965,0,1694196212,13071.93109151,61.484555729999556,53529.82633752
2023-09-08,18:03:34.000,251,10984947,15005,0,1694196213,13071.917618889995,61.4422609500034,53529.861273120005
2023-09-08,18:03:35.000,251,10984939,14885,0,1694196214,13071.937827819995,61.42111355999805,53529.80537616001
2023-09-08,18:03:36.000,251,10984862,15125,0,1694196215,13071.978245679995,61.4422609500034,53529.861273120005
2023-09-08,18:03:37.000,251,10984904,14685,0,1694196216,13072.00519091999,61.39996616999997,53529.910182960004
2023-09-08,18:03:38.000,251,10984850,15045,0,1694196217,13071.98498198999,61.42111355999805,53529.85428600001
2023-09-08,18:03:39.000,251,10985036,14925,0,1694196218,13071.95130044,61.38586791000125,53529.84031176
2023-09-08,18:03:40.000,251,10984914,14925,0,1694196219,13072.00519091999,61.43521182000404,53529.84031176
2023-09-08,18:03:41.000,251,10984886,14845,0,1694196220,13071.998454609995,61.4422609500034,53529.79838904
2023-09-08,18:03:42.000,251,10984999,14845,0,1694196221,13072.06581770999,61.42816269000468,53529.89620872
2023-09-08,18:03:43.000,251,10984973,15205,0,1694196222,13072.13318081,61.35062226000446,53529.86826024
2023-09-08,18:03:44.000,251,10984981,15045,0,1694196223,13072.12644449999,61.364720520003175,53529.90319584001
2023-09-08,18:03:45.000,251,10984879,14845,0,1694196224,13072.16686235999,61.315376610000385,53529.861273120005
2023-09-08,18:03:46.000,251,10984930,14765,0,1694196225,13072.227489149991,61.2307870500008,53529.861273120005
2023-09-08,18:03:47.000,251,10984894,14925,0,1694196226,13072.18707128999,61.28718009000295,53529.78441480001
2023-09-08,18:03:48.000,251,10985023,15045,0,1694196227,13072.21401653,61.25193443999888,53529.84031176
2023-09-08,18:03:49.000,251,10984964,14565,0,1694196228,13072.328533799991,61.195541400004004,53529.94511856
2023-09-08,18:03:50.000,251,10984903,14845,0,1694196229,13072.308324869991,61.308327480001026,53529.97306704001
2023-09-08,18:03:51.000,251,10984967,14765,0,1694196230,13072.389160589992,61.2307870500008,53529.96607992
2023-09-08,18:03:52.000,251,10984910,14925,0,1694196231,13072.375687970001,61.28013096000359,53529.96607992
2023-09-08,18:03:53.000,251,10984957,15125,0,1694196232,13072.416105830001,61.25193443999888,53529.931144320006
2023-09-08,18:03:54.000,251,10984913,15125,0,1694196233,13072.328533799991,61.28013096000359,53529.9940284
2023-09-08,18:03:55.000,251,10984911,14765,0,1694196234,13072.368951659992,61.308327480001026,53529.931144320006
2023-09-08,18:03:56.000,251,10984965,15045,0,1694196235,13072.288115939991,61.40701529999933,53529.93813144
2023-09-08,18:03:57.000,251,10984901,15085,0,1694196236,13072.342006419996,61.40701529999933,53529.95210568001
2023-09-08,18:03:58.000,251,10984999,14845,0,1694196237,13072.315061180001,61.364720520003175,53529.97306704001
2023-09-08,18:03:59.000,251,10984960,15085,0,1694196238,13072.355479040001,61.37881878000189,53529.980054160005
2023-09-08,18:04:00.000,251,10984956,14605,0,1694196239,13072.335270110001,61.39996616999997,53529.96607992
2023-09-08,18:04:01.000,251,10984957,15125,0,1694196240,13072.342006419996,61.41406442999869,53529.94511856
2023-09-08,18:04:02.000,251,10984955,14925,0,1694196241,13072.342006419996,61.39291704000061,53529.95210568001
2023-09-08,18:04:03.000,251,10984911,14805,0,1694196242,13072.362215349996,61.37881878000189,53529.9590928
2023-09-08,18:04:04.000,251,10984943,15165,0,1694196243,13072.382424279996,61.39291704000061,53529.980054160005
2023-09-08,18:04:05.000,251,10985030,14845,0,1694196244,13072.368951659992,61.364720520003175,53529.92415720001
2023-09-08,18:04:06.000,251,10984901,14925,0,1694196245,13072.463259999997,61.24488530999952,53529.980054160005
2023-09-08,18:04:07.000,251,10984943,14965,0,1694196246,13072.490205239992,61.28718009000295,53529.9940284
2023-09-08,18:04:08.000,251,10984945,15005,0,1694196247,13072.456523690002,61.25193443999888,53529.9590928
2023-09-08,18:04:09.000,251,10984869,14885,0,1694196248,13072.476732620002,61.3294748699991,53530.04293824001
2023-09-08,18:04:10.000,251,10984971,15165,0,1694196249,13072.443051069997,61.2307870500008,53529.94511856
2023-09-08,18:04:11.000,251,10984932,14885,0,1694196250,13072.449787379992,61.21668879000208,53529.98704128
2023-09-08,18:04:12.000,251,10984892,15165,0,1694196251,13072.416105830001,61.258983569998236,53529.96607992
2023-09-08,18:04:13.000,251,10984989,14885,0,1694196252,13072.463259999997,61.22373792000144,53530.00101552001
2023-09-08,18:04:14.000,251,10984950,15005,0,1694196253,13072.469996309992,61.20963966000272,53529.98704128
2023-09-08,18:04:15.000,251,10984923,14805,0,1694196254,13072.537359410002,61.20963966000272,53529.94511856
2023-09-08,18:04:16.000,251,10984899,14725,0,1694196255,13072.476732620002,61.188492270004645,53529.93813144
2023-09-08,18:04:17.000,251,10985013,14845,0,1694196256,13072.429578449992,61.25193443999888,53529.97306704001
2023-09-08,18:04:18.000,251,10984952,15045,0,1694196257,13072.389160589992,61.21668879000208,53529.9940284
2023-09-08,18:04:19.000,251,10984911,15045,0,1694196258,13072.348742729991,61.315376610000385,53529.92415720001
2023-09-08,18:04:20.000,251,10984969,14925,0,1694196259,13072.368951659992,61.28013096000359,53529.88223448001
2023-09-08,18:04:21.000,251,10984991,14765,0,1694196260,13072.402633209997,61.357671390003816,53529.910182960004
2023-09-08,18:04:22.000,251,10984961,15045,0,1694196261,13072.308324869991,61.357671390003816,53529.92415720001
2023-09-08,18:04:23.000,251,10984920,14805,0,1694196262,13072.402633209997,61.371769650002534,53530.02197688001
2023-09-08,18:04:24.000,251,10984928,14885,0,1694196263,13072.301588559996,61.38586791000125,53530.02197688001
2023-09-08,18:04:25.000,251,10984919,14845,0,1694196264,13072.308324869991,61.42816269000468,53530.028964000005
2023-09-08,18:04:26.000,251,10984942,14965,0,1694196265,13072.362215349996,61.44931008000276,53530.04992536001
2023-09-08,18:04:27.000,251,10984906,15165,0,1694196266,13072.261170699996,61.44931008000276,53529.93813144
2023-09-08,18:04:28.000,251,10984958,15125,0,1694196267,13072.267907009991,61.4775066000002,53529.94511856
2023-09-08,18:04:29.000,251,10984962,15165,0,1694196268,13072.18707128999,61.51980138000363,53529.92415720001
2023-09-08,18:04:30.000,251,10984933,14965,0,1694196269,13072.180334979996,61.498653989998274,53529.931144320006
2023-09-08,18:04:31.000,251,10985034,15085,0,1694196270,13072.200543909996,61.46340834000148,53530.03595112
2023-09-08,18:04:32.000,251,10984899,14925,0,1694196271,13072.17359867,61.46340834000148,53530.07088672001
2023-09-08,18:04:33.000,251,10984891,15165,0,1694196272,13072.23422546,61.491604859998915,53530.11280944
2023-09-08,18:04:34.000,251,10984937,14885,0,1694196273,13072.16686235999,61.52685051000299,53530.0638996
2023-09-08,18:04:35.000,251,10984953,14925,0,1694196274,13072.16686235999,61.540948770001705,53530.11280944
2023-09-08,18:04:36.000,251,10984949,14965,0,1694196275,13072.180334979996,61.491604859998915,53530.11280944
2023-09-08,18:04:37.000,251,10984904,15005,0,1694196276,13072.119708189995,61.540948770001705,53530.098835200006
2023-09-08,18:04:38.000,251,10984833,14885,0,1694196277,13072.139917119996,61.44931008000276,53530.10582232
2023-09-08,18:04:39.000,251,10984912,14725,0,1694196278,13072.11297188,61.46340834000148,53530.11280944
2023-09-08,18:04:40.000,251,10985009,14685,0,1694196279,13072.04560877999,61.41406442999869,53530.18268064
2023-09-08,18:04:41.000,251,10984922,15085,0,1694196280,13072.11297188,61.37881878000189,53530.14075792001
2023-09-08,18:04:42.000,251,10984930,15205,0,1694196281,13072.079290329995,61.357671390003816,53530.15473216
2023-09-08,18:04:43.000,251,10984909,14685,0,1694196282,13072.09276295,61.28013096000359,53530.23159048
2023-09-08,18:04:44.000,251,10984921,15205,0,1694196283,13072.06581770999,61.24488530999952,53530.147745040005
2023-09-08,18:04:45.000,251,10985001,14645,0,1694196284,13072.119708189995,61.21668879000208,53530.14075792001
2023-09-08,18:04:46.000,251,10984964,15125,0,1694196285,13072.18707128999,61.17439400999865,53530.23857760001
2023-09-08,18:04:47.000,251,10984908,14805,0,1694196286,13072.160126049996,61.04750967000291,53530.22460336
2023-09-08,18:04:48.000,251,10985010,14805,0,1694196287,13072.220752839996,61.089804449999065,53530.35735864001
2023-09-08,18:04:49.000,251,10984900,14845,0,1694196288,13072.227489149991,61.00521488999948,53530.40626848001
2023-09-08,18:04:50.000,251,10984932,14845,0,1694196289,13072.160126049996,60.92062532999989,53530.22460336
2023-09-08,18:04:51.000,251,10985012,15045,0,1694196290,13072.207280219991,61.0193131499982,53530.25953896001
2023-09-08,18:04:52.000,251,10984976,15045,0,1694196291,13072.11297188,60.948821850004606,53530.32242304
2023-09-08,18:04:53.000,251,10984958,15205,0,1694196292,13072.05234509,60.955870980003965,53530.2735132
2023-09-08,18:04:54.000,251,10984972,14965,0,1694196293,13072.119708189995,60.92767445999925,53530.37133288
2023-09-08,18:04:55.000,251,10984957,15005,0,1694196294,13072.09276295,60.9840675000014,53530.35037152
2023-09-08,18:04:56.000,251,10984878,15165,0,1694196295,13072.12644449999,60.857183159998385,53530.46216544
2023-09-08,18:04:57.000,251,10984951,15125,0,1694196296,13072.10623556999,60.81488838000223,53530.42024272
2023-09-08,18:04:58.000,251,10984986,15285,0,1694196297,13072.05234509,60.83603577000031,53530.46915256
2023-09-08,18:04:59.000,251,10984926,14765,0,1694196298,13071.98498198999,60.850134029999026,53530.33639728001
2023-09-08,18:05:00.000,251,10984930,14885,0,1694196299,13072.038872469995,60.730298820002645,53530.37832000001
2023-09-08,18:05:01.000,251,10984955,14965,0,1694196300,13072.01192723,60.737347950002004,53530.35037152
2023-09-08,18:05:02.000,251,10984903,14885,0,1694196301,13071.96477305999,60.737347950002004,53530.39229424
2023-09-08,18:05:03.000,251,10984989,15205,0,1694196302,13071.958036749995,60.69505316999857,53530.434216960006
2023-09-08,18:05:04.000,251,10984905,14725,0,1694196303,13071.94456412999,60.624561869997706,53530.46915256
2023-09-08,18:05:05.000,251,10984991,14805,0,1694196304,13071.91088258,60.57521796000219,53530.46915256
2023-09-08,18:05:06.000,251,10984927,14925,0,1694196305,13071.877201029994,60.554070570004114,53530.364345760005
2023-09-08,18:05:07.000,251,10984938,14805,0,1694196306,13071.87046472,60.53292317999876,53530.364345760005
2023-09-08,18:05:08.000,251,10984957,14725,0,1694196307,13071.95130044,60.497677530001965,53530.42024272
2023-09-08,18:05:09.000,251,10984978,14845,0,1694196308,13071.95130044,60.448333619999175,53530.4481912
2023-09-08,18:05:10.000,251,10984966,14925,0,1694196309,13071.958036749995,60.5258740499994,53530.33639728001
2023-09-08,18:05:11.000,251,10984901,14965,0,1694196310,13072.02539984999,60.497677530001965,53530.47613968001
2023-09-08,18:05:12.000,251,10985039,15045,0,1694196311,13072.038872469995,60.47653014000389,53530.42024272
2023-09-08,18:05:13.000,251,10984908,15365,0,1694196312,13072.03213616,60.5258740499994,53530.50408816001
2023-09-08,18:05:14.000,251,10984962,15085,0,1694196313,13072.04560877999,60.57521796000219,53530.56697224
2023-09-08,18:05:15.000,251,10984924,14845,0,1694196314,13071.98498198999,60.64570926000306,53530.53902376
2023-09-08,18:05:16.000,251,10984923,15045,0,1694196315,13071.9917183,60.70210229999793,53530.56697224
2023-09-08,18:05:17.000,251,10985019,14885,0,1694196316,13071.91088258,60.75849534000008,53530.46915256
2023-09-08,18:05:18.000,251,10984970,14805,0,1694196317,13071.94456412999,60.80079012000351,53530.5879336
2023-09-08,18:05:19.000,251,10984822,14645,0,1694196318,13071.97150937,60.906527070001175,53530.67177904001
2023-09-08,18:05:20.000,251,10985029,14965,0,1694196319,13071.97150937,60.94177271999797,53530.62985632
2023-09-08,18:05:21.000,251,10984982,15205,0,1694196320,13071.937827819995,60.99111663000076,53530.68575328
2023-09-08,18:05:22.000,251,10984975,15125,0,1694196321,13071.897409959995,61.082755319999706,53530.63684344
2023-09-08,18:05:23.000,251,10984910,15205,0,1694196322,13071.816574239994,61.20259053000336,53530.54601088001
2023-09-08,18:05:24.000,251,10984994,15085,0,1694196323,13071.84351947999,61.132099230002495,53530.62985632
2023-09-08,18:05:25.000,251,10984896,15005,0,1694196324,13071.836783169994,61.23783618000016,53530.62985632
2023-09-08,18:05:26.000,251,10984998,14805,0,1694196325,13071.85025579,61.23783618000016,53530.57395936001
2023-09-08,18:05:27.000,251,10984964,15125,0,1694196326,13071.789628999999,61.308327480001026,53530.5879336
2023-09-08,18:05:28.000,251,10984925,14885,0,1694196327,13071.789628999999,61.364720520003175,53530.71370176001
2023-09-08,18:05:29.000,251,10984947,14925,0,1694196328,13071.749211139999,61.364720520003175,53530.6578048
2023-09-08,18:05:30.000,251,10984906,15005,0,1694196329,13071.681848039989,61.38586791000125,53530.56697224
2023-09-08,18:05:31.000,251,10985051,15485,0,1694196330,13071.627957559998,61.39291704000061,53530.6578048
2023-09-08,18:05:32.000,251,10984929,14765,0,1694196331,13071.675111729994,61.322425739999744,53530.62985632
2023-09-08,18:05:33.000,251,10984944,15285,0,1694196332,13071.668375419998,61.39291704000061,53530.57395936001
2023-09-08,18:05:34.000,251,10984942,15205,0,1694196333,13071.668375419998,61.38586791000125,53530.62286920001
2023-09-08,18:05:35.000,251,10985013,14965,0,1694196334,13071.607748629998,61.37881878000189,53530.46216544
2023-09-08,18:05:36.000,251,10984934,15005,0,1694196335,13071.668375419998,61.39996616999997,53530.580946480004
2023-09-08,18:05:37.000,251,10984897,14765,0,1694196336,13071.668375419998,61.43521182000404,53530.601907840006
2023-09-08,18:05:38.000,251,10984917,14925,0,1694196337,13071.688584349999,61.42111355999805,53530.5879336
2023-09-08,18:05:39.000,251,10984921,15045,0,1694196338,13071.621221249989,61.43521182000404,53530.532036640005
2023-09-08,18:05:40.000,251,10984973,15005,0,1694196339,13071.722265899989,61.45635921000212,53530.580946480004
2023-09-08,18:05:41.000,251,10984946,14845,0,1694196340,13071.742474829989,61.44931008000276,53530.50408816001
2023-09-08,18:05:42.000,251,10984952,15085,0,1694196341,13071.688584349999,61.547997900001064,53530.47613968001
2023-09-08,18:05:43.000,251,10984914,14965,0,1694196342,13071.695320659994,61.4775066000002,53530.46216544
2023-09-08,18:05:44.000,251,10984980,14845,0,1694196343,13071.702056969989,61.55504703000042,53530.42024272
2023-09-08,18:05:45.000,251,10985001,15125,0,1694196344,13071.796365309994,61.52685051000299,53530.53902376
2023-09-08,18:05:46.000,251,10985052,14965,0,1694196345,13071.83004686,61.51275225000427,53530.47613968001
2023-09-08,18:05:47.000,251,10984910,14765,0,1694196346,13071.89067365,61.5761944199985,53530.44120408
2023-09-08,18:05:48.000,251,10984934,15325,0,1694196347,13071.789628999999,61.65373484999873,53530.434216960006
2023-09-08,18:05:49.000,251,10984937,14805,0,1694196348,13071.776156379994,61.68193137000344,53530.39928136
2023-09-08,18:05:50.000,251,10984952,14845,0,1694196349,13071.83004686,61.68193137000344,53530.4481912
2023-09-08,18:05:51.000,251,10984948,14885,0,1694196350,13071.80310161999,61.68193137000344,53530.364345760005
2023-09-08,18:05:52.000,251,10984938,15045,0,1694196351,13071.856992099994,61.66783311000472,53530.40626848001
2023-09-08,18:05:53.000,251,10984975,14845,0,1694196352,13071.809837929999,61.71012789000088,53530.3433844
2023-09-08,18:05:54.000,251,10984944,15085,0,1694196353,13071.76268375999,61.6889805000028,53530.315435920005
2023-09-08,18:05:55.000,251,10985007,14685,0,1694196354,13071.708793279999,61.7876683200011,53530.21761624001
2023-09-08,18:05:56.000,251,10984954,15085,0,1694196355,13071.722265899989,61.70307876000152,53530.29447456
2023-09-08,18:05:57.000,251,10984949,15125,0,1694196356,13071.668375419998,61.69602963000216,53530.22460336
2023-09-08,18:05:58.000,251,10984961,14845,0,1694196357,13071.729002209999,61.731275279998954,53530.23857760001
2023-09-08,18:05:59.000,251,10984891,14845,0,1694196358,13071.661639109989,61.73832440999831,53530.245564720004
2023-09-08,18:06:00.000,251,10984945,15005,0,1694196359,13071.634693869993,61.66783311000472,53530.18966776001
2023-09-08,18:06:01.000,251,10984928,15005,0,1694196360,13071.722265899989,61.61144007000257,53530.203642
2023-09-08,18:06:02.000,251,10984963,14845,0,1694196361,13071.681848039989,61.65373484999873,53530.16171928
2023-09-08,18:06:03.000,251,10985009,14685,0,1694196362,13071.668375419998,61.597341810003854,53530.22460336
2023-09-08,18:06:04.000,251,10984875,14885,0,1694196363,13071.708793279999,61.540948770001705,53530.16870640001
2023-09-08,18:06:05.000,251,10984984,15085,0,1694196364,13071.722265899989,61.52685051000299,53530.23159048
2023-09-08,18:06:06.000,251,10984868,15085,0,1694196365,13071.742474829989,61.491604859998915,53530.15473216
2023-09-08,18:06:07.000,251,10984998,14965,0,1694196366,13071.749211139999,61.45635921000212,53530.11979656001
2023-09-08,18:06:08.000,251,10984939,14885,0,1694196367,13071.85025579,61.371769650002534,53530.21062912001
2023-09-08,18:06:09.000,251,10984969,15085,0,1694196368,13071.85025579,61.34357312999782,53530.21062912001
2023-09-08,18:06:10.000,251,10985031,15005,0,1694196369,13071.84351947999,61.28013096000359,53530.098835200006
2023-09-08,18:06:11.000,251,10984954,15085,0,1694196370,13071.937827819995,61.24488530999952,53530.18268064
2023-09-08,18:06:12.000,251,10984965,14925,0,1694196371,13071.97150937,61.11095184000442,53530.12678368
2023-09-08,18:06:13.000,251,10984965,14605,0,1694196372,13071.96477305999,61.10390270999778,53530.10582232
2023-09-08,18:06:14.000,251,10984988,14845,0,1694196373,13072.07255402,61.06865706000099,53530.15473216
2023-09-08,18:06:15.000,251,10984978,15045,0,1694196374,13072.14665342999,61.05455880000227,53530.21761624001
2023-09-08,18:06:16.000,251,10984921,14845,0,1694196375,13072.207280219991,61.00521488999948,53530.21062912001
2023-09-08,18:06:17.000,251,10985009,14845,0,1694196376,13072.321797489996,61.03341141000419,53530.245564720004
2023-09-08,18:06:18.000,251,10984950,15325,0,1694196377,13072.368951659992,61.02636228000483,53530.196654880005
2023-09-08,18:06:19.000,251,10984992,14925,0,1694196378,13072.375687970001,60.962920110003324,53530.147745040005
2023-09-08,18:06:20.000,251,10984930,15045,0,1694196379,13072.476732620002,60.955870980003965,53530.18966776001
2023-09-08,18:06:21.000,251,10984951,14965,0,1694196380,13072.469996309992,60.93472358999861,53530.0638996
2023-09-08,18:06:22.000,251,10984994,14925,0,1694196381,13072.564304649997,61.01226401999884,53530.22460336
2023-09-08,18:06:23.000,251,10985023,15085,0,1694196382,13072.544095719997,60.955870980003965,53530.16171928
2023-09-08,18:06:24.000,251,10984996,14965,0,1694196383,13072.685558229998,60.913576200000534,53530.21062912001
2023-09-08,18:06:25.000,251,10984979,15245,0,1694196384,13072.672085609993,60.92767445999925,53530.29447456
2023-09-08,18:06:26.000,251,10984949,15045,0,1694196385,13072.672085609993,60.97701837000204,53530.11280944
2023-09-08,18:06:27.000,251,10984989,15045,0,1694196386,13072.712503469993,60.906527070001175,53530.11280944
2023-09-08,18:06:28.000,251,10984880,14725,0,1694196387,13072.766393949998,60.913576200000534,53530.203642
2023-09-08,18:06:29.000,251,10984955,14845,0,1694196388,13072.719239779988,60.84308489999967,53530.10582232
2023-09-08,18:06:30.000,251,10984874,15125,0,1694196389,13072.766393949998,60.786691860004794,53530.16171928
2023-09-08,18:06:31.000,251,10985016,15085,0,1694196390,13072.725976089998,60.864232289997744,53530.11979656001
2023-09-08,18:06:32.000,251,10984958,14805,0,1694196391,13072.847229669998,60.81488838000223,53530.23159048
2023-09-08,18:06:33.000,251,10984977,14765,0,1694196392,13072.800075499988,60.79374099000415,53530.18268064
2023-09-08,18:06:34.000,251,10984925,14485,0,1694196393,13072.786602879998,60.75849534000008,53530.147745040005
2023-09-08,18:06:35.000,251,10985014,15125,0,1694196394,13072.746185019998,60.723249690003286,53530.05691248
2023-09-08,18:06:36.000,251,10984927,15165,0,1694196395,13072.847229669998,60.680954909999855,53530.203642
2023-09-08,18:06:37.000,251,10984894,14805,0,1694196396,13072.725976089998,60.60341447999963,53530.09184808001
2023-09-08,18:06:38.000,251,10984970,15125,0,1694196397,13072.779866569988,60.63161100000434,53530.14075792001
2023-09-08,18:06:39.000,251,10984980,15005,0,1694196398,13072.827020739998,60.561119700003474,53530.245564720004
2023-09-08,18:06:40.000,251,10985003,15125,0,1694196399,13072.827020739998,60.561119700003474,53530.16171928
2023-09-08,18:06:41.000,251,10984935,15045,0,1694196400,13072.820284429989,60.490628400002606,53530.21761624001
2023-09-08,18:06:42.000,251,10984907,14885,0,1694196401,13072.773130259993,60.42013710000174,53530.11979656001
2023-09-08,18:06:43.000,251,10984911,14645,0,1694196402,13072.806811809998,60.441284489999816,53530.07088672001
2023-09-08,18:06:44.000,251,10984936,15045,0,1694196403,13072.800075499988,60.39898971000366,53530.16171928
2023-09-08,18:06:45.000,251,10984890,15285,0,1694196404,13072.874174909994,60.33554754000215,53530.147745040005
2023-09-08,18:06:46.000,251,10984931,14805,0,1694196405,13072.880911219989,60.41308797000238,53530.098835200006
2023-09-08,18:06:47.000,251,10985048,14925,0,1694196406,13072.874174909994,60.35669493000023,53530.10582232
2023-09-08,18:06:48.000,251,10984965,15165,0,1694196407,13072.914592769994,60.314400150004076,53530.147745040005
2023-09-08,18:06:49.000,251,10984956,15285,0,1694196408,13072.96174693999,60.321449280003435,53530.16870640001
2023-09-08,18:06:50.000,251,10984898,14525,0,1694196409,13072.928065389999,60.25095798000257,53530.16171928
2023-09-08,18:06:51.000,251,10984970,15125,0,1694196410,13072.941538009989,60.20866319999914,53530.10582232
2023-09-08,18:06:52.000,251,10984925,15165,0,1694196411,13072.907856459999,60.25800711000193,53530.098835200006
2023-09-08,18:06:53.000,251,10985013,14805,0,1694196412,13072.955010629994,60.20161406999978,53530.11280944
2023-09-08,18:06:54.000,251,10984914,14605,0,1694196413,13072.914592769994,60.215712329998496,53529.980054160005
2023-09-08,18:06:55.000,251,10984937,14925,0,1694196414,13072.955010629994,60.24390885000321,53530.02197688001
2023-09-08,18:06:56.000,251,10984936,15085,0,1694196415,13072.941538009989,60.18751581000106,53530.10582232
2023-09-08,18:06:57.000,251,10984957,14845,0,1694196416,13072.96174693999,60.22981059000449,53530.08486096
2023-09-08,18:06:58.000,251,10984932,14965,0,1694196417,13072.867438599998,60.22981059000449,53530.04992536001
2023-09-08,18:06:59.000,251,10984952,14765,0,1694196418,13072.887647529999,60.265056240001286,53530.0638996
2023-09-08,18:07:00.000,251,10984978,14805,0,1694196419,13072.820284429989,60.222761459997855,53530.11979656001
2023-09-08,18:07:01.000,251,10984910,14685,0,1694196420,13072.786602879998,60.28620362999936,53530.08486096
2023-09-08,18:07:02.000,251,10984953,15125,0,1694196421,13072.746185019998,60.279154500000004,53530.11979656001
2023-09-08,18:07:03.000,251,10984940,14965,0,1694196422,13072.672085609993,60.34964580000087,53530.09184808001
2023-09-08,18:07:04.000,251,10984994,14885,0,1694196423,13072.638404060002,60.34259667000151,53530.05691248
2023-09-08,18:07:05.000,251,10985010,15245,0,1694196424,13072.658612990002,60.34964580000087,53530.1337708
2023-09-08,18:07:06.000,251,10984988,15165,0,1694196425,13072.591249889992,60.37079318999895,53530.147745040005
2023-09-08,18:07:07.000,251,10985007,15045,0,1694196426,13072.416105830001,60.37079318999895,53530.03595112
2023-09-08,18:07:08.000,251,10984948,14885,0,1694196427,13072.456523690002,60.41308797000238,53530.09184808001
2023-09-08,18:07:09.000,251,10984910,14845,0,1694196428,13072.375687970001,60.4271862300011,53530.08486096
2023-09-08,18:07:10.000,251,10984997,14845,0,1694196429,13072.261170699996,60.47653014000389,53530.028964000005
2023-09-08,18:07:11.000,251,10984932,14805,0,1694196430,13072.281379629996,60.455382749998535,53530.05691248
2023-09-08,18:07:12.000,251,10985004,14885,0,1694196431,13072.220752839996,60.48357927000325,53530.05691248
2023-09-08,18:07:13.000,251,10984961,14925,0,1694196432,13072.200543909996,60.497677530001965,53530.04293824001
2023-09-08,18:07:14.000,251,10984893,14765,0,1694196433,13072.12644449999,60.46948101000453,53529.97306704001
2023-09-08,18:07:15.000,251,10984952,14965,0,1694196434,13072.059081399995,60.511775790000684,53529.9940284
2023-09-08,18:07:16.000,251,10984910,14925,0,1694196435,13072.05234509,60.490628400002606,53530.10582232
2023-09-08,18:07:17.000,251,10984916,14765,0,1694196436,13072.02539984999,60.490628400002606,53529.95210568001
2023-09-08,18:07:18.000,251,10985007,15085,0,1694196437,13071.97150937,60.53997230999812,53529.97306704001
2023-09-08,18:07:19.000,251,10984955,14845,0,1694196438,13072.059081399995,60.511775790000684,53530.05691248
2023-09-08,18:07:20.000,251,10984928,15005,0,1694196439,13072.04560877999,60.547021440004755,53530.077873840004
2023-09-08,18:07:21.000,251,10985000,14765,0,1694196440,13072.01192723,60.561119700003474,53530.04293824001
2023-09-08,18:07:22.000,251,10985009,14925,0,1694196441,13071.937827819995,60.462431879997894,53529.94511856
2023-09-08,18:07:23.000,251,10984888,14885,0,1694196442,13071.9917183,60.51882492000004,53529.9940284
2023-09-08,18:07:24.000,251,10984942,15165,0,1694196443,13071.94456412999,60.47653014000389,53529.980054160005
2023-09-08,18:07:25.000,251,10984954,14685,0,1694196444,13071.95130044,60.42013710000174,53530.01498976
2023-09-08,18:07:26.000,251,10984928,14965,0,1694196445,13071.97150937,60.37079318999895,53530.00101552001
2023-09-08,18:07:27.000,251,10984918,15045,0,1694196446,13071.87046472,60.33554754000215,53529.93813144
2023-09-08,18:07:28.000,251,10984929,14885,0,1694196447,13071.83004686,60.314400150004076,53529.97306704001
2023-09-08,18:07:29.000,251,10984963,15205,0,1694196448,13071.89067365,60.314400150004076,53529.98704128
2023-09-08,18:07:30.000,251,10984938,14965,0,1694196449,13071.88393733999,60.328498410002794,53529.90319584001
2023-09-08,18:07:31.000,251,10984932,14765,0,1694196450,13071.836783169994,60.272105370000645,53529.910182960004
2023-09-08,18:07:32.000,251,10985012,14845,0,1694196451,13071.749211139999,60.25095798000257,53529.861273120005
2023-09-08,18:07:33.000,251,10984905,15005,0,1694196452,13071.742474829989,60.22981059000449,53529.84031176
2023-09-08,18:07:34.000,251,10984988,15205,0,1694196453,13071.688584349999,60.24390885000321,53529.84031176
2023-09-08,18:07:35.000,251,10984984,14685,0,1694196454,13071.715529589994,60.145221030004905,53529.85428600001
2023-09-08,18:07:36.000,251,10985011,14965,0,1694196455,13071.708793279999,60.10997538000083,53529.77742768
2023-09-08,18:07:37.000,251,10984943,15445,0,1694196456,13071.614484939993,60.095877120002115,53529.77044056
2023-09-08,18:07:38.000,251,10984962,15125,0,1694196457,13071.607748629998,60.00423843000317,53529.812363280005
2023-09-08,18:07:39.000,251,10985008,14725,0,1694196458,13071.621221249989,60.00423843000317,53529.812363280005
2023-09-08,18:07:40.000,251,10984987,14685,0,1694196459,13071.648166489998,59.9337471300023,53529.77742768
2023-09-08,18:07:41.000,251,10984910,14725,0,1694196460,13071.594276009993,59.88440321999951,53529.742492080004
2023-09-08,18:07:42.000,251,10984946,14845,0,1694196461,13071.540385529988,59.88440321999951,53529.71454360001
2023-09-08,18:07:43.000,251,10985025,15085,0,1694196462,13071.607748629998,59.77866627000185,53529.82633752
2023-09-08,18:07:44.000,251,10984959,15125,0,1694196463,13071.627957559998,59.76456801000313,53529.742492080004
2023-09-08,18:07:45.000,251,10984957,15125,0,1694196464,13071.661639109989,59.687027580002905,53529.68659512001
2023-09-08,18:07:46.000,251,10984934,15005,0,1694196465,13071.654902799994,59.6235854100014,53529.62371104
2023-09-08,18:07:47.000,251,10984974,15045,0,1694196466,13071.520176599988,59.57424149999861,53529.58178832
2023-09-08,18:07:48.000,251,10984959,15365,0,1694196467,13071.668375419998,59.57424149999861,53529.679608
2023-09-08,18:07:49.000,251,10984872,14885,0,1694196468,13071.675111729994,59.398013250000076,53529.679608
2023-09-08,18:07:50.000,251,10984916,14885,0,1694196469,13071.668375419998,59.405062379999436,53529.574801200004
2023-09-08,18:07:51.000,251,10984923,14805,0,1694196470,13071.681848039989,59.30637456000113,53529.66563376001
2023-09-08,18:07:52.000,251,10984984,15165,0,1694196471,13071.755947449994,59.32752194999921,53529.61672392001
2023-09-08,18:07:53.000,251,10984944,14885,0,1694196472,13071.80310161999,59.24998151999898,53529.65165952
2023-09-08,18:07:54.000,251,10984951,14925,0,1694196473,13071.796365309994,59.228834130000905,53529.61672392001
2023-09-08,18:07:55.000,251,10985006,15485,0,1694196474,13071.776156379994,59.1653919599994,53529.58877544001
2023-09-08,18:07:56.000,251,10984956,14965,0,1694196475,13071.836783169994,59.11604805000388,53529.595762560006
2023-09-08,18:07:57.000,251,10984918,14845,0,1694196476,13071.796365309994,59.15129370000068,53529.53986560001
2023-09-08,18:07:58.000,251,10984929,14965,0,1694196477,13071.88393733999,59.08080239999981,53529.62371104
2023-09-08,18:07:59.000,251,10984986,15085,0,1694196478,13071.836783169994,59.07375327000045,53529.60274968
2023-09-08,18:08:00.000,251,10984954,15165,0,1694196479,13071.90414626999,59.059655010001734,53529.58877544001
2023-09-08,18:08:01.000,251,10985048,14685,0,1694196480,13072.00519091999,59.010311099998944,53529.65165952
2023-09-08,18:08:02.000,251,10984966,14605,0,1694196481,13072.03213616,59.03850762000366,53529.70056936
2023-09-08,18:08:03.000,251,10984983,15005,0,1694196482,13072.01192723,59.0173602299983,53529.574801200004
2023-09-08,18:08:04.000,251,10984990,14845,0,1694196483,13072.12644449999,59.06670414000109,53529.63069816
2023-09-08,18:08:05.000,251,10985056,14845,0,1694196484,13072.11297188,59.045556750003016,53529.55383984
2023-09-08,18:08:06.000,251,10985003,14565,0,1694196485,13072.261170699996,59.08080239999981,53529.65864664
2023-09-08,18:08:07.000,251,10984883,15085,0,1694196486,13072.294852250001,59.11604805000388,53529.71454360001
2023-09-08,18:08:08.000,251,10984956,14685,0,1694196487,13072.288115939991,59.12309718000324,53529.68659512001
2023-09-08,18:08:09.000,251,10984989,15005,0,1694196488,13072.355479040001,59.179490219998115,53529.68659512001
2023-09-08,18:08:10.000,251,10985002,15005,0,1694196489,13072.382424279996,59.15129370000068,53529.644672400005
2023-09-08,18:08:11.000,251,10984991,14845,0,1694196490,13072.409369519992,59.25703064999834,53529.63069816
2023-09-08,18:08:12.000,251,10984953,14765,0,1694196491,13072.321797489996,59.285227170003054,53529.525891360005
2023-09-08,18:08:13.000,251,10985029,14965,0,1694196492,13072.382424279996,59.34866934000456,53529.63768528001
2023-09-08,18:08:14.000,251,10984974,14525,0,1694196493,13072.416105830001,59.376865860002,53529.7494792
2023-09-08,18:08:15.000,251,10984983,15205,0,1694196494,13072.456523690002,59.42620977000479,53529.72153072
2023-09-08,18:08:16.000,251,10984983,15205,0,1694196495,13072.368951659992,59.461455420001585,53529.72851784
2023-09-08,18:08:17.000,251,10984954,14805,0,1694196496,13072.456523690002,59.581290629997966,53529.72851784
2023-09-08,18:08:18.000,251,10985031,15085,0,1694196497,13072.429578449992,59.5883397600046,53529.72851784
2023-09-08,18:08:19.000,251,10984885,15045,0,1694196498,13072.443051069997,59.65883105999819,53529.75646632001
2023-09-08,18:08:20.000,251,10984920,14765,0,1694196499,13072.409369519992,59.70112584000162,53529.67262088
2023-09-08,18:08:21.000,251,10984988,14885,0,1694196500,13072.469996309992,59.72932235999906,53529.763453440006
2023-09-08,18:08:22.000,251,10984959,15205,0,1694196501,13072.422842139997,59.806862789999286,53529.66563376001
2023-09-08,18:08:23.000,251,10984933,15005,0,1694196502,13072.496941550002,59.806862789999286,53529.72153072
2023-09-08,18:08:24.000,251,10984997,15205,0,1694196503,13072.517150480002,59.919648870003584,53529.79140192
2023-09-08,18:08:25.000,251,10984970,14845,0,1694196504,13072.510414169992,59.9337471300023,53529.77044056
2023-09-08,18:08:26.000,251,10984957,14885,0,1694196505,13072.530623099992,59.98309103999782,53529.83332464001
2023-09-08,18:08:27.000,251,10985033,14885,0,1694196506,13072.510414169992,60.07472973000404,53529.72153072
2023-09-08,18:08:28.000,251,10984978,14805,0,1694196507,13072.564304649997,60.081778860003396,53529.82633752
2023-09-08,18:08:29.000,251,10984996,14925,0,1694196508,13072.449787379992,60.145221030004905,53529.763453440006
2023-09-08,18:08:30.000,251,10984997,14805,0,1694196509,13072.523886789997,60.18751581000106,53529.82633752
2023-09-08,18:08:31.000,251,10984932,14925,0,1694196510,13072.530623099992,60.22981059000449,53529.84031176
2023-09-08,18:08:32.000,251,10984928,15205,0,1694196511,13072.490205239992,60.22981059000449,53529.87524736001
2023-09-08,18:08:33.000,251,10984981,14685,0,1694196512,13072.476732620002,60.25095798000257,53529.7494792
2023-09-08,18:08:34.000,251,10985008,15045,0,1694196513,13072.449787379992,60.314400150004076,53529.7494792
2023-09-08,18:08:35.000,251,10985002,14605,0,1694196514,13072.368951659992,60.4271862300011,53529.72851784
2023-09-08,18:08:36.000,251,10984906,14645,0,1694196515,13072.429578449992,60.41308797000238,53529.71454360001
2023-09-08,18:08:37.000,251,10984987,14805,0,1694196516,13072.490205239992,60.40603884000302,53529.72153072
2023-09-08,18:08:38.000,251,10984965,14765,0,1694196517,13072.469996309992,60.43423536000046,53529.8193504
2023-09-08,18:08:39.000,251,10984913,14805,0,1694196518,13072.557568340002,60.462431879997894,53529.75646632001
2023-09-08,18:08:40.000,251,10984914,15045,0,1694196519,13072.510414169992,60.511775790000684,53529.7494792
2023-09-08,18:08:41.000,251,10984929,14845,0,1694196520,13072.550832029992,60.53292317999876,53529.70755648001
2023-09-08,18:08:42.000,251,10984892,15005,0,1694196521,13072.523886789997,60.6386601300037,53529.70056936
2023-09-08,18:08:43.000,251,10984891,14525,0,1694196522,13072.571040959992,60.6386601300037,53529.693582240005
2023-09-08,18:08:44.000,251,10985008,14965,0,1694196523,13072.496941550002,60.60341447999963,53529.644672400005
2023-09-08,18:08:45.000,251,10984991,15125,0,1694196524,13072.537359410002,60.57521796000219,53529.693582240005
2023-09-08,18:08:46.000,251,10985029,14885,0,1694196525,13072.510414169992,60.56816883000283,53529.693582240005
2023-09-08,18:08:47.000,251,10984870,15205,0,1694196526,13072.584513579997,60.65275839000242,53529.595762560006
2023-09-08,18:08:48.000,251,10984959,14845,0,1694196527,13072.611458819993,60.60341447999963,53529.67262088
2023-09-08,18:08:49.000,251,10984956,14765,0,1694196528,13072.665349299998,60.58931622000091,53529.75646632001
2023-09-08,18:08:50.000,251,10984974,15005,0,1694196529,13072.678821920003,60.56816883000283,53529.72153072
2023-09-08,18:08:51.000,251,10984972,14965,0,1694196530,13072.705767159998,60.64570926000306,53529.65864664
2023-09-08,18:08:52.000,251,10984924,15005,0,1694196531,13072.739448709988,60.6386601300037,53529.595762560006
2023-09-08,18:08:53.000,251,10984922,14805,0,1694196532,13072.806811809998,60.60341447999963,53529.65864664
2023-09-08,18:08:54.000,251,10984983,15045,0,1694196533,13072.853965979994,60.66685665000114,53529.679608
2023-09-08,18:08:55.000,251,10984988,14805,0,1694196534,13072.867438599998,60.680954909999855,53529.56082696
2023-09-08,18:08:56.000,251,10984924,14845,0,1694196535,13072.995428489994,60.624561869997706,53529.6097368
2023-09-08,18:08:57.000,251,10984912,14885,0,1694196536,13073.076264209994,60.673905780000496,53529.56082696
2023-09-08,18:08:58.000,251,10984932,15205,0,1694196537,13073.008901109999,60.6386601300037,53529.46300728
2023-09-08,18:08:59.000,251,10984912,14685,0,1694196538,13073.14362730999,60.61751273999835,53529.53287848
2023-09-08,18:09:00.000,251,10984922,14885,0,1694196539,13073.13015469,60.58931622000091,53529.42108456001
2023-09-08,18:09:01.000,251,10984896,15205,0,1694196540,13073.197517789995,60.561119700003474,53529.46999440001
2023-09-08,18:09:02.000,251,10984947,15085,0,1694196541,13073.318771369995,60.554070570004114,53529.49794288001
2023-09-08,18:09:03.000,251,10984983,15325,0,1694196542,13073.426552329991,60.47653014000389,53529.574801200004
2023-09-08,18:09:04.000,251,10984974,14845,0,1694196543,13073.514124360001,60.48357927000325,53529.56781408001
2023-09-08,18:09:05.000,251,10985020,15005,0,1694196544,13073.507388049991,60.37079318999895,53529.53287848
2023-09-08,18:09:06.000,251,10984932,15005,0,1694196545,13073.568014839992,60.33554754000215,53529.53287848
2023-09-08,18:09:07.000,251,10984990,14925,0,1694196546,13073.709477349992,60.29325275999872,53529.50493
2023-09-08,18:09:08.000,251,10984945,15045,0,1694196547,13073.696004730002,60.29325275999872,53529.51890424001
2023-09-08,18:09:09.000,251,10984982,15045,0,1694196548,13073.823994619997,60.18751581000106,53529.58178832
2023-09-08,18:09:10.000,251,10984969,14925,0,1694196549,13073.817258310002,60.13817189999827,53529.56082696
2023-09-08,18:09:11.000,251,10984935,15205,0,1694196550,13073.877885100002,60.053582339998684,53529.46999440001
2023-09-08,18:09:12.000,251,10984973,15005,0,1694196551,13074.012611299993,60.02538582000125,53529.56082696
2023-09-08,18:09:13.000,251,10984965,15045,0,1694196552,13074.106919639999,59.912599740004225,53529.58178832
2023-09-08,18:09:14.000,251,10984997,15245,0,1694196553,13074.214700599994,59.89145234999887,53529.55383984
2023-09-08,18:09:15.000,251,10984928,14885,0,1694196554,13074.28880001,59.75751888000377,53529.53986560001
2023-09-08,18:09:16.000,251,10984976,15045,0,1694196555,13074.356163109995,59.77866627000185,53529.61672392001
2023-09-08,18:09:17.000,251,10985026,15005,0,1694196556,13074.48415299999,59.6235854100014,53529.56781408001
2023-09-08,18:09:18.000,251,10984916,14845,0,1694196557,13074.598670269996,59.637683670000115,53529.61672392001
2023-09-08,18:09:19.000,251,10984921,14525,0,1694196558,13074.726660159991,59.57424149999861,53529.65165952
2023-09-08,18:09:20.000,251,10984942,14765,0,1694196559,13074.794023260001,59.53899585000181,53529.595762560006
2023-09-08,18:09:21.000,251,10984955,15125,0,1694196560,13074.962431009997,59.52489759000309,53529.71454360001
2023-09-08,18:09:22.000,251,10984959,14885,0,1694196561,13074.982639939997,59.49670106999838,53529.66563376001
2023-09-08,18:09:23.000,251,10985044,14645,0,1694196562,13075.097157210002,59.42620977000479,53529.72851784
2023-09-08,18:09:24.000,251,10985047,14805,0,1694196563,13075.151047689993,59.398013250000076,53529.70056936
2023-09-08,18:09:25.000,251,10985041,14965,0,1694196564,13075.151047689993,59.39096412000072,53529.53986560001
2023-09-08,18:09:36.000,251,10984975,15045,0,1694196575,13075.75057928,59.271128910004336,53529.93813144
2023-09-08,18:09:37.000,251,10984966,14845,0,1694196576,13075.716897729995,59.278178040003695,53529.93813144
2023-09-08,18:09:38.000,251,10984928,14845,0,1694196577,13075.68321617999,59.29932543000177,53529.980054160005
2023-09-08,18:09:39.000,251,10985046,14925,0,1694196578,13075.66974356,59.2640797799977,53529.9940284
2023-09-08,18:09:40.000,251,10984933,14525,0,1694196579,13075.615853079995,59.34162020999793,53530.01498976
2023-09-08,18:09:41.000,251,10984914,14845,0,1694196580,13075.66300724999,59.29227630000241,53530.04992536001
2023-09-08,18:09:42.000,251,10984958,14885,0,1694196581,13075.54848998,59.34162020999793,53530.09184808001
2023-09-08,18:09:43.000,251,10985126,14805,0,1694196582,13075.56196259999,59.32047281999985,53530.14075792001
2023-09-08,18:09:44.000,251,10984955,14965,0,1694196583,13075.50133580999,59.33457107999857,53530.1337708
2023-09-08,18:09:45.000,251,10984950,14885,0,1694196584,13075.52154473999,59.398013250000076,53530.196654880005
2023-09-08,18:09:46.000,251,10984930,14845,0,1694196585,13075.454181639994,59.43325890000415,53530.147745040005
2023-09-08,18:09:47.000,251,10985044,15005,0,1694196586,13075.393554849994,59.447357160002866,53530.1337708
2023-09-08,18:09:48.000,251,10984956,14805,0,1694196587,13075.312719129994,59.468504550000944,53530.21062912001
2023-09-08,18:09:49.000,251,10984923,14845,0,1694196588,13075.393554849994,59.447357160002866,53530.28050032
2023-09-08,18:09:50.000,251,10984977,14685,0,1694196589,13075.245356029998,59.461455420001585,53530.21761624001
2023-09-08,18:09:51.000,251,10985048,14925,0,1694196590,13075.299246509989,59.43325890000415,53530.35735864001
2023-09-08,18:09:52.000,251,10984985,14885,0,1694196591,13075.265564959998,59.447357160002866,53530.35735864001
2023-09-08,18:09:53.000,251,10985012,14925,0,1694196592,13075.191465549993,59.49670106999838,53530.30146168
2023-09-08,18:09:54.000,251,10984929,15045,0,1694196593,13075.124102449998,59.517848460003734,53530.32242304
2023-09-08,18:09:55.000,251,10984901,14845,0,1694196594,13075.151047689993,59.50375019999774,53530.28748744001
2023-09-08,18:09:56.000,251,10985009,14805,0,1694196595,13075.124102449998,59.49670106999838,53530.364345760005
2023-09-08,18:09:57.000,251,10985030,14805,0,1694196596,13075.090420899993,59.52489759000309,53530.30844880001
2023-09-08,18:09:58.000,251,10984993,14685,0,1694196597,13075.056739350002,59.5883397600046,53530.37832000001
2023-09-08,18:09:59.000,251,10985037,14605,0,1694196598,13075.043266729997,59.56719236999925,53530.35037152
2023-09-08,18:10:00.000,251,10985089,14685,0,1694196599,13075.063475659997,59.53194672000245,53530.30844880001
2023-09-08,18:10:01.000,251,10985031,14685,0,1694196600,13075.110629829993,59.49670106999838,53530.28748744001
2023-09-08,18:10:02.000,251,10984994,14885,0,1694196601,13075.144311379998,59.581290629997966,53530.364345760005
2023-09-08,18:10:03.000,251,10984932,14885,0,1694196602,13075.016321490002,59.517848460003734,53530.28748744001
2023-09-08,18:10:04.000,251,10984964,14805,0,1694196603,13075.043266729997,59.59538889000396,53530.29447456
2023-09-08,18:10:05.000,251,10985006,14565,0,1694196604,13075.056739350002,59.630634540000756,53530.35037152
2023-09-08,18:10:06.000,251,10984928,15045,0,1694196605,13075.029794109993,59.65178192999883,53530.32242304
2023-09-08,18:10:07.000,251,10984989,14685,0,1694196606,13075.063475659997,59.644732799999474,53530.42024272
2023-09-08,18:10:08.000,251,10984961,14485,0,1694196607,13075.070211969993,59.679978450003546,53530.42722984001
2023-09-08,18:10:09.000,251,10984961,14605,0,1694196608,13075.097157210002,59.70817497000098,53530.39229424
2023-09-08,18:10:10.000,251,10984986,14885,0,1694196609,13075.083684589998,59.73637148999842,53530.40626848001
2023-09-08,18:10:11.000,251,10984975,14925,0,1694196610,13075.029794109993,59.74342061999778,53530.30146168
2023-09-08,18:10:12.000,251,10984971,14805,0,1694196611,13074.975903630002,59.78571540000121,53530.42722984001
2023-09-08,18:10:13.000,251,10985023,14805,0,1694196612,13075.002848869997,59.73637148999842,53530.46216544
2023-09-08,18:10:14.000,251,10985014,14525,0,1694196613,13074.969167319992,59.84915757000272,53530.45517832001
2023-09-08,18:10:15.000,251,10985014,14845,0,1694196614,13074.901804219997,59.76456801000313,53530.46915256
2023-09-08,18:10:16.000,251,10984972,14525,0,1694196615,13074.922013149997,59.813911919998645,53530.4481912
2023-09-08,18:10:17.000,251,10984980,14765,0,1694196616,13074.908540529992,59.82801018000464,53530.52504952001
2023-09-08,18:10:18.000,251,10984916,14565,0,1694196617,13074.807495879992,59.820961049998004,53530.46216544
2023-09-08,18:10:19.000,251,10985055,15045,0,1694196618,13074.807495879992,59.806862789999286,53530.46216544
2023-09-08,18:10:20.000,251,10985013,14845,0,1694196619,13074.719923849996,59.813911919998645,53530.5180624
2023-09-08,18:10:21.000,251,10984960,14925,0,1694196620,13074.686242299991,59.79276453000057,53530.42024272
2023-09-08,18:10:22.000,251,10984976,14845,0,1694196621,13074.706451229991,59.79981365999993,53530.4481912
2023-09-08,18:10:23.000,251,10984914,14805,0,1694196622,13074.686242299991,59.7222732299997,53530.47613968001
2023-09-08,18:10:24.000,251,10985046,15005,0,1694196623,13074.578461339996,59.70112584000162,53530.33639728001
2023-09-08,18:10:25.000,251,10984956,14885,0,1694196624,13074.598670269996,59.67292932000419,53530.39229424
2023-09-08,18:10:26.000,251,10985022,15205,0,1694196625,13074.5515161,59.65883105999819,53530.46216544
2023-09-08,18:10:27.000,251,10984932,14925,0,1694196626,13074.56498871999,59.57424149999861,53530.37133288
2023-09-08,18:10:28.000,251,10984980,15045,0,1694196627,13074.47068038,59.52489759000309,53530.38530712001
2023-09-08,18:10:29.000,251,10984984,15525,0,1694196628,13074.558252409995,59.42620977000479,53530.434216960006
2023-09-08,18:10:30.000,251,10985025,14445,0,1694196629,13074.538043479995,59.38391499000136,53530.42722984001
2023-09-08,18:10:31.000,251,10984877,15125,0,1694196630,13074.56498871999,59.35571847000392,53530.39928136
2023-09-08,18:10:32.000,251,10984941,14765,0,1694196631,13074.59193396,59.278178040003695,53530.364345760005
2023-09-08,18:10:33.000,251,10984940,15005,0,1694196632,13074.645824439991,59.20768674000283,53530.46216544
2023-09-08,18:10:34.000,251,10984884,15085,0,1694196633,13074.639088129996,59.1653919599994,53530.434216960006
2023-09-08,18:10:35.000,251,10984934,14885,0,1694196634,13074.659297059996,59.06670414000109,53530.35735864001
2023-09-08,18:10:36.000,251,10984976,14885,0,1694196635,13074.679505989996,59.003261969999585,53530.46915256
2023-09-08,18:10:37.000,251,10985012,15125,0,1694196636,13074.618879199996,58.89047589000256,53530.39229424
2023-09-08,18:10:38.000,251,10984982,15045,0,1694196637,13074.719923849996,58.85523023999849,53530.46216544
2023-09-08,18:10:39.000,251,10985004,15085,0,1694196638,13074.827704809992,58.812935460002336,53530.38530712001
2023-09-08,18:10:40.000,251,10984977,15085,0,1694196639,13074.827704809992,58.74949329000083,53530.47613968001
2023-09-08,18:10:41.000,251,10985055,15045,0,1694196640,13074.820968499997,58.60851068999909,53530.52504952001
2023-09-08,18:10:42.000,251,10984916,14645,0,1694196641,13074.895067910002,58.60851068999909,53530.483126800005
2023-09-08,18:10:43.000,251,10984921,15085,0,1694196642,13074.901804219997,58.56621591000294,53530.39229424
2023-09-08,18:10:44.000,251,10985008,14845,0,1694196643,13074.915276840002,58.49572461000207,53530.42722984001
2023-09-08,18:10:45.000,251,10984923,14805,0,1694196644,13074.962431009997,58.425233310001204,53530.5180624
2023-09-08,18:10:46.000,251,10984942,15125,0,1694196645,13075.043266729997,58.34769288000098,53530.49011392
2023-09-08,18:10:47.000,251,10984946,15085,0,1694196646,13075.097157210002,58.28425070999947,53530.483126800005
2023-09-08,18:10:48.000,251,10984990,14765,0,1694196647,13075.157783999988,58.27720158000011,53530.52504952001
2023-09-08,18:10:49.000,251,10985083,15125,0,1694196648,13075.198201859988,58.227857670004596,53530.49710104
2023-09-08,18:10:50.000,251,10984977,15005,0,1694196649,13075.238619719988,58.241955930003314,53530.5180624
2023-09-08,18:10:51.000,251,10984909,14885,0,1694196650,13075.359873299989,58.143268109997734,53530.59492072001
2023-09-08,18:10:52.000,251,10984932,14685,0,1694196651,13075.359873299989,58.15736637000373,53530.6578048
2023-09-08,18:10:53.000,251,10985049,14885,0,1694196652,13075.407027469999,58.07277681000414,53530.56697224
2023-09-08,18:10:54.000,251,10984946,14645,0,1694196653,13075.413763779994,58.05867854999815,53530.650817680005
2023-09-08,18:10:55.000,251,10984955,14925,0,1694196654,13075.555226289995,58.002285510003276,53530.650817680005
2023-09-08,18:10:56.000,251,10985038,14765,0,1694196655,13075.58890784,57.91769595000369,53530.73466312
2023-09-08,18:10:57.000,251,10984972,14845,0,1694196656,13075.60911677,57.903597689997696,53530.71370176001
2023-09-08,18:10:58.000,251,10985000,14885,0,1694196657,13075.58217152999,57.88949942999898,53530.66479192
2023-09-08,18:10:59.000,251,10984963,15005,0,1694196658,13075.73037035,57.826057260004745,53530.72068888001
2023-09-08,18:11:00.000,251,10985002,14885,0,1694196659,13075.75057928,57.93179421000241,53530.699727520005
2023-09-08,18:11:01.000,251,10985063,14885,0,1694196660,13075.77078821,57.84720465000282,53530.59492072001
2023-09-08,18:11:02.000,251,10984965,15005,0,1694196661,13075.77078821,57.769664220002596,53530.67177904001
2023-09-08,18:11:03.000,251,10984963,14885,0,1694196662,13075.838151309996,57.776713350001955,53530.84645704
2023-09-08,18:11:04.000,251,10985045,14845,0,1694196663,13075.87183286,57.840155520003464,53530.85344416
2023-09-08,18:11:05.000,251,10984945,14685,0,1694196664,13075.979613819996,57.76261509000324,53530.748637360004
2023-09-08,18:11:06.000,251,10984984,14765,0,1694196665,13075.972877510001,57.75556596000388,53530.818508560005
2023-09-08,18:11:07.000,251,10984979,15165,0,1694196666,13076.006559059992,57.783762480001315,53530.748637360004
2023-09-08,18:11:08.000,251,10985058,15045,0,1694196667,13075.999822749996,57.74851683000452,53530.79056008001
2023-09-08,18:11:09.000,251,10985034,15085,0,1694196668,13075.979613819996,57.76261509000324,53530.748637360004
2023-09-08,18:11:10.000,251,10984949,14805,0,1694196669,13075.966141199991,57.79786074000003,53530.77658584
2023-09-08,18:11:11.000,251,10985011,14805,0,1694196670,13076.006559059992,57.783762480001315,53530.86043128001
2023-09-08,18:11:12.000,251,10984993,14845,0,1694196671,13076.006559059992,57.79786074000003,53530.93030248001
2023-09-08,18:11:13.000,251,10985013,15045,0,1694196672,13076.046976919992,57.783762480001315,53530.88139264001
2023-09-08,18:11:14.000,251,10984975,15005,0,1694196673,13075.972877510001,57.833106390004104,53530.87440552
2023-09-08,18:11:15.000,251,10984954,14805,0,1694196674,13076.026767989992,57.91769595000369,53530.87440552
2023-09-08,18:11:16.000,251,10984885,15005,0,1694196675,13075.945932269991,57.93179421000241,53531.01414792
2023-09-08,18:11:17.000,251,10984955,14845,0,1694196676,13075.87183286,57.88245029999962,53530.82549568
2023-09-08,18:11:18.000,251,10984942,15005,0,1694196677,13075.905514409991,57.97408898999856,53530.916328240004
2023-09-08,18:11:19.000,251,10985041,14885,0,1694196678,13075.959404889996,57.952941600000486,53531.035109280005
2023-09-08,18:11:20.000,251,10984930,14885,0,1694196679,13075.966141199991,57.99523638000392,53531.084019120004
2023-09-08,18:11:21.000,251,10984948,14965,0,1694196680,13075.878569169996,58.03048203000071,53531.084019120004
2023-09-08,18:11:22.000,251,10985001,14925,0,1694196681,13075.959404889996,58.03753116000007,53531.13292896
2023-09-08,18:11:23.000,251,10984891,14885,0,1694196682,13075.878569169996,58.129169849999016,53531.00716080001
2023-09-08,18:11:24.000,251,10984918,14925,0,1694196683,13075.905514409991,58.12212071999966,53531.14690320001
2023-09-08,18:11:25.000,251,10985022,14685,0,1694196684,13075.993086440001,58.192612020000524,53531.1119676
2023-09-08,18:11:26.000,251,10985017,14845,0,1694196685,13075.945932269991,58.26310332000139,53531.12594184001
2023-09-08,18:11:27.000,251,10984977,15085,0,1694196686,13076.013295370001,58.30539810000482,53531.26568424001
2023-09-08,18:11:28.000,251,10984972,15125,0,1694196687,13075.999822749996,58.38293852999777,53531.25869712
2023-09-08,18:11:29.000,251,10984947,14765,0,1694196688,13075.939195959996,58.43228244000056,53531.20978728
2023-09-08,18:11:30.000,251,10984981,14885,0,1694196689,13075.959404889996,58.48867548000271,53531.30061984
2023-09-08,18:11:31.000,251,10984974,14965,0,1694196690,13075.939195959996,58.56621591000294,53531.23773576
2023-09-08,18:11:32.000,251,10985008,14685,0,1694196691,13075.85162393,58.66490373000124,53531.321581200005
2023-09-08,18:11:33.000,251,10985036,14885,0,1694196692,13075.82467868999,58.763591549999546,53531.251710000004
2023-09-08,18:11:34.000,251,10984928,14525,0,1694196693,13075.676479869995,58.84113197999977,53531.25869712
2023-09-08,18:11:35.000,251,10984963,14845,0,1694196694,13075.73037035,58.94686893000471,53531.41241376001
2023-09-08,18:11:36.000,251,10984981,14645,0,1694196695,13075.6293257,59.08080239999981,53531.41241376001
2023-09-08,18:11:37.000,251,10984972,14965,0,1694196696,13075.555226289995,59.15129370000068,53531.45433648
2023-09-08,18:11:38.000,251,10984938,15125,0,1694196697,13075.447445329999,59.31342369000049,53531.3565168
2023-09-08,18:11:39.000,251,10984984,14725,0,1694196698,13075.413763779994,59.398013250000076,53531.34952968
2023-09-08,18:11:40.000,251,10984965,14685,0,1694196699,13075.312719129994,59.510799330004374,53531.43337512001
2023-09-08,18:11:41.000,251,10984941,15165,0,1694196700,13075.191465549993,59.644732799999474,53531.3565168
2023-09-08,18:11:42.000,251,10984987,14925,0,1694196701,13075.231883409993,59.73637148999842,53531.419400880004
2023-09-08,18:11:43.000,251,10985028,14645,0,1694196702,13075.164520309998,59.820961049998004,53531.36350392001
2023-09-08,18:11:44.000,251,10984932,14845,0,1694196703,13075.117366140003,59.89850147999823,53531.46831072
2023-09-08,18:11:45.000,251,10985021,14845,0,1694196704,13075.036530420002,59.919648870003584,53531.36350392001
2023-09-08,18:11:46.000,251,10984984,15165,0,1694196705,13075.070211969993,60.046533209999325,53531.34952968
2023-09-08,18:11:47.000,251,10985044,14525,0,1694196706,13075.063475659997,60.088827990002756,53531.20978728
2023-09-08,18:11:48.000,251,10984966,15365,0,1694196707,13075.029794109993,60.12407363999955,53531.23773576
2023-09-08,18:11:49.000,251,10985006,15005,0,1694196708,13075.043266729997,60.22981059000449,53531.26568424001
2023-09-08,18:11:50.000,251,10984983,14965,0,1694196709,13075.117366140003,60.29325275999872,53531.27965848
2023-09-08,18:11:51.000,251,10984928,14845,0,1694196710,13075.097157210002,60.265056240001286,53531.21677440001
2023-09-08,18:11:52.000,251,10985019,14685,0,1694196711,13075.211674479993,60.272105370000645,53531.31459408001
2023-09-08,18:11:53.000,251,10985034,14645,0,1694196712,13075.285773889998,60.279154500000004,53531.2866456
2023-09-08,18:11:54.000,251,10985036,15125,0,1694196713,13075.305982819998,60.34259667000151,53531.272671360006
2023-09-08,18:11:55.000,251,10984990,14725,0,1694196714,13075.346400679999,60.33554754000215,53531.13991608
2023-09-08,18:11:56.000,251,10984983,15085,0,1694196715,13075.42050008999,60.34964580000087,53531.23074864
2023-09-08,18:11:57.000,251,10984932,14845,0,1694196716,13075.514808429994,60.38489144999767,53531.16786456
2023-09-08,18:11:58.000,251,10984948,14805,0,1694196717,13075.52154473999,60.42013710000174,53531.16786456
2023-09-08,18:11:59.000,251,10984917,15045,0,1694196718,13075.60238045999,60.3919405800043,53531.13991608
2023-09-08,18:12:00.000,251,10984988,15005,0,1694196719,13075.64953463,60.41308797000238,53531.20978728
2023-09-08,18:12:01.000,251,10984984,14885,0,1694196720,13075.68321617999,60.4271862300011,53531.1818388
2023-09-08,18:12:02.000,251,10985002,15005,0,1694196721,13075.68995249,60.48357927000325,53531.17485168001
2023-09-08,18:12:03.000,251,10984975,15005,0,1694196722,13075.676479869995,60.53292317999876,53531.02113504
2023-09-08,18:12:04.000,251,10985012,14685,0,1694196723,13075.68321617999,60.58226709000155,53531.0420964
2023-09-08,18:12:05.000,251,10984987,14805,0,1694196724,13075.70342510999,60.57521796000219,53531.09100624
2023-09-08,18:12:06.000,251,10984965,14685,0,1694196725,13075.68321617999,60.61751273999835,53531.07004488
2023-09-08,18:12:07.000,251,10984973,14725,0,1694196726,13075.66300724999,60.6386601300037,53530.9722252
2023-09-08,18:12:08.000,251,10984970,15205,0,1694196727,13075.64279831999,60.6386601300037,53531.04908352001
2023-09-08,18:12:09.000,251,10984956,14805,0,1694196728,13075.615853079995,60.65980752000178,53531.00716080001
2023-09-08,18:12:10.000,251,10985011,14845,0,1694196729,13075.535017359995,60.66685665000114,53531.05607064001
2023-09-08,18:12:11.000,251,10984925,15085,0,1694196730,13075.535017359995,60.680954909999855,53530.95126384
2023-09-08,18:12:12.000,251,10984966,14725,0,1694196731,13075.454181639994,60.59636535000027,53530.9722252
2023-09-08,18:12:13.000,251,10984940,15045,0,1694196732,13075.433972709994,60.59636535000027,53530.84645704
2023-09-08,18:12:14.000,251,10985031,14725,0,1694196733,13075.427236399999,60.504726660001324,53530.87440552
2023-09-08,18:12:15.000,251,10984967,15205,0,1694196734,13075.42050008999,60.462431879997894,53530.85344416
2023-09-08,18:12:16.000,251,10985001,14965,0,1694196735,13075.474390569994,60.34964580000087,53530.902354
2023-09-08,18:12:17.000,251,10984998,14725,0,1694196736,13075.447445329999,60.25095798000257,53530.85344416
2023-09-08,18:12:18.000,251,10985004,14805,0,1694196737,13075.535017359995,60.10997538000083,53530.902354
2023-09-08,18:12:19.000,251,10984977,14685,0,1694196738,13075.56196259999,59.99014017000445,53530.83946992001
2023-09-08,18:12:20.000,251,10984984,14925,0,1694196739,13075.575435219995,59.89145234999887,53530.76261160001
2023-09-08,18:12:21.000,251,10985031,15165,0,1694196740,13075.676479869995,59.70112584000162,53530.79056008001
2023-09-08,18:12:22.000,251,10984966,14845,0,1694196741,13075.797733449996,59.53899585000181,53530.73466312
2023-09-08,18:12:23.000,251,10984994,14805,0,1694196742,13075.831415,59.44030803000351,53530.76261160001
2023-09-08,18:12:24.000,251,10984983,14845,0,1694196743,13075.979613819996,59.31342369000049,53530.69274040001
2023-09-08,18:12:25.000,251,10984982,14885,0,1694196744,13076.107603709992,59.19358848000411,53530.72068888001
2023-09-08,18:12:26.000,251,10985045,14845,0,1694196745,13076.208648359992,59.10194978999789,53530.73466312
2023-09-08,18:12:27.000,251,10985065,15045,0,1694196746,13076.262538839997,59.010311099998944,53530.61588208
2023-09-08,18:12:28.000,251,10984969,14805,0,1694196747,13076.390528729993,58.869328500004485,53530.62985632
2023-09-08,18:12:29.000,251,10984849,14725,0,1694196748,13076.484837069998,58.73539503000211,53530.68575328
2023-09-08,18:12:30.000,251,10985008,15085,0,1694196749,13076.585881719999,58.58031417000166,53530.67876616
2023-09-08,18:12:31.000,251,10985027,15205,0,1694196750,13076.626299579999,58.50982287000079,53530.5879336
2023-09-08,18:12:32.000,251,10985007,15165,0,1694196751,13076.76776209,58.375889399998414,53530.62286920001
2023-09-08,18:12:33.000,251,10984997,14965,0,1694196752,13076.855334119995,58.30539810000482,53530.62286920001
2023-09-08,18:12:34.000,251,10984930,14845,0,1694196753,13076.94290614999,58.227857670004596,53530.64383056001
2023-09-08,18:12:35.000,251,10984955,14885,0,1694196754,13077.01026925,58.10802246000094,53530.5879336
2023-09-08,18:12:36.000,251,10984985,15045,0,1694196755,13077.118050209996,58.002285510003276,53530.580946480004
2023-09-08,18:12:37.000,251,10984962,14885,0,1694196756,13077.178676999996,57.98113811999792,53530.57395936001
2023-09-08,18:12:38.000,251,10985011,14725,0,1694196757,13077.279721649997,57.88949942999898,53530.52504952001
2023-09-08,18:12:39.000,251,10984976,14885,0,1694196758,13077.279721649997,57.80490986999939,53530.5180624
2023-09-08,18:12:40.000,251,10984957,14885,0,1694196759,13077.454865710002,57.67097640000429,53530.62286920001
2023-09-08,18:12:41.000,251,10984974,14845,0,1694196760,13077.475074640002,57.600485100003425,53530.57395936001
2023-09-08,18:12:42.000,251,10984965,15125,0,1694196761,13077.569382979993,57.57933770999807,53530.56697224
2023-09-08,18:12:43.000,251,10985034,14765,0,1694196762,13077.636746079988,57.57228857999871,53530.52504952001
2023-09-08,18:12:44.000,251,10984967,14685,0,1694196763,13077.630009769993,57.52999380000256,53530.57395936001
2023-09-08,18:12:45.000,251,10985059,14885,0,1694196764,13077.650218699993,57.501797279997845,53530.50408816001
2023-09-08,18:12:46.000,251,10984937,15045,0,1694196765,13077.697372869989,57.5229446700032,53530.49011392
2023-09-08,18:12:47.000,251,10984952,15005,0,1694196766,13077.643482389998,57.5229446700032,53530.46915256
2023-09-08,18:12:48.000,251,10984880,15085,0,1694196767,13077.778208589989,57.5229446700032,53530.47613968001
2023-09-08,18:12:49.000,251,10984942,15125,0,1694196768,13077.811890139994,57.50884641000448,53530.46216544
2023-09-08,18:12:50.000,251,10985045,14885,0,1694196769,13077.85904430999,57.50884641000448,53530.54601088001
2023-09-08,18:12:51.000,251,10984970,15205,0,1694196770,13077.83883537999,57.50884641000448,53530.46216544
2023-09-08,18:12:52.000,251,10984967,14765,0,1694196771,13077.81862644999,57.51589554000384,53530.46915256
2023-09-08,18:12:53.000,251,10985001,15285,0,1694196772,13077.91967109999,57.501797279997845,53530.42024272
2023-09-08,18:12:54.000,251,10984876,14845,0,1694196773,13078.013979439995,57.501797279997845,53530.47613968001
2023-09-08,18:12:55.000,251,10985031,15125,0,1694196774,13078.08807885,57.47360076000041,53530.51107528
2023-09-08,18:12:56.000,251,10984976,15125,0,1694196775,13078.115024089995,57.47360076000041,53530.55299800001
2023-09-08,18:12:57.000,251,10985020,15245,0,1694196776,13078.16891457,57.48769901999913,53530.49710104
2023-09-08,18:12:58.000,251,10984948,15005,0,1694196777,13078.155441949995,57.5229446700032,53530.46216544
2023-09-08,18:12:59.000,251,10985012,15125,0,1694196778,13078.20933243,57.501797279997845,53530.434216960006
2023-09-08,18:13:00.000,251,10984997,14885,0,1694196779,13078.296904459996,57.46655163000105,53530.532036640005
2023-09-08,18:13:01.000,251,10985027,15085,0,1694196780,13078.33058601,57.5229446700032,53530.5180624
2023-09-08,18:13:02.000,251,10984900,15005,0,1694196781,13078.283431839991,57.558190319999994,53530.42722984001
2023-09-08,18:13:03.000,251,10984997,15005,0,1694196782,13078.371003870001,57.58638684000471,53530.46216544
2023-09-08,18:13:04.000,251,10985014,14805,0,1694196783,13078.465312209992,57.61458336000214,53530.54601088001
2023-09-08,18:13:05.000,251,10985005,15085,0,1694196784,13078.512466380002,57.61458336000214,53530.45517832001
2023-09-08,18:13:06.000,251,10985025,15005,0,1694196785,13078.498993759997,57.64982900999894,53530.601907840006
2023-09-08,18:13:07.000,251,10985022,14605,0,1694196786,13078.431630660001,57.734418569998525,53530.434216960006
2023-09-08,18:13:08.000,251,10985035,15005,0,1694196787,13078.505730069992,57.776713350001955,53530.50408816001
2023-09-08,18:13:09.000,251,10984956,14845,0,1694196788,13078.519202689997,57.80490986999939,53530.5180624
2023-09-08,18:13:10.000,251,10985013,14885,0,1694196789,13078.505730069992,57.826057260004745,53530.434216960006
2023-09-08,18:13:11.000,251,10985006,14965,0,1694196790,13078.579829479997,57.833106390004104,53530.46915256
2023-09-08,18:13:12.000,251,10984982,14845,0,1694196791,13078.660665199997,57.87540117000026,53530.44120408
2023-09-08,18:13:13.000,251,10985020,14885,0,1694196792,13078.694346750002,57.94589247000113,53530.44120408
2023-09-08,18:13:14.000,251,10984993,14765,0,1694196793,13078.781918779998,57.85425378000218,53530.47613968001
2023-09-08,18:13:15.000,251,10984970,14845,0,1694196794,13078.835809259988,57.91769595000369,53530.44120408
2023-09-08,18:13:16.000,251,10985035,15205,0,1694196795,13078.829072949993,58.03048203000071,53530.38530712001
2023-09-08,18:13:17.000,251,10985010,14645,0,1694196796,13078.869490809993,58.05162941999879,53530.364345760005
2023-09-08,18:13:18.000,251,10985014,15085,0,1694196797,13078.963799149999,58.04458028999943,53530.4481912
2023-09-08,18:13:19.000,251,10985034,15045,0,1694196798,13079.09852534999,58.129169849999016,53530.47613968001
2023-09-08,18:13:20.000,251,10984984,14605,0,1694196799,13079.132206899994,58.17146463000245,53530.49710104
2023-09-08,18:13:21.000,251,10984931,15165,0,1694196800,13079.21977892999,58.241955930003314,53530.55998512
2023-09-08,18:13:22.000,251,10984977,14885,0,1694196801,13079.17936106999,58.3265454900029,53530.49011392
2023-09-08,18:13:23.000,251,10985009,14765,0,1694196802,13079.17936106999,58.411135050002486,53530.39229424
2023-09-08,18:13:24.000,251,10985049,15165,0,1694196803,13079.16588845,58.43228244000056,53530.37832000001
2023-09-08,18:13:25.000,251,10984958,15085,0,1694196804,13079.233251549995,58.54506852000486,53530.413255600004
2023-09-08,18:13:26.000,251,10985005,15045,0,1694196805,13079.354505129995,58.54506852000486,53530.49710104
2023-09-08,18:13:27.000,251,10984978,14845,0,1694196806,13079.38145036999,58.60851068999909,53530.46915256
2023-09-08,18:13:28.000,251,10984984,15125,0,1694196807,13079.50944026,58.601461559999734,53530.5180624
2023-09-08,18:13:29.000,251,10984941,15165,0,1694196808,13079.455549779996,58.65785460000188,53530.50408816001
2023-09-08,18:13:30.000,251,10984970,15325,0,1694196809,13079.576803359996,58.67900198999996,53530.50408816001
2023-09-08,18:13:31.000,251,10985046,15045,0,1694196810,13079.630693840001,58.62260894999781,53530.483126800005
2023-09-08,18:13:32.000,251,10984864,14965,0,1694196811,13079.664375389992,58.643756340003165,53530.55998512
2023-09-08,18:13:33.000,251,10984924,14805,0,1694196812,13079.671111700001,58.66490373000124,53530.47613968001
2023-09-08,18:13:34.000,251,10984957,15045,0,1694196813,13079.772156350002,58.60851068999909,53530.5879336
2023-09-08,18:13:35.000,251,10984908,14805,0,1694196814,13079.852992070002,58.56621591000294,53530.532036640005
2023-09-08,18:13:36.000,251,10984991,14885,0,1694196815,13079.913618860002,58.5732650400023,53530.49710104
2023-09-08,18:13:37.000,251,10985060,14725,0,1694196816,13080.007927199993,58.58031417000166,53530.60889496
2023-09-08,18:13:38.000,251,10985051,14845,0,1694196817,13080.041608749998,58.58031417000166,53530.50408816001
2023-09-08,18:13:39.000,251,10984926,14685,0,1694196818,13080.102235539998,58.50982287000079,53530.52504952001
2023-09-08,18:13:40.000,251,10984950,14885,0,1694196819,13080.156126019989,58.50982287000079,53530.54601088001
2023-09-08,18:13:41.000,251,10985020,15285,0,1694196820,13080.250434359994,58.54506852000486,53530.57395936001
2023-09-08,18:13:42.000,251,10984991,14885,0,1694196821,13080.250434359994,58.48867548000271,53530.47613968001
2023-09-08,18:13:43.000,251,10984944,15005,0,1694196822,13080.35821531999,58.460478959998,53530.57395936001
2023-09-08,18:13:44.000,251,10985044,14805,0,1694196823,13080.42557842,58.48162635000335,53530.53902376
2023-09-08,18:13:45.000,251,10984863,14885,0,1694196824,13080.41884210999,58.52392112999951,53530.51107528
2023-09-08,18:13:46.000,251,10984950,15005,0,1694196825,13080.492941519995,58.50277374000143,53530.44120408
2023-09-08,18:13:47.000,251,10984937,15085,0,1694196826,13080.553568309995,58.50982287000079,53530.42024272
2023-09-08,18:13:48.000,251,10984999,14845,0,1694196827,13080.58724986,58.51687200000015,53530.37832000001
2023-09-08,18:13:49.000,251,10984924,14965,0,1694196828,13080.701767129991,58.49572461000207,53530.42722984001
2023-09-08,18:13:50.000,251,10985045,14805,0,1694196829,13080.829757020001,58.39703679000377,53530.532036640005
2023-09-08,18:13:51.000,251,10984868,14765,0,1694196830,13080.863438569992,58.39703679000377,53530.52504952001
2023-09-08,18:13:52.000,251,10984915,14965,0,1694196831,13080.910592740001,58.368840269999055,53530.5879336
2023-09-08,18:13:53.000,251,10984964,14405,0,1694196832,13081.025110009992,58.361791139999696,53530.5879336
2023-09-08,18:13:54.000,251,10984898,14525,0,1694196833,13081.126154659993,58.361791139999696,53530.63684344
2023-09-08,18:13:55.000,251,10984944,14645,0,1694196834,13081.213726689988,58.3265454900029,53530.59492072001
2023-09-08,18:13:56.000,251,10984986,14845,0,1694196835,13081.227199309993,58.31244723000418,53530.59492072001
2023-09-08,18:13:57.000,251,10984928,14845,0,1694196836,13081.281089789998,58.29129983999883,53530.60889496
2023-09-08,18:13:58.000,251,10984907,15085,0,1694196837,13081.348452889993,58.31949636000354,53530.650817680005
2023-09-08,18:13:59.000,251,10985024,14845,0,1694196838,13081.442761229999,58.29834896999819,53530.727676
2023-09-08,18:14:00.000,251,10984916,14885,0,1694196839,13081.462970159999,58.30539810000482,53530.74165024001
2023-09-08,18:14:01.000,251,10985008,15165,0,1694196840,13081.51686063999,58.34769288000098,53530.70671464
2023-09-08,18:14:02.000,251,10985042,15045,0,1694196841,13081.61790528999,58.33359462000226,53530.70671464
2023-09-08,18:14:03.000,251,10985065,14925,0,1694196842,13081.631377909995,58.361791139999696,53530.74165024001
2023-09-08,18:14:04.000,251,10984962,15205,0,1694196843,13081.59769635999,58.368840269999055,53530.6578048
2023-09-08,18:14:05.000,251,10984996,14725,0,1694196844,13081.651586839995,58.39703679000377,53530.61588208
2023-09-08,18:14:06.000,251,10984960,14925,0,1694196845,13081.70547732,58.425233310001204,53530.71370176001
2023-09-08,18:14:07.000,251,10984878,14845,0,1694196846,13081.73915886999,58.467528090004635,53530.70671464
2023-09-08,18:14:08.000,251,10984968,15085,0,1694196847,13081.793049349995,58.34064375000162,53530.70671464
2023-09-08,18:14:09.000,251,10985092,14725,0,1694196848,13081.833467209995,58.31949636000354,53530.7975472
2023-09-08,18:14:10.000,251,10984999,14685,0,1694196849,13081.833467209995,58.361791139999696,53530.77658584
2023-09-08,18:14:11.000,251,10985068,14725,0,1694196850,13081.894093999996,58.29129983999883,53530.75562448
2023-09-08,18:14:12.000,251,10985008,14845,0,1694196851,13081.894093999996,58.234906800003955,53530.76261160001
2023-09-08,18:14:13.000,251,10984993,15125,0,1694196852,13081.981666029991,58.2137594099986,53530.89536688
2023-09-08,18:14:14.000,251,10985050,14925,0,1694196853,13082.008611270001,58.24900506000267,53530.867418400005
2023-09-08,18:14:15.000,251,10985043,15045,0,1694196854,13081.981666029991,58.192612020000524,53530.82549568
2023-09-08,18:14:16.000,251,10984991,14805,0,1694196855,13082.062501749991,58.136218979998375,53530.937289600006
2023-09-08,18:14:17.000,251,10984907,14805,0,1694196856,13081.98840234,58.15736637000373,53530.90934112001
2023-09-08,18:14:18.000,251,10985035,14685,0,1694196857,13082.015347579996,58.04458028999943,53530.88139264001
2023-09-08,18:14:19.000,251,10985042,14925,0,1694196858,13082.035556509996,58.03048203000071,53531.02113504
2023-09-08,18:14:20.000,251,10985099,14645,0,1694196859,13081.995138649996,58.02343290000135,53530.93030248001
2023-09-08,18:14:21.000,251,10984972,14885,0,1694196860,13081.98840234,57.91769595000369,53531.00017368
2023-09-08,18:14:22.000,251,10984994,15085,0,1694196861,13081.981666029991,57.91769595000369,53530.937289600006
2023-09-08,18:14:23.000,251,10985005,15045,0,1694196862,13081.954720789996,57.93179421000241,53531.01414792
2023-09-08,18:14:24.000,251,10985030,15045,0,1694196863,13081.995138649996,57.87540117000026,53531.09799336001
2023-09-08,18:14:25.000,251,10984984,14565,0,1694196864,13081.954720789996,57.81900812999811,53530.986199440005
2023-09-08,18:14:26.000,251,10985024,14765,0,1694196865,13081.921039239991,57.81900812999811,53530.97921232001
2023-09-08,18:14:27.000,251,10984976,14885,0,1694196866,13081.79978565999,57.769664220002596,53530.95825096001
2023-09-08,18:14:28.000,251,10984999,14565,0,1694196867,13081.78631304,57.74851683000452,53530.99318656
2023-09-08,18:14:29.000,251,10985012,14685,0,1694196868,13081.772840419995,57.66392726999766,53531.09799336001
2023-09-08,18:14:30.000,251,10985074,14885,0,1694196869,13081.732422559995,57.62868162000086,53531.07703200001
2023-09-08,18:14:31.000,251,10984992,15005,0,1694196870,13081.65832314999,57.62868162000086,53530.986199440005
2023-09-08,18:14:32.000,251,10984897,15045,0,1694196871,13081.631377909995,57.57933770999807,53531.01414792
2023-09-08,18:14:33.000,251,10985045,14685,0,1694196872,13081.483179089999,57.45245337000233,53530.92331536
2023-09-08,18:14:34.000,251,10985042,14725,0,1694196873,13081.462970159999,57.4101585899989,53530.9722252
2023-09-08,18:14:35.000,251,10985035,15125,0,1694196874,13081.361925509998,57.431305980004254,53530.96523808
2023-09-08,18:14:36.000,251,10984990,14965,0,1694196875,13081.227199309993,57.33966728999803,53531.02113504
2023-09-08,18:14:37.000,251,10985049,14765,0,1694196876,13081.166572519993,57.24802859999909,53531.01414792
2023-09-08,18:14:38.000,251,10984974,15205,0,1694196877,13081.065527869992,57.29737251000188,53530.94427672
2023-09-08,18:14:39.000,251,10984951,15085,0,1694196878,13080.971219530002,57.21278295000229,53530.96523808
2023-09-08,18:14:40.000,251,10984935,15045,0,1694196879,13080.897120119997,57.21278295000229,53531.035109280005
2023-09-08,18:14:41.000,251,10984985,15085,0,1694196880,13080.829757020001,57.12819339000271,53530.97921232001
2023-09-08,18:14:42.000,251,10984928,14565,0,1694196881,13080.66134926999,57.07180035000056,53531.0420964
2023-09-08,18:14:43.000,251,10984956,14765,0,1694196882,13080.45925996999,57.10704600000463,53530.902354
2023-09-08,18:14:44.000,251,10985025,14885,0,1694196883,13080.43905103999,57.085898609999276,53531.084019120004
2023-09-08,18:14:45.000,251,10984974,14925,0,1694196884,13080.391896869995,57.04360383000312,53531.0420964
2023-09-08,18:14:46.000,251,10984979,15085,0,1694196885,13080.243698049999,57.00130904999969,53531.02812216001
2023-09-08,18:14:47.000,251,10984951,15125,0,1694196886,13080.115708159989,57.00130904999969,53531.0420964
2023-09-08,18:14:48.000,251,10984994,15045,0,1694196887,13080.055081369988,56.916719490000105,53530.986199440005
2023-09-08,18:14:49.000,251,10984978,15205,0,1694196888,13080.021399819998,56.916719490000105,53531.04908352001
2023-09-08,18:14:50.000,251,10985016,14685,0,1694196889,13079.900146239997,56.923768619999464,53531.01414792
2023-09-08,18:14:51.000,251,10985042,14885,0,1694196890,13079.738474799997,56.860326449997956,53530.937289600006
2023-09-08,18:14:52.000,251,10985000,14805,0,1694196891,13079.698056939997,56.86737558000459,53531.06305776
2023-09-08,18:14:53.000,251,10984955,15085,0,1694196892,13079.54985812,56.80393341000308,53530.986199440005
2023-09-08,18:14:54.000,251,10985008,14885,0,1694196893,13079.502703949991,56.733442110002215,53530.986199440005
2023-09-08,18:14:55.000,251,10985027,14885,0,1694196894,13079.38818668,56.726392980002856,53530.95825096001
2023-09-08,18:14:56.000,251,10984987,14845,0,1694196895,13079.314087269995,56.75458950000029,53530.902354
2023-09-08,18:14:57.000,251,10984987,14605,0,1694196896,13079.28040571999,56.7193438500035,53530.97921232001
2023-09-08,18:14:58.000,251,10984925,14645,0,1694196897,13079.132206899994,56.63475429000391,53531.02113504
2023-09-08,18:14:59.000,251,10985016,14845,0,1694196898,13079.05810748999,56.6065577699992,53530.937289600006
2023-09-08,18:15:00.000,251,10985042,15165,0,1694196899,13078.970535459994,56.57836125000176,53530.8324828
2023-09-08,18:15:01.000,251,10984999,14725,0,1694196900,13078.869490809993,56.59950863999984,53530.81152144001
2023-09-08,18:15:02.000,251,10984898,14885,0,1694196901,13078.701083059997,56.52196820999961,53530.867418400005
2023-09-08,18:15:03.000,251,10985045,14965,0,1694196902,13078.640456269997,56.564262990003044,53530.8324828
2023-09-08,18:15:04.000,251,10984963,15005,0,1694196903,13078.552884240002,56.4726243000041,53530.89536688
2023-09-08,18:15:05.000,251,10984915,15445,0,1694196904,13078.505730069992,56.451476909998746,53530.85344416
2023-09-08,18:15:06.000,251,10984976,14845,0,1694196905,13078.377740179996,56.42328039000131,53530.89536688
2023-09-08,18:15:07.000,251,10985068,14885,0,1694196906,13078.236277669996,56.36688734999916,53530.769598720006
2023-09-08,18:15:08.000,251,10985040,14845,0,1694196907,13078.16217825999,56.3598382199998,53530.75562448
2023-09-08,18:15:09.000,251,10984995,14805,0,1694196908,13078.10155146999,56.282297789999575,53530.8324828
2023-09-08,18:15:10.000,251,10985027,14845,0,1694196909,13078.02071574999,56.31049431000429,53530.748637360004
2023-09-08,18:15:11.000,251,10985002,15005,0,1694196910,13077.94661634,56.19065910000063,53530.85344416
2023-09-08,18:15:12.000,251,10984940,14805,0,1694196911,13077.872516929994,56.17656084000191,53530.77658584
2023-09-08,18:15:13.000,251,10985014,15045,0,1694196912,13077.805153829999,56.162462580003194,53530.699727520005
2023-09-08,18:15:14.000,251,10984947,15045,0,1694196913,13077.630009769993,56.13426605999848,53530.727676
2023-09-08,18:15:15.000,251,10984986,14645,0,1694196914,13077.515492500002,56.155413450003834,53530.580946480004
2023-09-08,18:15:16.000,251,10984995,14685,0,1694196915,13077.528965119993,56.02852911000082,53530.66479192
2023-09-08,18:15:17.000,251,10985027,14845,0,1694196916,13077.427920469992,56.00033259000338,53530.64383056001
2023-09-08,18:15:18.000,251,10984995,15045,0,1694196917,13077.299930579997,56.00738172000274,53530.53902376
2023-09-08,18:15:19.000,251,10984976,14805,0,1694196918,13077.286457959992,55.922792160003155,53530.56697224
2023-09-08,18:15:20.000,251,10984950,15005,0,1694196919,13077.259512719997,55.84525173000293,53530.67876616
2023-09-08,18:15:21.000,251,10985054,14885,0,1694196920,13077.205622239991,55.8029569499995,53530.62286920001
2023-09-08,18:15:22.000,251,10984967,15005,0,1694196921,13077.158468069996,55.690170870002476,53530.67177904001
2023-09-08,18:15:23.000,251,10985089,14685,0,1694196922,13077.118050209996,55.704269130001194,53530.580946480004
2023-09-08,18:15:24.000,251,10984909,14885,0,1694196923,13077.04395079999,55.683121740003116,53530.60889496
2023-09-08,18:15:25.000,251,10984988,14885,0,1694196924,13076.92943353,55.57033565999882,53530.42024272
2023-09-08,18:15:26.000,251,10985021,14965,0,1694196925,13076.94964246,55.520991750003304,53530.45517832001
2023-09-08,18:15:27.000,251,10984996,15085,0,1694196926,13076.895751979995,55.49984435999795,53530.46216544
2023-09-08,18:15:28.000,251,10985020,14965,0,1694196927,13076.92943353,55.38705828000093,53530.45517832001
2023-09-08,18:15:29.000,251,10985083,15085,0,1694196928,13076.814916259995,55.35181263000413,53530.40626848001
2023-09-08,18:15:30.000,251,10984947,15245,0,1694196929,13076.754289469995,55.344763500004774,53530.46915256
2023-09-08,18:15:31.000,251,10985069,15045,0,1694196930,13076.653244819994,55.26722307000455,53530.29447456
2023-09-08,18:15:32.000,251,10985013,14845,0,1694196931,13076.592618029994,55.21787916000176,53530.3433844
2023-09-08,18:15:33.000,251,10984975,14805,0,1694196932,13076.558936479989,55.17558437999833,53530.37133288
2023-09-08,18:15:34.000,251,10984999,15045,0,1694196933,13076.471364449993,55.14738786000089,53530.37133288
2023-09-08,18:15:35.000,251,10985020,14925,0,1694196934,13076.363583489998,55.09099481999874,53530.35037152
2023-09-08,18:15:36.000,251,10984951,14845,0,1694196935,13076.397265039988,55.013454389998515,53530.44120408
2023-09-08,18:15:37.000,251,10984924,15085,0,1694196936,13076.262538839997,54.98525787000108,53530.364345760005
2023-09-08,18:15:38.000,251,10984990,14805,0,1694196937,13076.168230499992,54.92181569999957,53530.28748744001
2023-09-08,18:15:39.000,251,10985002,14765,0,1694196938,13076.114340020002,54.91476657000021,53530.245564720004
2023-09-08,18:15:40.000,251,10985016,15085,0,1694196939,13076.026767989992,54.879520920003415,53530.266526080006
2023-09-08,18:15:41.000,251,10984968,14885,0,1694196940,13075.939195959996,54.89361918000213,53530.196654880005
2023-09-08,18:15:42.000,251,10984969,14925,0,1694196941,13075.918987029996,54.81607875000191,53530.245564720004
2023-09-08,18:15:43.000,251,10985008,15045,0,1694196942,13075.81120607,54.81607875000191,53530.28748744001
2023-09-08,18:15:44.000,251,10984970,14925,0,1694196943,13075.76405189999,54.73148919000232,53530.21062912001
2023-09-08,18:15:45.000,251,10984983,14765,0,1694196944,13075.71016142,54.68919440999889,53530.22460336
2023-09-08,18:15:46.000,251,10984982,15045,0,1694196945,13075.62258938999,54.63985050000338,53530.16870640001
2023-09-08,18:15:47.000,251,10984965,15005,0,1694196946,13075.48786319,54.646899630002736,53530.098835200006
2023-09-08,18:15:48.000,251,10984995,15125,0,1694196947,13075.44070901999,54.597555719999946,53530.03595112
2023-09-08,18:15:49.000,251,10984997,14685,0,1694196948,13075.393554849994,54.5411626799978,53530.04293824001
2023-09-08,18:15:50.000,251,10985062,15085,0,1694196949,13075.238619719988,54.56231007000315,53529.98704128
2023-09-08,18:15:51.000,251,10985056,14885,0,1694196950,13075.151047689993,54.56935920000251,53529.980054160005
2023-09-08,18:15:52.000,251,10984996,14845,0,1694196951,13075.164520309998,54.55526094000379,53529.931144320006
2023-09-08,18:15:53.000,251,10984976,14965,0,1694196952,13075.063475659997,54.52001528999972,53529.96607992
2023-09-08,18:15:54.000,251,10985014,15165,0,1694196953,13074.962431009997,54.55526094000379,53530.00101552001
2023-09-08,18:15:55.000,251,10985031,15045,0,1694196954,13074.834441120001,54.58345746000123,53529.86826024
2023-09-08,18:15:56.000,251,10984971,15165,0,1694196955,13074.787286949992,54.49886790000164,53529.8892216
2023-09-08,18:15:57.000,251,10985073,15365,0,1694196956,13074.699714919996,54.44952398999885,53529.83332464001
2023-09-08,18:15:58.000,251,10984968,14805,0,1694196957,13074.659297059996,54.470671380004205,53529.931144320006
2023-09-08,18:15:59.000,251,10985039,15165,0,1694196958,13074.659297059996,54.39313095000398,53529.84031176
2023-09-08,18:16:00.000,251,10984928,15005,0,1694196959,13074.538043479995,54.44952398999885,53529.85428600001
2023-09-08,18:16:01.000,251,10984958,15045,0,1694196960,13074.416789899995,54.48476964000292,53529.85428600001
2023-09-08,18:16:02.000,251,10985027,15165,0,1694196961,13074.376372039995,54.463622250004846,53529.78441480001
2023-09-08,18:16:03.000,251,10985062,14605,0,1694196962,13074.376372039995,54.379032689997985,53529.742492080004
2023-09-08,18:16:04.000,251,10985003,14765,0,1694196963,13074.207964289999,54.470671380004205,53529.70755648001
2023-09-08,18:16:05.000,251,10984985,15005,0,1694196964,13074.18101904999,54.428376600000774,53529.73550496001
2023-09-08,18:16:06.000,251,10985005,14965,0,1694196965,13074.160810119989,54.49886790000164,53529.73550496001
2023-09-08,18:16:07.000,251,10985030,14885,0,1694196966,13074.133864879994,54.51296616000036,53529.62371104
2023-09-08,18:16:08.000,251,10984988,14725,0,1694196967,13074.066501779998,54.428376600000774,53529.63069816
2023-09-08,18:16:09.000,251,10985061,14925,0,1694196968,13074.066501779998,54.435425730000134,53529.63768528001
2023-09-08,18:16:10.000,251,10985054,14845,0,1694196969,13073.958720819988,54.414278340002056,53529.58877544001
2023-09-08,18:16:11.000,251,10985037,14725,0,1694196970,13073.938511889988,54.48476964000292,53529.44903304001
2023-09-08,18:16:12.000,251,10984952,14605,0,1694196971,13073.918302960003,54.51296616000036,53529.4350588
2023-09-08,18:16:13.000,251,10984990,15125,0,1694196972,13073.864412479998,54.470671380004205,53529.407110320004
2023-09-08,18:16:14.000,251,10985049,14765,0,1694196973,13073.830730929993,54.505917030001,53529.428071680006
2023-09-08,18:16:15.000,251,10984949,15045,0,1694196974,13073.837467240002,54.463622250004846,53529.38614896
2023-09-08,18:16:16.000,251,10984995,14685,0,1694196975,13073.830730929993,54.463622250004846,53529.37217472001
2023-09-08,18:16:17.000,251,10984972,14805,0,1694196976,13073.736422590002,54.45657311999821,53529.35121336001
2023-09-08,18:16:18.000,251,10984945,14685,0,1694196977,13073.729686279992,54.470671380004205,53529.27435504
2023-09-08,18:16:19.000,251,10985015,14685,0,1694196978,13073.709477349992,54.463622250004846,53529.23243232001
2023-09-08,18:16:20.000,251,10984989,14965,0,1694196979,13073.628641629992,54.421327470001415,53529.14858688
2023-09-08,18:16:21.000,251,10984984,15165,0,1694196980,13073.581487459996,54.52001528999972,53529.10666416
2023-09-08,18:16:22.000,251,10985061,14885,0,1694196981,13073.615169010001,54.52001528999972,53529.18352248001
2023-09-08,18:16:23.000,251,10984993,14845,0,1694196982,13073.648850559992,54.52706441999908,53529.17653536
2023-09-08,18:16:24.000,251,10985010,14725,0,1694196983,13073.547805909991,54.56231007000315,53529.141599760005
2023-09-08,18:16:25.000,251,10984960,15005,0,1694196984,13073.541069599996,54.53411354999844,53529.04378008001
2023-09-08,18:16:26.000,251,10984959,14965,0,1694196985,13073.581487459996,54.55526094000379,53529.10666416
2023-09-08,18:16:27.000,251,10985024,15045,0,1694196986,13073.487179119991,54.58345746000123,53529.00884448
2023-09-08,18:16:28.000,251,10984981,14805,0,1694196987,13073.487179119991,54.56935920000251,53529.00884448
2023-09-08,18:16:29.000,251,10985013,14845,0,1694196988,13073.480442809996,54.54821181000443,53528.95294752
2023-09-08,18:16:30.000,251,10984986,14765,0,1694196989,13073.487179119991,54.611653979998664,53528.95993464
2023-09-08,18:16:31.000,251,10985031,15085,0,1694196990,13073.446761259991,54.61870310999802,53528.9110248
2023-09-08,18:16:32.000,251,10985000,14605,0,1694196991,13073.40634339999,54.67509615000017,53528.904037680004
2023-09-08,18:16:33.000,251,10985031,14845,0,1694196992,13073.446761259991,54.62575224000466,53528.91801192001
2023-09-08,18:16:34.000,251,10985029,14685,0,1694196993,13073.33224399,54.703292670004885,53528.79923088001
2023-09-08,18:16:35.000,251,10984971,14765,0,1694196994,13073.318771369995,54.73853832000168,53528.806218000005
2023-09-08,18:16:36.000,251,10985049,14925,0,1694196995,13073.30529874999,54.703292670004885,53528.70839832001
2023-09-08,18:16:37.000,251,10984991,15205,0,1694196996,13073.258144579995,54.7173909300036,53528.65948848001
2023-09-08,18:16:38.000,251,10985015,15085,0,1694196997,13073.2716172,54.7526365800004,53528.72237256
2023-09-08,18:16:39.000,251,10985049,14885,0,1694196998,13073.26488088999,54.76673483999912,53528.63154000001
2023-09-08,18:16:40.000,251,10985030,14925,0,1694196999,13073.096473139994,54.73853832000168,53528.53372032001
2023-09-08,18:16:41.000,251,10985023,15285,0,1694197000,13073.20425409999,54.78788223000447,53528.65250136
2023-09-08,18:16:42.000,251,10984972,14565,0,1694197001,13073.19078148,54.80902962000255,53528.65250136
2023-09-08,18:16:43.000,251,10985070,14725,0,1694197002,13073.10994576,54.8654226600047,53528.62455288
2023-09-08,18:16:44.000,251,10985013,14685,0,1694197003,13073.04931897,54.8654226600047,53528.50577184
2023-09-08,18:16:45.000,251,10985022,14965,0,1694197004,13073.015637419994,54.837226139999984,53528.62455288
2023-09-08,18:16:46.000,251,10985072,15245,0,1694197005,13073.02237372999,54.90771744000085,53528.589617280006
2023-09-08,18:16:47.000,251,10984962,14805,0,1694197006,13073.015637419994,54.823127880001266,53528.58263016001
2023-09-08,18:16:48.000,251,10984994,14965,0,1694197007,13072.948274319999,54.89361918000213,53528.51275896001
2023-09-08,18:16:49.000,251,10985000,14845,0,1694197008,13073.04931897,54.879520920003415,53528.568655920004
2023-09-08,18:16:50.000,251,10985080,14525,0,1694197009,13072.921329079989,54.886570050002774,53528.47782336
2023-09-08,18:16:51.000,251,10984975,14725,0,1694197010,13072.941538009989,54.90066831000149,53528.44987488
2023-09-08,18:16:52.000,251,10985109,14885,0,1694197011,13072.840493359989,54.94296308999765,53528.303145360005
2023-09-08,18:16:53.000,251,10984928,14765,0,1694197012,13072.887647529999,54.886570050002774,53528.34506808001
2023-09-08,18:16:54.000,251,10985055,14965,0,1694197013,13072.759657639988,54.92181569999957,53528.26122264
2023-09-08,18:16:55.000,251,10985075,14925,0,1694197014,13072.894383839994,54.93591395999829,53528.33808096
2023-09-08,18:16:56.000,251,10984949,14765,0,1694197015,13072.833757049993,54.99230700000044,53528.37301656001
2023-09-08,18:16:57.000,251,10984991,14685,0,1694197016,13072.786602879998,55.006405259999156,53528.3171196
2023-09-08,18:16:58.000,251,10985068,14885,0,1694197017,13072.766393949998,55.006405259999156,53528.24026128
2023-09-08,18:16:59.000,251,10984926,14765,0,1694197018,13072.766393949998,54.99230700000044,53528.282184
2023-09-08,18:17:00.000,251,10985022,14885,0,1694197019,13072.699030850003,55.020503519997874,53528.24026128
2023-09-08,18:17:01.000,251,10985028,15045,0,1694197020,13072.678821920003,55.07689656000002,53528.15641584001
2023-09-08,18:17:02.000,251,10985012,15245,0,1694197021,13072.752921329993,55.03460178000387,53528.24026128
2023-09-08,18:17:03.000,251,10984925,14965,0,1694197022,13072.712503469993,55.048700040002586,53528.12148024
2023-09-08,18:17:04.000,251,10984963,15205,0,1694197023,13072.645140369998,55.07689656000002,53528.10750600001
2023-09-08,18:17:05.000,251,10985032,14645,0,1694197024,13072.725976089998,55.09099481999874,53528.19135144
2023-09-08,18:17:06.000,251,10984984,14765,0,1694197025,13072.665349299998,55.0980439499981,53528.14942872
2023-09-08,18:17:07.000,251,10985060,14965,0,1694197026,13072.597986200002,55.0980439499981,53528.02366056
2023-09-08,18:17:08.000,251,10985030,14845,0,1694197027,13072.638404060002,55.09099481999874,53527.95378936
2023-09-08,18:17:09.000,251,10984958,14845,0,1694197028,13072.665349299998,55.062798300001305,53528.0725704
2023-09-08,18:17:10.000,251,10985028,14845,0,1694197029,13072.611458819993,55.062798300001305,53528.016673440005
2023-09-08,18:17:11.000,251,10984986,14885,0,1694197030,13072.678821920003,55.02755265000451,53528.037634800006
2023-09-08,18:17:12.000,251,10984970,14725,0,1694197031,13072.665349299998,55.03460178000387,53527.98872496001
2023-09-08,18:17:13.000,251,10984998,14925,0,1694197032,13072.618195130002,54.95706135000364,53527.91186664001
2023-09-08,18:17:14.000,251,10984980,15045,0,1694197033,13072.678821920003,54.964110480003,53527.92584088
2023-09-08,18:17:15.000,251,10985019,15045,0,1694197034,13072.645140369998,54.92886482999893,53527.88391816
2023-09-08,18:17:16.000,251,10984949,14805,0,1694197035,13072.577777270002,54.964110480003,53527.90487952
2023-09-08,18:17:17.000,251,10984960,14965,0,1694197036,13072.496941550002,54.90771744000085,53527.88391816
2023-09-08,18:17:18.000,251,10984952,14645,0,1694197037,13072.564304649997,54.90771744000085,53527.800072720005
2023-09-08,18:17:19.000,251,10985114,15085,0,1694197038,13072.523886789997,54.8654226600047,53527.75815
2023-09-08,18:17:20.000,251,10984997,14925,0,1694197039,13072.571040959992,54.78788223000447,53527.751162880006
2023-09-08,18:17:21.000,251,10984991,15285,0,1694197040,13072.557568340002,54.84427526999934,53527.8280212
2023-09-08,18:17:22.000,251,10984921,14885,0,1694197041,13072.517150480002,54.76673483999912,53527.730201520004
2023-09-08,18:17:23.000,251,10985060,14925,0,1694197042,13072.436314760002,54.76673483999912,53527.66731744
2023-09-08,18:17:24.000,251,10984984,14605,0,1694197043,13072.422842139997,54.7173909300036,53527.65334320001
2023-09-08,18:17:25.000,251,10984956,14685,0,1694197044,13072.456523690002,54.61870310999802,53527.6882788
2023-09-08,18:17:26.000,251,10985025,14645,0,1694197045,13072.443051069997,54.67509615000017,53527.66731744
2023-09-08,18:17:27.000,251,10984976,15085,0,1694197046,13072.382424279996,54.63985050000338,53527.61142048
2023-09-08,18:17:28.000,251,10985026,15005,0,1694197047,13072.382424279996,54.54821181000443,53527.61142048
2023-09-08,18:17:29.000,251,10985034,15045,0,1694197048,13072.355479040001,54.52706441999908,53527.55552352001
2023-09-08,18:17:30.000,251,10984932,14845,0,1694197049,13072.362215349996,54.54821181000443,53527.61142048
2023-09-08,18:17:31.000,251,10985001,14725,0,1694197050,13072.308324869991,54.49886790000164,53527.49263944
2023-09-08,18:17:32.000,251,10984979,14925,0,1694197051,13072.308324869991,54.49886790000164,53527.49962656
2023-09-08,18:17:33.000,251,10985008,15165,0,1694197052,13072.321797489996,54.428376600000774,53527.56949776
2023-09-08,18:17:34.000,251,10984984,14965,0,1694197053,13072.281379629996,54.4072292100027,53527.50661368001
2023-09-08,18:17:35.000,251,10985049,15045,0,1694197054,13072.328533799991,54.39313095000398,53527.55552352001
2023-09-08,18:17:36.000,251,10985061,14885,0,1694197055,13072.321797489996,54.40018008000334,53527.52757504001
2023-09-08,18:17:37.000,251,10984904,14885,0,1694197056,13072.321797489996,54.40018008000334,53527.40879400001
2023-09-08,18:17:38.000,251,10984963,15045,0,1694197057,13072.321797489996,54.364934429999266,53527.513600800004
2023-09-08,18:17:39.000,251,10985023,15005,0,1694197058,13072.335270110001,54.39313095000398,53527.42276824
2023-09-08,18:17:40.000,251,10984955,14565,0,1694197059,13072.382424279996,54.38608182000462,53527.43674248001
2023-09-08,18:17:41.000,251,10985046,14685,0,1694197060,13072.355479040001,54.35788529999991,53527.40180688
2023-09-08,18:17:42.000,251,10984966,14845,0,1694197061,13072.355479040001,54.364934429999266,53527.45770384001
2023-09-08,18:17:43.000,251,10985008,15005,0,1694197062,13072.355479040001,54.35083617000055,53527.38084552
2023-09-08,18:17:44.000,251,10985065,14925,0,1694197063,13072.463259999997,54.35788529999991,53527.45071672
2023-09-08,18:17:45.000,251,10984968,14845,0,1694197064,13072.416105830001,54.38608182000462,53527.26206448
2023-09-08,18:17:46.000,251,10984941,14685,0,1694197065,13072.469996309992,54.39313095000398,53527.27603872
2023-09-08,18:17:47.000,251,10985000,15045,0,1694197066,13072.577777270002,54.371983559998625,53527.29001296001
2023-09-08,18:17:48.000,251,10985017,14725,0,1694197067,13072.611458819993,54.40018008000334,53527.26206448
2023-09-08,18:17:49.000,251,10984971,14965,0,1694197068,13072.638404060002,54.428376600000774,53527.18520616
2023-09-08,18:17:50.000,251,10985008,14845,0,1694197069,13072.638404060002,54.463622250004846,53527.15027056001
2023-09-08,18:17:51.000,251,10984964,14885,0,1694197070,13072.739448709988,54.44247485999949,53527.19219328001
2023-09-08,18:17:52.000,251,10985070,15125,0,1694197071,13072.773130259993,54.477720510003564,53527.11533496
2023-09-08,18:17:53.000,251,10985015,14845,0,1694197072,13072.840493359989,54.477720510003564,53527.15027056001
2023-09-08,18:17:54.000,251,10984954,14765,0,1694197073,13072.847229669998,54.56231007000315,53527.059438000004
2023-09-08,18:17:55.000,251,10985075,15085,0,1694197074,13072.820284429989,54.57640833000187,53527.02450240001
2023-09-08,18:17:56.000,251,10985041,14845,0,1694197075,13072.820284429989,54.646899630002736,53527.10136072001
2023-09-08,18:17:57.000,251,10985009,14885,0,1694197076,13072.955010629994,54.59050659000059,53527.05245088001
2023-09-08,18:17:58.000,251,10984970,14565,0,1694197077,13072.907856459999,54.703292670004885,53527.031489520006
2023-09-08,18:17:59.000,251,10984940,15165,0,1694197078,13072.955010629994,54.67509615000017,53527.03847664
2023-09-08,18:18:00.000,251,10985042,15005,0,1694197079,13073.04931897,54.63985050000338,53527.059438000004
2023-09-08,18:18:01.000,251,10984996,14845,0,1694197080,13073.076264209994,54.66804702000081,53527.07341224001
2023-09-08,18:18:02.000,251,10985001,15085,0,1694197081,13073.10994576,54.7526365800004,53527.07341224001
2023-09-08,18:18:03.000,251,10984940,15005,0,1694197082,13073.10994576,54.74558745000104,53526.9895668
2023-09-08,18:18:04.000,251,10984974,14925,0,1694197083,13073.116682069995,54.78788223000447,53526.9895668
2023-09-08,18:18:05.000,251,10984964,14645,0,1694197084,13073.16383623999,54.73853832000168,53527.00354104001
2023-09-08,18:18:06.000,251,10984995,14525,0,1694197085,13073.217726719995,54.80198049000319,53527.04546376
2023-09-08,18:18:07.000,251,10984915,15005,0,1694197086,13073.217726719995,54.79493136000383,53527.04546376
2023-09-08,18:18:08.000,251,10984972,15005,0,1694197087,13073.30529874999,54.886570050002774,53527.01751528
2023-09-08,18:18:09.000,251,10985025,15205,0,1694197088,13073.35245292,54.89361918000213,53526.97559256
2023-09-08,18:18:10.000,251,10984939,14725,0,1694197089,13073.29182613,54.90771744000085,53526.94764408
2023-09-08,18:18:11.000,251,10984955,14765,0,1694197090,13073.30529874999,54.872471790004056,53526.97559256
2023-09-08,18:18:12.000,251,10984963,14925,0,1694197091,13073.359189229996,54.92181569999957,53526.96860544
2023-09-08,18:18:13.000,251,10985010,14845,0,1694197092,13073.379398159996,54.90066831000149,53526.9895668
2023-09-08,18:18:14.000,251,10984974,14925,0,1694197093,13073.35245292,54.89361918000213,53526.95463120001
2023-09-08,18:18:15.000,251,10984957,14885,0,1694197094,13073.43328864,54.93591395999829,53526.961618320005
2023-09-08,18:18:16.000,251,10985008,14765,0,1694197095,13073.466970189991,54.98525787000108,53526.99655392
2023-09-08,18:18:17.000,251,10984908,15005,0,1694197096,13073.534333290001,54.872471790004056,53527.010528160004
2023-09-08,18:18:18.000,251,10984905,14845,0,1694197097,13073.45349757,54.879520920003415,53526.94065696
2023-09-08,18:18:19.000,251,10985010,14765,0,1694197098,13073.514124360001,54.90066831000149,53526.87078576
2023-09-08,18:18:20.000,251,10985015,15005,0,1694197099,13073.574751150001,54.90771744000085,53526.90572136001
2023-09-08,18:18:21.000,251,10984998,15045,0,1694197100,13073.588223769992,54.872471790004056,53526.842837280004
2023-09-08,18:18:22.000,251,10984931,14965,0,1694197101,13073.662323179997,54.85837352999806,53526.793927440005
2023-09-08,18:18:23.000,251,10985023,14645,0,1694197102,13073.729686279992,54.837226139999984,53526.87078576
2023-09-08,18:18:24.000,251,10985002,14965,0,1694197103,13073.743158899997,54.780833099997835,53526.81488880001
2023-09-08,18:18:25.000,251,10984934,14845,0,1694197104,13073.743158899997,54.79493136000383,53526.8498244
2023-09-08,18:18:26.000,251,10985024,14805,0,1694197105,13073.898094030003,54.84427526999934,53526.87777288
2023-09-08,18:18:27.000,251,10985006,15205,0,1694197106,13073.823994619997,54.80902962000255,53526.80790168
2023-09-08,18:18:28.000,251,10984874,14925,0,1694197107,13073.911566649993,54.80198049000319,53526.80790168
2023-09-08,18:18:29.000,251,10985035,14885,0,1694197108,13073.985666059998,54.72444006000296,53526.83585016001
2023-09-08,18:18:30.000,251,10984943,15045,0,1694197109,13074.005874989998,54.78788223000447,53526.80790168
2023-09-08,18:18:31.000,251,10984962,15005,0,1694197110,13074.106919639999,54.75968570999976,53526.90572136001
2023-09-08,18:18:32.000,251,10985014,14805,0,1694197111,13074.127128569999,54.76673483999912,53526.94764408
2023-09-08,18:18:33.000,251,10984930,15085,0,1694197112,13074.24164583999,54.710341800004244,53526.90572136001
2023-09-08,18:18:34.000,251,10984979,14925,0,1694197113,13074.234909529994,54.75968570999976,53526.93366984001
2023-09-08,18:18:35.000,251,10985010,15125,0,1694197114,13074.248382149999,54.7173909300036,53526.891747120004
2023-09-08,18:18:36.000,251,10985008,14805,0,1694197115,13074.26859108,54.703292670004885,53526.93366984001
2023-09-08,18:18:37.000,251,10985047,14805,0,1694197116,13074.295536319994,54.7526365800004,53526.87777288
2023-09-08,18:18:38.000,251,10984952,14685,0,1694197117,13074.3494268,54.7173909300036,53526.93366984001
2023-09-08,18:18:39.000,251,10984933,14805,0,1694197118,13074.477416689995,54.73853832000168,53527.03847664
2023-09-08,18:18:40.000,251,10984967,14525,0,1694197119,13074.517834549995,54.703292670004885,53526.98257968001
2023-09-08,18:18:41.000,251,10984924,14725,0,1694197120,13074.56498871999,54.68919440999889,53526.9895668
2023-09-08,18:18:42.000,251,10984969,15085,0,1694197121,13074.62561550999,54.63280137000402,53526.89873424
2023-09-08,18:18:43.000,251,10984948,14925,0,1694197122,13074.659297059996,54.660997890001454,53526.961618320005
2023-09-08,18:18:44.000,251,10985070,15005,0,1694197123,13074.679505989996,54.611653979998664,53526.92668272
2023-09-08,18:18:45.000,251,10985075,14885,0,1694197124,13074.740132779996,54.61870310999802,53526.98257968001
2023-09-08,18:18:46.000,251,10984972,14965,0,1694197125,13074.868122669992,54.63280137000402,53527.031489520006
2023-09-08,18:18:47.000,251,10984986,14765,0,1694197126,13074.874858980002,54.604604849999305,53527.01751528
2023-09-08,18:18:48.000,251,10985002,14925,0,1694197127,13074.955694700002,54.62575224000466,53527.05245088001
2023-09-08,18:18:49.000,251,10984988,14805,0,1694197128,13075.076948280002,54.58345746000123,53527.080399360006
2023-09-08,18:18:50.000,251,10985075,14845,0,1694197129,13075.110629829993,54.604604849999305,53527.08738648
2023-09-08,18:18:51.000,251,10985033,14965,0,1694197130,13075.191465549993,54.57640833000187,53527.059438000004
2023-09-08,18:18:52.000,251,10985046,15205,0,1694197131,13075.198201859988,54.54821181000443,53527.059438000004
2023-09-08,18:18:53.000,251,10985035,14925,0,1694197132,13075.366609609999,54.53411354999844,53527.14328344
2023-09-08,18:18:54.000,251,10985073,14605,0,1694197133,13075.42050008999,54.54821181000443,53527.1642448
2023-09-08,18:18:55.000,251,10985096,14685,0,1694197134,13075.514808429994,54.48476964000292,53527.199180400006
2023-09-08,18:18:56.000,251,10985042,14965,0,1694197135,13075.54848998,54.58345746000123,53527.15027056001
2023-09-08,18:18:57.000,251,10985030,14885,0,1694197136,13075.595644149995,54.463622250004846,53527.19219328001
2023-09-08,18:18:58.000,251,10985053,15205,0,1694197137,13075.636062009995,54.49181877000228,53527.234116
2023-09-08,18:18:59.000,251,10985039,14845,0,1694197138,13075.676479869995,54.5411626799978,53527.248090240006
2023-09-08,18:19:00.000,251,10985013,15285,0,1694197139,13075.72363403999,54.597555719999946,53527.297000080005
2023-09-08,18:19:01.000,251,10985074,15045,0,1694197140,13075.78426082999,54.58345746000123,53527.33892280001
2023-09-08,18:19:02.000,251,10985040,14885,0,1694197141,13075.777524519995,54.69624353999825,53527.38783264001
2023-09-08,18:19:03.000,251,10985093,14725,0,1694197142,13075.78426082999,54.68214527999953,53527.31097432
2023-09-08,18:19:04.000,251,10985059,15085,0,1694197143,13075.79099714,54.703292670004885,53527.366871280006
2023-09-08,18:19:05.000,251,10984950,14805,0,1694197144,13075.932459650001,54.710341800004244,53527.415781120006
2023-09-08,18:19:06.000,251,10985013,15005,0,1694197145,13075.838151309996,54.823127880001266,53527.42276824
2023-09-08,18:19:07.000,251,10984991,14725,0,1694197146,13075.80446975999,54.823127880001266,53527.40180688
2023-09-08,18:19:08.000,251,10985012,15125,0,1694197147,13075.87183286,54.92181569999957,53527.464690960005
2023-09-08,18:19:09.000,251,10985014,14965,0,1694197148,13075.87183286,54.92181569999957,53527.54154928
2023-09-08,18:19:10.000,251,10985031,14925,0,1694197149,13075.838151309996,55.03460178000387,53527.59045912
2023-09-08,18:19:11.000,251,10985076,15165,0,1694197150,13075.831415,55.112142210004095,53527.49962656
2023-09-08,18:19:12.000,251,10984998,14925,0,1694197151,13075.817942379996,55.13328960000217,53527.67430456001
2023-09-08,18:19:13.000,251,10985014,15045,0,1694197152,13075.80446975999,55.26017393999791,53527.702253040006
2023-09-08,18:19:14.000,251,10985060,15165,0,1694197153,13075.838151309996,55.35181263000413,53527.730201520004
2023-09-08,18:19:15.000,251,10985054,14805,0,1694197154,13075.85162393,55.35886176000349,53527.681291680005
2023-09-08,18:19:16.000,251,10984937,14645,0,1694197155,13075.696688799995,55.43640219000372,53527.73718864
2023-09-08,18:19:17.000,251,10985027,15005,0,1694197156,13075.73037035,55.506893490004586,53527.66731744
2023-09-08,18:19:18.000,251,10985017,14845,0,1694197157,13075.79099714,55.60558131000289,53527.86295680001
2023-09-08,18:19:19.000,251,10984973,15085,0,1694197158,13075.838151309996,55.63377783000033,53527.80705984
2023-09-08,18:19:20.000,251,10985044,14805,0,1694197159,13075.838151309996,55.72541651999927,53527.84199544001
2023-09-08,18:19:21.000,251,10984996,14685,0,1694197160,13075.878569169996,55.78885869000078,53527.84199544001
2023-09-08,18:19:22.000,251,10984952,14765,0,1694197161,13075.838151309996,55.866399120001006,53527.82103408001
2023-09-08,18:19:23.000,251,10985013,15005,0,1694197162,13075.878569169996,55.93689042000187,53527.82103408001
2023-09-08,18:19:24.000,251,10985033,15005,0,1694197163,13075.91225072,56.00738172000274,53527.79308560001
2023-09-08,18:19:25.000,251,10985023,14845,0,1694197164,13075.966141199991,56.0144308500021,53527.85596968
2023-09-08,18:19:26.000,251,10985037,15045,0,1694197165,13076.026767989992,56.155413450003834,53527.89090528001
2023-09-08,18:19:27.000,251,10984956,14845,0,1694197166,13076.073922160002,56.12016779999976,53527.93981512001
2023-09-08,18:19:28.000,251,10984960,15045,0,1694197167,13076.100867399997,56.19770822999999,53528.0725704
2023-09-08,18:19:29.000,251,10985071,14525,0,1694197168,13076.174966810002,56.23295388000406,53527.932828
2023-09-08,18:19:30.000,251,10984972,15005,0,1694197169,13076.188439429992,56.26819953000086,53527.89090528001
2023-09-08,18:19:31.000,251,10984997,14765,0,1694197170,13076.289484079993,56.24705214000278,53527.83500832
2023-09-08,18:19:32.000,251,10984939,15125,0,1694197171,13076.390528729993,56.29639604999829,53527.98173784
2023-09-08,18:19:33.000,251,10984954,14885,0,1694197172,13076.444419209998,56.338690830001724,53527.95378936
2023-09-08,18:19:34.000,251,10985046,15045,0,1694197173,13076.437682899988,56.37393647999852,53527.92584088
2023-09-08,18:19:35.000,251,10985057,14845,0,1694197174,13076.552200169994,56.36688734999916,53527.98872496001
2023-09-08,18:19:36.000,251,10984994,14965,0,1694197175,13076.585881719999,56.39508387000387,53527.97475072
2023-09-08,18:19:37.000,251,10985055,14845,0,1694197176,13076.633035889994,56.43032952000067,53527.94680224
2023-09-08,18:19:38.000,251,10985092,14925,0,1694197177,13076.646508509999,56.41623126000195,53527.97475072
2023-09-08,18:19:39.000,251,10985056,14925,0,1694197178,13076.63977219999,56.47967343000346,53527.967763600005
2023-09-08,18:19:40.000,251,10985047,15245,0,1694197179,13076.68019005999,56.48672256000282,53528.04462192
2023-09-08,18:19:41.000,251,10984995,14885,0,1694197180,13076.7071353,56.52901733999897,53527.98872496001
2023-09-08,18:19:42.000,251,10984939,15005,0,1694197181,13076.653244819994,56.64885255000263,53528.04462192
2023-09-08,18:19:43.000,251,10985000,15085,0,1694197182,13076.666717439999,56.61360689999856,53528.00968632001
2023-09-08,18:19:44.000,251,10984958,14765,0,1694197183,13076.61956326999,56.684098199999426,53528.016673440005
2023-09-08,18:19:45.000,251,10984963,14925,0,1694197184,13076.7071353,56.65590168000199,53528.10750600001
2023-09-08,18:19:46.000,251,10985053,14845,0,1694197185,13076.633035889994,56.7193438500035,53528.07955752001
2023-09-08,18:19:47.000,251,10984980,14885,0,1694197186,13076.478100759989,56.77573688999837,53527.97475072
2023-09-08,18:19:48.000,251,10985050,14925,0,1694197187,13076.545463859999,56.733442110002215,53528.0725704
2023-09-08,18:19:49.000,251,10985004,14685,0,1694197188,13076.545463859999,56.796884280003724,53528.065583280004
2023-09-08,18:19:50.000,251,10985057,15005,0,1694197189,13076.545463859999,56.796884280003724,53528.15641584001
2023-09-08,18:19:51.000,251,10984953,14685,0,1694197190,13076.545463859999,56.78278601999773,53528.065583280004
2023-09-08,18:19:52.000,251,10985031,14645,0,1694197191,13076.606090649999,56.76163862999965,53528.10051888
2023-09-08,18:19:53.000,251,10985006,14965,0,1694197192,13076.626299579999,56.76868775999901,53528.07955752001
2023-09-08,18:19:54.000,251,10985038,14925,0,1694197193,13076.646508509999,56.740491240001575,53528.037634800006
2023-09-08,18:19:55.000,251,10985035,14805,0,1694197194,13076.626299579999,56.789835150004365,53528.016673440005
2023-09-08,18:19:56.000,251,10985011,14845,0,1694197195,13076.72734423,56.80393341000308,53528.10051888
2023-09-08,18:19:57.000,251,10985053,14805,0,1694197196,13076.72734423,56.78278601999773,53527.98872496001
2023-09-08,18:19:58.000,251,10985014,15085,0,1694197197,13076.86207042999,56.76163862999965,53528.05160904
2023-09-08,18:19:59.000,251,10985089,15125,0,1694197198,13076.936169839995,56.75458950000029,53528.14942872
2023-09-08,18:20:00.000,251,10985004,15005,0,1694197199,13076.94964246,56.76868775999901,53528.10750600001
2023-09-08,18:20:01.000,251,10984979,15205,0,1694197200,13077.097841279996,56.789835150004365,53528.16340296
2023-09-08,18:20:02.000,251,10985000,14885,0,1694197201,13077.185413309991,56.81098254000244,53528.233274160004
2023-09-08,18:20:03.000,251,10985037,15205,0,1694197202,13077.279721649997,56.81098254000244,53528.184364320005
2023-09-08,18:20:04.000,251,10985011,15205,0,1694197203,13077.333612130002,56.76868775999901,53528.205325680006
2023-09-08,18:20:05.000,251,10985008,14965,0,1694197204,13077.320139509997,56.86737558000459,53528.10051888
2023-09-08,18:20:06.000,251,10985057,14685,0,1694197205,13077.481810949997,56.90262123000139,53528.14942872
2023-09-08,18:20:07.000,251,10984894,15525,0,1694197206,13077.555910360003,56.94491601000482,53528.19135144
2023-09-08,18:20:08.000,251,10985076,15005,0,1694197207,13077.650218699993,56.98016166000161,53528.24026128
2023-09-08,18:20:09.000,251,10985041,15165,0,1694197208,13077.717581799989,56.93786687999818,53528.26820976
2023-09-08,18:20:10.000,251,10985091,14845,0,1694197209,13077.697372869989,56.959014270003536,53528.16340296
2023-09-08,18:20:11.000,251,10985022,15165,0,1694197210,13077.784944899999,57.03655470000376,53528.2123128
2023-09-08,18:20:12.000,251,10984940,15205,0,1694197211,13077.825362759999,57.05770209000184,53528.29615824001
2023-09-08,18:20:13.000,251,10985029,15005,0,1694197212,13077.845571689999,57.07884947999992,53528.19135144
2023-09-08,18:20:14.000,251,10984983,14765,0,1694197213,13077.811890139994,57.12819339000271,53528.233274160004
2023-09-08,18:20:15.000,251,10984953,15245,0,1694197214,13077.912934789994,57.149340780000784,53528.24026128
2023-09-08,18:20:16.000,251,10984980,15125,0,1694197215,13077.96008895999,57.149340780000784,53528.31013248
2023-09-08,18:20:17.000,251,10985062,14965,0,1694197216,13078.04766099,57.21983208000165,53528.26820976
2023-09-08,18:20:18.000,251,10985010,14845,0,1694197217,13078.054397299995,57.2762251200038,53528.26122264
2023-09-08,18:20:19.000,251,10984965,15205,0,1694197218,13078.02745206,57.29032338000252,53528.24026128
2023-09-08,18:20:20.000,251,10984933,15005,0,1694197219,13078.115024089995,57.35376555000403,53528.303145360005
2023-09-08,18:20:21.000,251,10985016,14885,0,1694197220,13078.16217825999,57.45245337000233,53528.29615824001
2023-09-08,18:20:22.000,251,10984970,14885,0,1694197221,13078.16217825999,57.47360076000041,53528.33109384
2023-09-08,18:20:23.000,251,10984969,14885,0,1694197222,13078.216068739996,57.544092060001276,53528.29615824001
2023-09-08,18:20:24.000,251,10985050,15165,0,1694197223,13078.175650879995,57.62868162000086,53528.282184
2023-09-08,18:20:25.000,251,10985035,14925,0,1694197224,13078.256486599996,57.67802553000365,53528.28917112
2023-09-08,18:20:26.000,251,10985051,15365,0,1694197225,13078.283431839991,57.734418569998525,53528.254235520006
2023-09-08,18:20:27.000,251,10984986,14845,0,1694197226,13078.29016815,57.74851683000452,53528.26820976
2023-09-08,18:20:28.000,251,10984979,15005,0,1694197227,13078.33058601,57.76261509000324,53528.29615824001
2023-09-08,18:20:29.000,251,10985053,14885,0,1694197228,13078.323849699991,57.81195899999875,53528.28917112
2023-09-08,18:20:30.000,251,10984978,14685,0,1694197229,13078.411421730001,57.776713350001955,53528.32410672001
2023-09-08,18:20:31.000,251,10985033,14725,0,1694197230,13078.492257450001,57.80490986999939,53528.31013248
2023-09-08,18:20:32.000,251,10985054,14805,0,1694197231,13078.492257450001,57.88245029999962,53528.26820976
2023-09-08,18:20:33.000,251,10985022,14885,0,1694197232,13078.546147929992,57.826057260004745,53528.352055200005
2023-09-08,18:20:34.000,251,10984949,15045,0,1694197233,13078.606774719992,57.8683520400009,53528.352055200005
2023-09-08,18:20:35.000,251,10985022,14605,0,1694197234,13078.593302100002,57.85425378000218,53528.28917112
2023-09-08,18:20:36.000,251,10985024,14885,0,1694197235,13078.660665199997,57.84720465000282,53528.233274160004
2023-09-08,18:20:37.000,251,10985022,14885,0,1694197236,13078.788655089993,57.84720465000282,53528.352055200005
2023-09-08,18:20:38.000,251,10984970,14765,0,1694197237,13078.788655089993,57.86130291000154,53528.36602944001
2023-09-08,18:20:39.000,251,10984967,14645,0,1694197238,13078.842545569998,57.840155520003464,53528.26820976
2023-09-08,18:20:40.000,251,10985049,14965,0,1694197239,13078.876227119988,57.8683520400009,53528.35904232
2023-09-08,18:20:41.000,251,10985095,15085,0,1694197240,13078.963799149999,57.790811610000674,53528.3869908
2023-09-08,18:20:42.000,251,10984972,14845,0,1694197241,13079.03789855999,57.783762480001315,53528.282184
2023-09-08,18:20:43.000,251,10984990,14925,0,1694197242,13079.051371179994,57.80490986999939,53528.28917112
2023-09-08,18:20:44.000,251,10985046,14885,0,1694197243,13079.111997969994,57.79786074000003,53528.3171196
2023-09-08,18:20:45.000,251,10985055,14885,0,1694197244,13079.24672417,57.81900812999811,53528.28917112
2023-09-08,18:20:46.000,251,10984993,14685,0,1694197245,13079.253460479995,57.81195899999875,53528.35904232
2023-09-08,18:20:47.000,251,10984929,14645,0,1694197246,13079.314087269995,57.84720465000282,53528.33109384
2023-09-08,18:20:48.000,251,10985054,14525,0,1694197247,13079.354505129995,57.91064682000433,53528.303145360005
2023-09-08,18:20:49.000,251,10985014,15045,0,1694197248,13079.48249501999,57.840155520003464,53528.421926400006
2023-09-08,18:20:50.000,251,10985006,14965,0,1694197249,13079.54985812,57.89654855999834,53528.3869908
2023-09-08,18:20:51.000,251,10985012,15005,0,1694197250,13079.590275980001,57.93179421000241,53528.34506808001
2023-09-08,18:20:52.000,251,10984925,14925,0,1694197251,13079.617221219996,57.959990729999845,53528.33808096
2023-09-08,18:20:53.000,251,10985054,15045,0,1694197252,13079.731738490002,57.98818725000456,53528.42891352
2023-09-08,18:20:54.000,251,10985044,15205,0,1694197253,13079.778892659997,58.02343290000135,53528.40795216
2023-09-08,18:20:55.000,251,10985051,14765,0,1694197254,13079.812574210002,58.10802246000094,53528.400965040004
2023-09-08,18:20:56.000,251,10985097,15125,0,1694197255,13079.906882549993,58.129169849999016,53528.44987488
2023-09-08,18:20:57.000,251,10985052,15005,0,1694197256,13079.947300409993,58.185562890001165,53528.49878472
2023-09-08,18:20:58.000,251,10985125,15085,0,1694197257,13080.041608749998,58.20671027999924,53528.51275896001
2023-09-08,18:20:59.000,251,10984996,15365,0,1694197258,13080.041608749998,58.24900506000267,53528.589617280006
2023-09-08,18:21:00.000,251,10985042,15205,0,1694197259,13080.095499229988,58.31949636000354,53528.5267332
2023-09-08,18:21:01.000,251,10984962,14845,0,1694197260,13080.088762919993,58.33359462000226,53528.48481048
2023-09-08,18:21:02.000,251,10984964,14765,0,1694197261,13080.102235539998,58.38293852999777,53528.50577184
2023-09-08,18:21:03.000,251,10984980,14765,0,1694197262,13080.169598639994,58.31949636000354,53528.58263016001
2023-09-08,18:21:04.000,251,10985046,15045,0,1694197263,13080.203280189999,58.43933156999992,53528.58263016001
2023-09-08,18:21:05.000,251,10985026,14765,0,1694197264,13080.263906979999,58.411135050002486,53528.58263016001
2023-09-08,18:21:06.000,251,10985019,14845,0,1694197265,13080.223489119999,58.43228244000056,53528.54769456
2023-09-08,18:21:07.000,251,10985032,14605,0,1694197266,13080.270643289994,58.44638069999928,53528.54769456
2023-09-08,18:21:08.000,251,10985018,14845,0,1694197267,13080.284115909999,58.44638069999928,53528.58263016001
2023-09-08,18:21:09.000,251,10985030,14765,0,1694197268,13080.270643289994,58.460478959998,53528.58263016001
2023-09-08,18:21:10.000,251,10985022,14925,0,1694197269,13080.25717066999,58.54506852000486,53528.61756576
2023-09-08,18:21:11.000,251,10985029,14525,0,1694197270,13080.311061149994,58.467528090004635,53528.67346272
2023-09-08,18:21:12.000,251,10984931,14885,0,1694197271,13080.33800638999,58.43933156999992,53528.638527120005
2023-09-08,18:21:13.000,251,10984964,15085,0,1694197272,13080.27737959999,58.418184180001845,53528.64551424
2023-09-08,18:21:14.000,251,10985022,15045,0,1694197273,13080.35821531999,58.39703679000377,53528.65250136
2023-09-08,18:21:15.000,251,10985029,14885,0,1694197274,13080.29758852999,58.39703679000377,53528.55468168
2023-09-08,18:21:16.000,251,10985038,14805,0,1694197275,13080.40536949,58.39703679000377,53528.72935968001
2023-09-08,18:21:17.000,251,10985050,14925,0,1694197276,13080.35821531999,58.38293852999777,53528.67346272
2023-09-08,18:21:18.000,251,10985062,14605,0,1694197277,13080.35821531999,58.34064375000162,53528.72935968001
2023-09-08,18:21:19.000,251,10984997,15045,0,1694197278,13080.351479009994,58.404085920003126,53528.69442408
2023-09-08,18:21:20.000,251,10984969,14885,0,1694197279,13080.36495163,58.33359462000226,53528.78525664
2023-09-08,18:21:21.000,251,10985010,14925,0,1694197280,13080.42557842,58.30539810000482,53528.72935968001
2023-09-08,18:21:22.000,251,10985120,15125,0,1694197281,13080.40536949,58.33359462000226,53528.736346800004
2023-09-08,18:21:23.000,251,10985072,14845,0,1694197282,13080.37842424999,58.35474201000034,53528.70839832001
2023-09-08,18:21:24.000,251,10984944,14885,0,1694197283,13080.3447427,58.31244723000418,53528.736346800004
2023-09-08,18:21:25.000,251,10985031,14885,0,1694197284,13080.351479009994,58.26310332000139,53528.74333392
2023-09-08,18:21:26.000,251,10985014,15085,0,1694197285,13080.44578735,58.30539810000482,53528.72237256
2023-09-08,18:21:27.000,251,10984927,15045,0,1694197286,13080.432314729995,58.24900506000267,53528.70839832001
2023-09-08,18:21:28.000,251,10985000,14685,0,1694197287,13080.46599628,58.22080853999796,53528.757308160006
2023-09-08,18:21:29.000,251,10984966,14885,0,1694197288,13080.54009568999,58.227857670004596,53528.75032104001
2023-09-08,18:21:30.000,251,10985024,14525,0,1694197289,13080.51988675999,58.129169849999016,53528.83416648
2023-09-08,18:21:31.000,251,10984931,14845,0,1694197290,13080.49967782999,58.12212071999966,53528.77826952001
2023-09-08,18:21:32.000,251,10984945,14965,0,1694197291,13080.50641414,58.1150715900003,53528.79224376
2023-09-08,18:21:33.000,251,10984974,14885,0,1694197292,13080.54009568999,58.07277681000414,53528.736346800004
2023-09-08,18:21:34.000,251,10985014,14565,0,1694197293,13080.64114033999,58.04458028999943,53528.79923088001
2023-09-08,18:21:35.000,251,10985051,14645,0,1694197294,13080.66134926999,58.05867854999815,53528.84814072001
2023-09-08,18:21:36.000,251,10984978,14845,0,1694197295,13080.64787665,57.99523638000392,53528.904037680004
2023-09-08,18:21:37.000,251,10984955,15205,0,1694197296,13080.654612959996,58.002285510003276,53528.8411536
2023-09-08,18:21:38.000,251,10985031,15005,0,1694197297,13080.573777239995,57.98113811999792,53528.83416648
2023-09-08,18:21:39.000,251,10984985,15045,0,1694197298,13080.58724986,58.002285510003276,53528.89006344
2023-09-08,18:21:40.000,251,10985038,15325,0,1694197299,13080.51988675999,57.952941600000486,53528.87608920001
2023-09-08,18:21:41.000,251,10985035,14885,0,1694197300,13080.60072247999,57.89654855999834,53528.87608920001
2023-09-08,18:21:42.000,251,10984995,15005,0,1694197301,13080.56030461999,57.93179421000241,53528.93897328
2023-09-08,18:21:43.000,251,10985012,15165,0,1694197302,13080.52662307,57.93884334000177,53528.86211496
2023-09-08,18:21:44.000,251,10984949,14725,0,1694197303,13080.48620521,57.93179421000241,53528.91801192001
2023-09-08,18:21:45.000,251,10985012,14765,0,1694197304,13080.54009568999,57.88245029999962,53528.91801192001
2023-09-08,18:21:46.000,251,10985034,14645,0,1694197305,13080.48620521,57.86130291000154,53528.924999040006
2023-09-08,18:21:47.000,251,10985023,15205,0,1694197306,13080.37842424999,57.84720465000282,53528.94596040001
2023-09-08,18:21:48.000,251,10985035,14845,0,1694197307,13080.33800638999,57.85425378000218,53528.98788312
2023-09-08,18:21:49.000,251,10985089,14925,0,1694197308,13080.33800638999,57.727369439999165,53528.973908880005
2023-09-08,18:21:50.000,251,10985044,14725,0,1694197309,13080.33800638999,57.776713350001955,53529.00884448
2023-09-08,18:21:51.000,251,10984928,14725,0,1694197310,13080.29758852999,57.790811610000674,53529.06474144001
2023-09-08,18:21:52.000,251,10985030,14685,0,1694197311,13080.304324839999,57.81195899999875,53529.00185736
2023-09-08,18:21:53.000,251,10984952,14885,0,1694197312,13080.203280189999,57.769664220002596,53529.00185736
2023-09-08,18:21:54.000,251,10985009,14885,0,1694197313,13080.203280189999,57.69917292000173,53529.07871568
2023-09-08,18:21:55.000,251,10985081,15085,0,1694197314,13080.129180779993,57.67802553000365,53529.05775432
2023-09-08,18:21:56.000,251,10984958,14965,0,1694197315,13080.115708159989,57.6568781399983,53528.980896
2023-09-08,18:21:57.000,251,10985072,14805,0,1694197316,13080.028136129993,57.720320309999806,53529.00884448
2023-09-08,18:21:58.000,251,10984939,15045,0,1694197317,13079.940564099998,57.67802553000365,53528.99487024001
2023-09-08,18:21:59.000,251,10984945,14965,0,1694197318,13079.974245650003,57.67097640000429,53529.14858688
2023-09-08,18:22:00.000,251,10985014,14845,0,1694197319,13079.866464689992,57.70622205000109,53529.071728560004
2023-09-08,18:22:01.000,251,10984954,14925,0,1694197320,13079.839519449997,57.69917292000173,53529.092689920006
2023-09-08,18:22:02.000,251,10985016,15205,0,1694197321,13079.765420039992,57.71327118000045,53529.1206384
2023-09-08,18:22:03.000,251,10985021,15125,0,1694197322,13079.725002179992,57.71327118000045,53529.11365128001
2023-09-08,18:22:04.000,251,10985010,15005,0,1694197323,13079.664375389992,57.76261509000324,53529.11365128001
2023-09-08,18:22:05.000,251,10985015,14925,0,1694197324,13079.570067050001,57.69917292000173,53529.03679296001
2023-09-08,18:22:06.000,251,10985021,14805,0,1694197325,13079.583539669991,57.741467699997884,53529.03679296001
2023-09-08,18:22:07.000,251,10985058,15205,0,1694197326,13079.570067050001,57.776713350001955,53529.12762552
2023-09-08,18:22:08.000,251,10985067,14845,0,1694197327,13079.495967639996,57.734418569998525,53529.04378008001
2023-09-08,18:22:09.000,251,10985026,15045,0,1694197328,13079.44207715999,57.80490986999939,53529.12762552
2023-09-08,18:22:10.000,251,10985023,15125,0,1694197329,13079.40165929999,57.81195899999875,53529.12762552
2023-09-08,18:22:11.000,251,10985030,15085,0,1694197330,13079.314087269995,57.776713350001955,53529.01583160001
2023-09-08,18:22:12.000,251,10984977,15085,0,1694197331,13079.293878339995,57.790811610000674,53529.071728560004
2023-09-08,18:22:13.000,251,10985015,14845,0,1694197332,13079.19956999999,57.783762480001315,53529.04378008001
2023-09-08,18:22:14.000,251,10985055,14925,0,1694197333,13079.213042619995,57.81195899999875,53529.16256112001
2023-09-08,18:22:15.000,251,10984944,14685,0,1694197334,13079.14567952,57.769664220002596,53529.20448384001
2023-09-08,18:22:16.000,251,10985085,14685,0,1694197335,13079.12547059,57.769664220002596,53529.155574
2023-09-08,18:22:17.000,251,10985022,14845,0,1694197336,13079.051371179994,57.80490986999939,53529.16256112001
2023-09-08,18:22:18.000,251,10984965,14885,0,1694197337,13079.017689629989,57.790811610000674,53529.092689920006
2023-09-08,18:22:19.000,251,10985005,14845,0,1694197338,13078.916644979989,57.840155520003464,53529.09967704
2023-09-08,18:22:20.000,251,10985028,14925,0,1694197339,13078.869490809993,57.840155520003464,53529.0507672
2023-09-08,18:22:21.000,251,10984998,15005,0,1694197340,13078.768446159993,57.8683520400009,53529.03679296001
2023-09-08,18:22:22.000,251,10985062,14965,0,1694197341,13078.775182470003,57.80490986999939,53529.071728560004
2023-09-08,18:22:23.000,251,10985028,15125,0,1694197342,13078.701083059997,57.84720465000282,53529.13461264001
2023-09-08,18:22:24.000,251,10985013,14885,0,1694197343,13078.667401509992,57.80490986999939,53529.1206384
2023-09-08,18:22:25.000,251,10985024,14605,0,1694197344,13078.626983649992,57.87540117000026,53529.07871568
2023-09-08,18:22:26.000,251,10984983,14925,0,1694197345,13078.532675310002,57.85425378000218,53528.98788312
2023-09-08,18:22:27.000,251,10985040,14845,0,1694197346,13078.431630660001,57.91064682000433,53529.04378008001
2023-09-08,18:22:28.000,251,10985009,14925,0,1694197347,13078.296904459996,57.93179421000241,53528.924999040006
2023-09-08,18:22:29.000,251,10985018,15045,0,1694197348,13078.26995922,57.91769595000369,53528.8411536
2023-09-08,18:22:30.000,251,10985086,14805,0,1694197349,13078.24301397999,57.86130291000154,53528.924999040006
2023-09-08,18:22:31.000,251,10984926,15285,0,1694197350,13078.1891235,57.88949942999898,53528.9110248
2023-09-08,18:22:32.000,251,10984995,14845,0,1694197351,13078.14196932999,57.89654855999834,53528.91801192001
2023-09-08,18:22:33.000,251,10985092,15045,0,1694197352,13078.04766099,57.89654855999834,53528.87608920001
2023-09-08,18:22:34.000,251,10985052,14845,0,1694197353,13078.02071574999,57.92474508000305,53528.924999040006
2023-09-08,18:22:35.000,251,10984954,14925,0,1694197354,13077.96682527,57.87540117000026,53528.86910208001
2023-09-08,18:22:36.000,251,10985045,14925,0,1694197355,13077.953352649994,57.85425378000218,53528.87608920001
2023-09-08,18:22:37.000,251,10985066,14925,0,1694197356,13077.85904430999,57.840155520003464,53528.855127840005
2023-09-08,18:22:38.000,251,10985095,15045,0,1694197357,13077.892725859994,57.81900812999811,53528.82019224
2023-09-08,18:22:39.000,251,10985064,14845,0,1694197358,13077.852307999994,57.88949942999898,53528.88307632
2023-09-08,18:22:40.000,251,10984991,15125,0,1694197359,13077.87925323999,57.84720465000282,53528.89705056001
2023-09-08,18:22:41.000,251,10985041,15005,0,1694197360,13077.791681209994,57.840155520003464,53528.93897328
2023-09-08,18:22:42.000,251,10984922,14965,0,1694197361,13077.737790729989,57.79786074000003,53528.806218000005
2023-09-08,18:22:43.000,251,10985065,15205,0,1694197362,13077.724318109998,57.76261509000324,53528.76429528
2023-09-08,18:22:44.000,251,10985036,14925,0,1694197363,13077.697372869989,57.769664220002596,53528.74333392
2023-09-08,18:22:45.000,251,10985039,14885,0,1694197364,13077.724318109998,57.783762480001315,53528.757308160006
2023-09-08,18:22:46.000,251,10984955,15085,0,1694197365,13077.704109179998,57.76261509000324,53528.76429528
2023-09-08,18:22:47.000,251,10985029,14845,0,1694197366,13077.670427629993,57.741467699997884,53528.83416648
2023-09-08,18:22:48.000,251,10985031,15165,0,1694197367,13077.663691319998,57.64277987999958,53528.71538544
2023-09-08,18:22:49.000,251,10984984,14965,0,1694197368,13077.724318109998,57.66392726999766,53528.70839832001
2023-09-08,18:22:50.000,251,10984921,14685,0,1694197369,13077.609800839993,57.70622205000109,53528.79224376
2023-09-08,18:22:51.000,251,10985033,14805,0,1694197370,13077.616537149988,57.62868162000086,53528.74333392
2023-09-08,18:22:52.000,251,10985037,15045,0,1694197371,13077.535701430003,57.64982900999894,53528.74333392
2023-09-08,18:22:53.000,251,10985005,14685,0,1694197372,13077.542437739998,57.593435970004066,53528.6664756
2023-09-08,18:22:54.000,251,10984994,15085,0,1694197373,13077.569382979993,57.593435970004066,53528.72935968001
2023-09-08,18:22:55.000,251,10985055,14845,0,1694197374,13077.515492500002,57.57933770999807,53528.65948848001
2023-09-08,18:22:56.000,251,10985102,14845,0,1694197375,13077.448129399992,57.600485100003425,53528.70839832001
2023-09-08,18:22:57.000,251,10985000,15085,0,1694197376,13077.488547259993,57.56523944999935,53528.76429528
2023-09-08,18:22:58.000,251,10984963,14885,0,1694197377,13077.374029990002,57.57933770999807,53528.65948848001
2023-09-08,18:22:59.000,251,10984958,14765,0,1694197378,13077.353821060002,57.56523944999935,53528.65250136
2023-09-08,18:23:00.000,251,10985035,14925,0,1694197379,13077.347084749992,57.57933770999807,53528.6664756
2023-09-08,18:23:01.000,251,10984996,14925,0,1694197380,13077.252776410001,57.50884641000448,53528.61756576
2023-09-08,18:23:02.000,251,10985012,14805,0,1694197381,13077.252776410001,57.58638684000471,53528.5966044
2023-09-08,18:23:03.000,251,10985016,15125,0,1694197382,13077.198885929996,57.544092060001276,53528.65250136
2023-09-08,18:23:04.000,251,10984998,14925,0,1694197383,13077.158468069996,57.52999380000256,53528.64551424
2023-09-08,18:23:05.000,251,10985082,15005,0,1694197384,13077.077632349996,57.600485100003425,53528.58263016001
2023-09-08,18:23:06.000,251,10985031,15325,0,1694197385,13077.124786519991,57.57228857999871,53528.62455288
2023-09-08,18:23:07.000,251,10984974,15205,0,1694197386,13077.064159729991,57.53704293000192,53528.55468168
2023-09-08,18:23:08.000,251,10984946,15125,0,1694197387,13077.00353293999,57.57933770999807,53528.48481048
2023-09-08,18:23:09.000,251,10985044,15045,0,1694197388,13077.02374186999,57.57933770999807,53528.46384912001
2023-09-08,18:23:10.000,251,10985025,14925,0,1694197389,13077.057423419996,57.53704293000192,53528.568655920004
2023-09-08,18:23:11.000,251,10985013,14925,0,1694197390,13077.03047818,57.50884641000448,53528.53372032001
2023-09-08,18:23:12.000,251,10985053,15085,0,1694197391,13077.00353293999,57.494748149998486,53528.568655920004
2023-09-08,18:23:13.000,251,10985059,15005,0,1694197392,13076.956378769995,57.5229446700032,53528.47782336
2023-09-08,18:23:14.000,251,10985057,14805,0,1694197393,13077.01026925,57.5229446700032,53528.5267332
2023-09-08,18:23:15.000,251,10985092,14605,0,1694197394,13076.94964246,57.44540424000297,53528.49179760001
2023-09-08,18:23:16.000,251,10984958,14685,0,1694197395,13076.855334119995,57.48769901999913,53528.54070744001
2023-09-08,18:23:17.000,251,10984965,14765,0,1694197396,13076.80817995,57.431305980004254,53528.40795216
2023-09-08,18:23:18.000,251,10984935,14965,0,1694197397,13076.835125189995,57.46655163000105,53528.470836240005
2023-09-08,18:23:19.000,251,10985018,14685,0,1694197398,13076.794707329995,57.48064988999977,53528.36602944001
2023-09-08,18:23:20.000,251,10985014,14885,0,1694197399,13076.84186149999,57.43835511000361,53528.41493928001
2023-09-08,18:23:21.000,251,10985018,14725,0,1694197400,13076.82838888,57.45950250000169,53528.34506808001
2023-09-08,18:23:22.000,251,10984928,14525,0,1694197401,13076.774498399995,57.47360076000041,53528.421926400006
2023-09-08,18:23:23.000,251,10984973,14885,0,1694197402,13076.68692637,57.45245337000233,53528.24026128
2023-09-08,18:23:24.000,251,10984959,15125,0,1694197403,13076.72734423,57.45245337000233,53528.32410672001
2023-09-08,18:23:25.000,251,10985033,14925,0,1694197404,13076.72060791999,57.40310945999954,53528.33808096
2023-09-08,18:23:26.000,251,10985023,14685,0,1694197405,13076.653244819994,57.41720771999826,53528.26820976
2023-09-08,18:23:27.000,251,10985062,14685,0,1694197406,13076.538727549989,57.43835511000361,53528.21929992
2023-09-08,18:23:28.000,251,10985016,14685,0,1694197407,13076.572409099994,57.40310945999954,53528.21929992
2023-09-08,18:23:29.000,251,10985024,14885,0,1694197408,13076.585881719999,57.4101585899989,53528.15641584001
2023-09-08,18:23:30.000,251,10985051,14965,0,1694197409,13076.525254929998,57.431305980004254,53528.19833856001
2023-09-08,18:23:31.000,251,10985060,14765,0,1694197410,13076.498309689989,57.374912940002105,53528.12148024
2023-09-08,18:23:32.000,251,10984983,15045,0,1694197411,13076.457891829989,57.374912940002105,53528.065583280004
2023-09-08,18:23:33.000,251,10985074,14845,0,1694197412,13076.424210279998,57.325569029999315,53528.0725704
2023-09-08,18:23:34.000,251,10984987,14805,0,1694197413,13076.350110869993,57.431305980004254,53528.07955752001
2023-09-08,18:23:35.000,251,10984965,14845,0,1694197414,13076.363583489998,57.332618159998674,53528.04462192
2023-09-08,18:23:36.000,251,10985057,14805,0,1694197415,13076.377056109988,57.34671642000467,53528.086544640006
2023-09-08,18:23:37.000,251,10984971,14645,0,1694197416,13076.397265039988,57.374912940002105,53528.07955752001
2023-09-08,18:23:38.000,251,10984980,15125,0,1694197417,13076.302956699998,57.34671642000467,53528.016673440005
2023-09-08,18:23:39.000,251,10984954,14805,0,1694197418,13076.316429320002,57.318519899999956,53527.97475072
2023-09-08,18:23:40.000,251,10985046,14685,0,1694197419,13076.336638250003,57.33966728999803,53528.02366056
2023-09-08,18:23:41.000,251,10984986,15005,0,1694197420,13076.336638250003,57.29032338000252,53528.02366056
2023-09-08,18:23:42.000,251,10984972,15045,0,1694197421,13076.255802530002,57.34671642000467,53527.88391816
2023-09-08,18:23:43.000,251,10984955,15045,0,1694197422,13076.329901939993,57.332618159998674,53527.97475072
2023-09-08,18:23:44.000,251,10985023,14765,0,1694197423,13076.343374559998,57.318519899999956,53527.96077648001
2023-09-08,18:23:45.000,251,10985063,15005,0,1694197424,13076.404001349998,57.318519899999956,53527.967763600005
2023-09-08,18:23:46.000,251,10985007,14845,0,1694197425,13076.309693009993,57.3114707700006,53527.90487952
2023-09-08,18:23:47.000,251,10984977,15205,0,1694197426,13076.276011460002,57.30442164000124,53527.77911136
2023-09-08,18:23:48.000,251,10984996,14725,0,1694197427,13076.255802530002,57.3114707700006,53527.848982560005
2023-09-08,18:23:49.000,251,10985047,14725,0,1694197428,13076.323165629998,57.17753729999822,53527.85596968
2023-09-08,18:23:50.000,251,10985084,14925,0,1694197429,13076.309693009993,57.2762251200038,53527.77212424001
2023-09-08,18:23:51.000,251,10985034,14805,0,1694197430,13076.302956699998,57.23393034000037,53527.75815
2023-09-08,18:23:52.000,251,10985024,14885,0,1694197431,13076.356847179988,57.17048816999886,53527.82103408001
2023-09-08,18:23:53.000,251,10985079,14965,0,1694197432,13076.397265039988,57.198684690003574,53527.78609848
2023-09-08,18:23:54.000,251,10985019,14845,0,1694197433,13076.329901939993,57.24097946999973,53527.71622728
2023-09-08,18:23:55.000,251,10985047,14845,0,1694197434,13076.329901939993,57.20573382000293,53527.73718864
2023-09-08,18:23:56.000,251,10985027,14765,0,1694197435,13076.289484079993,57.22688121000101,53527.70924016
2023-09-08,18:23:57.000,251,10984973,14845,0,1694197436,13076.276011460002,57.184586430004856,53527.562510640004
2023-09-08,18:23:58.000,251,10985056,15165,0,1694197437,13076.215384670002,57.23393034000037,53527.59744624
2023-09-08,18:23:59.000,251,10985119,15205,0,1694197438,13076.363583489998,57.184586430004856,53527.65334320001
2023-09-08,18:24:00.000,251,10984981,14845,0,1694197439,13076.390528729993,57.22688121000101,53527.63936896
2023-09-08,18:24:01.000,251,10984932,15125,0,1694197440,13076.377056109988,57.22688121000101,53527.5485364
2023-09-08,18:24:02.000,251,10985096,14685,0,1694197441,13076.336638250003,57.22688121000101,53527.59045912
2023-09-08,18:24:03.000,251,10984994,14725,0,1694197442,13076.356847179988,57.26212685999781,53527.562510640004
2023-09-08,18:24:04.000,251,10984943,14725,0,1694197443,13076.343374559998,57.26212685999781,53527.50661368001
2023-09-08,18:24:05.000,251,10984941,15205,0,1694197444,13076.329901939993,57.3114707700006,53527.43674248001
2023-09-08,18:24:06.000,251,10985020,14845,0,1694197445,13076.329901939993,57.318519899999956,53527.4437296
2023-09-08,18:24:07.000,251,10984958,14925,0,1694197446,13076.363583489998,57.29032338000252,53527.42975536
2023-09-08,18:24:08.000,251,10985056,14885,0,1694197447,13076.309693009993,57.28327425000316,53527.50661368001
2023-09-08,18:24:09.000,251,10984998,14805,0,1694197448,13076.363583489998,57.318519899999956,53527.534562160006
2023-09-08,18:24:10.000,251,10984963,14885,0,1694197449,13076.329901939993,57.29737251000188,53527.4437296
2023-09-08,18:24:11.000,251,10985022,14845,0,1694197450,13076.350110869993,57.367863810002746,53527.40180688
2023-09-08,18:24:12.000,251,10985001,15045,0,1694197451,13076.282747769998,57.35376555000403,53527.31097432
2023-09-08,18:24:13.000,251,10984980,14965,0,1694197452,13076.249066219993,57.381962070001464,53527.22014176001
2023-09-08,18:24:14.000,251,10984982,15085,0,1694197453,13076.302956699998,57.325569029999315,53527.38783264001
2023-09-08,18:24:15.000,251,10985013,14765,0,1694197454,13076.336638250003,57.33966728999803,53527.31097432
2023-09-08,18:24:16.000,251,10984993,14725,0,1694197455,13076.350110869993,57.318519899999956,53527.38783264001
2023-09-08,18:24:17.000,251,10985059,15205,0,1694197456,13076.356847179988,57.325569029999315,53527.394819760004
2023-09-08,18:24:18.000,251,10985044,15125,0,1694197457,13076.269275149993,57.3114707700006,53527.32494856
2023-09-08,18:24:19.000,251,10984914,15165,0,1694197458,13076.343374559998,57.35376555000403,53527.20616752
2023-09-08,18:24:20.000,251,10985031,14965,0,1694197459,13076.377056109988,57.325569029999315,53527.297000080005
2023-09-08,18:24:21.000,251,10984962,14965,0,1694197460,13076.309693009993,57.325569029999315,53527.31097432
2023-09-08,18:24:22.000,251,10984975,15205,0,1694197461,13076.282747769998,57.29032338000252,53527.248090240006
2023-09-08,18:24:23.000,251,10985032,15205,0,1694197462,13076.350110869993,57.33966728999803,53527.26206448
2023-09-08,18:24:24.000,251,10984988,15085,0,1694197463,13076.397265039988,57.26917599000444,53527.31796144001
2023-09-08,18:24:25.000,251,10985058,14845,0,1694197464,13076.444419209998,57.29032338000252,53527.33892280001
2023-09-08,18:24:26.000,251,10984991,15045,0,1694197465,13076.464628139998,57.29737251000188,53527.28302584
2023-09-08,18:24:28.000,251,10985005,15005,0,1694197466,13076.471364449993,57.28327425000316,53527.20616752
2023-09-08,18:24:29.000,251,10985003,15205,0,1694197467,13076.417473969988,57.36081468000339,53527.22014176001
2023-09-08,18:24:30.000,251,10985002,15005,0,1694197468,13076.518518619989,57.3114707700006,53527.227128880004
2023-09-08,18:24:31.000,251,10985086,14925,0,1694197469,13076.538727549989,57.29737251000188,53527.22014176001
2023-09-08,18:24:32.000,251,10984989,14765,0,1694197471,13076.565672789999,57.36081468000339,53527.15027056001
2023-09-08,18:24:33.000,251,10985061,15205,0,1694197472,13076.626299579999,57.332618159998674,53527.234116
2023-09-08,18:24:34.000,251,10984976,15245,0,1694197473,13076.653244819994,57.374912940002105,53527.0943736
2023-09-08,18:24:35.000,251,10984987,14845,0,1694197474,13076.63977219999,57.30442164000124,53527.178219040004
2023-09-08,18:24:36.000,251,10984970,14925,0,1694197475,13076.72734423,57.34671642000467,53527.178219040004
2023-09-08,18:24:37.000,251,10984973,14925,0,1694197476,13076.774498399995,57.38901120000082,53527.129309200005
2023-09-08,18:24:38.000,251,10985068,14765,0,1694197477,13076.76776209,57.36081468000339,53527.13629632
2023-09-08,18:24:39.000,251,10985023,14805,0,1694197478,13076.74081684999,57.381962070001464,53527.129309200005
2023-09-08,18:24:40.000,251,10985047,14605,0,1694197479,13076.88901567,57.381962070001464,53527.15725768
2023-09-08,18:24:41.000,251,10985011,14845,0,1694197480,13076.94964246,57.374912940002105,53527.14328344
2023-09-08,18:24:42.000,251,10985081,14565,0,1694197481,13076.996796629996,57.431305980004254,53527.15027056001
2023-09-08,18:24:43.000,251,10985034,14845,0,1694197482,13076.96311507999,57.41720771999826,53527.178219040004
2023-09-08,18:24:44.000,251,10985016,15245,0,1694197483,13076.96311507999,57.48064988999977,53527.178219040004
2023-09-08,18:24:45.000,251,10985142,15165,0,1694197484,13077.04395079999,57.52999380000256,53527.14328344
2023-09-08,18:24:46.000,251,10984946,14765,0,1694197485,13077.04395079999,57.52999380000256,53527.13629632
2023-09-08,18:24:47.000,251,10985092,15005,0,1694197486,13077.151731760001,57.57933770999807,53527.248090240006
2023-09-08,18:24:48.000,251,10985049,14925,0,1694197487,13077.138259139996,57.558190319999994,53527.08738648
2023-09-08,18:24:49.000,251,10985033,15005,0,1694197488,13077.198885929996,57.58638684000471,53527.17123192001
2023-09-08,18:24:50.000,251,10984890,15045,0,1694197489,13077.306666889992,57.64277987999958,53527.227128880004
2023-09-08,18:24:51.000,251,10984935,15045,0,1694197490,13077.259512719997,57.57228857999871,53527.234116
2023-09-08,18:24:52.000,251,10984992,15245,0,1694197491,13077.360557369997,57.53704293000192,53527.18520616
2023-09-08,18:24:53.000,251,10985023,14845,0,1694197492,13077.374029990002,57.593435970004066,53527.129309200005
2023-09-08,18:24:54.000,251,10984984,15205,0,1694197493,13077.434656780002,57.57228857999871,53527.15027056001
2023-09-08,18:24:55.000,251,10985066,14965,0,1694197494,13077.441393089997,57.551141190000635,53527.18520616
2023-09-08,18:24:56.000,251,10985069,14965,0,1694197495,13077.535701430003,57.5229446700032,53527.20616752
2023-09-08,18:24:57.000,251,10984991,14925,0,1694197496,13077.555910360003,57.52999380000256,53527.24110312001
2023-09-08,18:24:58.000,251,10985013,14845,0,1694197497,13077.677163939989,57.494748149998486,53527.27603872
2023-09-08,18:24:59.000,251,10984897,14845,0,1694197498,13077.697372869989,57.551141190000635,53527.26905160001
2023-09-08,18:25:00.000,251,10984998,14725,0,1694197499,13077.757999659989,57.600485100003425,53527.234116
2023-09-08,18:25:01.000,251,10984976,14845,0,1694197500,13077.751263349994,57.544092060001276,53527.28302584
2023-09-08,18:25:02.000,251,10984959,15045,0,1694197501,13077.784944899999,57.57228857999871,53527.18520616
2023-09-08,18:25:03.000,251,10985121,14965,0,1694197502,13077.83883537999,57.57228857999871,53527.26905160001
2023-09-08,18:25:04.000,251,10985031,14925,0,1694197503,13077.933143719994,57.57933770999807,53527.3039872
2023-09-08,18:25:05.000,251,10985024,14845,0,1694197504,13077.91967109999,57.48769901999913,53527.27603872
2023-09-08,18:25:06.000,251,10985006,14685,0,1694197505,13077.993770509995,57.51589554000384,53527.25507736
2023-09-08,18:25:07.000,251,10984938,14645,0,1694197506,13078.02745206,57.5229446700032,53527.3039872
2023-09-08,18:25:08.000,251,10985045,14845,0,1694197507,13078.034188369995,57.494748149998486,53527.24110312001
2023-09-08,18:25:09.000,251,10984950,15005,0,1694197508,13078.02745206,57.48064988999977,53527.297000080005
2023-09-08,18:25:10.000,251,10985023,15165,0,1694197509,13078.094815159995,57.4101585899989,53527.3039872
2023-09-08,18:25:11.000,251,10985064,14805,0,1694197510,13078.195859809995,57.47360076000041,53527.38084552
2023-09-08,18:25:12.000,251,10985013,15085,0,1694197511,13078.236277669996,57.4101585899989,53527.38783264001
2023-09-08,18:25:13.000,251,10984939,15125,0,1694197512,13078.22954136,57.36081468000339,53527.32494856
2023-09-08,18:25:14.000,251,10984984,15285,0,1694197513,13078.283431839991,57.35376555000403,53527.38084552
2023-09-08,18:25:15.000,251,10984970,14845,0,1694197514,13078.29016815,57.374912940002105,53527.3738584
2023-09-08,18:25:16.000,251,10984977,15045,0,1694197515,13078.26322290999,57.29032338000252,53527.3738584
2023-09-08,18:25:17.000,251,10985071,14685,0,1694197516,13078.26322290999,57.34671642000467,53527.366871280006
2023-09-08,18:25:18.000,251,10984997,14925,0,1694197517,13078.236277669996,57.3114707700006,53527.25507736
2023-09-08,18:25:19.000,251,10984938,15125,0,1694197518,13078.350794940001,57.28327425000316,53527.38783264001
2023-09-08,18:25:20.000,251,10985055,15005,0,1694197519,13078.344058629991,57.20573382000293,53527.35988416001
2023-09-08,18:25:21.000,251,10985026,15005,0,1694197520,13078.371003870001,57.22688121000101,53527.40879400001
2023-09-08,18:25:22.000,251,10985086,14845,0,1694197521,13078.431630660001,57.1634390399995,53527.42975536
2023-09-08,18:25:23.000,251,10984922,14965,0,1694197522,13078.411421730001,57.184586430004856,53527.38084552
2023-09-08,18:25:24.000,251,10984958,14925,0,1694197523,13078.445103279992,57.142291650001425,53527.35988416001
2023-09-08,18:25:25.000,251,10985070,14885,0,1694197524,13078.411421730001,57.135242520002066,53527.40879400001
2023-09-08,18:25:26.000,251,10984961,14845,0,1694197525,13078.532675310002,57.11409513000399,53527.464690960005
2023-09-08,18:25:27.000,251,10984949,14725,0,1694197526,13078.512466380002,57.07884947999992,53527.40180688
2023-09-08,18:25:28.000,251,10984982,14805,0,1694197527,13078.600038409997,57.07884947999992,53527.513600800004
2023-09-08,18:25:29.000,251,10984960,14805,0,1694197528,13078.640456269997,57.03655470000376,53527.49263944
2023-09-08,18:25:30.000,251,10984979,14925,0,1694197529,13078.626983649992,57.092947739998635,53527.45071672
2023-09-08,18:25:31.000,251,10984950,15125,0,1694197530,13078.680874129997,57.085898609999276,53527.50661368001
2023-09-08,18:25:32.000,251,10985038,15165,0,1694197531,13078.721291989998,57.085898609999276,53527.49263944
2023-09-08,18:25:33.000,251,10985075,15205,0,1694197532,13078.728028299993,57.099996869997995,53527.40180688
2023-09-08,18:25:34.000,251,10984970,14725,0,1694197533,13078.788655089993,57.04360383000312,53527.534562160006
2023-09-08,18:25:35.000,251,10985024,14925,0,1694197534,13078.788655089993,57.099996869997995,53527.52058792
2023-09-08,18:25:36.000,251,10985007,14965,0,1694197535,13078.882963429998,57.04360383000312,53527.632381840005
2023-09-08,18:25:37.000,251,10984999,15165,0,1694197536,13078.936853909989,57.07884947999992,53527.60443336001
2023-09-08,18:25:38.000,251,10985005,15085,0,1694197537,13078.896436049989,57.085898609999276,53527.513600800004
2023-09-08,18:25:39.000,251,10984958,15085,0,1694197538,13079.004217009999,57.11409513000399,53527.6882788
2023-09-08,18:25:40.000,251,10984999,14965,0,1694197539,13079.064843799999,57.10704600000463,53527.60443336001
2023-09-08,18:25:41.000,251,10985048,14965,0,1694197540,13079.05810748999,57.099996869997995,53527.72321440001
2023-09-08,18:25:42.000,251,10984929,14885,0,1694197541,13079.07831641999,57.11409513000399,53527.59045912
2023-09-08,18:25:43.000,251,10985056,15045,0,1694197542,13079.085052729999,57.156389910000144,53527.59045912
2023-09-08,18:25:44.000,251,10985006,14885,0,1694197543,13079.20630631,57.099996869997995,53527.71622728
2023-09-08,18:25:45.000,251,10984921,15045,0,1694197544,13079.18609738,57.142291650001425,53527.69526592001
2023-09-08,18:25:46.000,251,10984965,14845,0,1694197545,13079.28714203,57.17753729999822,53527.72321440001
2023-09-08,18:25:47.000,251,10984975,15365,0,1694197546,13079.30061464999,57.184586430004856,53527.75815
2023-09-08,18:25:48.000,251,10985013,15205,0,1694197547,13079.32082357999,57.23393034000037,53527.71622728
2023-09-08,18:25:49.000,251,10985030,15085,0,1694197548,13079.28714203,57.34671642000467,53527.59045912
2023-09-08,18:25:50.000,251,10985031,15045,0,1694197549,13079.30061464999,57.20573382000293,53527.63936896
2023-09-08,18:25:51.000,251,10985016,15005,0,1694197550,13079.314087269995,57.25507772999845,53527.681291680005
2023-09-08,18:25:52.000,251,10985060,15045,0,1694197551,13079.36124143999,57.25507772999845,53527.73718864
2023-09-08,18:25:53.000,251,10985036,14685,0,1694197552,13079.32755989,57.24097946999973,53527.751162880006
2023-09-08,18:25:54.000,251,10984956,14565,0,1694197553,13079.36797775,57.20573382000293,53527.800072720005
2023-09-08,18:25:55.000,251,10985040,14565,0,1694197554,13079.334296199995,57.24097946999973,53527.81404696
2023-09-08,18:25:56.000,251,10985008,15045,0,1694197555,13079.30061464999,57.29032338000252,53527.751162880006
2023-09-08,18:25:57.000,251,10984972,15085,0,1694197556,13079.34776882,57.34671642000467,53527.85596968
2023-09-08,18:25:58.000,251,10984996,14605,0,1694197557,13079.28040571999,57.2762251200038,53527.83500832
2023-09-08,18:25:59.000,251,10985062,14845,0,1694197558,13079.28714203,57.24802859999909,53527.86295680001
2023-09-08,18:26:00.000,251,10985089,15165,0,1694197559,13079.334296199995,57.24097946999973,53527.96077648001
2023-09-08,18:26:01.000,251,10984968,14925,0,1694197560,13079.32755989,57.23393034000037,53527.98173784
2023-09-08,18:26:02.000,251,10984946,14885,0,1694197561,13079.32755989,57.198684690003574,53527.91186664001
2023-09-08,18:26:03.000,251,10985006,14805,0,1694197562,13079.30061464999,57.23393034000037,53527.918853760006
2023-09-08,18:26:04.000,251,10984978,14845,0,1694197563,13079.253460479995,57.198684690003574,53528.02366056
2023-09-08,18:26:05.000,251,10984962,15005,0,1694197564,13079.22651524,57.22688121000101,53527.93981512001
2023-09-08,18:26:06.000,251,10985083,15085,0,1694197565,13079.30061464999,57.17048816999886,53528.03064768001
2023-09-08,18:26:07.000,251,10984968,15005,0,1694197566,13079.32082357999,57.25507772999845,53528.037634800006
2023-09-08,18:26:08.000,251,10985080,15085,0,1694197567,13079.34776882,57.17753729999822,53528.12846736001
2023-09-08,18:26:09.000,251,10984948,15325,0,1694197568,13079.30061464999,57.142291650001425,53528.037634800006
2023-09-08,18:26:10.000,251,10984975,14845,0,1694197569,13079.34776882,57.1634390399995,53528.10051888
2023-09-08,18:26:11.000,251,10985023,14845,0,1694197570,13079.253460479995,57.22688121000101,53528.03064768001
2023-09-08,18:26:12.000,251,10985060,14885,0,1694197571,13079.28040571999,57.17753729999822,53527.93981512001
2023-09-08,18:26:13.000,251,10985036,14845,0,1694197572,13079.30061464999,57.22688121000101,53527.99571208
2023-09-08,18:26:14.000,251,10984946,14965,0,1694197573,13079.293878339995,57.11409513000399,53527.897892400004
2023-09-08,18:26:15.000,251,10984939,14925,0,1694197574,13079.32755989,57.17753729999822,53527.96077648001
2023-09-08,18:26:16.000,251,10985096,15165,0,1694197575,13079.34776882,57.099996869997995,53528.04462192
2023-09-08,18:26:17.000,251,10984987,15005,0,1694197576,13079.34776882,57.184586430004856,53528.05859616001
2023-09-08,18:26:18.000,251,10985016,14845,0,1694197577,13079.36797775,57.149340780000784,53528.11449312
2023-09-08,18:26:19.000,251,10985005,15045,0,1694197578,13079.32755989,57.142291650001425,53528.04462192
2023-09-08,18:26:20.000,251,10985059,15125,0,1694197579,13079.415131919995,57.17753729999822,53528.065583280004
2023-09-08,18:26:21.000,251,10985031,15085,0,1694197580,13079.415131919995,57.198684690003574,53528.0026992
2023-09-08,18:26:22.000,251,10984954,14765,0,1694197581,13079.455549779996,57.1634390399995,53528.0725704
2023-09-08,18:26:23.000,251,10985052,14925,0,1694197582,13079.435340849996,57.135242520002066,53528.14942872
2023-09-08,18:26:24.000,251,10984984,15045,0,1694197583,13079.44207715999,57.17753729999822,53528.065583280004
2023-09-08,18:26:25.000,251,10984967,14845,0,1694197584,13079.48249501999,57.198684690003574,53528.184364320005
2023-09-08,18:26:26.000,251,10985094,14885,0,1694197585,13079.4690224,57.149340780000784,53528.17737720001
2023-09-08,18:26:27.000,251,10985029,15005,0,1694197586,13079.502703949991,57.21278295000229,53528.17737720001
2023-09-08,18:26:28.000,251,10984996,15245,0,1694197587,13079.44881347,57.156389910000144,53528.16340296
2023-09-08,18:26:29.000,251,10984968,15365,0,1694197588,13079.44881347,57.21983208000165,53528.17737720001
2023-09-08,18:26:30.000,251,10985017,14965,0,1694197589,13079.4690224,57.21983208000165,53528.135454480005
2023-09-08,18:26:31.000,251,10985129,14725,0,1694197590,13079.42186822999,57.25507772999845,53528.04462192
2023-09-08,18:26:32.000,251,10985014,15125,0,1694197591,13079.4690224,57.22688121000101,53528.17737720001
2023-09-08,18:26:33.000,251,10984974,14845,0,1694197592,13079.54985812,57.28327425000316,53528.205325680006
2023-09-08,18:26:34.000,251,10984958,15045,0,1694197593,13079.543121809991,57.25507772999845,53528.303145360005
2023-09-08,18:26:35.000,251,10984941,14845,0,1694197594,13079.495967639996,57.30442164000124,53528.2123128
2023-09-08,18:26:36.000,251,10985012,14805,0,1694197595,13079.46228608999,57.332618159998674,53528.184364320005
2023-09-08,18:26:37.000,251,10984973,15045,0,1694197596,13079.50944026,57.28327425000316,53528.205325680006
2023-09-08,18:26:38.000,251,10985013,14925,0,1694197597,13079.50944026,57.3114707700006,53528.11449312
2023-09-08,18:26:39.000,251,10985011,15085,0,1694197598,13079.522912879991,57.325569029999315,53528.2123128
2023-09-08,18:26:40.000,251,10985048,15125,0,1694197599,13079.623957529991,57.30442164000124,53528.22628704001
2023-09-08,18:26:41.000,251,10984960,15005,0,1694197600,13079.610484910001,57.34671642000467,53528.3171196
2023-09-08,18:26:42.000,251,10985026,14845,0,1694197601,13079.637430149996,57.28327425000316,53528.24026128
2023-09-08,18:26:43.000,251,10984941,14845,0,1694197602,13079.610484910001,57.38901120000082,53528.1424416
2023-09-08,18:26:44.000,251,10985086,14525,0,1694197603,13079.704793249992,57.34671642000467,53528.21929992
2023-09-08,18:26:45.000,251,10985032,14845,0,1694197604,13079.718265869997,57.2762251200038,53528.254235520006
2023-09-08,18:26:46.000,251,10984933,14885,0,1694197605,13079.617221219996,57.29032338000252,53528.135454480005
2023-09-08,18:26:47.000,251,10984915,14845,0,1694197606,13079.725002179992,57.318519899999956,53528.233274160004
2023-09-08,18:26:48.000,251,10984964,15045,0,1694197607,13079.826046829992,57.35376555000403,53528.233274160004
2023-09-08,18:26:49.000,251,10985056,15085,0,1694197608,13079.900146239997,57.25507772999845,53528.31013248
2023-09-08,18:26:50.000,251,10984972,14605,0,1694197609,13079.927091479993,57.3114707700006,53528.254235520006
2023-09-08,18:26:51.000,251,10984944,14845,0,1694197610,13079.954036720002,57.30442164000124,53528.33109384
2023-09-08,18:26:52.000,251,10985009,15525,0,1694197611,13079.974245650003,57.29032338000252,53528.21929992
2023-09-08,18:26:53.000,251,10985061,14525,0,1694197612,13079.994454580003,57.3114707700006,53528.17039008
2023-09-08,18:26:54.000,251,10985031,14965,0,1694197613,13080.102235539998,57.26212685999781,53528.33109384
2023-09-08,18:26:55.000,251,10985097,15365,0,1694197614,13080.102235539998,57.24097946999973,53528.282184
2023-09-08,18:26:56.000,251,10984981,14925,0,1694197615,13080.162862329998,57.23393034000037,53528.26122264
2023-09-08,18:26:57.000,251,10985007,14925,0,1694197616,13080.210016499994,57.332618159998674,53528.254235520006
2023-09-08,18:26:58.000,251,10985101,14565,0,1694197617,13080.263906979999,57.24802859999909,53528.35904232
2023-09-08,18:26:59.000,251,10984922,14925,0,1694197618,13080.203280189999,57.34671642000467,53528.233274160004
2023-09-08,18:27:00.000,251,10984941,14885,0,1694197619,13080.284115909999,57.26917599000444,53528.19135144
2023-09-08,18:27:01.000,251,10985024,15245,0,1694197620,13080.236961739989,57.29737251000188,53528.24026128
2023-09-08,18:27:02.000,251,10984921,15245,0,1694197621,13080.311061149994,57.24802859999909,53528.21929992
2023-09-08,18:27:03.000,251,10985034,14805,0,1694197622,13080.284115909999,57.22688121000101,53528.26820976
2023-09-08,18:27:04.000,251,10984931,14965,0,1694197623,13080.3447427,57.191635560004215,53528.282184
2023-09-08,18:27:05.000,251,10985011,15165,0,1694197624,13080.41884210999,57.21278295000229,53528.3869908
2023-09-08,18:27:06.000,251,10985022,14805,0,1694197625,13080.46599628,57.26917599000444,53528.34506808001
2023-09-08,18:27:07.000,251,10984987,15085,0,1694197626,13080.472732589995,57.24802859999909,53528.400965040004
2023-09-08,18:27:08.000,251,10984938,14405,0,1694197627,13080.492941519995,57.26917599000444,53528.37301656001
2023-09-08,18:27:09.000,251,10985065,14885,0,1694197628,13080.49967782999,57.36081468000339,53528.28917112
2023-09-08,18:27:10.000,251,10985035,15005,0,1694197629,13080.492941519995,57.325569029999315,53528.35904232
2023-09-08,18:27:11.000,251,10985006,14925,0,1694197630,13080.546832,57.318519899999956,53528.34506808001
2023-09-08,18:27:12.000,251,10985006,15085,0,1694197631,13080.62766772,57.318519899999956,53528.456862
2023-09-08,18:27:13.000,251,10984934,14685,0,1694197632,13080.573777239995,57.367863810002746,53528.352055200005
2023-09-08,18:27:14.000,251,10985092,15165,0,1694197633,13080.56030461999,57.41720771999826,53528.3171196
2023-09-08,18:27:15.000,251,10985012,14965,0,1694197634,13080.634404029995,57.374912940002105,53528.34506808001
2023-09-08,18:27:16.000,251,10984932,15005,0,1694197635,13080.62093140999,57.431305980004254,53528.31013248
2023-09-08,18:27:17.000,251,10985025,14845,0,1694197636,13080.715239749996,57.48064988999977,53528.31013248
2023-09-08,18:27:18.000,251,10984987,15045,0,1694197637,13080.68829451,57.43835511000361,53528.26820976
2023-09-08,18:27:19.000,251,10985066,15165,0,1694197638,13080.674821889996,57.51589554000384,53528.26122264
2023-09-08,18:27:20.000,251,10984947,14845,0,1694197639,13080.816284399996,57.45950250000169,53528.37301656001
2023-09-08,18:27:21.000,251,10985053,15285,0,1694197640,13080.823020709991,57.501797279997845,53528.3171196
2023-09-08,18:27:22.000,251,10984994,14765,0,1694197641,13080.809548090001,57.51589554000384,53528.32410672001
2023-09-08,18:27:23.000,251,10984976,14805,0,1694197642,13080.836493329996,57.56523944999935,53528.34506808001
2023-09-08,18:27:24.000,251,10984965,15045,0,1694197643,13080.883647499992,57.57933770999807,53528.26122264
2023-09-08,18:27:25.000,251,10984947,15005,0,1694197644,13080.843229639991,57.58638684000471,53528.19833856001
2023-09-08,18:27:26.000,251,10985039,14765,0,1694197645,13080.816284399996,57.607534230002784,53528.15641584001
2023-09-08,18:27:27.000,251,10985014,14765,0,1694197646,13080.890383810001,57.6216324900015,53528.22628704001
2023-09-08,18:27:28.000,251,10984993,14845,0,1694197647,13080.897120119997,57.600485100003425,53528.24724840001
2023-09-08,18:27:29.000,251,10984917,14925,0,1694197648,13080.856702259996,57.63573075000022,53528.17737720001
2023-09-08,18:27:30.000,251,10984971,15045,0,1694197649,13080.951010600002,57.68507466000301,53528.184364320005
2023-09-08,18:27:31.000,251,10984964,15205,0,1694197650,13080.897120119997,57.67802553000365,53528.24724840001
2023-09-08,18:27:32.000,251,10985045,15285,0,1694197651,13080.924065359992,57.727369439999165,53528.19833856001
2023-09-08,18:27:33.000,251,10984986,14925,0,1694197652,13080.937537979997,57.76261509000324,53528.17737720001
2023-09-08,18:27:34.000,251,10985005,14725,0,1694197653,13080.924065359992,57.734418569998525,53528.19833856001
2023-09-08,18:27:35.000,251,10984984,15245,0,1694197654,13080.876911189996,57.79786074000003,53528.17039008
2023-09-08,18:27:36.000,251,10985026,14805,0,1694197655,13080.910592740001,57.84720465000282,53528.24724840001
2023-09-08,18:27:37.000,251,10984994,15005,0,1694197656,13080.924065359992,57.85425378000218,53528.233274160004
2023-09-08,18:27:38.000,251,10984973,14885,0,1694197657,13080.863438569992,57.93179421000241,53528.19135144
2023-09-08,18:27:39.000,251,10985011,15165,0,1694197658,13080.917329049997,57.903597689997696,53528.205325680006
2023-09-08,18:27:40.000,251,10985016,15245,0,1694197659,13080.937537979997,57.89654855999834,53528.184364320005
2023-09-08,18:27:41.000,251,10984962,14765,0,1694197660,13080.870174880001,57.967039859999204,53528.135454480005
2023-09-08,18:27:42.000,251,10985014,14885,0,1694197661,13080.903856429992,57.967039859999204,53528.21929992
2023-09-08,18:27:43.000,251,10984990,14925,0,1694197662,13080.890383810001,58.009334640002635,53528.24724840001
2023-09-08,18:27:44.000,251,10984995,15205,0,1694197663,13080.977955839997,58.009334640002635,53528.233274160004
2023-09-08,18:27:45.000,251,10985050,15045,0,1694197664,13080.930801670002,58.065727680004784,53528.22628704001
2023-09-08,18:27:46.000,251,10985017,14965,0,1694197665,13080.944274289992,58.065727680004784,53528.2123128
2023-09-08,18:27:47.000,251,10985074,15005,0,1694197666,13080.937537979997,58.10097333000158,53528.10750600001
2023-09-08,18:27:48.000,251,10984990,14685,0,1694197667,13080.863438569992,58.08687507000286,53528.10051888
2023-09-08,18:27:49.000,251,10985012,15245,0,1694197668,13080.883647499992,58.09392420000222,53528.14942872
2023-09-08,18:27:50.000,251,10984972,14845,0,1694197669,13080.951010600002,58.065727680004784,53528.0026992
2023-09-08,18:27:51.000,251,10985036,15165,0,1694197670,13080.951010600002,58.12212071999966,53528.135454480005
2023-09-08,18:27:52.000,251,10984982,14845,0,1694197671,13080.903856429992,58.136218979998375,53528.05859616001
2023-09-08,18:27:53.000,251,10984994,15205,0,1694197672,13080.924065359992,58.143268109997734,53528.065583280004
2023-09-08,18:27:54.000,251,10984959,15165,0,1694197673,13081.025110009992,58.08687507000286,53528.05859616001
2023-09-08,18:27:55.000,251,10985032,14645,0,1694197674,13080.998164769997,58.143268109997734,53528.086544640006
2023-09-08,18:27:56.000,251,10985027,14725,0,1694197675,13081.011637390002,58.17146463000245,53528.02366056
2023-09-08,18:27:57.000,251,10985026,14685,0,1694197676,13081.018373699997,58.20671027999924,53528.0026992
2023-09-08,18:27:58.000,251,10985015,15205,0,1694197677,13081.025110009992,58.20671027999924,53527.92584088
2023-09-08,18:27:59.000,251,10985074,15125,0,1694197678,13081.058791559997,58.27720158000011,53527.95378936
2023-09-08,18:28:00.000,251,10985010,15245,0,1694197679,13081.079000489997,58.31244723000418,53527.89090528001
2023-09-08,18:28:01.000,251,10984904,15325,0,1694197680,13081.206990379993,58.2137594099986,53528.04462192
2023-09-08,18:28:02.000,251,10985057,15125,0,1694197681,13081.240671929998,58.25605419000203,53528.05160904
2023-09-08,18:28:03.000,251,10985052,15245,0,1694197682,13081.247408239993,58.227857670004596,53528.0725704
2023-09-08,18:28:04.000,251,10984962,15125,0,1694197683,13081.227199309993,58.26310332000139,53527.918853760006
2023-09-08,18:28:05.000,251,10985014,14885,0,1694197684,13081.260880859998,58.31244723000418,53527.90487952
2023-09-08,18:28:06.000,251,10984909,14845,0,1694197685,13081.348452889993,58.31949636000354,53527.92584088
2023-09-08,18:28:07.000,251,10984976,15165,0,1694197686,13081.355189199989,58.368840269999055,53527.99571208
2023-09-08,18:28:08.000,251,10984921,15085,0,1694197687,13081.368661819994,58.31949636000354,53528.02366056
2023-09-08,18:28:09.000,251,10984980,15165,0,1694197688,13081.429288609994,58.38998766000441,53528.03064768001
2023-09-08,18:28:10.000,251,10985001,14765,0,1694197689,13081.47644277999,58.38998766000441,53528.065583280004
2023-09-08,18:28:11.000,251,10984961,15365,0,1694197690,13081.483179089999,58.48162635000335,53527.98173784
2023-09-08,18:28:12.000,251,10984951,14885,0,1694197691,13081.415815989989,58.48867548000271,53527.91186664001
2023-09-08,18:28:13.000,251,10985066,14885,0,1694197692,13081.409079679994,58.60851068999909,53527.92584088
2023-09-08,18:28:14.000,251,10985005,14885,0,1694197693,13081.429288609994,58.62260894999781,53527.90487952
2023-09-08,18:28:15.000,251,10984959,14925,0,1694197694,13081.503388019999,58.601461559999734,53527.93981512001
2023-09-08,18:28:16.000,251,10985021,15325,0,1694197695,13081.49665170999,58.601461559999734,53527.98173784
2023-09-08,18:28:17.000,251,10984969,14805,0,1694197696,13081.51686063999,58.61555981999845,53528.00968632001
2023-09-08,18:28:18.000,251,10985065,15205,0,1694197697,13081.503388019999,58.643756340003165,53528.00968632001
2023-09-08,18:28:19.000,251,10985039,15045,0,1694197698,13081.409079679994,58.68605111999932,53527.918853760006
2023-09-08,18:28:20.000,251,10985028,15205,0,1694197699,13081.442761229999,58.74244416000147,53527.869943920006
2023-09-08,18:28:21.000,251,10985052,14725,0,1694197700,13081.436024919989,58.7847389400049,53527.89090528001
2023-09-08,18:28:22.000,251,10985090,15045,0,1694197701,13081.483179089999,58.812935460002336,53527.87693104
2023-09-08,18:28:23.000,251,10984988,14925,0,1694197702,13081.375398129989,58.827033720001054,53527.8280212
2023-09-08,18:28:24.000,251,10984935,15085,0,1694197703,13081.415815989989,58.84818110999913,53527.87693104
2023-09-08,18:28:25.000,251,10985021,14925,0,1694197704,13081.449497539994,58.80588633000298,53527.90487952
2023-09-08,18:28:26.000,251,10985005,15005,0,1694197705,13081.449497539994,58.827033720001054,53527.83500832
2023-09-08,18:28:27.000,251,10985033,14805,0,1694197706,13081.395607059989,58.869328500004485,53527.91186664001
2023-09-08,18:28:28.000,251,10984990,15245,0,1694197707,13081.321507649998,58.876377630003844,53527.84199544001
2023-09-08,18:28:29.000,251,10984993,14725,0,1694197708,13081.308035029993,58.89047589000256,53527.800072720005
2023-09-08,18:28:30.000,251,10985034,15045,0,1694197709,13081.321507649998,58.84818110999913,53527.82103408001
2023-09-08,18:28:31.000,251,10984976,15125,0,1694197710,13081.348452889993,58.84113197999977,53527.87693104
2023-09-08,18:28:32.000,251,10984998,14765,0,1694197711,13081.321507649998,58.93981979999808,53527.77212424001
2023-09-08,18:28:33.000,251,10985007,15005,0,1694197712,13081.361925509998,58.869328500004485,53527.848982560005
2023-09-08,18:28:34.000,251,10985060,15005,0,1694197713,13081.348452889993,58.95391806000407,53527.83500832
2023-09-08,18:28:35.000,251,10985016,15205,0,1694197714,13081.348452889993,58.876377630003844,53527.77212424001
2023-09-08,18:28:36.000,251,10985015,14805,0,1694197715,13081.314771339989,58.91162328000064,53527.75815
2023-09-08,18:28:37.000,251,10985006,14845,0,1694197716,13081.375398129989,58.89752502000192,53527.83500832
2023-09-08,18:28:38.000,251,10984959,14885,0,1694197717,13081.328243959993,58.94686893000471,53527.6882788
2023-09-08,18:28:39.000,251,10984954,14725,0,1694197718,13081.308035029993,58.97506545000215,53527.72321440001
2023-09-08,18:28:40.000,251,10984948,15005,0,1694197719,13081.409079679994,58.90457415000128,53527.78609848
2023-09-08,18:28:41.000,251,10985016,14685,0,1694197720,13081.402343369999,58.94686893000471,53527.75815
2023-09-08,18:28:42.000,251,10985023,15085,0,1694197721,13081.449497539994,58.95391806000407,53527.751162880006
2023-09-08,18:28:43.000,251,10985067,15085,0,1694197722,13081.442761229999,58.96096719000343,53527.69526592001
2023-09-08,18:28:44.000,251,10984982,14925,0,1694197723,13081.51686063999,58.93981979999808,53527.64635608
2023-09-08,18:28:45.000,251,10984929,15125,0,1694197724,13081.47644277999,58.97506545000215,53527.6882788
2023-09-08,18:28:46.000,251,10985024,15285,0,1694197725,13081.523596949999,58.92572153999936,53527.78609848
2023-09-08,18:28:47.000,251,10985061,15045,0,1694197726,13081.53706956999,58.93981979999808,53527.70924016
2023-09-08,18:28:48.000,251,10985009,14805,0,1694197727,13081.611168979995,58.97506545000215,53527.702253040006
2023-09-08,18:28:49.000,251,10985015,14925,0,1694197728,13081.67853207999,58.91162328000064,53527.72321440001
2023-09-08,18:28:50.000,251,10985024,15125,0,1694197729,13081.712213629995,58.92572153999936,53527.73718864
2023-09-08,18:28:51.000,251,10984971,14845,0,1694197730,13081.63811421999,58.96096719000343,53527.77911136
2023-09-08,18:28:52.000,251,10984997,14925,0,1694197731,13081.66505946,58.96096719000343,53527.69526592001
2023-09-08,18:28:53.000,251,10984946,15125,0,1694197732,13081.64485053,59.003261969999585,53527.62539472001
2023-09-08,18:28:54.000,251,10984927,15005,0,1694197733,13081.68526839,58.93277066999872,53527.60443336001
2023-09-08,18:28:55.000,251,10984983,15245,0,1694197734,13081.692004699995,58.996212840000226,53527.4786652
2023-09-08,18:28:56.000,251,10985031,14965,0,1694197735,13081.813258279995,58.98211458000151,53527.6882788
2023-09-08,18:28:57.000,251,10984960,15045,0,1694197736,13081.793049349995,59.003261969999585,53527.63936896
2023-09-08,18:28:58.000,251,10984978,15085,0,1694197737,13081.813258279995,59.0173602299983,53527.59045912
2023-09-08,18:28:59.000,251,10985033,15045,0,1694197738,13081.793049349995,58.996212840000226,53527.583472000006
2023-09-08,18:29:00.000,251,10984976,14565,0,1694197739,13081.81999458999,58.97506545000215,53527.52058792
2023-09-08,18:29:01.000,251,10985086,14805,0,1694197740,13081.84020351999,58.92572153999936,53527.54154928
2023-09-08,18:29:02.000,251,10984972,14925,0,1694197741,13081.8267309,59.02440935999766,53527.4786652
2023-09-08,18:29:03.000,251,10985044,14965,0,1694197742,13081.77957672999,58.97506545000215,53527.45770384001
2023-09-08,18:29:04.000,251,10984981,14965,0,1694197743,13081.78631304,59.003261969999585,53527.5485364
2023-09-08,18:29:05.000,251,10985146,15125,0,1694197744,13081.80652197,58.96801632000279,53527.59744624
2023-09-08,18:29:06.000,251,10985058,14885,0,1694197745,13081.853676139996,58.91867241,53527.5485364
2023-09-08,18:29:07.000,251,10985003,14725,0,1694197746,13081.79978565999,58.876377630003844,53527.4786652
2023-09-08,18:29:08.000,251,10985070,14845,0,1694197747,13081.772840419995,58.876377630003844,53527.45770384001
2023-09-08,18:29:09.000,251,10985074,15205,0,1694197748,13081.78631304,58.84818110999913,53527.5485364
2023-09-08,18:29:10.000,251,10984956,14765,0,1694197749,13081.78631304,58.819984590001695,53527.47167808
2023-09-08,18:29:11.000,251,10985037,14925,0,1694197750,13081.69874100999,58.819984590001695,53527.45770384001
2023-09-08,18:29:12.000,251,10985029,14725,0,1694197751,13081.72568625,58.777689809998265,53527.52058792
2023-09-08,18:29:13.000,251,10985002,14845,0,1694197752,13081.75936779999,58.66490373000124,53527.42975536
2023-09-08,18:29:14.000,251,10985031,15205,0,1694197753,13081.74589518,58.69310024999868,53527.534562160006
2023-09-08,18:29:15.000,251,10985028,15045,0,1694197754,13081.73915886999,58.65785460000188,53527.49263944
2023-09-08,18:29:16.000,251,10984968,15165,0,1694197755,13081.72568625,58.62260894999781,53527.4437296
2023-09-08,18:29:17.000,251,10985061,14885,0,1694197756,13081.71894993999,58.5732650400023,53527.45770384001
2023-09-08,18:29:18.000,251,10985035,14605,0,1694197757,13081.70547732,58.66490373000124,53527.4437296
2023-09-08,18:29:19.000,251,10985027,14845,0,1694197758,13081.651586839995,58.5732650400023,53527.47167808
2023-09-08,18:29:20.000,251,10985012,14925,0,1694197759,13081.76610411,58.594412430000375,53527.513600800004
2023-09-08,18:29:21.000,251,10984959,15045,0,1694197760,13081.76610411,58.467528090004635,53527.59744624
2023-09-08,18:29:22.000,251,10984977,15165,0,1694197761,13081.752631489995,58.55916678000358,53527.45071672
2023-09-08,18:29:23.000,251,10984987,15405,0,1694197762,13081.80652197,58.54506852000486,53527.55552352001
2023-09-08,18:29:24.000,251,10985033,14805,0,1694197763,13081.79978565999,58.56621591000294,53527.534562160006
2023-09-08,18:29:25.000,251,10985030,15005,0,1694197764,13081.752631489995,58.55211765000422,53527.40879400001
2023-09-08,18:29:26.000,251,10985070,15045,0,1694197765,13081.752631489995,58.55916678000358,53527.464690960005
2023-09-08,18:29:27.000,251,10985051,14565,0,1694197766,13081.813258279995,58.587363300001016,53527.55552352001
2023-09-08,18:29:28.000,251,10985005,14725,0,1694197767,13081.74589518,58.60851068999909,53527.464690960005
2023-09-08,18:29:29.000,251,10984981,14765,0,1694197768,13081.813258279995,58.643756340003165,53527.48565232001
2023-09-08,18:29:30.000,251,10985091,14845,0,1694197769,13081.80652197,58.70014937999804,53527.47167808
2023-09-08,18:29:31.000,251,10985034,14925,0,1694197770,13081.80652197,58.643756340003165,53527.513600800004
2023-09-08,18:29:32.000,251,10984995,14965,0,1694197771,13081.78631304,58.6719528600006,53527.47167808
2023-09-08,18:29:33.000,251,10984974,15005,0,1694197772,13081.752631489995,58.72129677000339,53527.42975536
2023-09-08,18:29:34.000,251,10985041,14965,0,1694197773,13081.75936779999,58.72129677000339,53527.42975536
2023-09-08,18:29:35.000,251,10984957,15045,0,1694197774,13081.79978565999,58.763591549999546,53527.52757504001
2023-09-08,18:29:36.000,251,10985006,14965,0,1694197775,13081.813258279995,58.79178807000426,53527.534562160006
2023-09-08,18:29:37.000,251,10984997,15045,0,1694197776,13081.81999458999,58.74244416000147,53527.45071672
2023-09-08,18:29:38.000,251,10985035,14925,0,1694197777,13081.77957672999,58.80588633000298,53527.50661368001
2023-09-08,18:29:39.000,251,10985040,14925,0,1694197778,13081.78631304,58.84818110999913,53527.45071672
2023-09-08,18:29:40.000,251,10984947,14805,0,1694197779,13081.75936779999,58.876377630003844,53527.42975536
2023-09-08,18:29:41.000,251,10985050,14925,0,1694197780,13081.75936779999,58.84818110999913,53527.49962656
2023-09-08,18:29:42.000,251,10984954,15085,0,1694197781,13081.74589518,58.876377630003844,53527.49962656
2023-09-08,18:29:43.000,251,10984952,15085,0,1694197782,13081.692004699995,58.86227936999785,53527.4786652
2023-09-08,18:29:44.000,251,10985109,15005,0,1694197783,13081.71894993999,58.834082850000414,53527.45071672
2023-09-08,18:29:45.000,251,10984972,14925,0,1694197784,13081.752631489995,58.819984590001695,53527.513600800004
2023-09-08,18:29:46.000,251,10984991,14965,0,1694197785,13081.74589518,58.79178807000426,53527.513600800004
2023-09-08,18:29:47.000,251,10985120,14645,0,1694197786,13081.69874100999,58.84113197999977,53527.47167808
2023-09-08,18:29:48.000,251,10985014,14925,0,1694197787,13081.59769635999,58.84818110999913,53527.28302584
2023-09-08,18:29:49.000,251,10984968,15005,0,1694197788,13081.67853207999,58.86227936999785,53527.45770384001
2023-09-08,18:29:50.000,251,10985079,14845,0,1694197789,13081.65832314999,58.79883720000362,53527.464690960005
2023-09-08,18:29:51.000,251,10985050,14845,0,1694197790,13081.58422374,58.770640679998905,53527.35988416001
2023-09-08,18:29:52.000,251,10984979,15125,0,1694197791,13081.570751119994,58.79178807000426,53527.297000080005
2023-09-08,18:29:53.000,251,10984949,14765,0,1694197792,13081.64485053,58.763591549999546,53527.40879400001
2023-09-08,18:29:54.000,251,10985006,15085,0,1694197793,13081.57748742999,58.74949329000083,53527.415781120006
2023-09-08,18:29:55.000,251,10984926,15085,0,1694197794,13081.58422374,58.69310024999868,53527.38783264001
2023-09-08,18:29:56.000,251,10985019,15005,0,1694197795,13081.51686063999,58.71424764000403,53527.32494856
2023-09-08,18:29:57.000,251,10985054,14725,0,1694197796,13081.550542189994,58.69310024999868,53527.32494856
2023-09-08,18:29:58.000,251,10984913,15045,0,1694197797,13081.503388019999,58.7847389400049,53527.345909920004
2023-09-08,18:29:59.000,251,10985053,15245,0,1694197798,13081.449497539994,58.80588633000298,53527.32494856
2023-09-08,18:30:00.000,251,10985017,14845,0,1694197799,13081.550542189994,58.74244416000147,53527.415781120006
2023-09-08,18:30:01.000,251,10985036,15045,0,1694197800,13081.47644277999,58.75654242000019,53527.366871280006
2023-09-08,18:30:02.000,251,10985022,14885,0,1694197801,13081.530333259994,58.73539503000211,53527.40879400001
2023-09-08,18:30:03.000,251,10984954,14885,0,1694197802,13081.523596949999,58.72834590000275,53527.35289704
2023-09-08,18:30:04.000,251,10985051,15045,0,1694197803,13081.489915399994,58.72129677000339,53527.33892280001
2023-09-08,18:30:05.000,251,10984957,14765,0,1694197804,13081.436024919989,58.69310024999868,53527.248090240006
2023-09-08,18:30:06.000,251,10984921,14845,0,1694197805,13081.503388019999,58.643756340003165,53527.366871280006
2023-09-08,18:30:07.000,251,10984952,14685,0,1694197806,13081.523596949999,58.67900198999996,53527.35289704
2023-09-08,18:30:08.000,251,10984973,15125,0,1694197807,13081.54380588,58.6719528600006,53527.33193568
2023-09-08,18:30:09.000,251,10985071,15085,0,1694197808,13081.59769635999,58.587363300001016,53527.38783264001
2023-09-08,18:30:10.000,251,10984965,15005,0,1694197809,13081.6246416,58.62965808000445,53527.3738584
2023-09-08,18:30:11.000,251,10984954,15045,0,1694197810,13081.69874100999,58.62965808000445,53527.31796144001
2023-09-08,18:30:12.000,251,10985104,14925,0,1694197811,13081.671795769995,58.65785460000188,53527.3039872
2023-09-08,18:30:13.000,251,10985010,14885,0,1694197812,13081.70547732,58.61555981999845,53527.3039872
2023-09-08,18:30:14.000,251,10985041,14805,0,1694197813,13081.70547732,58.594412430000375,53527.3039872
2023-09-08,18:30:15.000,251,10985051,14965,0,1694197814,13081.8267309,58.594412430000375,53527.297000080005
2023-09-08,18:30:16.000,251,10985102,15005,0,1694197815,13081.853676139996,58.594412430000375,53527.394819760004
2023-09-08,18:30:17.000,251,10985015,14925,0,1694197816,13081.88735769,58.48162635000335,53527.26905160001
2023-09-08,18:30:18.000,251,10984968,14885,0,1694197817,13081.86041244999,58.5732650400023,53527.29001296001
2023-09-08,18:30:19.000,251,10984958,14805,0,1694197818,13081.894093999996,58.52392112999951,53527.25507736
2023-09-08,18:30:20.000,251,10985070,14685,0,1694197819,13081.81999458999,58.594412430000375,53527.19219328001
2023-09-08,18:30:21.000,251,10985000,14765,0,1694197820,13081.86714876,58.51687200000015,53527.12232208001
2023-09-08,18:30:22.000,251,10985014,15045,0,1694197821,13081.934511859996,58.594412430000375,53527.28302584
2023-09-08,18:30:23.000,251,10984926,14725,0,1694197822,13081.941248169991,58.51687200000015,53527.199180400006
2023-09-08,18:30:24.000,251,10985066,15085,0,1694197823,13081.961457099991,58.50982287000079,53527.24110312001
2023-09-08,18:30:25.000,251,10985032,15005,0,1694197824,13082.022083889991,58.44638069999928,53527.42276824
2023-09-08,18:30:26.000,251,10985077,15045,0,1694197825,13082.022083889991,58.50277374000143,53527.35289704
2023-09-08,18:30:27.000,251,10985001,15165,0,1694197826,13082.055765439996,58.48162635000335,53527.29001296001
2023-09-08,18:30:28.000,251,10984991,14525,0,1694197827,13082.055765439996,58.43933156999992,53527.32494856
2023-09-08,18:30:29.000,251,10984970,15045,0,1694197828,13081.96819341,58.39703679000377,53527.24110312001
2023-09-08,18:30:30.000,251,10984921,15485,0,1694197829,13082.075974369996,58.361791139999696,53527.27603872
2023-09-08,18:30:31.000,251,10985005,14885,0,1694197830,13082.075974369996,58.375889399998414,53527.29001296001
2023-09-08,18:30:32.000,251,10984969,14805,0,1694197831,13082.089446990001,58.35474201000034,53527.28302584
2023-09-08,18:30:33.000,251,10984936,14725,0,1694197832,13082.062501749991,58.34064375000162,53527.25507736
2023-09-08,18:30:34.000,251,10985026,14925,0,1694197833,13082.069238060001,58.33359462000226,53527.28302584
2023-09-08,18:30:35.000,251,10985056,14925,0,1694197834,13082.096183299996,58.27720158000011,53527.27603872
2023-09-08,18:30:36.000,251,10984964,15005,0,1694197835,13082.035556509996,58.31949636000354,53527.26905160001
2023-09-08,18:30:37.000,251,10984931,15165,0,1694197836,13081.995138649996,58.31244723000418,53527.227128880004
2023-09-08,18:30:38.000,251,10984958,15205,0,1694197837,13082.062501749991,58.31244723000418,53527.248090240006
2023-09-08,18:30:39.000,251,10985015,15005,0,1694197838,13082.001874959991,58.31949636000354,53527.17123192001
2023-09-08,18:30:40.000,251,10984995,14965,0,1694197839,13082.055765439996,58.24900506000267,53527.25507736
2023-09-08,18:30:41.000,251,10985041,15125,0,1694197840,13082.028820200001,58.241955930003314,53527.31796144001
2023-09-08,18:30:42.000,251,10985020,14645,0,1694197841,13082.102919609992,58.24900506000267,53527.227128880004
2023-09-08,18:30:43.000,251,10985028,15005,0,1694197842,13082.028820200001,58.22080853999796,53527.17123192001
2023-09-08,18:30:44.000,251,10985086,15045,0,1694197843,13081.92777555,58.16441550000309,53527.080399360006
2023-09-08,18:30:45.000,251,10985050,14805,0,1694197844,13081.96819341,58.2137594099986,53527.08738648
2023-09-08,18:30:46.000,251,10985015,15125,0,1694197845,13082.042292819991,58.10097333000158,53527.14328344
2023-09-08,18:30:47.000,251,10985046,14725,0,1694197846,13082.008611270001,58.185562890001165,53527.059438000004
2023-09-08,18:30:48.000,251,10985050,15005,0,1694197847,13082.082710679992,58.09392420000222,53527.178219040004
2023-09-08,18:30:49.000,251,10984949,15045,0,1694197848,13082.109655920001,58.15031724000437,53527.19219328001
2023-09-08,18:30:50.000,251,10985011,14845,0,1694197849,13082.055765439996,58.002285510003276,53527.10834784
2023-09-08,18:30:51.000,251,10985102,15045,0,1694197850,13082.109655920001,58.07277681000414,53527.07341224001
2023-09-08,18:30:52.000,251,10984989,14805,0,1694197851,13082.116392229997,57.97408898999856,53527.129309200005
2023-09-08,18:30:53.000,251,10984937,14885,0,1694197852,13082.049029130001,58.009334640002635,53527.06642512
2023-09-08,18:30:54.000,251,10984967,15045,0,1694197853,13082.089446990001,57.91769595000369,53527.13629632
2023-09-08,18:30:55.000,251,10985080,14965,0,1694197854,13082.116392229997,57.91064682000433,53527.059438000004
2023-09-08,18:30:56.000,251,10984984,15045,0,1694197855,13082.123128539992,57.833106390004104,53527.14328344
2023-09-08,18:30:57.000,251,10985004,14885,0,1694197856,13082.190491640002,57.826057260004745,53527.20616752
2023-09-08,18:30:58.000,251,10984970,15125,0,1694197857,13082.129864850001,57.769664220002596,53527.15027056001
2023-09-08,18:30:59.000,251,10984949,14645,0,1694197858,13082.143337469992,57.769664220002596,53527.15725768
2023-09-08,18:31:00.000,251,10985059,15005,0,1694197859,13082.116392229997,57.71327118000045,53527.05245088001
2023-09-08,18:31:01.000,251,10985124,15045,0,1694197860,13082.096183299996,57.71327118000045,53526.93366984001
2023-09-08,18:31:02.000,251,10985070,15045,0,1694197861,13082.116392229997,57.69212379000237,53526.98257968001
2023-09-08,18:31:03.000,251,10984966,14885,0,1694197862,13082.163546399992,57.64277987999958,53527.04546376
2023-09-08,18:31:04.000,251,10984960,15125,0,1694197863,13082.136601159997,57.67097640000429,53527.02450240001
2023-09-08,18:31:05.000,251,10984936,14645,0,1694197864,13082.150073780002,57.6216324900015,53527.0943736
2023-09-08,18:31:06.000,251,10985006,15045,0,1694197865,13082.217436879997,57.64982900999894,53527.059438000004
2023-09-08,18:31:07.000,251,10984948,15125,0,1694197866,13082.177019019997,57.6216324900015,53526.99655392
2023-09-08,18:31:08.000,251,10985073,14885,0,1694197867,13082.190491640002,57.56523944999935,53526.99655392
2023-09-08,18:31:09.000,251,10985044,15125,0,1694197868,13082.203964259992,57.53704293000192,53526.94764408
2023-09-08,18:31:10.000,251,10984963,15205,0,1694197869,13082.197227949997,57.551141190000635,53526.96860544
2023-09-08,18:31:11.000,251,10984968,14845,0,1694197870,13082.156810089997,57.46655163000105,53526.95463120001
2023-09-08,18:31:12.000,251,10985041,15165,0,1694197871,13082.210700570002,57.50884641000448,53527.03847664
2023-09-08,18:31:13.000,251,10985126,15125,0,1694197872,13082.170282710002,57.4101585899989,53526.95463120001
2023-09-08,18:31:14.000,251,10984997,14845,0,1694197873,13082.197227949997,57.48064988999977,53526.9895668
2023-09-08,18:31:15.000,251,10985014,14845,0,1694197874,13082.190491640002,57.45245337000233,53526.95463120001
2023-09-08,18:31:16.000,251,10985107,15165,0,1694197875,13082.129864850001,57.45245337000233,53526.87078576
2023-09-08,18:31:17.000,251,10985025,14925,0,1694197876,13082.136601159997,57.4101585899989,53526.842837280004
2023-09-08,18:31:18.000,251,10985032,14965,0,1694197877,13082.102919609992,57.38901120000082,53526.863798640006
2023-09-08,18:31:19.000,251,10985039,15205,0,1694197878,13082.156810089997,57.332618159998674,53526.87777288
2023-09-08,18:31:20.000,251,10984953,15125,0,1694197879,13082.170282710002,57.374912940002105,53526.9196956
2023-09-08,18:31:21.000,251,10984950,15125,0,1694197880,13082.136601159997,57.25507772999845,53526.9196956
2023-09-08,18:31:22.000,251,10984966,15085,0,1694197881,13082.129864850001,57.26212685999781,53526.93366984001
2023-09-08,18:31:23.000,251,10984989,15125,0,1694197882,13082.069238060001,57.28327425000316,53526.912708480006
2023-09-08,18:31:24.000,251,10984970,14885,0,1694197883,13082.096183299996,57.28327425000316,53526.9196956
2023-09-08,18:31:25.000,251,10985014,15165,0,1694197884,13081.995138649996,57.26212685999781,53526.7799532
2023-09-08,18:31:26.000,251,10985057,15045,0,1694197885,13082.001874959991,57.21983208000165,53526.68213352
2023-09-08,18:31:27.000,251,10984976,14965,0,1694197886,13081.995138649996,57.184586430004856,53526.87777288
2023-09-08,18:31:28.000,251,10984991,14805,0,1694197887,13082.042292819991,57.24097946999973,53526.793927440005
2023-09-08,18:31:29.000,251,10985063,14565,0,1694197888,13082.028820200001,57.198684690003574,53526.83585016001
2023-09-08,18:31:30.000,251,10984980,14525,0,1694197889,13082.089446990001,57.1634390399995,53526.90572136001
2023-09-08,18:31:31.000,251,10984984,15085,0,1694197890,13082.075974369996,57.135242520002066,53526.81488880001
2023-09-08,18:31:32.000,251,10985033,14805,0,1694197891,13082.042292819991,57.092947739998635,53526.83585016001
2023-09-08,18:31:33.000,251,10985036,15165,0,1694197892,13082.028820200001,57.1634390399995,53526.83585016001
2023-09-08,18:31:34.000,251,10984982,14925,0,1694197893,13082.022083889991,57.07180035000056,53526.912708480006
2023-09-08,18:31:35.000,251,10985043,14685,0,1694197894,13082.001874959991,57.10704600000463,53526.8498244
2023-09-08,18:31:36.000,251,10984953,14925,0,1694197895,13081.96819341,57.04360383000312,53526.82886304
2023-09-08,18:31:37.000,251,10985039,14805,0,1694197896,13082.008611270001,57.07180035000056,53526.88476000001
2023-09-08,18:31:38.000,251,10984922,15045,0,1694197897,13081.995138649996,57.02245643999777,53526.87777288
2023-09-08,18:31:39.000,251,10985074,14885,0,1694197898,13081.934511859996,57.01540730999841,53526.82886304
2023-09-08,18:31:40.000,251,10985064,14725,0,1694197899,13081.961457099991,56.959014270003536,53526.77296608
2023-09-08,18:31:41.000,251,10984947,15005,0,1694197900,13081.90756662,56.90262123000139,53526.83585016001
2023-09-08,18:31:42.000,251,10985071,15165,0,1694197901,13081.921039239991,56.89557210000203,53526.82187592
2023-09-08,18:31:43.000,251,10984928,14845,0,1694197902,13081.88062137999,56.93081774999882,53526.81488880001
2023-09-08,18:31:44.000,251,10984984,14885,0,1694197903,13081.88735769,56.909670360000746,53526.89873424
2023-09-08,18:31:45.000,251,10984971,14805,0,1694197904,13081.79978565999,56.94491601000482,53526.83585016001
2023-09-08,18:31:46.000,251,10985001,14885,0,1694197905,13081.79978565999,56.93786687999818,53526.81488880001
2023-09-08,18:31:47.000,251,10984974,14605,0,1694197906,13081.833467209995,56.90262123000139,53526.80790168
2023-09-08,18:31:48.000,251,10985049,14605,0,1694197907,13081.793049349995,56.89557210000203,53526.75200472
2023-09-08,18:31:49.000,251,10984921,14845,0,1694197908,13081.8267309,56.89557210000203,53526.70309488
2023-09-08,18:31:50.000,251,10985008,14885,0,1694197909,13081.79978565999,56.86737558000459,53526.82886304
2023-09-08,18:31:51.000,251,10984911,14845,0,1694197910,13081.80652197,56.90262123000139,53526.76597896001
2023-09-08,18:31:52.000,251,10984984,15045,0,1694197911,13081.77957672999,56.87442471000395,53526.78694032001
2023-09-08,18:31:53.000,251,10985017,14805,0,1694197912,13081.793049349995,56.87442471000395,53526.745017600006
2023-09-08,18:31:54.000,251,10985085,15125,0,1694197913,13081.74589518,56.93081774999882,53526.77296608
2023-09-08,18:31:55.000,251,10985017,14605,0,1694197914,13081.77957672999,56.860326449997956,53526.65418504
2023-09-08,18:31:56.000,251,10984907,14845,0,1694197915,13081.71894993999,56.83212993000052,53526.710082
2023-09-08,18:31:57.000,251,10985050,15045,0,1694197916,13081.73915886999,56.87442471000395,53526.78694032001
2023-09-08,18:31:58.000,251,10984944,14965,0,1694197917,13081.72568625,56.90262123000139,53526.675146400004
2023-09-08,18:31:59.000,251,10984959,15205,0,1694197918,13081.671795769995,56.88147384000331,53526.66117216
2023-09-08,18:32:00.000,251,10985032,15205,0,1694197919,13081.793049349995,56.796884280003724,53526.793927440005
2023-09-08,18:32:01.000,251,10985040,15085,0,1694197920,13081.752631489995,56.860326449997956,53526.73104336
2023-09-08,18:32:02.000,251,10984913,15085,0,1694197921,13081.72568625,56.860326449997956,53526.73104336
2023-09-08,18:32:03.000,251,10984953,14885,0,1694197922,13081.75936779999,56.90262123000139,53526.80091456
2023-09-08,18:32:04.000,251,10985078,15125,0,1694197923,13081.72568625,56.86737558000459,53526.71706912001
2023-09-08,18:32:05.000,251,10984967,14925,0,1694197924,13081.74589518,56.89557210000203,53526.7799532
2023-09-08,18:32:06.000,251,10984951,14845,0,1694197925,13081.70547732,56.8180316700018,53526.724056240004
2023-09-08,18:32:07.000,251,10984993,15165,0,1694197926,13081.66505946,56.81098254000244,53526.68213352
2023-09-08,18:32:08.000,251,10984983,15005,0,1694197927,13081.692004699995,56.78278601999773,53526.710082
2023-09-08,18:32:09.000,251,10985020,15045,0,1694197928,13081.752631489995,56.80393341000308,53526.73104336
2023-09-08,18:32:10.000,251,10985004,14885,0,1694197929,13081.752631489995,56.83212993000052,53526.76597896001
2023-09-08,18:32:11.000,251,10984997,14485,0,1694197930,13081.73915886999,56.796884280003724,53526.65418504
2023-09-08,18:32:12.000,251,10985026,14925,0,1694197931,13081.75936779999,56.83212993000052,53526.64719792001
2023-09-08,18:32:13.000,251,10984966,14925,0,1694197932,13081.69874100999,56.76163862999965,53526.75899184
2023-09-08,18:32:14.000,251,10985070,14685,0,1694197933,13081.772840419995,56.75458950000029,53526.710082
2023-09-08,18:32:15.000,251,10984994,14645,0,1694197934,13081.64485053,56.789835150004365,53526.58431384
2023-09-08,18:32:16.000,251,10985045,14925,0,1694197935,13081.80652197,56.796884280003724,53526.76597896001
2023-09-08,18:32:17.000,251,10984921,15045,0,1694197936,13081.853676139996,56.726392980002856,53526.80091456
2023-09-08,18:32:18.000,251,10985006,15045,0,1694197937,13081.853676139996,56.70524559000478,53526.75200472
2023-09-08,18:32:19.000,251,10985021,15205,0,1694197938,13081.88062137999,56.747540370000934,53526.745017600006
2023-09-08,18:32:20.000,251,10984958,14885,0,1694197939,13081.833467209995,56.747540370000934,53526.65418504
2023-09-08,18:32:21.000,251,10984987,14885,0,1694197940,13081.88062137999,56.740491240001575,53526.68912064001
2023-09-08,18:32:22.000,251,10985063,14925,0,1694197941,13081.833467209995,56.726392980002856,53526.68912064001
2023-09-08,18:32:23.000,251,10985013,14725,0,1694197942,13081.894093999996,56.691147329998785,53526.675146400004
2023-09-08,18:32:24.000,251,10984947,15085,0,1694197943,13081.914302929996,56.740491240001575,53526.66815928001
2023-09-08,18:32:25.000,251,10985012,14845,0,1694197944,13081.981666029991,56.71229472000414,53526.75200472
2023-09-08,18:32:26.000,251,10985064,14805,0,1694197945,13081.96819341,56.726392980002856,53526.68912064001
2023-09-08,18:32:27.000,251,10985004,15085,0,1694197946,13081.94798448,56.698196459998144,53526.68912064001
2023-09-08,18:32:28.000,251,10985026,15005,0,1694197947,13081.90083030999,56.70524559000478,53526.61924944001
2023-09-08,18:32:29.000,251,10985006,14885,0,1694197948,13081.921039239991,56.747540370000934,53526.696107760006
2023-09-08,18:32:30.000,251,10984976,14885,0,1694197949,13081.914302929996,56.75458950000029,53526.745017600006
2023-09-08,18:32:31.000,251,10985066,14965,0,1694197950,13081.88062137999,56.76868775999901,53526.696107760006
2023-09-08,18:32:32.000,251,10984996,14845,0,1694197951,13081.873885069996,56.747540370000934,53526.745017600006
2023-09-08,18:32:33.000,251,10985052,15085,0,1694197952,13081.921039239991,56.71229472000414,53526.76597896001
2023-09-08,18:32:34.000,251,10985031,14845,0,1694197953,13081.921039239991,56.78278601999773,53526.724056240004
2023-09-08,18:32:35.000,251,10984930,14685,0,1694197954,13081.873885069996,56.740491240001575,53526.78694032001
2023-09-08,18:32:36.000,251,10985005,14845,0,1694197955,13081.86714876,56.76163862999965,53526.66815928001
2023-09-08,18:32:37.000,251,10985026,14845,0,1694197956,13081.88735769,56.81098254000244,53526.675146400004
2023-09-08,18:32:38.000,251,10985014,14725,0,1694197957,13081.873885069996,56.796884280003724,53526.626236560005
2023-09-08,18:32:39.000,251,10984929,15005,0,1694197958,13081.90083030999,56.8532773199986,53526.65418504
2023-09-08,18:32:40.000,251,10984970,14805,0,1694197959,13081.84020351999,56.87442471000395,53526.6402108
2023-09-08,18:32:41.000,251,10984959,14805,0,1694197960,13081.873885069996,56.84622818999924,53526.710082
2023-09-08,18:32:42.000,251,10985003,14885,0,1694197961,13081.79978565999,56.90262123000139,53526.63322368
2023-09-08,18:32:43.000,251,10985099,14885,0,1694197962,13081.833467209995,56.923768619999464,53526.65418504
2023-09-08,18:32:44.000,251,10984965,14525,0,1694197963,13081.80652197,56.909670360000746,53526.696107760006
2023-09-08,18:32:45.000,251,10985026,14925,0,1694197964,13081.79978565999,56.94491601000482,53526.59828808001
2023-09-08,18:32:46.000,251,10985007,14925,0,1694197965,13081.78631304,56.93786687999818,53526.54937824001
2023-09-08,18:32:47.000,251,10984958,15045,0,1694197966,13081.84693983,56.93081774999882,53526.70309488
2023-09-08,18:32:48.000,251,10985081,15365,0,1694197967,13081.81999458999,56.98016166000161,53526.626236560005
2023-09-08,18:32:49.000,251,10984988,15005,0,1694197968,13081.833467209995,56.98721079000097,53526.66815928001
2023-09-08,18:32:50.000,251,10985007,15005,0,1694197969,13081.833467209995,57.07180035000056,53526.70309488
2023-09-08,18:32:51.000,251,10985012,14765,0,1694197970,13081.81999458999,57.0647512200012,53526.6402108
2023-09-08,18:32:52.000,251,10984980,15005,0,1694197971,13081.853676139996,57.05770209000184,53526.66117216
2023-09-08,18:32:53.000,251,10985091,15125,0,1694197972,13081.81999458999,57.099996869997995,53526.66815928001
2023-09-08,18:32:54.000,251,10984997,14925,0,1694197973,13081.8267309,57.05065296000248,53526.61226232
2023-09-08,18:32:55.000,251,10985049,15125,0,1694197974,13081.77957672999,57.142291650001425,53526.61924944001
2023-09-08,18:32:56.000,251,10984975,15205,0,1694197975,13081.88735769,57.12114426000335,53526.745017600006
2023-09-08,18:32:57.000,251,10985007,15165,0,1694197976,13081.833467209995,57.156389910000144,53526.724056240004
2023-09-08,18:32:58.000,251,10984939,14885,0,1694197977,13081.833467209995,57.099996869997995,53526.724056240004
2023-09-08,18:32:59.000,251,10984983,14845,0,1694197978,13081.732422559995,57.17753729999822,53526.68912064001
2023-09-08,18:33:00.000,251,10985031,14845,0,1694197979,13081.712213629995,57.17048816999886,53526.71706912001
2023-09-08,18:33:01.000,251,10985094,15165,0,1694197980,13081.732422559995,57.184586430004856,53526.75200472
2023-09-08,18:33:02.000,251,10984998,14685,0,1694197981,13081.70547732,57.184586430004856,53526.77296608
2023-09-08,18:33:03.000,251,10985001,14845,0,1694197982,13081.68526839,57.20573382000293,53526.75899184
2023-09-08,18:33:04.000,251,10984984,14685,0,1694197983,13081.65832314999,57.24097946999973,53526.724056240004
2023-09-08,18:33:05.000,251,10985003,14965,0,1694197984,13081.61790528999,57.21278295000229,53526.71706912001
2023-09-08,18:33:06.000,251,10985025,14925,0,1694197985,13081.61790528999,57.198684690003574,53526.745017600006
2023-09-08,18:33:07.000,251,10985069,15205,0,1694197986,13081.590960049994,57.21983208000165,53526.77296608
2023-09-08,18:33:08.000,251,10985052,14845,0,1694197987,13081.55727849999,57.26917599000444,53526.710082
2023-09-08,18:33:09.000,251,10984994,14725,0,1694197988,13081.510124329994,57.20573382000293,53526.65418504
2023-09-08,18:33:10.000,251,10985008,15085,0,1694197989,13081.469706469994,57.25507772999845,53526.6052752
2023-09-08,18:33:11.000,251,10984925,15205,0,1694197990,13081.489915399994,57.26917599000444,53526.745017600006
2023-09-08,18:33:12.000,251,10984978,15165,0,1694197991,13081.54380588,57.26212685999781,53526.70309488
2023-09-08,18:33:13.000,251,10985016,14925,0,1694197992,13081.503388019999,57.318519899999956,53526.82886304
2023-09-08,18:33:14.000,251,10985050,15045,0,1694197993,13081.530333259994,57.29737251000188,53526.68213352
2023-09-08,18:33:15.000,251,10984928,14845,0,1694197994,13081.55727849999,57.2762251200038,53526.68912064001
2023-09-08,18:33:16.000,251,10984984,14725,0,1694197995,13081.483179089999,57.26212685999781,53526.63322368
2023-09-08,18:33:17.000,251,10984901,14925,0,1694197996,13081.530333259994,57.2762251200038,53526.66117216
2023-09-08,18:33:18.000,251,10984963,14765,0,1694197997,13081.469706469994,57.325569029999315,53526.65418504
2023-09-08,18:33:19.000,251,10984992,14685,0,1694197998,13081.415815989989,57.30442164000124,53526.65418504
2023-09-08,18:33:20.000,251,10984983,15045,0,1694197999,13081.51686063999,57.29737251000188,53526.696107760006
2023-09-08,18:33:21.000,251,10984958,14845,0,1694198000,13081.530333259994,57.28327425000316,53526.745017600006
2023-09-08,18:33:22.000,251,10985075,14925,0,1694198001,13081.456233849989,57.26212685999781,53526.75200472
2023-09-08,18:33:23.000,251,10984976,15285,0,1694198002,13081.47644277999,57.24802859999909,53526.696107760006
2023-09-08,18:33:24.000,251,10985060,14885,0,1694198003,13081.395607059989,57.381962070001464,53526.626236560005
2023-09-08,18:33:25.000,251,10984947,14885,0,1694198004,13081.442761229999,57.29032338000252,53526.745017600006
2023-09-08,18:33:26.000,251,10985024,14845,0,1694198005,13081.409079679994,57.29737251000188,53526.724056240004
2023-09-08,18:33:27.000,251,10985020,14845,0,1694198006,13081.422552299999,57.325569029999315,53526.724056240004
2023-09-08,18:33:28.000,251,10985048,14845,0,1694198007,13081.341716579998,57.332618159998674,53526.626236560005
2023-09-08,18:33:29.000,251,10985067,14805,0,1694198008,13081.314771339989,57.26212685999781,53526.65418504
2023-09-08,18:33:30.000,251,10985022,15045,0,1694198009,13081.341716579998,57.39606033000018,53526.793927440005
2023-09-08,18:33:31.000,251,10984955,14885,0,1694198010,13081.294562409988,57.325569029999315,53526.80091456
2023-09-08,18:33:32.000,251,10984990,15165,0,1694198011,13081.267617169993,57.35376555000403,53526.724056240004
2023-09-08,18:33:33.000,251,10985013,15045,0,1694198012,13081.206990379993,57.39606033000018,53526.626236560005
2023-09-08,18:33:34.000,251,10984982,15205,0,1694198013,13081.180045139998,57.374912940002105,53526.70309488
2023-09-08,18:33:35.000,251,10984980,15005,0,1694198014,13081.166572519993,57.318519899999956,53526.71706912001
2023-09-08,18:33:36.000,251,10984941,14845,0,1694198015,13081.139627279998,57.325569029999315,53526.65418504
2023-09-08,18:33:37.000,251,10984998,14725,0,1694198016,13081.166572519993,57.332618159998674,53526.63322368
2023-09-08,18:33:38.000,251,10984979,14965,0,1694198017,13081.146363589993,57.374912940002105,53526.63322368
2023-09-08,18:33:39.000,251,10984910,14605,0,1694198018,13081.079000489997,57.41720771999826,53526.61226232
2023-09-08,18:33:40.000,251,10985057,14885,0,1694198019,13081.132890970002,57.35376555000403,53526.59130096
2023-09-08,18:33:41.000,251,10984991,15005,0,1694198020,13081.099209419997,57.43835511000361,53526.56335248
2023-09-08,18:33:42.000,251,10984968,14845,0,1694198021,13081.166572519993,57.44540424000297,53526.61226232
2023-09-08,18:33:43.000,251,10985059,14645,0,1694198022,13081.166572519993,57.45245337000233,53526.626236560005
2023-09-08,18:33:44.000,251,10984987,14845,0,1694198023,13081.146363589993,57.47360076000041,53526.61924944001
2023-09-08,18:33:45.000,251,10985018,14885,0,1694198024,13081.159836209998,57.46655163000105,53526.59828808001
2023-09-08,18:33:46.000,251,10984966,14605,0,1694198025,13081.213726689988,57.424256850004895,53526.556365360004
2023-09-08,18:33:47.000,251,10984944,14765,0,1694198026,13081.240671929998,57.46655163000105,53526.54239112
2023-09-08,18:33:48.000,251,10984971,15205,0,1694198027,13081.240671929998,57.44540424000297,53526.54239112
2023-09-08,18:33:49.000,251,10984900,14885,0,1694198028,13081.260880859998,57.50884641000448,53526.528416880006
2023-09-08,18:33:50.000,251,10984977,14845,0,1694198029,13081.159836209998,57.48769901999913,53526.45155856001
2023-09-08,18:33:51.000,251,10985006,14765,0,1694198030,13081.254144549988,57.48769901999913,53526.507455520004
2023-09-08,18:33:52.000,251,10984963,14605,0,1694198031,13081.200254069998,57.5229446700032,53526.409635840006
2023-09-08,18:33:53.000,251,10985075,15005,0,1694198032,13081.348452889993,57.48064988999977,53526.54239112
2023-09-08,18:33:54.000,251,10984964,14845,0,1694198033,13081.355189199989,57.57228857999871,53526.4655328
2023-09-08,18:33:55.000,251,10985016,14845,0,1694198034,13081.287826099993,57.57228857999871,53526.388674480004
2023-09-08,18:33:56.000,251,10984963,15205,0,1694198035,13081.341716579998,57.5229446700032,53526.43059720001
2023-09-08,18:33:57.000,251,10984930,14845,0,1694198036,13081.409079679994,57.558190319999994,53526.409635840006
2023-09-08,18:33:58.000,251,10985008,15165,0,1694198037,13081.321507649998,57.56523944999935,53526.30482904
2023-09-08,18:33:59.000,251,10985006,14685,0,1694198038,13081.334980269989,57.544092060001276,53526.290854800005
2023-09-08,18:34:00.000,251,10984977,15005,0,1694198039,13081.442761229999,57.57933770999807,53526.44457144
2023-09-08,18:34:01.000,251,10985008,14845,0,1694198040,13081.422552299999,57.56523944999935,53526.41662296
2023-09-08,18:34:02.000,251,10985020,14685,0,1694198041,13081.429288609994,57.544092060001276,53526.30482904
2023-09-08,18:34:03.000,251,10985013,14605,0,1694198042,13081.415815989989,57.57933770999807,53526.360726000006
2023-09-08,18:34:04.000,251,10984969,15205,0,1694198043,13081.409079679994,57.593435970004066,53526.3257904
2023-09-08,18:34:05.000,251,10985097,14885,0,1694198044,13081.361925509998,57.58638684000471,53526.26290632001
2023-09-08,18:34:06.000,251,10984930,14805,0,1694198045,13081.429288609994,57.57228857999871,53526.41662296
2023-09-08,18:34:07.000,251,10984924,15205,0,1694198046,13081.429288609994,57.6216324900015,53526.37470024
2023-09-08,18:34:08.000,251,10984988,14805,0,1694198047,13081.429288609994,57.6216324900015,53526.34675176
2023-09-08,18:34:09.000,251,10985055,14925,0,1694198048,13081.469706469994,57.593435970004066,53526.388674480004
2023-09-08,18:34:10.000,251,10985096,14845,0,1694198049,13081.530333259994,57.600485100003425,53526.38168736001
2023-09-08,18:34:11.000,251,10984969,15045,0,1694198050,13081.503388019999,57.64982900999894,53526.30482904
2023-09-08,18:34:12.000,251,10985064,14965,0,1694198051,13081.503388019999,57.61458336000214,53526.33277752001
2023-09-08,18:34:13.000,251,10985012,15205,0,1694198052,13081.590960049994,57.6568781399983,53526.26989344
2023-09-08,18:34:14.000,251,10984962,15045,0,1694198053,13081.530333259994,57.6568781399983,53526.2559192
2023-09-08,18:34:15.000,251,10985017,14805,0,1694198054,13081.590960049994,57.68507466000301,53526.33277752001
2023-09-08,18:34:16.000,251,10985020,14765,0,1694198055,13081.611168979995,57.69212379000237,53526.27688056
2023-09-08,18:34:17.000,251,10985034,14685,0,1694198056,13081.752631489995,57.720320309999806,53526.35373888001
2023-09-08,18:34:18.000,251,10985001,14805,0,1694198057,13081.74589518,57.68507466000301,53526.3257904
2023-09-08,18:34:19.000,251,10984974,15165,0,1694198058,13081.77957672999,57.68507466000301,53526.37470024
2023-09-08,18:34:20.000,251,10984952,15045,0,1694198059,13081.813258279995,57.75556596000388,53526.339764640004
2023-09-08,18:34:21.000,251,10984966,15125,0,1694198060,13081.86041244999,57.81195899999875,53526.290854800005
2023-09-08,18:34:22.000,251,10985037,14845,0,1694198061,13081.80652197,57.81195899999875,53526.26989344
2023-09-08,18:34:23.000,251,10985051,14885,0,1694198062,13081.894093999996,57.81900812999811,53526.34675176
2023-09-08,18:34:24.000,251,10985030,14605,0,1694198063,13081.90756662,57.84720465000282,53526.23495784001
2023-09-08,18:34:25.000,251,10985030,14845,0,1694198064,13082.001874959991,57.840155520003464,53526.23495784001
2023-09-08,18:34:26.000,251,10984943,15045,0,1694198065,13081.995138649996,57.790811610000674,53526.17906088
2023-09-08,18:34:27.000,251,10985015,15245,0,1694198066,13081.995138649996,57.88245029999962,53526.24893208
2023-09-08,18:34:28.000,251,10984954,15005,0,1694198067,13081.98840234,57.8683520400009,53526.21399648001
2023-09-08,18:34:29.000,251,10984921,14365,0,1694198068,13081.981666029991,58.009334640002635,53526.123163920005
2023-09-08,18:34:30.000,251,10984963,14805,0,1694198069,13081.995138649996,57.952941600000486,53526.290854800005
2023-09-08,18:34:31.000,251,10985073,15005,0,1694198070,13082.001874959991,58.065727680004784,53526.2559192
2023-09-08,18:34:32.000,251,10985020,15005,0,1694198071,13082.042292819991,57.99523638000392,53526.26290632001
2023-09-08,18:34:33.000,251,10985025,14965,0,1694198072,13082.049029130001,58.0798259400035,53526.31181616001
2023-09-08,18:34:34.000,251,10984965,14685,0,1694198073,13082.035556509996,58.065727680004784,53526.220983600004
2023-09-08,18:34:35.000,251,10985007,15005,0,1694198074,13081.961457099991,58.10802246000094,53526.1511124
2023-09-08,18:34:36.000,251,10984945,14965,0,1694198075,13081.98840234,58.129169849999016,53526.28386768001
2023-09-08,18:34:37.000,251,10984992,15205,0,1694198076,13081.974929719996,58.08687507000286,53526.20700936
2023-09-08,18:34:38.000,251,10985079,14845,0,1694198077,13081.921039239991,58.07277681000414,53526.20700936
2023-09-08,18:34:39.000,251,10984983,15005,0,1694198078,13081.934511859996,58.10097333000158,53526.14412528001
2023-09-08,18:34:40.000,251,10985012,15005,0,1694198079,13081.96819341,58.08687507000286,53526.31880328
2023-09-08,18:34:41.000,251,10984940,14965,0,1694198080,13082.049029130001,58.09392420000222,53526.31880328
2023-09-08,18:34:42.000,251,10985053,14885,0,1694198081,13082.035556509996,58.05162941999879,53526.30482904
2023-09-08,18:34:43.000,251,10984913,15045,0,1694198082,13081.974929719996,58.09392420000222,53526.28386768001
2023-09-08,18:34:44.000,251,10984977,14965,0,1694198083,13081.974929719996,58.0798259400035,53526.220983600004
2023-09-08,18:34:45.000,251,10984966,14525,0,1694198084,13081.92777555,58.10097333000158,53526.20002224
2023-09-08,18:34:46.000,251,10985025,15125,0,1694198085,13081.90756662,58.03048203000071,53526.18604800001
2023-09-08,18:34:47.000,251,10985039,14965,0,1694198086,13081.92777555,58.05867854999815,53526.241944960006
2023-09-08,18:34:48.000,251,10985057,15005,0,1694198087,13081.914302929996,57.93179421000241,53526.20700936
2023-09-08,18:34:49.000,251,10985086,15205,0,1694198088,13082.015347579996,58.03753116000007,53526.41662296
2023-09-08,18:34:50.000,251,10984963,15325,0,1694198089,13082.001874959991,57.952941600000486,53526.35373888001
2023-09-08,18:34:51.000,251,10984900,15005,0,1694198090,13082.001874959991,57.99523638000392,53526.360726000006
2023-09-08,18:34:52.000,251,10985096,15205,0,1694198091,13081.941248169991,57.94589247000113,53526.290854800005
2023-09-08,18:34:53.000,251,10985103,15005,0,1694198092,13081.894093999996,57.952941600000486,53526.24893208
2023-09-08,18:34:54.000,251,10985073,14805,0,1694198093,13081.921039239991,57.8683520400009,53526.1511124
2023-09-08,18:34:55.000,251,10985086,15045,0,1694198094,13081.88735769,57.952941600000486,53526.26290632001
2023-09-08,18:34:56.000,251,10984958,15165,0,1694198095,13081.941248169991,57.91064682000433,53526.193035120006
2023-09-08,18:34:57.000,251,10984963,14885,0,1694198096,13081.974929719996,57.92474508000305,53526.22797072
2023-09-08,18:34:58.000,251,10984973,15045,0,1694198097,13081.894093999996,57.91769595000369,53526.18604800001
2023-09-08,18:34:59.000,251,10985005,15525,0,1694198098,13081.90756662,57.91064682000433,53526.26290632001
2023-09-08,18:35:00.000,251,10984934,14965,0,1694198099,13081.94798448,57.87540117000026,53526.21399648001
2023-09-08,18:35:01.000,251,10984908,14845,0,1694198100,13081.90756662,57.93179421000241,53526.15809952
2023-09-08,18:35:02.000,251,10984938,14965,0,1694198101,13081.92777555,57.84720465000282,53526.22797072
2023-09-08,18:35:03.000,251,10984959,14925,0,1694198102,13081.8267309,57.88949942999898,53526.2559192
2023-09-08,18:35:04.000,251,10984968,14765,0,1694198103,13081.921039239991,57.93179421000241,53526.26989344
2023-09-08,18:35:05.000,251,10985043,14885,0,1694198104,13081.84020351999,57.93179421000241,53526.14412528001
2023-09-08,18:35:06.000,251,10985031,15045,0,1694198105,13081.90756662,57.89654855999834,53526.26290632001
2023-09-08,18:35:07.000,251,10984975,15125,0,1694198106,13081.78631304,57.91769595000369,53526.025344240006
2023-09-08,18:35:08.000,251,10984953,14885,0,1694198107,13081.914302929996,57.85425378000218,53526.20002224
2023-09-08,18:35:09.000,251,10985070,15165,0,1694198108,13081.86714876,57.903597689997696,53526.172073760004
2023-09-08,18:35:10.000,251,10985050,15165,0,1694198109,13081.88735769,57.87540117000026,53526.09521544001
2023-09-08,18:35:11.000,251,10985047,14965,0,1694198110,13081.853676139996,57.88949942999898,53526.123163920005
2023-09-08,18:35:12.000,251,10984992,15405,0,1694198111,13081.86041244999,57.88245029999962,53526.09521544001
2023-09-08,18:35:13.000,251,10985075,14845,0,1694198112,13081.84020351999,57.87540117000026,53526.074254080006
2023-09-08,18:35:14.000,251,10984935,14925,0,1694198113,13081.90083030999,57.833106390004104,53526.09521544001
2023-09-08,18:35:15.000,251,10984885,14805,0,1694198114,13081.752631489995,57.87540117000026,53526.06027984
2023-09-08,18:35:16.000,251,10985019,14925,0,1694198115,13081.73915886999,57.85425378000218,53526.0812412
2023-09-08,18:35:17.000,251,10984992,15165,0,1694198116,13081.732422559995,57.826057260004745,53526.074254080006
2023-09-08,18:35:18.000,251,10985017,15005,0,1694198117,13081.81999458999,57.75556596000388,53526.10220256
2023-09-08,18:35:19.000,251,10984986,15205,0,1694198118,13081.732422559995,57.79786074000003,53526.074254080006
2023-09-08,18:35:20.000,251,10984994,15045,0,1694198119,13081.772840419995,57.727369439999165,53526.14412528001
2023-09-08,18:35:21.000,251,10985031,15125,0,1694198120,13081.70547732,57.741467699997884,53526.053292720004
2023-09-08,18:35:22.000,251,10985041,15125,0,1694198121,13081.68526839,57.69212379000237,53526.08822832
2023-09-08,18:35:23.000,251,10984919,15165,0,1694198122,13081.66505946,57.66392726999766,53526.09521544001
2023-09-08,18:35:24.000,251,10985036,15085,0,1694198123,13081.64485053,57.57228857999871,53526.0812412
2023-09-08,18:35:25.000,251,10984998,14765,0,1694198124,13081.61790528999,57.64982900999894,53525.98342152
2023-09-08,18:35:26.000,251,10984967,14805,0,1694198125,13081.651586839995,57.53704293000192,53526.06726696001
2023-09-08,18:35:27.000,251,10984991,15205,0,1694198126,13081.54380588,57.53704293000192,53526.01835712001
2023-09-08,18:35:28.000,251,10984939,14685,0,1694198127,13081.530333259994,57.53704293000192,53526.04630560001
2023-09-08,18:35:29.000,251,10985005,14925,0,1694198128,13081.590960049994,57.501797279997845,53526.06027984
2023-09-08,18:35:30.000,251,10985017,15165,0,1694198129,13081.6246416,57.45245337000233,53525.99040864
2023-09-08,18:35:31.000,251,10985043,15045,0,1694198130,13081.550542189994,57.50884641000448,53526.04630560001
2023-09-08,18:35:32.000,251,10984906,14925,0,1694198131,13081.55727849999,57.501797279997845,53525.99040864
2023-09-08,18:35:33.000,251,10984954,15005,0,1694198132,13081.54380588,57.52999380000256,53525.99739576001
2023-09-08,18:35:34.000,251,10985022,15045,0,1694198133,13081.550542189994,57.501797279997845,53526.11617680001
2023-09-08,18:35:35.000,251,10985042,14925,0,1694198134,13081.523596949999,57.58638684000471,53526.06726696001
2023-09-08,18:35:36.000,251,10984919,14725,0,1694198135,13081.51686063999,57.47360076000041,53525.96246016
2023-09-08,18:35:37.000,251,10984960,15325,0,1694198136,13081.58422374,57.43835511000361,53526.08822832
2023-09-08,18:35:38.000,251,10985056,15125,0,1694198137,13081.53706956999,57.48769901999913,53526.06726696001
2023-09-08,18:35:39.000,251,10984987,15085,0,1694198138,13081.523596949999,57.46655163000105,53526.06027984
2023-09-08,18:35:40.000,251,10985020,14805,0,1694198139,13081.55727849999,57.51589554000384,53526.074254080006
2023-09-08,18:35:41.000,251,10985003,14965,0,1694198140,13081.462970159999,57.46655163000105,53526.08822832
2023-09-08,18:35:42.000,251,10984973,15445,0,1694198141,13081.469706469994,57.501797279997845,53526.10220256
2023-09-08,18:35:43.000,251,10984962,14965,0,1694198142,13081.49665170999,57.494748149998486,53526.1511124
2023-09-08,18:35:44.000,251,10984991,15045,0,1694198143,13081.523596949999,57.45950250000169,53526.20700936
2023-09-08,18:35:45.000,251,10985059,14925,0,1694198144,13081.462970159999,57.48064988999977,53526.21399648001
2023-09-08,18:35:46.000,251,10985083,14805,0,1694198145,13081.436024919989,57.46655163000105,53526.0812412
2023-09-08,18:35:47.000,251,10985044,14565,0,1694198146,13081.483179089999,57.44540424000297,53526.13713816
2023-09-08,18:35:48.000,251,10984940,14765,0,1694198147,13081.449497539994,57.48064988999977,53526.09521544001
2023-09-08,18:35:49.000,251,10984957,14965,0,1694198148,13081.449497539994,57.45245337000233,53526.11617680001
2023-09-08,18:35:50.000,251,10985085,15045,0,1694198149,13081.402343369999,57.45950250000169,53526.06027984
2023-09-08,18:35:51.000,251,10985082,14805,0,1694198150,13081.436024919989,57.50884641000448,53526.10918968
2023-09-08,18:35:52.000,251,10985063,15005,0,1694198151,13081.442761229999,57.48064988999977,53526.15809952
2023-09-08,18:35:53.000,251,10985009,14845,0,1694198152,13081.436024919989,57.52999380000256,53526.1511124
2023-09-08,18:35:54.000,251,10985013,14805,0,1694198153,13081.388870749994,57.5229446700032,53526.053292720004
2023-09-08,18:35:55.000,251,10985038,15005,0,1694198154,13081.415815989989,57.53704293000192,53526.1511124
2023-09-08,18:35:56.000,251,10985043,15125,0,1694198155,13081.456233849989,57.501797279997845,53526.16508664001
2023-09-08,18:35:57.000,251,10985055,14925,0,1694198156,13081.361925509998,57.501797279997845,53526.21399648001
2023-09-08,18:35:58.000,251,10985064,15045,0,1694198157,13081.314771339989,57.48064988999977,53526.06027984
2023-09-08,18:35:59.000,251,10985010,15085,0,1694198158,13081.388870749994,57.48064988999977,53526.13015104
2023-09-08,18:36:00.000,251,10985052,15045,0,1694198159,13081.422552299999,57.45950250000169,53526.2559192
2023-09-08,18:36:01.000,251,10985020,15365,0,1694198160,13081.422552299999,57.4101585899989,53526.241944960006
2023-09-08,18:36:02.000,251,10985031,14885,0,1694198161,13081.449497539994,57.431305980004254,53526.23495784001
2023-09-08,18:36:03.000,251,10985071,14845,0,1694198162,13081.402343369999,57.45245337000233,53526.26989344
2023-09-08,18:36:04.000,251,10984999,14845,0,1694198163,13081.341716579998,57.41720771999826,53526.123163920005
2023-09-08,18:36:05.000,251,10985036,14925,0,1694198164,13081.267617169993,57.44540424000297,53526.10918968
2023-09-08,18:36:06.000,251,10984950,15205,0,1694198165,13081.355189199989,57.424256850004895,53526.241944960006
2023-09-08,18:36:07.000,251,10985059,15165,0,1694198166,13081.348452889993,57.38901120000082,53526.20700936
2023-09-08,18:36:08.000,251,10984996,14805,0,1694198167,13081.355189199989,57.367863810002746,53526.220983600004
2023-09-08,18:36:09.000,251,10985078,14845,0,1694198168,13081.348452889993,57.34671642000467,53526.24893208
2023-09-08,18:36:10.000,251,10985003,14845,0,1694198169,13081.314771339989,57.318519899999956,53526.24893208
2023-09-08,18:36:11.000,251,10984973,15245,0,1694198170,13081.355189199989,57.36081468000339,53526.22797072
2023-09-08,18:36:12.000,251,10984948,15045,0,1694198171,13081.274353479988,57.374912940002105,53526.13015104
2023-09-08,18:36:13.000,251,10985014,14885,0,1694198172,13081.247408239993,57.374912940002105,53526.123163920005
2023-09-08,18:36:14.000,251,10985065,14765,0,1694198173,13081.321507649998,57.3114707700006,53526.20002224
2023-09-08,18:36:15.000,251,10985077,15005,0,1694198174,13081.274353479988,57.33966728999803,53526.123163920005
2023-09-08,18:36:16.000,251,10985044,15005,0,1694198175,13081.341716579998,57.30442164000124,53526.23495784001
2023-09-08,18:36:17.000,251,10984995,14925,0,1694198176,13081.301298719998,57.325569029999315,53526.23495784001
2023-09-08,18:36:18.000,251,10985029,14805,0,1694198177,13081.375398129989,57.35376555000403,53526.241944960006
2023-09-08,18:36:19.000,251,10985044,15205,0,1694198178,13081.267617169993,57.332618159998674,53526.17906088
2023-09-08,18:36:20.000,251,10985059,14925,0,1694198179,13081.260880859998,57.367863810002746,53526.193035120006
2023-09-08,18:36:21.000,251,10984942,15325,0,1694198180,13081.287826099993,57.34671642000467,53526.2559192
2023-09-08,18:36:22.000,251,10985070,14925,0,1694198181,13081.287826099993,57.35376555000403,53526.172073760004
2023-09-08,18:36:23.000,251,10985048,14965,0,1694198182,13081.254144549988,57.36081468000339,53526.21399648001
2023-09-08,18:36:24.000,251,10985010,14845,0,1694198183,13081.294562409988,57.367863810002746,53526.21399648001
2023-09-08,18:36:25.000,251,10985070,14925,0,1694198184,13081.254144549988,57.39606033000018,53526.241944960006
2023-09-08,18:36:26.000,251,10985025,15045,0,1694198185,13081.254144549988,57.44540424000297,53526.17906088
2023-09-08,18:36:27.000,251,10985019,15365,0,1694198186,13081.247408239993,57.40310945999954,53526.172073760004
2023-09-08,18:36:28.000,251,10985053,14685,0,1694198187,13081.200254069998,57.36081468000339,53526.11617680001
2023-09-08,18:36:29.000,251,10985000,14685,0,1694198188,13081.186781449993,57.318519899999956,53526.123163920005
2023-09-08,18:36:30.000,251,10984943,14765,0,1694198189,13081.139627279998,57.38901120000082,53526.13015104
2023-09-08,18:36:31.000,251,10984990,15165,0,1694198190,13081.079000489997,57.424256850004895,53526.15809952
2023-09-08,18:36:32.000,251,10984982,15005,0,1694198191,13081.132890970002,57.39606033000018,53526.193035120006
2023-09-08,18:36:33.000,251,10985093,15085,0,1694198192,13081.119418349997,57.39606033000018,53526.22797072
2023-09-08,18:36:34.000,251,10984980,15085,0,1694198193,13081.153099900002,57.40310945999954,53526.24893208
2023-09-08,18:36:35.000,251,10985085,15045,0,1694198194,13081.139627279998,57.44540424000297,53526.2559192
2023-09-08,18:36:36.000,251,10985006,14725,0,1694198195,13081.065527869992,57.4101585899989,53526.13713816
2023-09-08,18:36:37.000,251,10985027,14485,0,1694198196,13081.065527869992,57.431305980004254,53526.20002224
2023-09-08,18:36:38.000,251,10984878,14605,0,1694198197,13081.065527869992,57.33966728999803,53526.10220256
2023-09-08,18:36:39.000,251,10984966,14805,0,1694198198,13081.038582629997,57.48769901999913,53526.26290632001
2023-09-08,18:36:40.000,251,10985072,14845,0,1694198199,13081.031846320002,57.4101585899989,53526.18604800001
2023-09-08,18:36:41.000,251,10985071,14845,0,1694198200,13080.991428460002,57.35376555000403,53526.16508664001
2023-09-08,18:36:42.000,251,10984921,15005,0,1694198201,13081.052055250002,57.4101585899989,53526.172073760004
2023-09-08,18:36:43.000,251,10984940,15165,0,1694198202,13080.984692149992,57.46655163000105,53526.172073760004
2023-09-08,18:36:44.000,251,10984982,14925,0,1694198203,13080.971219530002,57.494748149998486,53526.06027984
2023-09-08,18:36:45.000,251,10985025,15285,0,1694198204,13080.971219530002,57.544092060001276,53526.06027984
2023-09-08,18:36:46.000,251,10984971,14925,0,1694198205,13081.025110009992,57.50884641000448,53526.053292720004
2023-09-08,18:36:47.000,251,10985035,14685,0,1694198206,13081.025110009992,57.494748149998486,53526.053292720004
2023-09-08,18:36:48.000,251,10984978,15285,0,1694198207,13081.004901079992,57.53704293000192,53526.01835712001
2023-09-08,18:36:49.000,251,10984982,14885,0,1694198208,13081.004901079992,57.5229446700032,53526.04630560001
2023-09-08,18:36:50.000,251,10984989,14965,0,1694198209,13081.099209419997,57.607534230002784,53526.01835712001
2023-09-08,18:36:51.000,251,10985013,15165,0,1694198210,13081.038582629997,57.57933770999807,53525.99739576001
2023-09-08,18:36:52.000,251,10985002,15005,0,1694198211,13081.112682040002,57.607534230002784,53526.04630560001
2023-09-08,18:36:53.000,251,10984943,14765,0,1694198212,13081.058791559997,57.69212379000237,53525.9414988
2023-09-08,18:36:54.000,251,10985015,14885,0,1694198213,13081.065527869992,57.6568781399983,53525.96246016
2023-09-08,18:36:55.000,251,10985007,14845,0,1694198214,13081.139627279998,57.66392726999766,53526.01835712001
2023-09-08,18:36:56.000,251,10984957,14885,0,1694198215,13081.206990379993,57.67097640000429,53526.06726696001
2023-09-08,18:36:57.000,251,10985006,14725,0,1694198216,13081.220462999998,57.69212379000237,53526.09521544001
2023-09-08,18:36:58.000,251,10985033,15005,0,1694198217,13081.247408239993,57.69917292000173,53526.0812412
2023-09-08,18:36:59.000,251,10984970,15205,0,1694198218,13081.092473110002,57.720320309999806,53525.99739576001
2023-09-08,18:37:00.000,251,10985009,14725,0,1694198219,13081.173308830002,57.80490986999939,53526.03233136
2023-09-08,18:37:01.000,251,10985000,14925,0,1694198220,13081.092473110002,57.840155520003464,53526.06027984
2023-09-08,18:37:02.000,251,10985030,15045,0,1694198221,13081.180045139998,57.80490986999939,53526.04630560001
2023-09-08,18:37:03.000,251,10984979,14925,0,1694198222,13081.119418349997,57.840155520003464,53526.10220256
2023-09-08,18:37:04.000,251,10984999,15365,0,1694198223,13081.099209419997,57.85425378000218,53526.03233136
2023-09-08,18:37:05.000,251,10985070,15285,0,1694198224,13081.132890970002,57.89654855999834,53526.074254080006
2023-09-08,18:37:06.000,251,10984998,14885,0,1694198225,13081.200254069998,57.86130291000154,53526.10220256
2023-09-08,18:37:07.000,251,10985082,15605,0,1694198226,13081.119418349997,57.840155520003464,53526.10918968
2023-09-08,18:37:08.000,251,10985028,14965,0,1694198227,13081.025110009992,57.952941600000486,53526.04630560001
2023-09-08,18:37:09.000,251,10985064,14885,0,1694198228,13081.092473110002,57.99523638000392,53526.06027984
2023-09-08,18:37:10.000,251,10984986,14805,0,1694198229,13081.058791559997,57.959990729999845,53526.03931848
2023-09-08,18:37:11.000,251,10984945,15045,0,1694198230,13081.092473110002,57.98818725000456,53526.06726696001
2023-09-08,18:37:12.000,251,10985014,14925,0,1694198231,13081.132890970002,58.05867854999815,53526.16508664001
2023-09-08,18:37:13.000,251,10985014,15205,0,1694198232,13081.105945729993,58.0798259400035,53526.11617680001
2023-09-08,18:37:14.000,251,10984973,14845,0,1694198233,13081.132890970002,58.10097333000158,53526.0812412
2023-09-08,18:37:15.000,251,10985115,15005,0,1694198234,13081.146363589993,58.10097333000158,53526.04630560001
2023-09-08,18:37:16.000,251,10985041,14965,0,1694198235,13081.105945729993,58.12212071999966,53526.074254080006
2023-09-08,18:37:17.000,251,10985021,15205,0,1694198236,13081.200254069998,58.05162941999879,53526.0812412
2023-09-08,18:37:18.000,251,10984967,14965,0,1694198237,13081.159836209998,58.136218979998375,53526.01835712001
2023-09-08,18:37:19.000,251,10985039,14925,0,1694198238,13081.220462999998,58.143268109997734,53526.13713816
2023-09-08,18:37:20.000,251,10985070,14885,0,1694198239,13081.206990379993,58.15736637000373,53526.04630560001
2023-09-08,18:37:21.000,251,10984917,14685,0,1694198240,13081.260880859998,58.12212071999966,53526.074254080006
2023-09-08,18:37:22.000,251,10985031,14965,0,1694198241,13081.254144549988,58.178513760001806,53525.98342152
2023-09-08,18:37:23.000,251,10985003,15205,0,1694198242,13081.281089789998,58.15031724000437,53526.14412528001
2023-09-08,18:37:24.000,251,10985055,14965,0,1694198243,13081.274353479988,58.178513760001806,53526.16508664001
2023-09-08,18:37:25.000,251,10984942,14965,0,1694198244,13081.267617169993,58.192612020000524,53526.15809952
2023-09-08,18:37:26.000,251,10984986,14805,0,1694198245,13081.328243959993,58.29129983999883,53526.074254080006
2023-09-08,18:37:27.000,251,10984985,15045,0,1694198246,13081.260880859998,58.227857670004596,53526.11617680001
2023-09-08,18:37:28.000,251,10984942,14885,0,1694198247,13081.334980269989,58.29834896999819,53526.11617680001
2023-09-08,18:37:29.000,251,10984926,14965,0,1694198248,13081.328243959993,58.28425070999947,53526.1511124
2023-09-08,18:37:30.000,251,10984966,15165,0,1694198249,13081.368661819994,58.34064375000162,53526.13015104
2023-09-08,18:37:31.000,251,10984979,14845,0,1694198250,13081.328243959993,58.33359462000226,53526.074254080006
2023-09-08,18:37:32.000,251,10985019,14885,0,1694198251,13081.308035029993,58.460478959998,53526.03233136
2023-09-08,18:37:33.000,251,10985002,14805,0,1694198252,13081.328243959993,58.48162635000335,53526.09521544001
2023-09-08,18:37:34.000,251,10984969,14925,0,1694198253,13081.301298719998,58.52392112999951,53526.14412528001
2023-09-08,18:37:35.000,251,10984916,14965,0,1694198254,13081.281089789998,58.58031417000166,53525.96246016
2023-09-08,18:37:36.000,251,10985031,14925,0,1694198255,13081.321507649998,58.5732650400023,53526.09521544001
2023-09-08,18:37:37.000,251,10985079,14885,0,1694198256,13081.348452889993,58.62260894999781,53526.1511124
2023-09-08,18:37:38.000,251,10985074,14845,0,1694198257,13081.314771339989,58.69310024999868,53526.09521544001
2023-09-08,18:37:39.000,251,10985099,14885,0,1694198258,13081.314771339989,58.69310024999868,53526.09521544001
2023-09-08,18:37:40.000,251,10984998,15205,0,1694198259,13081.301298719998,58.80588633000298,53526.06726696001
2023-09-08,18:37:41.000,251,10985019,14845,0,1694198260,13081.233935619988,58.84113197999977,53525.99739576001
2023-09-08,18:37:42.000,251,10985061,14925,0,1694198261,13081.274353479988,58.876377630003844,53526.04630560001
2023-09-08,18:37:43.000,251,10984977,15165,0,1694198262,13081.254144549988,58.91162328000064,53526.06027984
2023-09-08,18:37:44.000,251,10984932,15205,0,1694198263,13081.254144549988,58.869328500004485,53526.08822832
2023-09-08,18:37:45.000,251,10984975,15085,0,1694198264,13081.180045139998,58.93981979999808,53526.03931848
2023-09-08,18:37:46.000,251,10985049,15205,0,1694198265,13081.227199309993,58.97506545000215,53526.172073760004
2023-09-08,18:37:47.000,251,10985048,14685,0,1694198266,13081.200254069998,59.0314584900043,53525.98342152
2023-09-08,18:37:48.000,251,10985076,14805,0,1694198267,13081.180045139998,59.08785152999917,53526.004382880004
2023-09-08,18:37:49.000,251,10984977,15205,0,1694198268,13081.159836209998,59.010311099998944,53525.96246016
2023-09-08,18:37:50.000,251,10985009,15045,0,1694198269,13081.132890970002,59.052605880002375,53525.97643440001
2023-09-08,18:37:51.000,251,10985044,14845,0,1694198270,13081.186781449993,59.06670414000109,53526.09521544001
2023-09-08,18:37:52.000,251,10985029,15005,0,1694198271,13081.193517760003,59.12309718000324,53526.06726696001
2023-09-08,18:37:53.000,251,10985033,14725,0,1694198272,13081.180045139998,59.11604805000388,53526.09521544001
2023-09-08,18:37:54.000,251,10984989,14765,0,1694198273,13081.159836209998,59.11604805000388,53526.004382880004
2023-09-08,18:37:55.000,251,10985053,15045,0,1694198274,13081.213726689988,59.15129370000068,53525.97643440001
2023-09-08,18:37:56.000,251,10985013,14965,0,1694198275,13081.153099900002,59.1653919599994,53526.06726696001
2023-09-08,18:37:57.000,251,10985015,14685,0,1694198276,13081.072264180002,59.12309718000324,53526.04630560001
2023-09-08,18:37:58.000,251,10985002,14885,0,1694198277,13081.099209419997,59.1653919599994,53526.03931848
2023-09-08,18:37:59.000,251,10985001,14645,0,1694198278,13081.146363589993,59.20063761000347,53526.06726696001
2023-09-08,18:38:00.000,251,10984976,15045,0,1694198279,13081.173308830002,59.18653935000475,53526.14412528001
2023-09-08,18:38:01.000,251,10985033,14605,0,1694198280,13081.112682040002,59.172441089998756,53526.06027984
2023-09-08,18:38:02.000,251,10985029,14965,0,1694198281,13081.105945729993,59.20768674000283,53526.04630560001
2023-09-08,18:38:03.000,251,10985072,14925,0,1694198282,13081.180045139998,59.20768674000283,53526.0812412
2023-09-08,18:38:04.000,251,10985011,14965,0,1694198283,13081.139627279998,59.221785000001546,53526.03931848
2023-09-08,18:38:05.000,251,10984987,14925,0,1694198284,13081.180045139998,59.228834130000905,53526.025344240006
2023-09-08,18:38:06.000,251,10985057,15005,0,1694198285,13081.112682040002,59.278178040003695,53525.89957608001
2023-09-08,18:38:07.000,251,10985132,14845,0,1694198286,13081.153099900002,59.24998151999898,53526.004382880004
2023-09-08,18:38:08.000,251,10985025,15405,0,1694198287,13081.112682040002,59.36276760000328,53525.91355032
2023-09-08,18:38:09.000,251,10985042,15005,0,1694198288,13081.206990379993,59.29227630000241,53525.96246016
2023-09-08,18:38:10.000,251,10985006,14925,0,1694198289,13081.308035029993,59.34162020999793,53525.98342152
2023-09-08,18:38:11.000,251,10984992,14885,0,1694198290,13081.267617169993,59.25703064999834,53525.97643440001
2023-09-08,18:38:12.000,251,10984966,14845,0,1694198291,13081.287826099993,59.285227170003054,53525.89957608001
2023-09-08,18:38:13.000,251,10985040,14885,0,1694198292,13081.227199309993,59.33457107999857,53525.86464048
2023-09-08,18:38:14.000,251,10985007,14805,0,1694198293,13081.233935619988,59.34866934000456,53525.91355032
2023-09-08,18:38:15.000,251,10985008,14525,0,1694198294,13081.287826099993,59.34866934000456,53525.87861472001
2023-09-08,18:38:16.000,251,10985034,15005,0,1694198295,13081.274353479988,59.32047281999985,53525.77380792
2023-09-08,18:38:17.000,251,10984938,14805,0,1694198296,13081.395607059989,59.38391499000136,53525.94848592001
2023-09-08,18:38:18.000,251,10984958,15045,0,1694198297,13081.422552299999,59.36276760000328,53525.93451168
2023-09-08,18:38:19.000,251,10985025,15125,0,1694198298,13081.328243959993,59.38391499000136,53525.8017564
2023-09-08,18:38:20.000,251,10985016,15085,0,1694198299,13081.395607059989,59.419160639998154,53525.82970488001
2023-09-08,18:38:21.000,251,10985075,14925,0,1694198300,13081.415815989989,59.38391499000136,53525.91355032
2023-09-08,18:38:22.000,251,10985076,14965,0,1694198301,13081.415815989989,59.517848460003734,53525.8716276
2023-09-08,18:38:23.000,251,10984989,14685,0,1694198302,13081.375398129989,59.48965193999902,53525.77380792
2023-09-08,18:38:24.000,251,10985053,14805,0,1694198303,13081.415815989989,59.517848460003734,53525.85066624001
2023-09-08,18:38:25.000,251,10985051,14845,0,1694198304,13081.436024919989,59.447357160002866,53525.89957608001
2023-09-08,18:38:26.000,251,10984972,15205,0,1694198305,13081.429288609994,59.53194672000245,53525.92053744
2023-09-08,18:38:27.000,251,10985095,15325,0,1694198306,13081.436024919989,59.4755536800003,53525.8716276
2023-09-08,18:38:28.000,251,10985046,15205,0,1694198307,13081.436024919989,59.48965193999902,53525.857653360006
2023-09-08,18:38:29.000,251,10984966,14845,0,1694198308,13081.415815989989,59.49670106999838,53525.81573064
2023-09-08,18:38:30.000,251,10984999,14685,0,1694198309,13081.469706469994,59.510799330004374,53525.8716276
2023-09-08,18:38:31.000,251,10985109,14925,0,1694198310,13081.462970159999,59.52489759000309,53525.94848592001
2023-09-08,18:38:32.000,251,10985013,14885,0,1694198311,13081.409079679994,59.55309411000053,53525.93451168
2023-09-08,18:38:33.000,251,10984983,15045,0,1694198312,13081.436024919989,59.49670106999838,53526.004382880004
2023-09-08,18:38:34.000,251,10984954,14925,0,1694198313,13081.395607059989,59.5883397600046,53525.86464048
2023-09-08,18:38:35.000,251,10985073,14845,0,1694198314,13081.402343369999,59.52489759000309,53525.99739576001
2023-09-08,18:38:36.000,251,10985036,15045,0,1694198315,13081.361925509998,59.50375019999774,53525.96944728
2023-09-08,18:38:37.000,251,10985114,15085,0,1694198316,13081.375398129989,59.56014323999989,53525.94848592001
2023-09-08,18:38:38.000,251,10985008,14845,0,1694198317,13081.341716579998,59.57424149999861,53525.98342152
2023-09-08,18:38:39.000,251,10985012,15045,0,1694198318,13081.321507649998,59.53899585000181,53525.96246016
2023-09-08,18:38:40.000,251,10984958,14525,0,1694198319,13081.314771339989,59.55309411000053,53525.955473040005
2023-09-08,18:38:41.000,251,10985031,15005,0,1694198320,13081.314771339989,59.48260280999966,53526.03931848
2023-09-08,18:38:42.000,251,10985051,14725,0,1694198321,13081.321507649998,59.52489759000309,53526.01835712001
2023-09-08,18:38:43.000,251,10985090,15085,0,1694198322,13081.267617169993,59.454406290002225,53525.96944728
2023-09-08,18:38:44.000,251,10985033,14845,0,1694198323,13081.233935619988,59.48965193999902,53525.99040864
2023-09-08,18:38:45.000,251,10985042,15085,0,1694198324,13081.274353479988,59.510799330004374,53525.97643440001
2023-09-08,18:38:46.000,251,10984962,14885,0,1694198325,13081.227199309993,59.510799330004374,53525.93451168
2023-09-08,18:38:47.000,251,10985018,15125,0,1694198326,13081.281089789998,59.510799330004374,53525.98342152
2023-09-08,18:38:48.000,251,10984929,14885,0,1694198327,13081.206990379993,59.50375019999774,53525.96246016
2023-09-08,18:38:49.000,251,10984929,15125,0,1694198328,13081.260880859998,59.42620977000479,53526.053292720004
2023-09-08,18:38:50.000,251,10984955,15325,0,1694198329,13081.240671929998,59.447357160002866,53525.99739576001
2023-09-08,18:38:51.000,251,10985059,14925,0,1694198330,13081.294562409988,59.398013250000076,53526.09521544001
2023-09-08,18:38:52.000,251,10984944,14925,0,1694198331,13081.233935619988,59.44030803000351,53526.06027984
2023-09-08,18:38:53.000,251,10984930,14645,0,1694198332,13081.200254069998,59.43325890000415,53526.06726696001
2023-09-08,18:38:54.000,251,10985043,15125,0,1694198333,13081.146363589993,59.39096412000072,53526.01835712001
2023-09-08,18:38:55.000,251,10984989,14885,0,1694198334,13081.240671929998,59.405062379999436,53526.10918968
2023-09-08,18:38:56.000,251,10985034,14965,0,1694198335,13081.247408239993,59.398013250000076,53526.01137
2023-09-08,18:38:57.000,251,10984986,15005,0,1694198336,13081.200254069998,59.405062379999436,53526.01835712001
2023-09-08,18:38:58.000,251,10984995,14805,0,1694198337,13081.173308830002,59.39096412000072,53525.99739576001
2023-09-08,18:38:59.000,251,10984979,15365,0,1694198338,13081.193517760003,59.398013250000076,53526.172073760004
2023-09-08,18:39:00.000,251,10985038,14725,0,1694198339,13081.132890970002,59.36276760000328,53526.08822832
2023-09-08,18:39:01.000,251,10985044,15165,0,1694198340,13081.186781449993,59.405062379999436,53526.172073760004
2023-09-08,18:39:02.000,251,10985036,14685,0,1694198341,13081.139627279998,59.39096412000072,53526.06726696001
2023-09-08,18:39:03.000,251,10985050,15005,0,1694198342,13081.166572519993,59.42620977000479,53526.13015104
2023-09-08,18:39:04.000,251,10984895,14885,0,1694198343,13081.173308830002,59.42620977000479,53526.123163920005
2023-09-08,18:39:05.000,251,10985050,15045,0,1694198344,13081.206990379993,59.44030803000351,53526.22797072
2023-09-08,18:39:06.000,251,10985035,15045,0,1694198345,13081.206990379993,59.38391499000136,53526.18604800001
2023-09-08,18:39:07.000,251,10984949,14765,0,1694198346,13081.200254069998,59.461455420001585,53526.193035120006
2023-09-08,18:39:08.000,251,10985004,15165,0,1694198347,13081.099209419997,59.405062379999436,53526.10918968
2023-09-08,18:39:09.000,251,10985022,15165,0,1694198348,13081.180045139998,59.454406290002225,53526.18604800001
2023-09-08,18:39:10.000,251,10984985,15165,0,1694198349,13081.240671929998,59.39096412000072,53526.24893208
2023-09-08,18:39:11.000,251,10984955,15045,0,1694198350,13081.159836209998,59.454406290002225,53526.15809952
2023-09-08,18:39:12.000,251,10984938,14885,0,1694198351,13081.240671929998,59.454406290002225,53526.18604800001
2023-09-08,18:39:13.000,251,10984995,14805,0,1694198352,13081.193517760003,59.461455420001585,53526.26290632001
2023-09-08,18:39:14.000,251,10985008,14725,0,1694198353,13081.247408239993,59.4755536800003,53526.24893208
2023-09-08,18:39:15.000,251,10984977,14885,0,1694198354,13081.240671929998,59.48965193999902,53526.22797072
2023-09-08,18:39:16.000,251,10985027,14685,0,1694198355,13081.220462999998,59.4755536800003,53526.193035120006
2023-09-08,18:39:17.000,251,10985031,15045,0,1694198356,13081.281089789998,59.48965193999902,53526.17906088
2023-09-08,18:39:18.000,251,10984962,14885,0,1694198357,13081.227199309993,59.4755536800003,53526.172073760004
2023-09-08,18:39:19.000,251,10985025,15045,0,1694198358,13081.227199309993,59.43325890000415,53526.22797072
2023-09-08,18:39:20.000,251,10985008,14885,0,1694198359,13081.260880859998,59.468504550000944,53526.26290632001
2023-09-08,18:39:21.000,251,10985028,15005,0,1694198360,13081.301298719998,59.461455420001585,53526.30482904
2023-09-08,18:39:22.000,251,10985017,14925,0,1694198361,13081.301298719998,59.44030803000351,53526.22797072
2023-09-08,18:39:23.000,251,10985065,14645,0,1694198362,13081.281089789998,59.419160639998154,53526.29784192
2023-09-08,18:39:24.000,251,10985070,14925,0,1694198363,13081.260880859998,59.36981673000264,53526.26290632001
2023-09-08,18:39:25.000,251,10985012,14845,0,1694198364,13081.254144549988,59.468504550000944,53526.31880328
2023-09-08,18:39:26.000,251,10984990,14845,0,1694198365,13081.281089789998,59.461455420001585,53526.30482904
2023-09-08,18:39:27.000,251,10985056,14965,0,1694198366,13081.294562409988,59.42620977000479,53526.3257904
2023-09-08,18:39:28.000,251,10984975,14605,0,1694198367,13081.281089789998,59.43325890000415,53526.29784192
2023-09-08,18:39:29.000,251,10985039,15045,0,1694198368,13081.334980269989,59.42620977000479,53526.35373888001
2023-09-08,18:39:30.000,251,10985043,15165,0,1694198369,13081.334980269989,59.419160639998154,53526.45155856001
2023-09-08,18:39:31.000,251,10985043,15085,0,1694198370,13081.341716579998,59.376865860002,53526.40264872001
2023-09-08,18:39:32.000,251,10984929,15005,0,1694198371,13081.314771339989,59.42620977000479,53526.40264872001
2023-09-08,18:39:33.000,251,10985077,14925,0,1694198372,13081.321507649998,59.38391499000136,53526.35373888001
2023-09-08,18:39:34.000,251,10984993,14725,0,1694198373,13081.267617169993,59.39096412000072,53526.360726000006
2023-09-08,18:39:35.000,251,10985037,14685,0,1694198374,13081.348452889993,59.44030803000351,53526.49348128
2023-09-08,18:39:36.000,251,10984988,15005,0,1694198375,13081.341716579998,59.419160639998154,53526.47251992
2023-09-08,18:39:37.000,251,10984937,14885,0,1694198376,13081.382134439998,59.405062379999436,53526.48649416
2023-09-08,18:39:38.000,251,10985030,15205,0,1694198377,13081.395607059989,59.461455420001585,53526.59130096
2023-09-08,18:39:39.000,251,10985020,15045,0,1694198378,13081.395607059989,59.405062379999436,53526.48649416
2023-09-08,18:39:40.000,251,10985028,14845,0,1694198379,13081.361925509998,59.36276760000328,53526.50046840001
2023-09-08,18:39:41.000,251,10984978,15125,0,1694198380,13081.314771339989,59.39096412000072,53526.42361008
2023-09-08,18:39:42.000,251,10984936,15045,0,1694198381,13081.415815989989,59.38391499000136,53526.47251992
2023-09-08,18:39:43.000,251,10984969,14725,0,1694198382,13081.415815989989,59.35571847000392,53526.54239112
2023-09-08,18:39:44.000,251,10984943,15085,0,1694198383,13081.469706469994,59.35571847000392,53526.535404
2023-09-08,18:39:45.000,251,10984939,14845,0,1694198384,13081.436024919989,59.412111509998795,53526.51444264
2023-09-08,18:39:46.000,251,10984936,14725,0,1694198385,13081.54380588,59.34866934000456,53526.68912064001
2023-09-08,18:39:47.000,251,10985102,14605,0,1694198386,13081.55727849999,59.39096412000072,53526.59828808001
2023-09-08,18:39:48.000,251,10985046,15325,0,1694198387,13081.530333259994,59.35571847000392,53526.577326720006
2023-09-08,18:39:49.000,251,10984944,14805,0,1694198388,13081.55727849999,59.376865860002,53526.59130096
2023-09-08,18:39:50.000,251,10984997,15125,0,1694198389,13081.56401481,59.34866934000456,53526.577326720006
2023-09-08,18:39:51.000,251,10985047,15205,0,1694198390,13081.611168979995,59.33457107999857,53526.68912064001
2023-09-08,18:39:52.000,251,10984972,14645,0,1694198391,13081.65832314999,59.34162020999793,53526.68912064001
2023-09-08,18:39:53.000,251,10985043,14885,0,1694198392,13081.67853207999,59.278178040003695,53526.63322368
2023-09-08,18:39:54.000,251,10985009,15125,0,1694198393,13081.64485053,59.285227170003054,53526.59828808001
2023-09-08,18:39:55.000,251,10984988,14965,0,1694198394,13081.732422559995,59.285227170003054,53526.65418504
2023-09-08,18:39:56.000,251,10985047,14725,0,1694198395,13081.72568625,59.24998151999898,53526.73803048001
2023-09-08,18:39:57.000,251,10984976,14805,0,1694198396,13081.732422559995,59.2640797799977,53526.73104336
2023-09-08,18:39:58.000,251,10984944,14525,0,1694198397,13081.72568625,59.29932543000177,53526.675146400004
2023-09-08,18:39:59.000,251,10985024,14925,0,1694198398,13081.752631489995,59.24998151999898,53526.66815928001
2023-09-08,18:40:00.000,251,10985027,14885,0,1694198399,13081.76610411,59.271128910004336,53526.68213352
2023-09-08,18:40:01.000,251,10985090,14845,0,1694198400,13081.71894993999,59.24293238999962,53526.68213352
2023-09-08,18:40:02.000,251,10984990,15125,0,1694198401,13081.853676139996,59.271128910004336,53526.83585016001
2023-09-08,18:40:03.000,251,10984941,14845,0,1694198402,13081.81999458999,59.278178040003695,53526.73803048001
2023-09-08,18:40:04.000,251,10985061,14605,0,1694198403,13081.77957672999,59.278178040003695,53526.710082
2023-09-08,18:40:05.000,251,10984984,14925,0,1694198404,13081.793049349995,59.21473587000219,53526.70309488
2023-09-08,18:40:06.000,251,10985036,14965,0,1694198405,13081.75936779999,59.285227170003054,53526.68213352
2023-09-08,18:40:07.000,251,10984960,15045,0,1694198406,13081.793049349995,59.20768674000283,53526.696107760006
2023-09-08,18:40:08.000,251,10985087,14845,0,1694198407,13081.894093999996,59.285227170003054,53526.82187592
2023-09-08,18:40:09.000,251,10984950,14805,0,1694198408,13081.894093999996,59.285227170003054,53526.75200472
2023-09-08,18:40:10.000,251,10985065,15085,0,1694198409,13081.894093999996,59.20768674000283,53526.745017600006
2023-09-08,18:40:11.000,251,10984928,14885,0,1694198410,13081.873885069996,59.271128910004336,53526.76597896001
2023-09-08,18:40:12.000,251,10984947,15005,0,1694198411,13081.86714876,59.20768674000283,53526.71706912001
2023-09-08,18:40:13.000,251,10984978,15085,0,1694198412,13081.90083030999,59.20768674000283,53526.77296608
2023-09-08,18:40:14.000,251,10984951,15045,0,1694198413,13081.84693983,59.15834283000004,53526.66117216
2023-09-08,18:40:15.000,251,10984983,14885,0,1694198414,13081.84020351999,59.18653935000475,53526.68912064001
2023-09-08,18:40:16.000,251,10985029,14885,0,1694198415,13081.873885069996,59.24293238999962,53526.66815928001
2023-09-08,18:40:17.000,251,10984979,15445,0,1694198416,13081.981666029991,59.221785000001546,53526.8498244
2023-09-08,18:40:18.000,251,10985063,14645,0,1694198417,13081.94798448,59.2640797799977,53526.80790168
2023-09-08,18:40:19.000,251,10985051,14845,0,1694198418,13081.86714876,59.25703064999834,53526.68912064001
2023-09-08,18:40:20.000,251,10984961,14765,0,1694198419,13081.961457099991,59.21473587000219,53526.83585016001
2023-09-08,18:40:21.000,251,10985015,15245,0,1694198420,13081.92777555,59.14424457000132,53526.76597896001
2023-09-08,18:40:22.000,251,10985059,14885,0,1694198421,13081.981666029991,59.15834283000004,53526.80091456
2023-09-08,18:40:23.000,251,10984996,14965,0,1694198422,13081.995138649996,59.1301463100026,53526.80091456
2023-09-08,18:40:24.000,251,10985037,14965,0,1694198423,13082.008611270001,59.11604805000388,53526.76597896001
2023-09-08,18:40:25.000,251,10985046,15045,0,1694198424,13082.022083889991,59.03850762000366,53526.88476000001
2023-09-08,18:40:26.000,251,10985000,15085,0,1694198425,13082.042292819991,59.09490065999853,53526.82886304
2023-09-08,18:40:27.000,251,10984989,15045,0,1694198426,13082.035556509996,59.108998920004524,53526.82886304
2023-09-08,18:40:28.000,251,10985069,14845,0,1694198427,13081.954720789996,59.02440935999766,53526.80790168
2023-09-08,18:40:29.000,251,10984873,15205,0,1694198428,13082.015347579996,59.06670414000109,53526.87777288
2023-09-08,18:40:30.000,251,10985059,14845,0,1694198429,13081.934511859996,59.003261969999585,53526.82886304
2023-09-08,18:40:31.000,251,10984970,14885,0,1694198430,13081.974929719996,59.059655010001734,53526.88476000001
2023-09-08,18:40:32.000,251,10985026,14925,0,1694198431,13082.062501749991,58.996212840000226,53526.8498244
2023-09-08,18:40:33.000,251,10984968,15005,0,1694198432,13082.055765439996,58.93981979999808,53526.891747120004
2023-09-08,18:40:34.000,251,10985093,14845,0,1694198433,13081.995138649996,58.96096719000343,53526.793927440005
2023-09-08,18:40:35.000,251,10984919,15245,0,1694198434,13082.022083889991,58.8834267600032,53526.912708480006
2023-09-08,18:40:36.000,251,10985015,15005,0,1694198435,13082.049029130001,58.90457415000128,53526.88476000001
2023-09-08,18:40:37.000,251,10984998,15125,0,1694198436,13082.049029130001,58.84818110999913,53526.891747120004
2023-09-08,18:40:38.000,251,10984965,15365,0,1694198437,13082.008611270001,58.89047589000256,53526.85681152001
2023-09-08,18:40:39.000,251,10985000,14885,0,1694198438,13082.049029130001,58.85523023999849,53526.93366984001
2023-09-08,18:40:40.000,251,10984994,14845,0,1694198439,13082.096183299996,58.93277066999872,53526.87078576
2023-09-08,18:40:41.000,251,10985070,14885,0,1694198440,13082.190491640002,58.84113197999977,53526.94065696
2023-09-08,18:40:42.000,251,10985030,14885,0,1694198441,13082.183755329992,58.812935460002336,53526.95463120001
2023-09-08,18:40:43.000,251,10984888,14885,0,1694198442,13082.136601159997,58.80588633000298,53526.912708480006
2023-09-08,18:40:44.000,251,10984974,14805,0,1694198443,13082.230909500002,58.827033720001054,53526.9196956
2023-09-08,18:40:45.000,251,10984957,15045,0,1694198444,13082.190491640002,58.770640679998905,53526.88476000001
2023-09-08,18:40:46.000,251,10984996,14845,0,1694198445,13082.291536290002,58.75654242000019,53526.92668272
2023-09-08,18:40:47.000,251,10984978,14845,0,1694198446,13082.237645809997,58.777689809998265,53526.9196956
2023-09-08,18:40:48.000,251,10984988,15005,0,1694198447,13082.305008909992,58.79883720000362,53526.99655392
2023-09-08,18:40:49.000,251,10985001,15005,0,1694198448,13082.291536290002,58.763591549999546,53526.96860544
2023-09-08,18:40:50.000,251,10984867,14885,0,1694198449,13082.264591049992,58.834082850000414,53526.95463120001
2023-09-08,18:40:51.000,251,10984946,15005,0,1694198450,13082.264591049992,58.763591549999546,53526.9895668
2023-09-08,18:40:52.000,251,10985024,15085,0,1694198451,13082.244382119992,58.79883720000362,53526.90572136001
2023-09-08,18:40:53.000,251,10985044,14805,0,1694198452,13082.257854739997,58.84113197999977,53526.92668272
2023-09-08,18:40:54.000,251,10984964,14845,0,1694198453,13082.190491640002,58.85523023999849,53526.92668272
2023-09-08,18:40:55.000,251,10985034,14845,0,1694198454,13082.284799979992,58.869328500004485,53526.96860544
2023-09-08,18:40:56.000,251,10985088,15045,0,1694198455,13082.237645809997,58.827033720001054,53526.961618320005
2023-09-08,18:40:57.000,251,10985056,14685,0,1694198456,13082.278063669997,58.89047589000256,53527.10136072001
2023-09-08,18:40:58.000,251,10984995,15045,0,1694198457,13082.291536290002,58.876377630003844,53527.080399360006
2023-09-08,18:40:59.000,251,10984973,15205,0,1694198458,13082.291536290002,58.876377630003844,53527.01751528
2023-09-08,18:41:00.000,251,10984951,15165,0,1694198459,13082.305008909992,58.90457415000128,53526.961618320005
2023-09-08,18:41:01.000,251,10985011,15125,0,1694198460,13082.237645809997,58.89047589000256,53527.08738648
2023-09-08,18:41:02.000,251,10984989,15165,0,1694198461,13082.190491640002,58.8834267600032,53526.94764408
2023-09-08,18:41:03.000,251,10985047,15005,0,1694198462,13082.244382119992,58.96801632000279,53526.98257968001
2023-09-08,18:41:04.000,251,10985028,14765,0,1694198463,13082.244382119992,58.85523023999849,53527.03847664
2023-09-08,18:41:05.000,251,10984978,14765,0,1694198464,13082.251118430002,58.90457415000128,53527.06642512
2023-09-08,18:41:06.000,251,10984952,15125,0,1694198465,13082.237645809997,58.86227936999785,53526.9895668
2023-09-08,18:41:07.000,251,10985024,14885,0,1694198466,13082.264591049992,58.91867241,53527.02450240001
2023-09-08,18:41:08.000,251,10984951,15085,0,1694198467,13082.190491640002,58.89752502000192,53527.010528160004
2023-09-08,18:41:09.000,251,10985008,15325,0,1694198468,13082.210700570002,58.90457415000128,53527.00354104001
2023-09-08,18:41:10.000,251,10984963,15125,0,1694198469,13082.150073780002,58.90457415000128,53526.9895668
2023-09-08,18:41:11.000,251,10984982,15125,0,1694198470,13082.170282710002,58.92572153999936,53527.02450240001
2023-09-08,18:41:12.000,251,10985032,15005,0,1694198471,13082.129864850001,58.89047589000256,53527.031489520006
2023-09-08,18:41:13.000,251,10985003,14885,0,1694198472,13082.156810089997,58.79883720000362,53526.97559256
2023-09-08,18:41:14.000,251,10985076,14845,0,1694198473,13082.203964259992,58.84113197999977,53526.98257968001
2023-09-08,18:41:15.000,251,10984992,14765,0,1694198474,13082.190491640002,58.86227936999785,53527.010528160004
2023-09-08,18:41:16.000,251,10984991,14845,0,1694198475,13082.217436879997,58.84113197999977,53527.03847664
2023-09-08,18:41:17.000,251,10985063,14685,0,1694198476,13082.096183299996,58.869328500004485,53526.9895668
2023-09-08,18:41:18.000,251,10985001,15365,0,1694198477,13082.150073780002,58.84113197999977,53526.94764408
2023-09-08,18:41:19.000,251,10984949,15045,0,1694198478,13082.177019019997,58.834082850000414,53527.010528160004
2023-09-08,18:41:20.000,251,10984979,14925,0,1694198479,13082.089446990001,58.79883720000362,53526.92668272
2023-09-08,18:41:21.000,251,10985050,15045,0,1694198480,13082.190491640002,58.79883720000362,53527.05245088001
2023-09-08,18:41:22.000,251,10985016,14845,0,1694198481,13082.136601159997,58.71424764000403,53526.94065696
2023-09-08,18:41:23.000,251,10985030,14725,0,1694198482,13082.116392229997,58.70719851000467,53526.912708480006
2023-09-08,18:41:24.000,251,10984943,15005,0,1694198483,13082.109655920001,58.74949329000083,53526.89873424
2023-09-08,18:41:25.000,251,10984984,14925,0,1694198484,13082.163546399992,58.70719851000467,53526.97559256
2023-09-08,18:41:26.000,251,10985056,15045,0,1694198485,13082.075974369996,58.73539503000211,53526.7799532
2023-09-08,18:41:27.000,251,10984963,14965,0,1694198486,13082.163546399992,58.71424764000403,53526.9196956
2023-09-08,18:41:28.000,251,10985037,15205,0,1694198487,13082.197227949997,58.70014937999804,53526.90572136001
2023-09-08,18:41:29.000,251,10985010,14845,0,1694198488,13082.177019019997,58.74949329000083,53526.90572136001
2023-09-08,18:41:30.000,251,10984943,14885,0,1694198489,13082.210700570002,58.72129677000339,53526.912708480006
2023-09-08,18:41:31.000,251,10984980,15125,0,1694198490,13082.123128539992,58.74949329000083,53526.863798640006
2023-09-08,18:41:32.000,251,10985032,14845,0,1694198491,13082.203964259992,58.71424764000403,53526.85681152001
2023-09-08,18:41:33.000,251,10985007,15005,0,1694198492,13082.156810089997,58.70719851000467,53526.7799532
2023-09-08,18:41:34.000,251,10984987,15085,0,1694198493,13082.190491640002,58.68605111999932,53526.89873424
2023-09-08,18:41:35.000,251,10984996,14845,0,1694198494,13082.143337469992,58.72129677000339,53526.80790168
2023-09-08,18:41:36.000,251,10984968,15005,0,1694198495,13082.197227949997,58.834082850000414,53526.80790168
2023-09-08,18:41:37.000,251,10985023,14605,0,1694198496,13082.224173189992,58.71424764000403,53526.8498244
2023-09-08,18:41:38.000,251,10984975,14965,0,1694198497,13082.197227949997,58.71424764000403,53526.87078576
2023-09-08,18:41:39.000,251,10984978,14565,0,1694198498,13082.230909500002,58.770640679998905,53526.82187592
2023-09-08,18:41:40.000,251,10985044,15285,0,1694198499,13082.230909500002,58.72129677000339,53526.863798640006
2023-09-08,18:41:41.000,251,10984990,14965,0,1694198500,13082.170282710002,58.770640679998905,53526.85681152001
2023-09-08,18:41:42.000,251,10985083,14925,0,1694198501,13082.183755329992,58.79178807000426,53526.793927440005
2023-09-08,18:41:43.000,251,10984975,14885,0,1694198502,13082.251118430002,58.72129677000339,53526.83585016001
2023-09-08,18:41:44.000,251,10984924,15045,0,1694198503,13082.325217839993,58.777689809998265,53526.80790168
2023-09-08,18:41:45.000,251,10985078,15005,0,1694198504,13082.284799979992,58.763591549999546,53526.863798640006
2023-09-08,18:41:46.000,251,10984978,14805,0,1694198505,13082.284799979992,58.75654242000019,53526.80091456
2023-09-08,18:41:47.000,251,10984968,14525,0,1694198506,13082.311745220002,58.73539503000211,53526.891747120004
2023-09-08,18:41:48.000,251,10984961,14925,0,1694198507,13082.291536290002,58.72834590000275,53526.842837280004
2023-09-08,18:41:49.000,251,10985055,14725,0,1694198508,13082.264591049992,58.770640679998905,53526.76597896001
2023-09-08,18:41:50.000,251,10985072,14725,0,1694198509,13082.278063669997,58.74244416000147,53526.81488880001
2023-09-08,18:41:51.000,251,10984953,14925,0,1694198510,13082.251118430002,58.827033720001054,53526.842837280004
2023-09-08,18:41:52.000,251,10985055,15045,0,1694198511,13082.264591049992,58.827033720001054,53526.82187592
2023-09-08,18:41:53.000,251,10985061,14885,0,1694198512,13082.372372010002,58.834082850000414,53526.92668272
2023-09-08,18:41:54.000,251,10984990,14765,0,1694198513,13082.318481529997,58.79883720000362,53526.891747120004
2023-09-08,18:41:55.000,251,10984965,15085,0,1694198514,13082.291536290002,58.79178807000426,53526.88476000001
2023-09-08,18:41:56.000,251,10984999,14805,0,1694198515,13082.291536290002,58.834082850000414,53526.93366984001
2023-09-08,18:41:57.000,251,10984992,15045,0,1694198516,13082.419526179998,58.79178807000426,53526.90572136001
2023-09-08,18:41:58.000,251,10985035,14845,0,1694198517,13082.325217839993,58.869328500004485,53526.89873424
2023-09-08,18:41:59.000,251,10985035,15045,0,1694198518,13082.331954150002,58.869328500004485,53526.87777288
2023-09-08,18:42:00.000,251,10984956,14765,0,1694198519,13082.453207729988,58.8834267600032,53526.94065696
2023-09-08,18:42:01.000,251,10985030,15285,0,1694198520,13082.406053559993,58.834082850000414,53526.93366984001
2023-09-08,18:42:02.000,251,10985039,15125,0,1694198521,13082.412789870003,58.8834267600032,53526.95463120001
2023-09-08,18:42:03.000,251,10984940,14845,0,1694198522,13082.392580940003,58.869328500004485,53527.01751528
2023-09-08,18:42:04.000,251,10985001,14845,0,1694198523,13082.426262489993,58.84818110999913,53526.88476000001
2023-09-08,18:42:05.000,251,10985053,14925,0,1694198524,13082.392580940003,58.86227936999785,53526.85681152001
2023-09-08,18:42:06.000,251,10984982,15125,0,1694198525,13082.432998799988,58.89752502000192,53526.863798640006
2023-09-08,18:42:07.000,251,10985049,15285,0,1694198526,13082.459944039998,58.95391806000407,53526.87078576
2023-09-08,18:42:08.000,251,10984981,14605,0,1694198527,13082.507098209993,58.91162328000064,53526.99655392
2023-09-08,18:42:09.000,251,10985028,14965,0,1694198528,13082.513834519988,58.8834267600032,53526.99655392
2023-09-08,18:42:10.000,251,10985064,14725,0,1694198529,13082.520570829998,58.93981979999808,53526.891747120004
2023-09-08,18:42:11.000,251,10984994,15005,0,1694198530,13082.547516069993,58.96096719000343,53527.01751528
2023-09-08,18:42:12.000,251,10985022,15045,0,1694198531,13082.594670239989,58.96801632000279,53526.9895668
2023-09-08,18:42:13.000,251,10985065,15045,0,1694198532,13082.520570829998,58.96801632000279,53526.93366984001
2023-09-08,18:42:14.000,251,10985051,15205,0,1694198533,13082.560988689998,58.96096719000343,53526.9196956
2023-09-08,18:42:15.000,251,10985028,14525,0,1694198534,13082.587933929994,58.98916371000087,53527.05245088001
2023-09-08,18:42:16.000,251,10984964,14925,0,1694198535,13082.594670239989,58.92572153999936,53527.04546376
2023-09-08,18:42:17.000,251,10985030,14845,0,1694198536,13082.574461309989,58.97506545000215,53527.080399360006
2023-09-08,18:42:18.000,251,10985074,15045,0,1694198537,13082.601406549999,59.0173602299983,53527.10136072001
2023-09-08,18:42:19.000,251,10985047,15365,0,1694198538,13082.554252379989,59.06670414000109,53527.04546376
2023-09-08,18:42:20.000,251,10984989,14885,0,1694198539,13082.540779759998,59.02440935999766,53527.010528160004
2023-09-08,18:42:21.000,251,10984969,14965,0,1694198540,13082.560988689998,59.03850762000366,53527.01751528
2023-09-08,18:42:22.000,251,10985043,14965,0,1694198541,13082.608142859994,59.07375327000045,53527.11533496
2023-09-08,18:42:23.000,251,10985067,15005,0,1694198542,13082.527307139993,59.06670414000109,53527.03847664
2023-09-08,18:42:24.000,251,10985000,14885,0,1694198543,13082.655297029989,59.03850762000366,53527.199180400006
2023-09-08,18:42:25.000,251,10984981,15045,0,1694198544,13082.662033339999,58.996212840000226,53527.15725768
2023-09-08,18:42:26.000,251,10984971,14765,0,1694198545,13082.608142859994,59.08080239999981,53527.14328344
2023-09-08,18:42:27.000,251,10984977,14685,0,1694198546,13082.587933929994,59.08785152999917,53527.12232208001
2023-09-08,18:42:28.000,251,10985047,14845,0,1694198547,13082.594670239989,59.08785152999917,53527.04546376
2023-09-08,18:42:29.000,251,10985016,14805,0,1694198548,13082.601406549999,59.06670414000109,53527.19219328001
2023-09-08,18:42:30.000,251,10985058,15165,0,1694198549,13082.601406549999,59.108998920004524,53527.26206448
2023-09-08,18:42:31.000,251,10984970,14965,0,1694198550,13082.594670239989,59.14424457000132,53527.17123192001
2023-09-08,18:42:32.000,251,10984957,15045,0,1694198551,13082.587933929994,59.1301463100026,53527.21315464
2023-09-08,18:42:33.000,251,10985059,14845,0,1694198552,13082.574461309989,59.1301463100026,53527.20616752
2023-09-08,18:42:34.000,251,10985075,15085,0,1694198553,13082.628351789994,59.07375327000045,53527.297000080005
2023-09-08,18:42:35.000,251,10985001,15445,0,1694198554,13082.601406549999,59.09490065999853,53527.28302584
2023-09-08,18:42:36.000,251,10985055,14925,0,1694198555,13082.614879169989,59.0314584900043,53527.15027056001
2023-09-08,18:42:37.000,251,10984930,15085,0,1694198556,13082.587933929994,59.13719544000196,53527.22014176001
2023-09-08,18:42:38.000,251,10985035,14805,0,1694198557,13082.540779759998,59.10194978999789,53527.19219328001
2023-09-08,18:42:39.000,251,10985034,14965,0,1694198558,13082.587933929994,59.1301463100026,53527.20616752
2023-09-08,18:42:40.000,251,10985009,15165,0,1694198559,13082.608142859994,59.08785152999917,53527.3039872
2023-09-08,18:42:41.000,251,10985003,14805,0,1694198560,13082.581197619998,59.09490065999853,53527.227128880004
2023-09-08,18:42:42.000,251,10984967,15125,0,1694198561,13082.628351789994,59.08080239999981,53527.345909920004
2023-09-08,18:42:43.000,251,10984921,14925,0,1694198562,13082.608142859994,59.10194978999789,53527.297000080005
2023-09-08,18:42:44.000,251,10984978,15325,0,1694198563,13082.587933929994,59.12309718000324,53527.28302584
2023-09-08,18:42:45.000,251,10985004,14525,0,1694198564,13082.560988689998,59.18653935000475,53527.29001296001
2023-09-08,18:42:46.000,251,10984945,14925,0,1694198565,13082.493625589988,59.1301463100026,53527.15725768
2023-09-08,18:42:47.000,251,10985026,14845,0,1694198566,13082.567724999994,59.179490219998115,53527.18520616
2023-09-08,18:42:48.000,251,10985027,14605,0,1694198567,13082.587933929994,59.172441089998756,53527.14328344
2023-09-08,18:42:49.000,251,10985008,14845,0,1694198568,13082.520570829998,59.13719544000196,53527.0943736
2023-09-08,18:42:50.000,251,10984916,14885,0,1694198569,13082.540779759998,59.10194978999789,53527.13629632
2023-09-08,18:42:51.000,251,10985007,15085,0,1694198570,13082.581197619998,59.1653919599994,53527.11533496
2023-09-08,18:42:52.000,251,10985073,14925,0,1694198571,13082.621615479999,59.10194978999789,53527.199180400006
2023-09-08,18:42:53.000,251,10984928,15285,0,1694198572,13082.601406549999,59.1301463100026,53527.14328344
2023-09-08,18:42:54.000,251,10984951,15085,0,1694198573,13082.480152969998,59.15129370000068,53527.07341224001
2023-09-08,18:42:55.000,251,10984930,15285,0,1694198574,13082.587933929994,59.20063761000347,53527.15725768
2023-09-08,18:42:56.000,251,10985005,15005,0,1694198575,13082.601406549999,59.24998151999898,53527.19219328001
2023-09-08,18:42:57.000,251,10985004,15205,0,1694198576,13082.547516069993,59.1653919599994,53527.199180400006
2023-09-08,18:42:58.000,251,10984985,14885,0,1694198577,13082.594670239989,59.2640797799977,53527.178219040004
2023-09-08,18:42:59.000,251,10984909,14725,0,1694198578,13082.601406549999,59.228834130000905,53527.17123192001
2023-09-08,18:43:00.000,251,10984950,15165,0,1694198579,13082.574461309989,59.1653919599994,53527.13629632
2023-09-08,18:43:01.000,251,10984983,15165,0,1694198580,13082.581197619998,59.21473587000219,53527.10834784
2023-09-08,18:43:02.000,251,10985089,15005,0,1694198581,13082.614879169989,59.235883260000264,53527.02450240001
2023-09-08,18:43:03.000,251,10985020,14965,0,1694198582,13082.655297029989,59.278178040003695,53527.031489520006
2023-09-08,18:43:04.000,251,10984996,14885,0,1694198583,13082.71592381999,59.29227630000241,53527.17123192001
2023-09-08,18:43:05.000,251,10984984,15005,0,1694198584,13082.709187509994,59.24998151999898,53527.0943736
2023-09-08,18:43:06.000,251,10984936,15245,0,1694198585,13082.688978579994,59.25703064999834,53527.12232208001
2023-09-08,18:43:07.000,251,10985041,15005,0,1694198586,13082.668769649994,59.24998151999898,53527.19219328001
2023-09-08,18:43:08.000,251,10985059,14925,0,1694198587,13082.75634167999,59.18653935000475,53527.15027056001
2023-09-08,18:43:09.000,251,10984997,14725,0,1694198588,13082.71592381999,59.19358848000411,53527.14328344
2023-09-08,18:43:10.000,251,10985032,14925,0,1694198589,13082.80349585,59.172441089998756,53527.11533496
2023-09-08,18:43:11.000,251,10985003,14645,0,1694198590,13082.75634167999,59.2640797799977,53527.080399360006
2023-09-08,18:43:12.000,251,10985126,15165,0,1694198591,13082.81696846999,59.20063761000347,53527.234116
2023-09-08,18:43:13.000,251,10984973,15045,0,1694198592,13082.82370478,59.24998151999898,53527.21315464
2023-09-08,18:43:14.000,251,10985017,14965,0,1694198593,13082.870858949995,59.31342369000049,53527.234116
2023-09-08,18:43:15.000,251,10985011,14965,0,1694198594,13082.75634167999,59.32047281999985,53527.11533496
2023-09-08,18:43:16.000,251,10985021,14685,0,1694198595,13082.769814299994,59.271128910004336,53527.15725768
2023-09-08,18:43:17.000,251,10985050,14925,0,1694198596,13082.75634167999,59.29932543000177,53527.15725768
2023-09-08,18:43:18.000,251,10984965,14845,0,1694198597,13082.71592381999,59.2640797799977,53527.05245088001
2023-09-08,18:43:19.000,251,10985053,14845,0,1694198598,13082.729396439994,59.29227630000241,53527.15027056001
2023-09-08,18:43:20.000,251,10985068,14725,0,1694198599,13082.810232159994,59.29932543000177,53527.178219040004
2023-09-08,18:43:21.000,251,10985078,15005,0,1694198600,13082.76307799,59.228834130000905,53527.199180400006
2023-09-08,18:43:22.000,251,10985105,15205,0,1694198601,13082.742869059999,59.36981673000264,53527.11533496
2023-09-08,18:43:23.000,251,10985028,14885,0,1694198602,13082.67550595999,59.35571847000392,53527.0943736
2023-09-08,18:43:24.000,251,10985056,14965,0,1694198603,13082.88433157,59.278178040003695,53527.129309200005
2023-09-08,18:43:25.000,251,10985007,15045,0,1694198604,13082.91801311999,59.31342369000049,53527.18520616
2023-09-08,18:43:26.000,251,10985037,14605,0,1694198605,13082.89780418999,59.33457107999857,53527.18520616
2023-09-08,18:43:27.000,251,10985003,15125,0,1694198606,13082.85738632999,59.36276760000328,53527.227128880004
2023-09-08,18:43:28.000,251,10985022,14805,0,1694198607,13082.87759525999,59.398013250000076,53527.26905160001
2023-09-08,18:43:29.000,251,10984955,14565,0,1694198608,13082.971903599995,59.419160639998154,53527.33193568
2023-09-08,18:43:30.000,251,10985036,14365,0,1694198609,13082.97863990999,59.419160639998154,53527.3738584
2023-09-08,18:43:31.000,251,10985004,14205,0,1694198610,13082.91801311999,59.454406290002225,53527.25507736
2023-09-08,18:43:32.000,251,10985036,14645,0,1694198611,13082.992112529995,59.461455420001585,53527.35289704
2023-09-08,18:43:33.000,251,10985062,14325,0,1694198612,13082.98537622,59.50375019999774,53527.3039872
2023-09-08,18:43:34.000,251,10985018,14685,0,1694198613,13082.96516729,59.50375019999774,53527.29001296001
2023-09-08,18:43:35.000,251,10985037,14605,0,1694198614,13082.89780418999,59.55309411000053,53527.33892280001
2023-09-08,18:43:36.000,251,10985007,14365,0,1694198615,13082.931485739995,59.53899585000181,53527.42276824
2023-09-08,18:43:37.000,251,10984985,14165,0,1694198616,13082.87759525999,59.57424149999861,53527.42276824
2023-09-08,18:43:38.000,251,10985052,14205,0,1694198617,13082.85738632999,59.59538889000396,53527.45071672
2023-09-08,18:43:39.000,251,10985058,14205,0,1694198618,13082.82370478,59.581290629997966,53527.42276824
2023-09-08,18:43:40.000,251,10985073,14205,0,1694198619,13082.77655060999,59.60243802000332,53527.31097432
2023-09-08,18:43:41.000,251,10985025,14365,0,1694198620,13082.77655060999,59.60243802000332,53527.40180688
2023-09-08,18:43:42.000,251,10985011,14405,0,1694198621,13082.810232159994,59.5883397600046,53527.345909920004
2023-09-08,18:43:43.000,251,10984991,14565,0,1694198622,13082.77655060999,59.644732799999474,53527.38084552
2023-09-08,18:43:44.000,251,10985021,14565,0,1694198623,13082.769814299994,59.65883105999819,53527.366871280006
2023-09-08,18:43:45.000,251,10985053,14725,0,1694198624,13082.80349585,59.679978450003546,53527.42975536
2023-09-08,18:43:46.000,251,10985028,14845,0,1694198625,13082.810232159994,59.687027580002905,53527.47167808
2023-09-08,18:43:47.000,251,10985018,14525,0,1694198626,13082.80349585,59.637683670000115,53527.394819760004
2023-09-08,18:43:48.000,251,10985028,14485,0,1694198627,13082.769814299994,59.65883105999819,53527.28302584
2023-09-08,18:43:49.000,251,10985015,14485,0,1694198628,13082.742869059999,59.70817497000098,53527.345909920004
2023-09-08,18:43:50.000,251,10985046,14565,0,1694198629,13082.78328692,59.694076710002264,53527.35988416001
2023-09-08,18:43:51.000,251,10985031,14125,0,1694198630,13082.75634167999,59.74342061999778,53527.33892280001
2023-09-08,18:43:52.000,251,10985025,14845,0,1694198631,13082.722660129999,59.75751888000377,53527.35289704
2023-09-08,18:43:53.000,251,10985063,14485,0,1694198632,13082.749605369994,59.79276453000057,53527.42975536
2023-09-08,18:43:54.000,251,10985041,14765,0,1694198633,13082.769814299994,59.79981365999993,53527.45770384001
2023-09-08,18:43:55.000,251,10985034,14325,0,1694198634,13082.71592381999,59.806862789999286,53527.47167808
2023-09-08,18:43:56.000,251,10985034,14405,0,1694198635,13082.648560719994,59.84210844000336,53527.40879400001
2023-09-08,18:43:57.000,251,10985000,14485,0,1694198636,13082.688978579994,59.89145234999887,53527.4437296
2023-09-08,18:43:58.000,251,10984980,14365,0,1694198637,13082.635088099989,59.88440321999951,53527.3738584
2023-09-08,18:43:59.000,251,10985035,14285,0,1694198638,13082.614879169989,59.94079626000166,53527.40879400001
2023-09-08,18:44:00.000,251,10985000,14085,0,1694198639,13082.608142859994,59.92669800000294,53527.40180688
2023-09-08,18:44:01.000,251,10984961,14285,0,1694198640,13082.69571488999,59.94784539000102,53527.54154928
2023-09-08,18:44:02.000,251,10985026,14685,0,1694198641,13082.655297029989,59.95489452000038,53527.47167808
2023-09-08,18:44:03.000,251,10984980,14805,0,1694198642,13082.688978579994,59.9689927799991,53527.50661368001
2023-09-08,18:44:04.000,251,10985039,14325,0,1694198643,13082.67550595999,59.98309103999782,53527.48565232001
2023-09-08,18:44:05.000,251,10984992,14485,0,1694198644,13082.641824409999,59.99014017000445,53527.48565232001
2023-09-08,18:44:06.000,251,10984993,14525,0,1694198645,13082.668769649994,59.99718930000381,53527.47167808
2023-09-08,18:44:07.000,251,10985039,14285,0,1694198646,13082.608142859994,59.97604190999846,53527.4786652
2023-09-08,18:44:08.000,251,10985012,14285,0,1694198647,13082.560988689998,59.97604190999846,53527.4437296
2023-09-08,18:44:09.000,251,10985021,14325,0,1694198648,13082.581197619998,60.039484079999966,53527.54154928
2023-09-08,18:44:10.000,251,10985030,14045,0,1694198649,13082.567724999994,60.01128756000253,53527.4786652
2023-09-08,18:44:11.000,251,10985003,14445,0,1694198650,13082.520570829998,59.99718930000381,53527.40879400001
2023-09-08,18:44:12.000,251,10984972,14525,0,1694198651,13082.493625589988,60.01128756000253,53527.40879400001
2023-09-08,18:44:13.000,251,10985054,14525,0,1694198652,13082.486889279993,60.03243495000061,53527.43674248001
2023-09-08,18:44:14.000,251,10984999,14525,0,1694198653,13082.446471419993,60.039484079999966,53527.40180688
2023-09-08,18:44:15.000,251,10984997,14205,0,1694198654,13082.412789870003,60.046533209999325,53527.3738584
2023-09-08,18:44:16.000,251,10984992,14405,0,1694198655,13082.486889279993,59.97604190999846,53527.48565232001
2023-09-08,18:44:17.000,251,10985017,14165,0,1694198656,13082.507098209993,60.01833669000189,53527.48565232001
2023-09-08,18:44:18.000,251,10985037,14285,0,1694198657,13082.527307139993,60.00423843000317,53527.49962656
2023-09-08,18:44:19.000,251,10985029,14605,0,1694198658,13082.493625589988,60.02538582000125,53527.50661368001
2023-09-08,18:44:20.000,251,10985014,14205,0,1694198659,13082.486889279993,60.01128756000253,53527.45770384001
2023-09-08,18:44:21.000,251,10985035,14525,0,1694198660,13082.432998799988,60.01128756000253,53527.42975536
2023-09-08,18:44:22.000,251,10985041,14445,0,1694198661,13082.459944039998,60.01128756000253,53527.40879400001
2023-09-08,18:44:23.000,251,10985041,14365,0,1694198662,13082.466680349993,59.99014017000445,53527.47167808
2023-09-08,18:44:24.000,251,10985030,14365,0,1694198663,13082.486889279993,59.99718930000381,53527.49962656
2023-09-08,18:44:25.000,251,10985013,14485,0,1694198664,13082.480152969998,59.98309103999782,53527.4786652
2023-09-08,18:44:26.000,251,10985031,14445,0,1694198665,13082.439735109998,60.01833669000189,53527.366871280006
2023-09-08,18:44:27.000,251,10985026,14205,0,1694198666,13082.453207729988,60.01833669000189,53527.42975536
2023-09-08,18:44:28.000,251,10985020,14125,0,1694198667,13082.466680349993,60.00423843000317,53527.43674248001
2023-09-08,18:44:29.000,251,10985039,14405,0,1694198668,13082.466680349993,60.00423843000317,53527.42276824
2023-09-08,18:44:30.000,251,10985007,14205,0,1694198669,13082.453207729988,60.00423843000317,53527.42276824
2023-09-08,18:44:31.000,251,10985003,14165,0,1694198670,13082.513834519988,59.98309103999782,53527.47167808
2023-09-08,18:44:32.000,251,10984996,14285,0,1694198671,13082.520570829998,59.9689927799991,53527.47167808
2023-09-08,18:44:33.000,251,10985045,14485,0,1694198672,13082.480152969998,59.95489452000038,53527.4786652
2023-09-08,18:44:34.000,251,10985075,14405,0,1694198673,13082.581197619998,59.96194364999974,53527.49263944
2023-09-08,18:44:35.000,251,10985024,14605,0,1694198674,13082.547516069993,59.97604190999846,53527.47167808
2023-09-08,18:44:36.000,251,10984995,14405,0,1694198675,13082.554252379989,60.01833669000189,53527.45071672
2023-09-08,18:44:37.000,251,10984996,14325,0,1694198676,13082.473416659988,60.02538582000125,53527.40879400001
2023-09-08,18:44:38.000,251,10985021,14445,0,1694198677,13082.507098209993,59.99014017000445,53527.48565232001
2023-09-08,18:44:39.000,251,10985013,14125,0,1694198678,13082.473416659988,60.00423843000317,53527.45770384001
2023-09-08,18:44:40.000,251,10985053,14405,0,1694198679,13082.547516069993,60.039484079999966,53527.49263944
2023-09-08,18:44:41.000,251,10984995,14325,0,1694198680,13082.554252379989,60.06768060000468,53527.52058792
2023-09-08,18:44:42.000,251,10985023,14205,0,1694198681,13082.534043449989,60.053582339998684,53527.40879400001
2023-09-08,18:44:43.000,251,10985019,14645,0,1694198682,13082.520570829998,60.03243495000061,53527.47167808
2023-09-08,18:44:44.000,251,10985028,14445,0,1694198683,13082.547516069993,60.02538582000125,53527.4786652
2023-09-08,18:44:45.000,251,10985028,14725,0,1694198684,13082.507098209993,60.06768060000468,53527.47167808
2023-09-08,18:44:46.000,251,10984998,14565,0,1694198685,13082.554252379989,60.06063146999804,53527.57648488001
2023-09-08,18:44:47.000,251,10985006,14405,0,1694198686,13082.567724999994,60.01833669000189,53527.55552352001
2023-09-08,18:44:48.000,251,10984973,14405,0,1694198687,13082.574461309989,60.046533209999325,53527.54154928
2023-09-08,18:44:49.000,251,10985079,14245,0,1694198688,13082.547516069993,60.081778860003396,53527.562510640004
2023-09-08,18:44:50.000,251,10985032,14165,0,1694198689,13082.614879169989,60.081778860003396,53527.52058792
2023-09-08,18:44:51.000,251,10985012,14485,0,1694198690,13082.527307139993,60.081778860003396,53527.40879400001
2023-09-08,18:44:52.000,251,10985031,14445,0,1694198691,13082.621615479999,60.088827990002756,53527.45770384001
2023-09-08,18:44:53.000,251,10984991,14325,0,1694198692,13082.594670239989,60.088827990002756,53527.4786652
2023-09-08,18:44:54.000,251,10985050,14285,0,1694198693,13082.608142859994,60.053582339998684,53527.43674248001
2023-09-08,18:44:55.000,251,10985018,14885,0,1694198694,13082.628351789994,60.07472973000404,53527.562510640004
2023-09-08,18:44:56.000,251,10984994,14205,0,1694198695,13082.67550595999,60.053582339998684,53527.52757504001
2023-09-08,18:44:57.000,251,10984974,14205,0,1694198696,13082.67550595999,60.046533209999325,53527.62539472001
2023-09-08,18:44:58.000,251,10985019,14605,0,1694198697,13082.742869059999,60.01833669000189,53527.64635608
2023-09-08,18:44:59.000,251,10985041,14525,0,1694198698,13082.628351789994,59.99014017000445,53527.55552352001
2023-09-08,18:45:00.000,251,10985028,14205,0,1694198699,13082.709187509994,60.039484079999966,53527.56949776
2023-09-08,18:45:01.000,251,10985003,14565,0,1694198700,13082.71592381999,60.046533209999325,53527.62539472001
2023-09-08,18:45:02.000,251,10985016,14485,0,1694198701,13082.790023229994,60.053582339998684,53527.59045912
2023-09-08,18:45:03.000,251,10985007,14405,0,1694198702,13082.73613274999,59.98309103999782,53527.59744624
2023-09-08,18:45:04.000,251,10985045,14365,0,1694198703,13082.870858949995,59.96194364999974,53527.681291680005
2023-09-08,18:45:05.000,251,10985045,14245,0,1694198704,13082.83717739999,59.96194364999974,53527.632381840005
2023-09-08,18:45:06.000,251,10985072,14325,0,1694198705,13082.92474943,59.94079626000166,53527.730201520004
2023-09-08,18:45:07.000,251,10985066,14725,0,1694198706,13082.87759525999,59.919648870003584,53527.62539472001
2023-09-08,18:45:08.000,251,10985040,14525,0,1694198707,13082.93822204999,59.919648870003584,53527.66033032
2023-09-08,18:45:09.000,251,10985017,14485,0,1694198708,13082.95843097999,59.919648870003584,53527.67430456001
2023-09-08,18:45:10.000,251,10985073,14525,0,1694198709,13082.931485739995,59.95489452000038,53527.583472000006
2023-09-08,18:45:11.000,251,10985044,14245,0,1694198710,13082.92474943,59.92669800000294,53527.54154928
2023-09-08,18:45:12.000,251,10984996,14565,0,1694198711,13082.97863990999,59.912599740004225,53527.67430456001
2023-09-08,18:45:13.000,251,10985032,14765,0,1694198712,13083.032530389995,59.856206700002076,53527.702253040006
2023-09-08,18:45:14.000,251,10985078,14365,0,1694198713,13083.06621194,59.863255830001435,53527.69526592001
2023-09-08,18:45:15.000,251,10985038,14645,0,1694198714,13083.032530389995,59.84915757000272,53527.72321440001
2023-09-08,18:45:16.000,251,10985016,14245,0,1694198715,13083.01905776999,59.863255830001435,53527.6184076
2023-09-08,18:45:17.000,251,10985033,14725,0,1694198716,13083.052739319995,59.84915757000272,53527.632381840005
2023-09-08,18:45:18.000,251,10985009,14525,0,1694198717,13082.992112529995,59.87735409000015,53527.562510640004
2023-09-08,18:45:19.000,251,10985018,14685,0,1694198718,13083.04600301,59.870304960000794,53527.702253040006
2023-09-08,18:45:20.000,251,10985055,14205,0,1694198719,13083.032530389995,59.905550610004866,53527.702253040006
2023-09-08,18:45:21.000,251,10985052,14565,0,1694198720,13083.07968455999,59.87735409000015,53527.71622728
2023-09-08,18:45:22.000,251,10985065,14485,0,1694198721,13083.09989348999,59.905550610004866,53527.76513712
2023-09-08,18:45:23.000,251,10985036,14525,0,1694198722,13083.02579408,59.863255830001435,53527.66033032
2023-09-08,18:45:24.000,251,10985071,14205,0,1694198723,13083.08642087,59.89850147999823,53527.67430456001
2023-09-08,18:45:25.000,251,10985045,14565,0,1694198724,13083.09989348999,59.856206700002076,53527.71622728
2023-09-08,18:45:26.000,251,10985005,14485,0,1694198725,13083.08642087,59.88440321999951,53527.75815
2023-09-08,18:45:27.000,251,10985040,14205,0,1694198726,13083.12010241999,59.89145234999887,53527.73718864
2023-09-08,18:45:28.000,251,10985078,14245,0,1694198727,13083.09989348999,59.912599740004225,53527.76513712
2023-09-08,18:45:29.000,251,10984978,14525,0,1694198728,13083.12010241999,59.856206700002076,53527.6882788
2023-09-08,18:45:30.000,251,10984993,14485,0,1694198729,13083.153783969996,59.870304960000794,53527.80705984
2023-09-08,18:45:31.000,251,10985036,14565,0,1694198730,13083.12010241999,59.835059310004,53527.79308560001
2023-09-08,18:45:32.000,251,10984998,14485,0,1694198731,13083.173992899996,59.870304960000794,53527.800072720005
2023-09-08,18:45:33.000,251,10985036,14685,0,1694198732,13083.18746552,59.856206700002076,53527.800072720005
2023-09-08,18:45:34.000,251,10984986,14405,0,1694198733,13083.194201829996,59.870304960000794,53527.82103408001
2023-09-08,18:45:35.000,251,10985020,14165,0,1694198734,13083.12010241999,59.863255830001435,53527.751162880006
2023-09-08,18:45:36.000,251,10985012,14205,0,1694198735,13083.214410759996,59.856206700002076,53527.869943920006
2023-09-08,18:45:37.000,251,10985047,14685,0,1694198736,13083.194201829996,59.835059310004,53527.88391816
2023-09-08,18:45:38.000,251,10985019,14565,0,1694198737,13083.227883380001,59.856206700002076,53527.87693104
2023-09-08,18:45:39.000,251,10985037,14365,0,1694198738,13083.14704766,59.813911919998645,53527.77212424001
2023-09-08,18:45:40.000,251,10985068,14565,0,1694198739,13083.14704766,59.84210844000336,53527.79308560001
2023-09-08,18:45:41.000,251,10985029,14325,0,1694198740,13083.153783969996,59.820961049998004,53527.77212424001
2023-09-08,18:45:42.000,251,10984997,14605,0,1694198741,13083.16725659,59.84210844000336,53527.8280212
2023-09-08,18:45:43.000,251,10985048,14765,0,1694198742,13083.133575039996,59.79981365999993,53527.79308560001
2023-09-08,18:45:44.000,251,10985014,14525,0,1694198743,13083.133575039996,59.79981365999993,53527.79308560001
2023-09-08,18:45:45.000,251,10985054,14725,0,1694198744,13083.18746552,59.76456801000313,53527.80705984
2023-09-08,18:45:46.000,251,10985025,14485,0,1694198745,13083.16725659,59.77866627000185,53527.86295680001
2023-09-08,18:45:47.000,251,10985063,14565,0,1694198746,13083.180729209991,59.75046975000441,53527.8280212
2023-09-08,18:45:48.000,251,10985013,14805,0,1694198747,13083.214410759996,59.74342061999778,53527.81404696
2023-09-08,18:45:49.000,251,10984993,14445,0,1694198748,13083.113366109996,59.79276453000057,53527.77212424001
2023-09-08,18:45:50.000,251,10985022,14525,0,1694198749,13083.160520279991,59.75046975000441,53527.80705984
2023-09-08,18:45:51.000,251,10985019,14245,0,1694198750,13083.133575039996,59.73637148999842,53527.79308560001
2023-09-08,18:45:52.000,251,10985041,14485,0,1694198751,13083.207674450001,59.76456801000313,53527.81404696
2023-09-08,18:45:53.000,251,10985043,14485,0,1694198752,13083.194201829996,59.72932235999906,53527.82103408001
2023-09-08,18:45:54.000,251,10984976,14405,0,1694198753,13083.194201829996,59.77866627000185,53527.8280212
2023-09-08,18:45:55.000,251,10985052,14485,0,1694198754,13083.153783969996,59.75046975000441,53527.79308560001
2023-09-08,18:45:56.000,251,10984987,14565,0,1694198755,13083.227883380001,59.74342061999778,53527.83500832
2023-09-08,18:45:57.000,251,10985006,14805,0,1694198756,13083.200938139991,59.77161714000249,53527.84199544001
2023-09-08,18:45:58.000,251,10985060,14285,0,1694198757,13083.160520279991,59.79981365999993,53527.76513712
2023-09-08,18:45:59.000,251,10985028,14565,0,1694198758,13083.18746552,59.79276453000057,53527.77911136
2023-09-08,18:46:00.000,251,10985055,14205,0,1694198759,13083.261564929991,59.79981365999993,53527.85596968
2023-09-08,18:46:01.000,251,10985009,14125,0,1694198760,13083.241355999991,59.75751888000377,53527.869943920006
2023-09-08,18:46:02.000,251,10985044,14125,0,1694198761,13083.248092310001,59.75751888000377,53527.918853760006
2023-09-08,18:46:03.000,251,10985039,14885,0,1694198762,13083.194201829996,59.77866627000185,53527.869943920006
2023-09-08,18:46:04.000,251,10985038,14245,0,1694198763,13083.234619689996,59.806862789999286,53527.88391816
2023-09-08,18:46:05.000,251,10985029,14485,0,1694198764,13083.227883380001,59.806862789999286,53527.8280212
2023-09-08,18:46:06.000,251,10985017,14285,0,1694198765,13083.207674450001,59.806862789999286,53527.83500832
2023-09-08,18:46:07.000,251,10985005,14245,0,1694198766,13083.268301240001,59.813911919998645,53527.869943920006
2023-09-08,18:46:08.000,251,10984982,14645,0,1694198767,13083.248092310001,59.82801018000464,53527.90487952
2023-09-08,18:46:09.000,251,10985025,14445,0,1694198768,13083.301982789992,59.806862789999286,53527.92584088
2023-09-08,18:46:10.000,251,10984997,14165,0,1694198769,13083.335664339997,59.77866627000185,53527.918853760006
2023-09-08,18:46:11.000,251,10985045,14325,0,1694198770,13083.301982789992,59.77866627000185,53527.88391816
2023-09-08,18:46:12.000,251,10985011,14605,0,1694198771,13083.315455409997,59.77866627000185,53527.89090528001
2023-09-08,18:46:13.000,251,10985001,14285,0,1694198772,13083.288510170001,59.77161714000249,53527.897892400004
2023-09-08,18:46:14.000,251,10984989,14725,0,1694198773,13083.342400649992,59.75751888000377,53527.918853760006
2023-09-08,18:46:15.000,251,10985007,14325,0,1694198774,13083.295246479996,59.72932235999906,53527.85596968
2023-09-08,18:46:16.000,251,10985012,14485,0,1694198775,13083.376082199997,59.72932235999906,53527.93981512001
2023-09-08,18:46:17.000,251,10985054,14605,0,1694198776,13083.389554820002,59.71522410000034,53527.97475072
2023-09-08,18:46:18.000,251,10985003,14685,0,1694198777,13083.416500059997,59.71522410000034,53527.99571208
2023-09-08,18:46:19.000,251,10985087,14485,0,1694198778,13083.342400649992,59.694076710002264,53527.85596968
2023-09-08,18:46:20.000,251,10984993,14485,0,1694198779,13083.403027439992,59.679978450003546,53527.92584088
2023-09-08,18:46:21.000,251,10985017,14365,0,1694198780,13083.349136960001,59.67292932000419,53527.92584088
2023-09-08,18:46:22.000,251,10984996,14205,0,1694198781,13083.416500059997,59.644732799999474,53527.99571208
2023-09-08,18:46:23.000,251,10985044,14685,0,1694198782,13083.382818509992,59.65883105999819,53527.95378936
2023-09-08,18:46:24.000,251,10985043,14405,0,1694198783,13083.497335779997,59.637683670000115,53528.0026992
2023-09-08,18:46:25.000,251,10984990,14285,0,1694198784,13083.510808400002,59.61653628000204,53528.0026992
2023-09-08,18:46:26.000,251,10985007,14725,0,1694198785,13083.531017330002,59.630634540000756,53528.00968632001
2023-09-08,18:46:27.000,251,10985059,14645,0,1694198786,13083.537753639997,59.56014323999989,53527.99571208
2023-09-08,18:46:28.000,251,10984985,14205,0,1694198787,13083.450181610002,59.59538889000396,53527.869943920006
2023-09-08,18:46:29.000,251,10985003,14525,0,1694198788,13083.544489949993,59.60948715000268,53528.037634800006
2023-09-08,18:46:30.000,251,10985019,14285,0,1694198789,13083.524281019992,59.60948715000268,53528.02366056
2023-09-08,18:46:31.000,251,10984986,14365,0,1694198790,13083.477126849997,59.6235854100014,53527.98173784
2023-09-08,18:46:32.000,251,10985040,14565,0,1694198791,13083.524281019992,59.60243802000332,53528.04462192
2023-09-08,18:46:33.000,251,10985001,14445,0,1694198792,13083.591644120002,59.5883397600046,53528.10051888
2023-09-08,18:46:34.000,251,10985001,14365,0,1694198793,13083.591644120002,59.59538889000396,53528.0725704
2023-09-08,18:46:35.000,251,10985053,14405,0,1694198794,13083.584907809993,59.57424149999861,53528.09353176
2023-09-08,18:46:36.000,251,10985021,14725,0,1694198795,13083.557962569997,59.637683670000115,53527.98872496001
2023-09-08,18:46:37.000,251,10985058,14685,0,1694198796,13083.551226260002,59.60948715000268,53528.04462192
2023-09-08,18:46:38.000,251,10985022,14725,0,1694198797,13083.517544709997,59.644732799999474,53527.96077648001
2023-09-08,18:46:39.000,251,10985034,14605,0,1694198798,13083.625325669993,59.60948715000268,53528.05859616001
2023-09-08,18:46:40.000,251,10984980,14285,0,1694198799,13083.652270909988,59.60243802000332,53528.09353176
2023-09-08,18:46:41.000,251,10984988,14405,0,1694198800,13083.645534599993,59.637683670000115,53528.065583280004
2023-09-08,18:46:42.000,251,10985046,14445,0,1694198801,13083.685952459993,59.61653628000204,53528.086544640006
2023-09-08,18:46:43.000,251,10985047,14725,0,1694198802,13083.625325669993,59.687027580002905,53528.10051888
2023-09-08,18:46:44.000,251,10985006,14285,0,1694198803,13083.618589359998,59.687027580002905,53528.11449312
2023-09-08,18:46:45.000,251,10985009,14565,0,1694198804,13083.611853050003,59.679978450003546,53528.037634800006
2023-09-08,18:46:46.000,251,10984976,14565,0,1694198805,13083.605116739993,59.7222732299997,53528.00968632001
2023-09-08,18:46:47.000,251,10984980,14325,0,1694198806,13083.685952459993,59.71522410000034,53528.12846736001
2023-09-08,18:46:48.000,251,10985042,14525,0,1694198807,13083.726370319993,59.687027580002905,53528.17039008
2023-09-08,18:46:49.000,251,10985047,14725,0,1694198808,13083.753315559989,59.694076710002264,53528.1424416
2023-09-08,18:46:50.000,251,10985013,14565,0,1694198809,13083.753315559989,59.7222732299997,53528.12148024
2023-09-08,18:46:51.000,251,10985082,14605,0,1694198810,13083.733106629988,59.70817497000098,53528.09353176
2023-09-08,18:46:52.000,251,10985006,14125,0,1694198811,13083.739842939998,59.72932235999906,53528.12148024
2023-09-08,18:46:53.000,251,10985032,14605,0,1694198812,13083.726370319993,59.73637148999842,53528.17737720001
2023-09-08,18:46:54.000,251,10985038,14565,0,1694198813,13083.706161389993,59.77161714000249,53528.17737720001
2023-09-08,18:46:55.000,251,10985014,14325,0,1694198814,13083.780260799998,59.77161714000249,53528.19135144
2023-09-08,18:46:56.000,251,10985012,14605,0,1694198815,13083.807206039994,59.73637148999842,53528.16340296
2023-09-08,18:46:57.000,251,10985022,14485,0,1694198816,13083.793733419989,59.79981365999993,53528.19135144
2023-09-08,18:46:58.000,251,10985038,14405,0,1694198817,13083.834151279989,59.79981365999993,53528.17737720001
2023-09-08,18:46:59.000,251,10985095,14805,0,1694198818,13083.793733419989,59.813911919998645,53528.19135144
2023-09-08,18:47:00.000,251,10985010,14405,0,1694198819,13083.773524489989,59.84210844000336,53528.22628704001
2023-09-08,18:47:01.000,251,10985022,14365,0,1694198820,13083.712897699988,59.79276453000057,53528.086544640006
2023-09-08,18:47:02.000,251,10985052,14565,0,1694198821,13083.699425079998,59.813911919998645,53528.16340296
2023-09-08,18:47:03.000,251,10985020,14685,0,1694198822,13083.766788179993,59.82801018000464,53528.17737720001
2023-09-08,18:47:04.000,251,10985020,14765,0,1694198823,13083.760051869998,59.835059310004,53528.22628704001
2023-09-08,18:47:05.000,251,10985064,14525,0,1694198824,13083.773524489989,59.79276453000057,53528.17039008
2023-09-08,18:47:06.000,251,10985024,14845,0,1694198825,13083.834151279989,59.79981365999993,53528.19833856001
2023-09-08,18:47:07.000,251,10985021,14485,0,1694198826,13083.793733419989,59.79981365999993,53528.254235520006
2023-09-08,18:47:08.000,251,10984997,14245,0,1694198827,13083.800469729998,59.835059310004,53528.12846736001
2023-09-08,18:47:09.000,251,10985121,14605,0,1694198828,13083.766788179993,59.82801018000464,53528.27519688001
2023-09-08,18:47:10.000,251,10985047,14725,0,1694198829,13083.773524489989,59.84915757000272,53528.31013248
2023-09-08,18:47:11.000,251,10985022,14405,0,1694198830,13083.780260799998,59.863255830001435,53528.31013248
2023-09-08,18:47:12.000,251,10985037,14165,0,1694198831,13083.786997109994,59.87735409000015,53528.33808096
2023-09-08,18:47:13.000,251,10985075,14565,0,1694198832,13083.820678659999,59.870304960000794,53528.33109384
2023-09-08,18:47:14.000,251,10985020,14565,0,1694198833,13083.773524489989,59.89850147999823,53528.26122264
2023-09-08,18:47:15.000,251,10984999,14445,0,1694198834,13083.840887589999,59.919648870003584,53528.38000368
2023-09-08,18:47:16.000,251,10985022,14885,0,1694198835,13083.834151279989,59.905550610004866,53528.34506808001
2023-09-08,18:47:17.000,251,10985023,14525,0,1694198836,13083.827414969994,59.9337471300023,53528.36602944001
2023-09-08,18:47:18.000,251,10984992,14565,0,1694198837,13083.780260799998,59.94079626000166,53528.26122264
2023-09-08,18:47:19.000,251,10985018,14525,0,1694198838,13083.719634009998,59.9337471300023,53528.21929992
2023-09-08,18:47:20.000,251,10985022,14205,0,1694198839,13083.847623899994,59.919648870003584,53528.38000368
2023-09-08,18:47:21.000,251,10985036,14565,0,1694198840,13083.861096519999,59.94079626000166,53528.38000368
2023-09-08,18:47:22.000,251,10985073,14485,0,1694198841,13083.847623899994,59.98309103999782,53528.3869908
2023-09-08,18:47:23.000,251,10985055,14205,0,1694198842,13083.807206039994,59.99014017000445,53528.3869908
2023-09-08,18:47:24.000,251,10985007,14365,0,1694198843,13083.807206039994,60.00423843000317,53528.38000368
2023-09-08,18:47:25.000,251,10985016,14925,0,1694198844,13083.719634009998,59.99718930000381,53528.27519688001
2023-09-08,18:47:26.000,251,10985038,14965,0,1694198845,13083.766788179993,60.00423843000317,53528.32410672001
2023-09-08,18:47:27.000,251,10985020,14725,0,1694198846,13083.712897699988,60.02538582000125,53528.36602944001
2023-09-08,18:47:28.000,251,10985038,14285,0,1694198847,13083.652270909988,60.01128756000253,53528.352055200005
2023-09-08,18:47:29.000,251,10985015,14325,0,1694198848,13083.699425079998,60.03243495000061,53528.38000368
2023-09-08,18:47:30.000,251,10985022,14525,0,1694198849,13083.699425079998,60.046533209999325,53528.400965040004
2023-09-08,18:47:31.000,251,10985020,14205,0,1694198850,13083.685952459993,60.07472973000404,53528.35904232
2023-09-08,18:47:32.000,251,10985035,14565,0,1694198851,13083.611853050003,60.053582339998684,53528.233274160004
2023-09-08,18:47:33.000,251,10985026,14605,0,1694198852,13083.672479839988,60.06063146999804,53528.33109384
2023-09-08,18:47:34.000,251,10984999,14525,0,1694198853,13083.557962569997,60.095877120002115,53528.254235520006
2023-09-08,18:47:35.000,251,10985016,14605,0,1694198854,13083.578171499998,60.095877120002115,53528.24026128
2023-09-08,18:47:36.000,251,10985003,14525,0,1694198855,13083.584907809993,60.053582339998684,53528.35904232
2023-09-08,18:47:37.000,251,10985050,14725,0,1694198856,13083.618589359998,60.046533209999325,53528.32410672001
2023-09-08,18:47:38.000,251,10985040,14525,0,1694198857,13083.591644120002,60.046533209999325,53528.27519688001
2023-09-08,18:47:39.000,251,10985073,14685,0,1694198858,13083.659007219998,60.01833669000189,53528.37301656001
2023-09-08,18:47:40.000,251,10984998,14525,0,1694198859,13083.611853050003,60.02538582000125,53528.3171196
2023-09-08,18:47:41.000,251,10985010,14565,0,1694198860,13083.537753639997,60.03243495000061,53528.26122264
2023-09-08,18:47:42.000,251,10985021,14525,0,1694198861,13083.605116739993,60.00423843000317,53528.33808096
2023-09-08,18:47:43.000,251,10985037,14645,0,1694198862,13083.584907809993,60.00423843000317,53528.33109384
2023-09-08,18:47:44.000,251,10984996,14485,0,1694198863,13083.578171499998,60.01128756000253,53528.34506808001
2023-09-08,18:47:45.000,251,10985052,14565,0,1694198864,13083.551226260002,59.97604190999846,53528.22628704001
2023-09-08,18:47:46.000,251,10985050,14685,0,1694198865,13083.598380429998,59.95489452000038,53528.3171196
2023-09-08,18:47:47.000,251,10985024,14485,0,1694198866,13083.537753639997,59.9337471300023,53528.24026128
2023-09-08,18:47:48.000,251,10985003,14325,0,1694198867,13083.470390540002,59.97604190999846,53528.21929992
2023-09-08,18:47:49.000,251,10985034,14405,0,1694198868,13083.524281019992,60.00423843000317,53528.24026128
2023-09-08,18:47:50.000,251,10985034,14325,0,1694198869,13083.510808400002,59.9689927799991,53528.28917112
2023-09-08,18:47:51.000,251,10985037,14365,0,1694198870,13083.517544709997,59.96194364999974,53528.29615824001
2023-09-08,18:47:52.000,251,10985034,14245,0,1694198871,13083.504072089992,59.97604190999846,53528.28917112
2023-09-08,18:47:53.000,251,10985052,14725,0,1694198872,13083.537753639997,59.94784539000102,53528.26820976
2023-09-08,18:47:54.000,251,10985035,14645,0,1694198873,13083.463654229992,59.99014017000445,53528.205325680006
2023-09-08,18:47:55.000,251,10985016,14045,0,1694198874,13083.477126849997,59.98309103999782,53528.21929992
2023-09-08,18:47:56.000,251,10985013,14325,0,1694198875,13083.470390540002,59.96194364999974,53528.254235520006
2023-09-08,18:47:57.000,251,10984974,14725,0,1694198876,13083.450181610002,59.99718930000381,53528.24724840001
2023-09-08,18:47:58.000,251,10985042,14405,0,1694198877,13083.443445299992,59.99014017000445,53528.19833856001
2023-09-08,18:47:59.000,251,10985027,14605,0,1694198878,13083.416500059997,59.97604190999846,53528.22628704001
2023-09-08,18:48:00.000,251,10985010,14485,0,1694198879,13083.423236369992,59.97604190999846,53528.282184
2023-09-08,18:48:01.000,251,10985037,14365,0,1694198880,13083.443445299992,59.94079626000166,53528.29615824001
2023-09-08,18:48:02.000,251,10985050,14445,0,1694198881,13083.463654229992,59.95489452000038,53528.24724840001
2023-09-08,18:48:03.000,251,10985029,14485,0,1694198882,13083.429972680002,59.9337471300023,53528.254235520006
2023-09-08,18:48:04.000,251,10985027,14525,0,1694198883,13083.403027439992,59.92669800000294,53528.17737720001
2023-09-08,18:48:05.000,251,10985000,14285,0,1694198884,13083.362609579992,59.92669800000294,53528.135454480005
2023-09-08,18:48:06.000,251,10984963,14405,0,1694198885,13083.409763750002,59.912599740004225,53528.233274160004
2023-09-08,18:48:07.000,251,10984965,14685,0,1694198886,13083.416500059997,59.89850147999823,53528.254235520006
2023-09-08,18:48:08.000,251,10984997,14485,0,1694198887,13083.429972680002,59.89145234999887,53528.205325680006
2023-09-08,18:48:09.000,251,10985023,14485,0,1694198888,13083.477126849997,59.870304960000794,53528.282184
2023-09-08,18:48:10.000,251,10984987,14445,0,1694198889,13083.477126849997,59.919648870003584,53528.29615824001
2023-09-08,18:48:11.000,251,10984991,14325,0,1694198890,13083.429972680002,59.88440321999951,53528.17737720001
2023-09-08,18:48:12.000,251,10985024,14125,0,1694198891,13083.490599470002,59.863255830001435,53528.233274160004
2023-09-08,18:48:13.000,251,10985040,14565,0,1694198892,13083.456917919997,59.87735409000015,53528.28917112
2023-09-08,18:48:14.000,251,10985007,14365,0,1694198893,13083.463654229992,59.87735409000015,53528.205325680006
2023-09-08,18:48:15.000,251,10985071,14485,0,1694198894,13083.504072089992,59.870304960000794,53528.24724840001
2023-09-08,18:48:16.000,251,10985028,14405,0,1694198895,13083.450181610002,59.84210844000336,53528.205325680006
2023-09-08,18:48:17.000,251,10985051,14525,0,1694198896,13083.531017330002,59.84915757000272,53528.28917112
2023-09-08,18:48:18.000,251,10985065,14445,0,1694198897,13083.531017330002,59.820961049998004,53528.233274160004
2023-09-08,18:48:19.000,251,10984998,14845,0,1694198898,13083.551226260002,59.820961049998004,53528.233274160004
2023-09-08,18:48:20.000,251,10985018,14045,0,1694198899,13083.517544709997,59.79276453000057,53528.184364320005
2023-09-08,18:48:21.000,251,10985062,14685,0,1694198900,13083.537753639997,59.79981365999993,53528.17737720001
2023-09-08,18:48:22.000,251,10985001,14285,0,1694198901,13083.531017330002,59.78571540000121,53528.19135144
2023-09-08,18:48:23.000,251,10985016,14565,0,1694198902,13083.510808400002,59.79276453000057,53528.11449312
2023-09-08,18:48:24.000,251,10985068,14365,0,1694198903,13083.504072089992,59.806862789999286,53528.205325680006
2023-09-08,18:48:25.000,251,10985032,14205,0,1694198904,13083.584907809993,59.77161714000249,53528.24026128
2023-09-08,18:48:26.000,251,10985037,14285,0,1694198905,13083.578171499998,59.78571540000121,53528.26820976
2023-09-08,18:48:27.000,251,10985026,14725,0,1694198906,13083.524281019992,59.76456801000313,53528.21929992
2023-09-08,18:48:28.000,251,10985052,14485,0,1694198907,13083.531017330002,59.79276453000057,53528.22628704001
2023-09-08,18:48:29.000,251,10985034,14645,0,1694198908,13083.510808400002,59.79276453000057,53528.233274160004
2023-09-08,18:48:30.000,251,10985031,14645,0,1694198909,13083.517544709997,59.75751888000377,53528.233274160004
2023-09-08,18:48:31.000,251,10985031,14325,0,1694198910,13083.524281019992,59.77161714000249,53528.26122264
2023-09-08,18:48:32.000,251,10984998,14565,0,1694198911,13083.470390540002,59.79981365999993,53528.2123128
2023-09-08,18:48:33.000,251,10985078,14485,0,1694198912,13083.490599470002,59.75751888000377,53528.26820976
2023-09-08,18:48:34.000,251,10985068,14365,0,1694198913,13083.470390540002,59.77161714000249,53528.233274160004
2023-09-08,18:48:35.000,251,10984982,14445,0,1694198914,13083.403027439992,59.78571540000121,53528.21929992
2023-09-08,18:48:36.000,251,10985016,14565,0,1694198915,13083.423236369992,59.79981365999993,53528.14942872
2023-09-08,18:48:37.000,251,10985001,14725,0,1694198916,13083.403027439992,59.79981365999993,53528.11449312
2023-09-08,18:48:38.000,251,10984997,14365,0,1694198917,13083.409763750002,59.79981365999993,53528.17039008
2023-09-08,18:48:39.000,251,10985020,14045,0,1694198918,13083.423236369992,59.75751888000377,53528.135454480005
2023-09-08,18:48:40.000,251,10984987,14565,0,1694198919,13083.382818509992,59.77866627000185,53528.086544640006
2023-09-08,18:48:41.000,251,10985053,14605,0,1694198920,13083.423236369992,59.77866627000185,53528.14942872
2023-09-08,18:48:42.000,251,10985035,14445,0,1694198921,13083.403027439992,59.79981365999993,53528.17039008
2023-09-08,18:48:43.000,251,10985023,14445,0,1694198922,13083.403027439992,59.76456801000313,53528.184364320005
2023-09-08,18:48:44.000,251,10985051,14565,0,1694198923,13083.396291129997,59.79981365999993,53528.1424416
2023-09-08,18:48:45.000,251,10985013,14445,0,1694198924,13083.362609579992,59.820961049998004,53528.0725704
2023-09-08,18:48:46.000,251,10985053,14485,0,1694198925,13083.389554820002,59.84915757000272,53528.086544640006
2023-09-08,18:48:47.000,251,10985040,14285,0,1694198926,13083.416500059997,59.856206700002076,53528.10051888
2023-09-08,18:48:48.000,251,10985009,14645,0,1694198927,13083.450181610002,59.89145234999887,53528.17039008
2023-09-08,18:48:49.000,251,10985008,14365,0,1694198928,13083.463654229992,59.870304960000794,53528.10750600001
2023-09-08,18:48:50.000,251,10985076,14685,0,1694198929,13083.490599470002,59.856206700002076,53528.11449312
2023-09-08,18:48:51.000,251,10985014,14565,0,1694198930,13083.504072089992,59.88440321999951,53528.10051888
2023-09-08,18:48:52.000,251,10985052,14205,0,1694198931,13083.436708989997,59.89850147999823,53528.02366056
2023-09-08,18:48:53.000,251,10985018,14565,0,1694198932,13083.477126849997,59.905550610004866,53528.065583280004
2023-09-08,18:48:54.000,251,10985025,14565,0,1694198933,13083.490599470002,59.919648870003584,53528.09353176
2023-09-08,18:48:55.000,251,10985048,14525,0,1694198934,13083.504072089992,59.9337471300023,53528.03064768001
2023-09-08,18:48:56.000,251,10985014,14725,0,1694198935,13083.504072089992,59.94079626000166,53528.016673440005
2023-09-08,18:48:57.000,251,10985042,14445,0,1694198936,13083.564698879993,59.94079626000166,53527.99571208
2023-09-08,18:48:58.000,251,10985062,14725,0,1694198937,13083.557962569997,59.9689927799991,53527.98872496001
2023-09-08,18:48:59.000,251,10984983,14525,0,1694198938,13083.537753639997,59.99014017000445,53528.02366056
2023-09-08,18:49:00.000,251,10985027,14565,0,1694198939,13083.544489949993,59.99014017000445,53528.037634800006
2023-09-08,18:49:01.000,251,10985033,14525,0,1694198940,13083.537753639997,60.01128756000253,53528.05160904
2023-09-08,18:49:02.000,251,10985030,14445,0,1694198941,13083.517544709997,59.99014017000445,53528.00968632001
2023-09-08,18:49:03.000,251,10985003,14245,0,1694198942,13083.517544709997,59.97604190999846,53528.037634800006
2023-09-08,18:49:04.000,251,10984993,14325,0,1694198943,13083.591644120002,59.98309103999782,53528.10051888
2023-09-08,18:49:05.000,251,10985026,14365,0,1694198944,13083.544489949993,59.99014017000445,53528.11449312
2023-09-08,18:49:06.000,251,10984994,14685,0,1694198945,13083.584907809993,59.99718930000381,53528.09353176
2023-09-08,18:49:07.000,251,10985029,14085,0,1694198946,13083.611853050003,60.00423843000317,53528.065583280004
2023-09-08,18:49:08.000,251,10984984,14765,0,1694198947,13083.551226260002,60.046533209999325,53528.0026992
2023-09-08,18:49:09.000,251,10985009,14445,0,1694198948,13083.564698879993,60.06768060000468,53528.03064768001
2023-09-08,18:49:10.000,251,10985029,14805,0,1694198949,13083.625325669993,60.01833669000189,53528.086544640006
2023-09-08,18:49:11.000,251,10984972,14525,0,1694198950,13083.557962569997,60.046533209999325,53527.98173784
2023-09-08,18:49:12.000,251,10985028,14285,0,1694198951,13083.645534599993,60.06063146999804,53528.037634800006
2023-09-08,18:49:13.000,251,10984998,14405,0,1694198952,13083.659007219998,60.046533209999325,53528.065583280004
2023-09-08,18:49:14.000,251,10985020,14285,0,1694198953,13083.692688769988,60.06768060000468,53528.09353176
2023-09-08,18:49:15.000,251,10984993,14765,0,1694198954,13083.679216149998,60.053582339998684,53528.09353176
2023-09-08,18:49:16.000,251,10985064,14445,0,1694198955,13083.652270909988,60.081778860003396,53528.05859616001
2023-09-08,18:49:17.000,251,10985036,14565,0,1694198956,13083.712897699988,60.102926250001474,53528.037634800006
2023-09-08,18:49:18.000,251,10985030,14565,0,1694198957,13083.665743529993,60.12407363999955,53527.99571208
2023-09-08,18:49:19.000,251,10985014,14565,0,1694198958,13083.760051869998,60.088827990002756,53528.065583280004
2023-09-08,18:49:20.000,251,10985008,14525,0,1694198959,13083.706161389993,60.102926250001474,53528.037634800006
2023-09-08,18:49:21.000,251,10985030,14365,0,1694198960,13083.766788179993,60.07472973000404,53528.04462192
2023-09-08,18:49:22.000,251,10985027,14405,0,1694198961,13083.820678659999,60.095877120002115,53528.135454480005
2023-09-08,18:49:23.000,251,10985032,14365,0,1694198962,13083.753315559989,60.16636842000298,53528.12846736001
2023-09-08,18:49:24.000,251,10985001,14445,0,1694198963,13083.780260799998,60.13112276999891,53528.086544640006
2023-09-08,18:49:25.000,251,10985059,14405,0,1694198964,13083.773524489989,60.145221030004905,53528.0725704
2023-09-08,18:49:26.000,251,10985021,14485,0,1694198965,13083.753315559989,60.16636842000298,53528.016673440005
2023-09-08,18:49:27.000,251,10985005,14365,0,1694198966,13083.800469729998,60.13112276999891,53528.07955752001
2023-09-08,18:49:28.000,251,10985063,14485,0,1694198967,13083.726370319993,60.1804666800017,53528.10051888
2023-09-08,18:49:29.000,251,10985027,14685,0,1694198968,13083.719634009998,60.19456494000042,53528.19135144
2023-09-08,18:49:30.000,251,10985028,14725,0,1694198969,13083.766788179993,60.13112276999891,53528.17737720001
2023-09-08,18:49:31.000,251,10985026,14485,0,1694198970,13083.766788179993,60.145221030004905,53528.24026128
2023-09-08,18:49:32.000,251,10985023,14645,0,1694198971,13083.733106629988,60.13817189999827,53528.19833856001
2023-09-08,18:49:33.000,251,10985017,14365,0,1694198972,13083.746579249993,60.1804666800017,53528.16340296
2023-09-08,18:49:34.000,251,10984964,14285,0,1694198973,13083.652270909988,60.17341755000234,53528.065583280004
2023-09-08,18:49:35.000,251,10985055,14245,0,1694198974,13083.665743529993,60.1804666800017,53528.19833856001
2023-09-08,18:49:36.000,251,10985038,14445,0,1694198975,13083.679216149998,60.152270160004264,53528.233274160004
2023-09-08,18:49:37.000,251,10985002,14445,0,1694198976,13083.672479839988,60.13112276999891,53528.19833856001
2023-09-08,18:49:38.000,251,10985055,14845,0,1694198977,13083.618589359998,60.17341755000234,53528.15641584001
2023-09-08,18:49:39.000,251,10984954,14485,0,1694198978,13083.652270909988,60.145221030004905,53528.19135144
2023-09-08,18:49:40.000,251,10985031,14525,0,1694198979,13083.665743529993,60.15931929000362,53528.17039008
2023-09-08,18:49:41.000,251,10985013,14445,0,1694198980,13083.584907809993,60.15931929000362,53528.086544640006
2023-09-08,18:49:42.000,251,10985021,14365,0,1694198981,13083.557962569997,60.18751581000106,53528.11449312
2023-09-08,18:49:43.000,251,10985004,14485,0,1694198982,13083.625325669993,60.152270160004264,53528.086544640006
2023-09-08,18:49:44.000,251,10985013,14565,0,1694198983,13083.591644120002,60.16636842000298,53528.11449312
2023-09-08,18:49:45.000,251,10985030,14285,0,1694198984,13083.584907809993,60.152270160004264,53528.16340296
2023-09-08,18:49:46.000,251,10985052,14565,0,1694198985,13083.537753639997,60.13817189999827,53528.09353176
2023-09-08,18:49:47.000,251,10984953,14485,0,1694198986,13083.537753639997,60.1804666800017,53528.09353176
2023-09-08,18:49:48.000,251,10984980,14405,0,1694198987,13083.544489949993,60.13817189999827,53528.135454480005
2023-09-08,18:49:49.000,251,10984991,14485,0,1694198988,13083.531017330002,60.15931929000362,53528.086544640006
2023-09-08,18:49:50.000,251,10985033,14445,0,1694198989,13083.571435190002,60.13112276999891,53528.10750600001
2023-09-08,18:49:51.000,251,10984989,14485,0,1694198990,13083.598380429998,60.1804666800017,53528.10750600001
2023-09-08,18:49:52.000,251,10985006,14525,0,1694198991,13083.571435190002,60.1804666800017,53528.12846736001
2023-09-08,18:49:53.000,251,10985027,14605,0,1694198992,13083.564698879993,60.19456494000042,53528.12846736001
2023-09-08,18:49:54.000,251,10984955,14365,0,1694198993,13083.584907809993,60.18751581000106,53528.19135144
2023-09-08,18:49:55.000,251,10985009,14525,0,1694198994,13083.578171499998,60.20161406999978,53528.15641584001
2023-09-08,18:49:56.000,251,10985041,14525,0,1694198995,13083.578171499998,60.20161406999978,53528.135454480005
2023-09-08,18:49:57.000,251,10985021,14445,0,1694198996,13083.537753639997,60.19456494000042,53528.14942872
2023-09-08,18:49:58.000,251,10985030,14565,0,1694198997,13083.531017330002,60.19456494000042,53528.0725704
2023-09-08,18:49:59.000,251,10985016,14525,0,1694198998,13083.531017330002,60.20866319999914,53528.1424416
2023-09-08,18:50:00.000,251,10985014,14205,0,1694198999,13083.564698879993,60.24390885000321,53528.15641584001
2023-09-08,18:50:01.000,251,10985037,14685,0,1694199000,13083.544489949993,60.25095798000257,53528.14942872
2023-09-08,18:50:02.000,251,10985033,14845,0,1694199001,13083.578171499998,60.23685972000385,53528.184364320005
2023-09-08,18:50:03.000,251,10985057,14525,0,1694199002,13083.584907809993,60.25800711000193,53528.2123128
2023-09-08,18:50:04.000,251,10985001,14565,0,1694199003,13083.598380429998,60.25095798000257,53528.16340296
2023-09-08,18:50:05.000,251,10985042,14525,0,1694199004,13083.531017330002,60.24390885000321,53528.12148024
2023-09-08,18:50:06.000,251,10985000,14485,0,1694199005,13083.557962569997,60.25800711000193,53528.19135144
2023-09-08,18:50:07.000,251,10985024,14885,0,1694199006,13083.598380429998,60.23685972000385,53528.2123128
2023-09-08,18:50:08.000,251,10985035,14245,0,1694199007,13083.524281019992,60.22981059000449,53528.15641584001
2023-09-08,18:50:09.000,251,10985016,14325,0,1694199008,13083.591644120002,60.215712329998496,53528.24026128
2023-09-08,18:50:10.000,251,10985020,14565,0,1694199009,13083.504072089992,60.23685972000385,53528.17039008
2023-09-08,18:50:11.000,251,10984987,14565,0,1694199010,13083.551226260002,60.18751581000106,53528.26122264
2023-09-08,18:50:12.000,251,10985033,14525,0,1694199011,13083.557962569997,60.152270160004264,53528.233274160004
2023-09-08,18:50:13.000,251,10985016,14525,0,1694199012,13083.504072089992,60.152270160004264,53528.254235520006
2023-09-08,18:50:14.000,251,10985025,14485,0,1694199013,13083.517544709997,60.095877120002115,53528.21929992
2023-09-08,18:50:15.000,251,10985019,14205,0,1694199014,13083.517544709997,60.12407363999955,53528.2123128
2023-09-08,18:50:16.000,251,10985089,14645,0,1694199015,13083.483863159992,60.152270160004264,53528.233274160004
2023-09-08,18:50:17.000,251,10985058,14605,0,1694199016,13083.423236369992,60.13817189999827,53528.09353176
2023-09-08,18:50:18.000,251,10985042,14485,0,1694199017,13083.490599470002,60.145221030004905,53528.233274160004
2023-09-08,18:50:19.000,251,10985004,14165,0,1694199018,13083.483863159992,60.152270160004264,53528.31013248
2023-09-08,18:50:20.000,251,10985022,14525,0,1694199019,13083.463654229992,60.15931929000362,53528.26122264
2023-09-08,18:50:21.000,251,10985003,14445,0,1694199020,13083.376082199997,60.145221030004905,53528.184364320005
2023-09-08,18:50:22.000,251,10985005,14525,0,1694199021,13083.382818509992,60.13817189999827,53528.184364320005
2023-09-08,18:50:23.000,251,10984999,14405,0,1694199022,13083.443445299992,60.18751581000106,53528.22628704001
2023-09-08,18:50:24.000,251,10985015,14525,0,1694199023,13083.463654229992,60.17341755000234,53528.233274160004
2023-09-08,18:50:25.000,251,10985026,14765,0,1694199024,13083.477126849997,60.18751581000106,53528.29615824001
2023-09-08,18:50:26.000,251,10984984,14645,0,1694199025,13083.396291129997,60.22981059000449,53528.2123128
2023-09-08,18:50:27.000,251,10985043,14245,0,1694199026,13083.490599470002,60.222761459997855,53528.29615824001
2023-09-08,18:50:28.000,251,10985016,14405,0,1694199027,13083.456917919997,60.222761459997855,53528.19833856001
2023-09-08,18:50:29.000,251,10985010,14445,0,1694199028,13083.470390540002,60.222761459997855,53528.26122264
2023-09-08,18:50:30.000,251,10985031,14405,0,1694199029,13083.456917919997,60.25800711000193,53528.28917112
2023-09-08,18:50:31.000,251,10985048,14565,0,1694199030,13083.409763750002,60.28620362999936,53528.28917112
2023-09-08,18:50:32.000,251,10985030,14765,0,1694199031,13083.423236369992,60.272105370000645,53528.26122264
2023-09-08,18:50:33.000,251,10985040,14405,0,1694199032,13083.409763750002,60.25095798000257,53528.3171196
2023-09-08,18:50:34.000,251,10985010,14405,0,1694199033,13083.456917919997,60.28620362999936,53528.35904232
2023-09-08,18:50:35.000,251,10985043,14445,0,1694199034,13083.423236369992,60.30735102000472,53528.39397792001
2023-09-08,18:50:36.000,251,10985052,14685,0,1694199035,13083.416500059997,60.321449280003435,53528.3171196
2023-09-08,18:50:37.000,251,10985061,14485,0,1694199036,13083.355873269997,60.33554754000215,53528.27519688001
2023-09-08,18:50:38.000,251,10985047,14845,0,1694199037,13083.409763750002,60.321449280003435,53528.3171196
2023-09-08,18:50:39.000,251,10985058,14485,0,1694199038,13083.450181610002,60.314400150004076,53528.39397792001
2023-09-08,18:50:40.000,251,10985003,14605,0,1694199039,13083.483863159992,60.34259667000151,53528.421926400006
2023-09-08,18:50:41.000,251,10985035,14525,0,1694199040,13083.524281019992,60.34964580000087,53528.54769456
2023-09-08,18:50:42.000,251,10985071,14365,0,1694199041,13083.544489949993,60.30735102000472,53528.49878472
2023-09-08,18:50:43.000,251,10985060,14805,0,1694199042,13083.517544709997,60.321449280003435,53528.49179760001
2023-09-08,18:50:44.000,251,10985038,14565,0,1694199043,13083.524281019992,60.34259667000151,53528.46384912001
2023-09-08,18:50:45.000,251,10984996,14965,0,1694199044,13083.504072089992,60.36374405999959,53528.48481048
2023-09-08,18:50:46.000,251,10985005,14525,0,1694199045,13083.497335779997,60.35669493000023,53528.47782336
2023-09-08,18:50:47.000,251,10985030,14285,0,1694199046,13083.436708989997,60.3919405800043,53528.41493928001
2023-09-08,18:50:48.000,251,10985030,14645,0,1694199047,13083.524281019992,60.37079318999895,53528.51275896001
2023-09-08,18:50:49.000,251,10985068,14565,0,1694199048,13083.504072089992,60.38489144999767,53528.519746080005
2023-09-08,18:50:50.000,251,10985001,14525,0,1694199049,13083.517544709997,60.37079318999895,53528.421926400006
2023-09-08,18:50:51.000,251,10985021,14725,0,1694199050,13083.490599470002,60.42013710000174,53528.44987488
2023-09-08,18:50:52.000,251,10984998,14525,0,1694199051,13083.490599470002,60.36374405999959,53528.44288776001
2023-09-08,18:50:53.000,251,10985029,14365,0,1694199052,13083.504072089992,60.37784231999831,53528.456862
2023-09-08,18:50:54.000,251,10985042,14325,0,1694199053,13083.497335779997,60.35669493000023,53528.41493928001
2023-09-08,18:50:55.000,251,10985032,14565,0,1694199054,13083.409763750002,60.37079318999895,53528.39397792001
2023-09-08,18:50:56.000,251,10985009,14285,0,1694199055,13083.504072089992,60.36374405999959,53528.43590064
2023-09-08,18:50:57.000,251,10985012,14565,0,1694199056,13083.409763750002,60.38489144999767,53528.41493928001
2023-09-08,18:50:58.000,251,10984985,14605,0,1694199057,13083.497335779997,60.33554754000215,53528.46384912001
2023-09-08,18:50:59.000,251,10985026,14565,0,1694199058,13083.456917919997,60.3919405800043,53528.456862
2023-09-08,18:51:00.000,251,10985001,14565,0,1694199059,13083.463654229992,60.33554754000215,53528.42891352
2023-09-08,18:51:01.000,251,10984993,14485,0,1694199060,13083.483863159992,60.328498410002794,53528.400965040004
2023-09-08,18:51:02.000,251,10985054,14325,0,1694199061,13083.470390540002,60.321449280003435,53528.42891352
2023-09-08,18:51:03.000,251,10985060,14365,0,1694199062,13083.517544709997,60.34964580000087,53528.49179760001
2023-09-08,18:51:04.000,251,10985030,14365,0,1694199063,13083.531017330002,60.29325275999872,53528.50577184
2023-09-08,18:51:05.000,251,10985006,14325,0,1694199064,13083.578171499998,60.328498410002794,53528.49179760001
2023-09-08,18:51:06.000,251,10985027,14325,0,1694199065,13083.571435190002,60.30735102000472,53528.49878472
2023-09-08,18:51:07.000,251,10985039,14365,0,1694199066,13083.578171499998,60.314400150004076,53528.48481048
2023-09-08,18:51:08.000,251,10985018,14605,0,1694199067,13083.598380429998,60.30030188999808,53528.49878472
2023-09-08,18:51:09.000,251,10985055,14645,0,1694199068,13083.591644120002,60.33554754000215,53528.519746080005
2023-09-08,18:51:10.000,251,10985055,14325,0,1694199069,13083.665743529993,60.30030188999808,53528.456862
2023-09-08,18:51:11.000,251,10985026,14605,0,1694199070,13083.605116739993,60.321449280003435,53528.48481048
2023-09-08,18:51:12.000,251,10985010,14525,0,1694199071,13083.699425079998,60.321449280003435,53528.49878472
2023-09-08,18:51:13.000,251,10985063,14485,0,1694199072,13083.692688769988,60.33554754000215,53528.589617280006
2023-09-08,18:51:14.000,251,10985045,14285,0,1694199073,13083.685952459993,60.34259667000151,53528.44288776001
2023-09-08,18:51:15.000,251,10985011,14165,0,1694199074,13083.712897699988,60.39898971000366,53528.49878472
2023-09-08,18:51:16.000,251,10985040,14725,0,1694199075,13083.712897699988,60.34964580000087,53528.49179760001
2023-09-08,18:51:17.000,251,10985023,14285,0,1694199076,13083.719634009998,60.41308797000238,53528.47782336
2023-09-08,18:51:18.000,251,10985034,14325,0,1694199077,13083.699425079998,60.38489144999767,53528.39397792001
2023-09-08,18:51:19.000,251,10985020,14805,0,1694199078,13083.679216149998,60.3919405800043,53528.421926400006
2023-09-08,18:51:20.000,251,10985041,14445,0,1694199079,13083.766788179993,60.39898971000366,53528.5267332
2023-09-08,18:51:21.000,251,10985091,14485,0,1694199080,13083.813942349989,60.42013710000174,53528.53372032001
2023-09-08,18:51:22.000,251,10985028,14565,0,1694199081,13083.800469729998,60.42013710000174,53528.48481048
2023-09-08,18:51:23.000,251,10984991,14525,0,1694199082,13083.813942349989,60.41308797000238,53528.49878472
2023-09-08,18:51:24.000,251,10984979,14525,0,1694199083,13083.834151279989,60.39898971000366,53528.50577184
2023-09-08,18:51:25.000,251,10985019,14685,0,1694199084,13083.800469729998,60.448333619999175,53528.51275896001
2023-09-08,18:51:26.000,251,10985026,14685,0,1694199085,13083.834151279989,60.3919405800043,53528.456862
2023-09-08,18:51:27.000,251,10985026,14365,0,1694199086,13083.847623899994,60.41308797000238,53528.51275896001
2023-09-08,18:51:28.000,251,10985053,14445,0,1694199087,13083.847623899994,60.4271862300011,53528.42891352
2023-09-08,18:51:29.000,251,10985017,14525,0,1694199088,13083.888041759994,60.42013710000174,53528.54769456
2023-09-08,18:51:30.000,251,10985031,14365,0,1694199089,13083.91498699999,60.39898971000366,53528.5267332
2023-09-08,18:51:31.000,251,10984998,14365,0,1694199090,13083.89477806999,60.43423536000046,53528.5267332
2023-09-08,18:51:32.000,251,10985071,14445,0,1694199091,13083.91498699999,60.4271862300011,53528.43590064
2023-09-08,18:51:33.000,251,10985038,14885,0,1694199092,13083.908250689994,60.455382749998535,53528.51275896001
2023-09-08,18:51:34.000,251,10985008,14645,0,1694199093,13083.928459619994,60.42013710000174,53528.42891352
2023-09-08,18:51:35.000,251,10985027,14565,0,1694199094,13083.93519592999,60.42013710000174,53528.49878472
2023-09-08,18:51:36.000,251,10985023,14525,0,1694199095,13084.00255903,60.4271862300011,53528.51275896001
2023-09-08,18:51:37.000,251,10985032,14605,0,1694199096,13084.02276796,60.4271862300011,53528.5267332
2023-09-08,18:51:38.000,251,10985002,14285,0,1694199097,13084.01603164999,60.42013710000174,53528.54070744001
2023-09-08,18:51:39.000,251,10985034,14445,0,1694199098,13083.962141169999,60.441284489999816,53528.58263016001
2023-09-08,18:51:40.000,251,10985034,14485,0,1694199099,13083.97561378999,60.46948101000453,53528.58263016001
2023-09-08,18:51:41.000,251,10985061,14725,0,1694199100,13083.948668549994,60.455382749998535,53528.56166880001
2023-09-08,18:51:42.000,251,10985027,14205,0,1694199101,13083.9823501,60.46948101000453,53528.56166880001
2023-09-08,18:51:43.000,251,10985049,14285,0,1694199102,13083.948668549994,60.462431879997894,53528.62455288
2023-09-08,18:51:44.000,251,10985039,14485,0,1694199103,13084.009295339994,60.462431879997894,53528.61756576
2023-09-08,18:51:45.000,251,10985042,14365,0,1694199104,13083.95540485999,60.490628400002606,53528.53372032001
2023-09-08,18:51:46.000,251,10985035,14685,0,1694199105,13083.95540485999,60.455382749998535,53528.54769456
2023-09-08,18:51:47.000,251,10985027,14205,0,1694199106,13084.00255903,60.448333619999175,53528.61756576
2023-09-08,18:51:48.000,251,10985027,14485,0,1694199107,13083.962141169999,60.43423536000046,53528.50577184
2023-09-08,18:51:49.000,251,10984995,14565,0,1694199108,13083.9823501,60.46948101000453,53528.54070744001
2023-09-08,18:51:50.000,251,10984958,14485,0,1694199109,13084.06318582,60.455382749998535,53528.5966044
2023-09-08,18:51:51.000,251,10985060,14405,0,1694199110,13084.02276796,60.51882492000004,53528.519746080005
2023-09-08,18:51:52.000,251,10985008,14685,0,1694199111,13084.01603164999,60.497677530001965,53528.5966044
2023-09-08,18:51:53.000,251,10985028,14565,0,1694199112,13084.08339475,60.504726660001324,53528.589617280006
2023-09-08,18:51:54.000,251,10984992,14285,0,1694199113,13084.09686736999,60.497677530001965,53528.58263016001
2023-09-08,18:51:55.000,251,10985034,14685,0,1694199114,13084.10360368,60.53997230999812,53528.65250136
2023-09-08,18:51:56.000,251,10985038,14645,0,1694199115,13084.029504269995,60.53292317999876,53528.568655920004
2023-09-08,18:51:57.000,251,10984990,14045,0,1694199116,13084.08339475,60.58226709000155,53528.54769456
2023-09-08,18:51:58.000,251,10985026,14405,0,1694199117,13084.069922129995,60.57521796000219,53528.456862
2023-09-08,18:51:59.000,251,10985000,14605,0,1694199118,13084.04297689,60.59636535000027,53528.5267332
2023-09-08,18:52:00.000,251,10985008,14365,0,1694199119,13084.049713199995,60.57521796000219,53528.421926400006
2023-09-08,18:52:01.000,251,10984991,14525,0,1694199120,13084.14402154,60.561119700003474,53528.589617280006
2023-09-08,18:52:02.000,251,10985040,14685,0,1694199121,13084.1844394,60.58226709000155,53528.64551424
2023-09-08,18:52:03.000,251,10984945,14285,0,1694199122,13084.150757849995,60.59636535000027,53528.5966044
2023-09-08,18:52:04.000,251,10985023,14805,0,1694199123,13084.13728522999,60.59636535000027,53528.568655920004
2023-09-08,18:52:05.000,251,10985029,14685,0,1694199124,13084.08339475,60.61046360999899,53528.54070744001
2023-09-08,18:52:06.000,251,10985055,14285,0,1694199125,13084.130548919995,60.58226709000155,53528.53372032001
2023-09-08,18:52:07.000,251,10985077,14565,0,1694199126,13084.13728522999,60.58226709000155,53528.61057864001
2023-09-08,18:52:08.000,251,10985104,14285,0,1694199127,13084.170966779995,60.58931622000091,53528.54070744001
2023-09-08,18:52:09.000,251,10985072,14365,0,1694199128,13084.15749415999,60.59636535000027,53528.60359152
2023-09-08,18:52:10.000,251,10985064,14205,0,1694199129,13084.20464833,60.59636535000027,53528.63154000001
2023-09-08,18:52:11.000,251,10985039,14405,0,1694199130,13084.15749415999,60.60341447999963,53528.687436960005
2023-09-08,18:52:12.000,251,10985033,14205,0,1694199131,13084.231593569995,60.61751273999835,53528.65948848001
2023-09-08,18:52:13.000,251,10985034,14525,0,1694199132,13084.1844394,60.66685665000114,53528.61057864001
2023-09-08,18:52:14.000,251,10985038,14445,0,1694199133,13084.150757849995,60.66685665000114,53528.60359152
2023-09-08,18:52:15.000,251,10985051,14285,0,1694199134,13084.20464833,60.680954909999855,53528.6664756
2023-09-08,18:52:16.000,251,10985001,14445,0,1694199135,13084.22485726,60.64570926000306,53528.70141120001
2023-09-08,18:52:17.000,251,10985042,14285,0,1694199136,13084.22485726,60.65980752000178,53528.68044984001
2023-09-08,18:52:18.000,251,10985035,14885,0,1694199137,13084.23832987999,60.64570926000306,53528.72935968001
2023-09-08,18:52:19.000,251,10985049,14365,0,1694199138,13084.191175709995,60.66685665000114,53528.65250136
2023-09-08,18:52:20.000,251,10985065,14485,0,1694199139,13084.24506619,60.66685665000114,53528.67346272
2023-09-08,18:52:21.000,251,10985025,14405,0,1694199140,13084.19791201999,60.688004039999214,53528.638527120005
2023-09-08,18:52:22.000,251,10985039,14245,0,1694199141,13084.150757849995,60.673905780000496,53528.57564304
2023-09-08,18:52:23.000,251,10985033,14525,0,1694199142,13084.170966779995,60.71620056000393,53528.67346272
2023-09-08,18:52:24.000,251,10985076,14405,0,1694199143,13084.191175709995,60.70915143000457,53528.687436960005
2023-09-08,18:52:25.000,251,10985068,14365,0,1694199144,13084.170966779995,60.688004039999214,53528.69442408
2023-09-08,18:52:26.000,251,10985020,14765,0,1694199145,13084.150757849995,60.66685665000114,53528.65948848001
2023-09-08,18:52:27.000,251,10985035,14525,0,1694199146,13084.14402154,60.66685665000114,53528.69442408
2023-09-08,18:52:28.000,251,10985060,14645,0,1694199147,13084.06318582,60.688004039999214,53528.62455288
2023-09-08,18:52:29.000,251,10985034,14205,0,1694199148,13084.130548919995,60.65275839000242,53528.757308160006
2023-09-08,18:52:30.000,251,10985021,14325,0,1694199149,13084.069922129995,60.673905780000496,53528.67346272
2023-09-08,18:52:31.000,251,10984999,14725,0,1694199150,13084.06318582,60.65980752000178,53528.736346800004
2023-09-08,18:52:32.000,251,10985011,14685,0,1694199151,13084.10360368,60.65275839000242,53528.75032104001
2023-09-08,18:52:33.000,251,10985028,14205,0,1694199152,13084.11707629999,60.6386601300037,53528.75032104001
2023-09-08,18:52:34.000,251,10985003,14365,0,1694199153,13084.110339989995,60.60341447999963,53528.76429528
2023-09-08,18:52:35.000,251,10985036,14445,0,1694199154,13083.99582271999,60.61751273999835,53528.74333392
2023-09-08,18:52:36.000,251,10985021,14765,0,1694199155,13084.029504269995,60.61751273999835,53528.79224376
2023-09-08,18:52:37.000,251,10985019,14325,0,1694199156,13084.03624057999,60.554070570004114,53528.74333392
2023-09-08,18:52:38.000,251,10985051,14525,0,1694199157,13083.95540485999,60.547021440004755,53528.67346272
2023-09-08,18:52:39.000,251,10985036,14245,0,1694199158,13083.921723309999,60.547021440004755,53528.70141120001
2023-09-08,18:52:40.000,251,10985042,14365,0,1694199159,13083.99582271999,60.53292317999876,53528.757308160006
2023-09-08,18:52:41.000,251,10985080,14165,0,1694199160,13083.93519592999,60.53997230999812,53528.7712824
2023-09-08,18:52:42.000,251,10985032,14565,0,1694199161,13083.941932239999,60.47653014000389,53528.70839832001
2023-09-08,18:52:43.000,251,10985007,14645,0,1694199162,13083.874569139989,60.511775790000684,53528.65948848001
2023-09-08,18:52:44.000,251,10985022,14565,0,1694199163,13083.881305449999,60.511775790000684,53528.74333392
2023-09-08,18:52:45.000,251,10985031,14285,0,1694199164,13083.888041759994,60.490628400002606,53528.69442408
2023-09-08,18:52:46.000,251,10985063,14725,0,1694199165,13083.89477806999,60.448333619999175,53528.71538544
2023-09-08,18:52:47.000,251,10985063,14685,0,1694199166,13083.861096519999,60.462431879997894,53528.75032104001
2023-09-08,18:52:48.000,251,10984999,14285,0,1694199167,13083.813942349989,60.441284489999816,53528.6664756
2023-09-08,18:52:49.000,251,10985049,14245,0,1694199168,13083.834151279989,60.39898971000366,53528.806218000005
2023-09-08,18:52:50.000,251,10985034,14205,0,1694199169,13083.867832829994,60.3919405800043,53528.79224376
2023-09-08,18:52:51.000,251,10985056,14365,0,1694199170,13083.746579249993,60.3919405800043,53528.70839832001
2023-09-08,18:52:52.000,251,10985051,14725,0,1694199171,13083.726370319993,60.38489144999767,53528.77826952001
2023-09-08,18:52:53.000,251,10985068,14725,0,1694199172,13083.672479839988,60.39898971000366,53528.82717936001
2023-09-08,18:52:54.000,251,10985042,14525,0,1694199173,13083.685952459993,60.40603884000302,53528.77826952001
2023-09-08,18:52:55.000,251,10984991,14685,0,1694199174,13083.571435190002,60.38489144999767,53528.67346272
2023-09-08,18:52:56.000,251,10985017,14205,0,1694199175,13083.625325669993,60.3919405800043,53528.7712824
2023-09-08,18:52:57.000,251,10985072,14365,0,1694199176,13083.544489949993,60.37784231999831,53528.71538544
2023-09-08,18:52:58.000,251,10985017,14445,0,1694199177,13083.497335779997,60.40603884000302,53528.64551424
2023-09-08,18:52:59.000,251,10985083,14325,0,1694199178,13083.261564929991,60.41308797000238,53528.51275896001
2023-09-08,18:53:00.000,251,10985053,14685,0,1694199179,13083.072948249996,60.25800711000193,53528.352055200005
2023-09-08,18:53:01.000,251,10985024,14725,0,1694199180,13083.04600301,59.94784539000102,53528.15641584001
2023-09-08,18:53:02.000,251,10985070,14405,0,1694199181,13083.355873269997,59.6235854100014,53527.93981512001
2023-09-08,18:53:03.000,251,10985034,14565,0,1694199182,13083.760051869998,59.65883105999819,53527.800072720005
2023-09-08,18:53:04.000,251,10985062,14365,0,1694199183,13084.130548919995,59.97604190999846,53527.96077648001
2023-09-08,18:53:05.000,251,10985026,14365,0,1694199184,13084.10360368,60.25095798000257,53528.22628704001
2023-09-08,18:53:06.000,251,10985039,14685,0,1694199185,13083.97561378999,60.37784231999831,53528.42891352
2023-09-08,18:53:07.000,251,10985061,14365,0,1694199186,13083.827414969994,60.441284489999816,53528.519746080005
2023-09-08,18:53:08.000,251,10985009,14565,0,1694199187,13083.753315559989,60.448333619999175,53528.60359152
2023-09-08,18:53:09.000,251,10985002,14485,0,1694199188,13083.598380429998,60.46948101000453,53528.65250136
2023-09-08,18:53:10.000,251,10985055,14485,0,1694199189,13083.584907809993,60.455382749998535,53528.5966044
2023-09-08,18:53:11.000,251,10985050,14645,0,1694199190,13083.591644120002,60.43423536000046,53528.67346272
2023-09-08,18:53:12.000,251,10984994,14525,0,1694199191,13083.638798289998,60.441284489999816,53528.79923088001
2023-09-08,18:53:13.000,251,10985054,14805,0,1694199192,13083.584907809993,60.42013710000174,53528.72237256
2023-09-08,18:53:14.000,251,10985051,14445,0,1694199193,13083.564698879993,60.448333619999175,53528.736346800004
2023-09-08,18:53:15.000,251,10985073,14485,0,1694199194,13083.618589359998,60.4271862300011,53528.7712824
2023-09-08,18:53:16.000,251,10984999,14485,0,1694199195,13083.584907809993,60.43423536000046,53528.757308160006
2023-09-08,18:53:17.000,251,10985047,14765,0,1694199196,13083.578171499998,60.43423536000046,53528.74333392
2023-09-08,18:53:18.000,251,10985067,14405,0,1694199197,13083.537753639997,60.46948101000453,53528.687436960005
2023-09-08,18:53:19.000,251,10985057,14405,0,1694199198,13083.510808400002,60.39898971000366,53528.68044984001
2023-09-08,18:53:20.000,251,10985097,14205,0,1694199199,13083.578171499998,60.38489144999767,53528.806218000005
2023-09-08,18:53:21.000,251,10984995,14405,0,1694199200,13083.578171499998,60.38489144999767,53528.76429528
2023-09-08,18:53:22.000,251,10985100,14445,0,1694199201,13083.605116739993,60.36374405999959,53528.82019224
2023-09-08,18:53:23.000,251,10985042,14645,0,1694199202,13083.571435190002,60.34964580000087,53528.736346800004
2023-09-08,18:53:24.000,251,10985067,14685,0,1694199203,13083.578171499998,60.34259667000151,53528.71538544
2023-09-08,18:53:25.000,251,10985059,14285,0,1694199204,13083.557962569997,60.29325275999872,53528.64551424
2023-09-08,18:53:26.000,251,10985046,14605,0,1694199205,13083.551226260002,60.29325275999872,53528.60359152
2023-09-08,18:53:27.000,251,10985038,14525,0,1694199206,13083.591644120002,60.29325275999872,53528.69442408
2023-09-08,18:53:28.000,251,10985025,14485,0,1694199207,13083.632061980003,60.279154500000004,53528.76429528
2023-09-08,18:53:29.000,251,10985036,14285,0,1694199208,13083.638798289998,60.25800711000193,53528.75032104001
2023-09-08,18:53:30.000,251,10985023,14405,0,1694199209,13083.632061980003,60.23685972000385,53528.736346800004
2023-09-08,18:53:31.000,251,10985067,14565,0,1694199210,13083.618589359998,60.24390885000321,53528.79224376
2023-09-08,18:53:32.000,251,10985038,14565,0,1694199211,13083.578171499998,60.215712329998496,53528.7712824
2023-09-08,18:53:33.000,251,10985040,14685,0,1694199212,13083.544489949993,60.215712329998496,53528.757308160006
2023-09-08,18:53:34.000,251,10985085,14325,0,1694199213,13083.557962569997,60.20161406999978,53528.736346800004
2023-09-08,18:53:35.000,251,10985084,14685,0,1694199214,13083.618589359998,60.1804666800017,53528.78525664
2023-09-08,18:53:36.000,251,10985113,14605,0,1694199215,13083.625325669993,60.20161406999978,53528.82019224
2023-09-08,18:53:37.000,251,10985046,14525,0,1694199216,13083.645534599993,60.152270160004264,53528.78525664
2023-09-08,18:53:38.000,251,10985016,14445,0,1694199217,13083.645534599993,60.17341755000234,53528.79923088001
2023-09-08,18:53:39.000,251,10985037,14605,0,1694199218,13083.611853050003,60.19456494000042,53528.77826952001
2023-09-08,18:53:40.000,251,10985084,14285,0,1694199219,13083.611853050003,60.16636842000298,53528.76429528
2023-09-08,18:53:41.000,251,10985010,14725,0,1694199220,13083.598380429998,60.17341755000234,53528.83416648
2023-09-08,18:53:42.000,251,10985038,14565,0,1694199221,13083.591644120002,60.11702451000019,53528.806218000005
2023-09-08,18:53:43.000,251,10985027,14565,0,1694199222,13083.578171499998,60.13112276999891,53528.76429528
2023-09-08,18:53:44.000,251,10985028,14805,0,1694199223,13083.692688769988,60.095877120002115,53528.84814072001
2023-09-08,18:53:45.000,251,10985044,14605,0,1694199224,13083.706161389993,60.07472973000404,53528.89006344
2023-09-08,18:53:46.000,251,10985055,14445,0,1694199225,13083.760051869998,60.11702451000019,53528.84814072001
2023-09-08,18:53:47.000,251,10985085,14325,0,1694199226,13083.685952459993,60.11702451000019,53528.87608920001
2023-09-08,18:53:48.000,251,10985083,14725,0,1694199227,13083.638798289998,60.06063146999804,53528.81320512
2023-09-08,18:53:49.000,251,10985065,14285,0,1694199228,13083.699425079998,60.039484079999966,53528.855127840005
2023-09-08,18:53:50.000,251,10985039,14245,0,1694199229,13083.692688769988,60.03243495000061,53528.83416648
2023-09-08,18:53:51.000,251,10985048,14165,0,1694199230,13083.638798289998,60.06768060000468,53528.77826952001
2023-09-08,18:53:52.000,251,10985053,14605,0,1694199231,13083.746579249993,60.046533209999325,53528.9110248
2023-09-08,18:53:53.000,251,10985070,14325,0,1694199232,13083.746579249993,60.03243495000061,53528.84814072001
2023-09-08,18:53:54.000,251,10985084,14645,0,1694199233,13083.685952459993,60.01833669000189,53528.77826952001
2023-09-08,18:53:55.000,251,10985051,14205,0,1694199234,13083.672479839988,60.02538582000125,53528.79923088001
2023-09-08,18:53:56.000,251,10985084,14765,0,1694199235,13083.726370319993,60.00423843000317,53528.82717936001
2023-09-08,18:53:57.000,251,10985087,14605,0,1694199236,13083.706161389993,60.02538582000125,53528.87608920001
2023-09-08,18:53:58.000,251,10985032,14205,0,1694199237,13083.659007219998,60.039484079999966,53528.7712824
2023-09-08,18:53:59.000,251,10985060,14125,0,1694199238,13083.665743529993,60.01833669000189,53528.79923088001
2023-09-08,18:54:00.000,251,10985056,14245,0,1694199239,13083.726370319993,60.03243495000061,53528.855127840005
2023-09-08,18:54:01.000,251,10985084,14485,0,1694199240,13083.679216149998,60.02538582000125,53528.81320512
2023-09-08,18:54:02.000,251,10985038,14485,0,1694199241,13083.746579249993,60.01128756000253,53528.84814072001
2023-09-08,18:54:03.000,251,10985032,14405,0,1694199242,13083.739842939998,60.06768060000468,53528.83416648
2023-09-08,18:54:04.000,251,10985071,14565,0,1694199243,13083.692688769988,60.088827990002756,53528.855127840005
2023-09-08,18:54:05.000,251,10985042,14365,0,1694199244,13083.659007219998,60.046533209999325,53528.75032104001
2023-09-08,18:54:06.000,251,10985045,14645,0,1694199245,13083.578171499998,60.06063146999804,53528.65948848001
2023-09-08,18:54:07.000,251,10985043,14605,0,1694199246,13083.665743529993,60.06768060000468,53528.76429528
2023-09-08,18:54:08.000,251,10985048,14525,0,1694199247,13083.706161389993,60.039484079999966,53528.72237256
2023-09-08,18:54:09.000,251,10985048,14205,0,1694199248,13083.692688769988,60.095877120002115,53528.7712824
2023-09-08,18:54:10.000,251,10985035,14405,0,1694199249,13083.760051869998,60.03243495000061,53528.8411536
2023-09-08,18:54:11.000,251,10985077,14445,0,1694199250,13083.699425079998,60.053582339998684,53528.78525664
2023-09-08,18:54:12.000,251,10985019,14885,0,1694199251,13083.733106629988,60.053582339998684,53528.76429528
2023-09-08,18:54:13.000,251,10985006,14485,0,1694199252,13083.760051869998,60.039484079999966,53528.82019224
2023-09-08,18:54:14.000,251,10985079,14525,0,1694199253,13083.800469729998,60.046533209999325,53528.79224376
2023-09-08,18:54:15.000,251,10985046,14165,0,1694199254,13083.746579249993,60.053582339998684,53528.75032104001
2023-09-08,18:54:16.000,251,10985066,14365,0,1694199255,13083.746579249993,60.046533209999325,53528.76429528
2023-09-08,18:54:17.000,251,10985042,14525,0,1694199256,13083.793733419989,60.039484079999966,53528.84814072001
2023-09-08,18:54:18.000,251,10985068,14525,0,1694199257,13083.813942349989,60.039484079999966,53528.855127840005
2023-09-08,18:54:19.000,251,10985078,15005,0,1694199258,13083.746579249993,60.01128756000253,53528.79923088001
2023-09-08,18:54:20.000,251,10985085,14365,0,1694199259,13083.786997109994,60.02538582000125,53528.81320512
2023-09-08,18:54:21.000,251,10985071,14365,0,1694199260,13083.786997109994,60.01833669000189,53528.855127840005
2023-09-08,18:54:22.000,251,10985064,14725,0,1694199261,13083.820678659999,60.06063146999804,53528.82019224
2023-09-08,18:54:23.000,251,10985077,14525,0,1694199262,13083.733106629988,60.039484079999966,53528.76429528
2023-09-08,18:54:24.000,251,10985073,14525,0,1694199263,13083.766788179993,60.01833669000189,53528.81320512
2023-09-08,18:54:25.000,251,10985075,14565,0,1694199264,13083.834151279989,59.99014017000445,53528.83416648
2023-09-08,18:54:26.000,251,10985079,14725,0,1694199265,13083.813942349989,60.00423843000317,53528.78525664
2023-09-08,18:54:27.000,251,10985054,14525,0,1694199266,13083.760051869998,60.01128756000253,53528.72237256
2023-09-08,18:54:28.000,251,10985036,14485,0,1694199267,13083.834151279989,59.99014017000445,53528.79224376
2023-09-08,18:54:29.000,251,10985017,14765,0,1694199268,13083.800469729998,60.02538582000125,53528.84814072001
2023-09-08,18:54:30.000,251,10985043,14565,0,1694199269,13083.766788179993,60.039484079999966,53528.736346800004
2023-09-08,18:54:31.000,251,10985041,14365,0,1694199270,13083.766788179993,60.06063146999804,53528.74333392
2023-09-08,18:54:32.000,251,10985075,14565,0,1694199271,13083.834151279989,60.039484079999966,53528.736346800004
2023-09-08,18:54:33.000,251,10985043,14205,0,1694199272,13083.834151279989,60.06768060000468,53528.76429528
2023-09-08,18:54:34.000,251,10985045,14565,0,1694199273,13083.847623899994,60.07472973000404,53528.72935968001
2023-09-08,18:54:35.000,251,10985064,14365,0,1694199274,13083.726370319993,60.13112276999891,53528.67346272
2023-09-08,18:54:36.000,251,10985091,14725,0,1694199275,13083.766788179993,60.11702451000019,53528.70141120001
2023-09-08,18:54:37.000,251,10985019,14885,0,1694199276,13083.726370319993,60.081778860003396,53528.72935968001
2023-09-08,18:54:38.000,251,10985045,14605,0,1694199277,13083.712897699988,60.13817189999827,53528.5966044
2023-09-08,18:54:39.000,251,10985052,14645,0,1694199278,13083.773524489989,60.12407363999955,53528.757308160006
2023-09-08,18:54:40.000,251,10985056,14885,0,1694199279,13083.780260799998,60.10997538000083,53528.736346800004
2023-09-08,18:54:41.000,251,10985034,14525,0,1694199280,13083.773524489989,60.11702451000019,53528.72935968001
2023-09-08,18:54:42.000,251,10985027,14485,0,1694199281,13083.773524489989,60.11702451000019,53528.68044984001
2023-09-08,18:54:43.000,251,10985034,14445,0,1694199282,13083.780260799998,60.13112276999891,53528.79224376
2023-09-08,18:54:44.000,251,10985052,14405,0,1694199283,13083.786997109994,60.10997538000083,53528.70141120001
2023-09-08,18:54:45.000,251,10985076,14325,0,1694199284,13083.739842939998,60.12407363999955,53528.6664756
2023-09-08,18:54:46.000,251,10985047,14485,0,1694199285,13083.766788179993,60.13112276999891,53528.70141120001
2023-09-08,18:54:47.000,251,10985067,14565,0,1694199286,13083.786997109994,60.11702451000019,53528.70839832001
2023-09-08,18:54:48.000,251,10985029,14565,0,1694199287,13083.780260799998,60.152270160004264,53528.72935968001
2023-09-08,18:54:49.000,251,10985023,14365,0,1694199288,13083.753315559989,60.13817189999827,53528.68044984001
2023-09-08,18:54:50.000,251,10985038,14205,0,1694199289,13083.820678659999,60.10997538000083,53528.70839832001
2023-09-08,18:54:51.000,251,10985035,14445,0,1694199290,13083.773524489989,60.088827990002756,53528.70141120001
2023-09-08,18:54:52.000,251,10985067,14805,0,1694199291,13083.786997109994,60.10997538000083,53528.62455288
2023-09-08,18:54:53.000,251,10985046,14525,0,1694199292,13083.733106629988,60.102926250001474,53528.62455288
2023-09-08,18:54:54.000,251,10985051,14405,0,1694199293,13083.719634009998,60.11702451000019,53528.57564304
2023-09-08,18:54:55.000,251,10985025,14245,0,1694199294,13083.780260799998,60.102926250001474,53528.6664756
2023-09-08,18:54:56.000,251,10985024,14365,0,1694199295,13083.820678659999,60.06768060000468,53528.69442408
2023-09-08,18:54:57.000,251,10985049,14725,0,1694199296,13083.793733419989,60.081778860003396,53528.687436960005
2023-09-08,18:54:58.000,251,10985077,14365,0,1694199297,13083.773524489989,60.102926250001474,53528.69442408
2023-09-08,18:54:59.000,251,10985022,15005,0,1694199298,13083.726370319993,60.102926250001474,53528.64551424
2023-09-08,18:55:00.000,251,10985087,14805,0,1694199299,13083.773524489989,60.095877120002115,53528.64551424
2023-09-08,18:55:01.000,251,10985061,14325,0,1694199300,13083.766788179993,60.088827990002756,53528.70141120001
2023-09-08,18:55:02.000,251,10985033,14245,0,1694199301,13083.760051869998,60.095877120002115,53528.638527120005
2023-09-08,18:55:03.000,251,10985066,14365,0,1694199302,13083.746579249993,60.095877120002115,53528.62455288
2023-09-08,18:55:04.000,251,10985019,14365,0,1694199303,13083.760051869998,60.10997538000083,53528.687436960005
2023-09-08,18:55:05.000,251,10985015,14405,0,1694199304,13083.739842939998,60.11702451000019,53528.68044984001
2023-09-08,18:55:06.000,251,10985068,14365,0,1694199305,13083.726370319993,60.10997538000083,53528.68044984001
2023-09-08,18:55:07.000,251,10985078,14205,0,1694199306,13083.746579249993,60.102926250001474,53528.70141120001
2023-09-08,18:55:08.000,251,10985027,14445,0,1694199307,13083.780260799998,60.102926250001474,53528.757308160006
2023-09-08,18:55:09.000,251,10985052,14525,0,1694199308,13083.753315559989,60.10997538000083,53528.69442408
2023-09-08,18:55:10.000,251,10985074,14845,0,1694199309,13083.786997109994,60.13817189999827,53528.74333392
2023-09-08,18:55:11.000,251,10985054,14605,0,1694199310,13083.733106629988,60.12407363999955,53528.67346272
2023-09-08,18:55:12.000,251,10985032,14685,0,1694199311,13083.793733419989,60.11702451000019,53528.77826952001
2023-09-08,18:55:13.000,251,10985055,14565,0,1694199312,13083.780260799998,60.152270160004264,53528.72935968001
2023-09-08,18:55:14.000,251,10985038,14605,0,1694199313,13083.847623899994,60.145221030004905,53528.75032104001
2023-09-08,18:55:15.000,251,10985105,14485,0,1694199314,13083.780260799998,60.20866319999914,53528.68044984001
2023-09-08,18:55:16.000,251,10985019,14565,0,1694199315,13083.813942349989,60.20866319999914,53528.70839832001
2023-09-08,18:55:17.000,251,10985007,14685,0,1694199316,13083.874569139989,60.222761459997855,53528.76429528
2023-09-08,18:55:18.000,251,10985063,14445,0,1694199317,13083.861096519999,60.20866319999914,53528.76429528
2023-09-08,18:55:19.000,251,10985015,14685,0,1694199318,13083.861096519999,60.22981059000449,53528.77826952001
2023-09-08,18:55:20.000,251,10985059,14565,0,1694199319,13083.888041759994,60.265056240001286,53528.77826952001
2023-09-08,18:55:21.000,251,10985061,14525,0,1694199320,13083.827414969994,60.25095798000257,53528.74333392
2023-09-08,18:55:22.000,251,10985035,14405,0,1694199321,13083.89477806999,60.24390885000321,53528.79224376
2023-09-08,18:55:23.000,251,10985090,14525,0,1694199322,13083.908250689994,60.25800711000193,53528.75032104001
2023-09-08,18:55:24.000,251,10985042,14605,0,1694199323,13083.908250689994,60.30030188999808,53528.70839832001
2023-09-08,18:55:25.000,251,10985026,14405,0,1694199324,13083.874569139989,60.29325275999872,53528.81320512
2023-09-08,18:55:26.000,251,10985067,14565,0,1694199325,13083.867832829994,60.314400150004076,53528.736346800004
2023-09-08,18:55:27.000,251,10985068,14525,0,1694199326,13083.854360209989,60.30735102000472,53528.74333392
2023-09-08,18:55:28.000,251,10985069,14445,0,1694199327,13083.854360209989,60.265056240001286,53528.75032104001
2023-09-08,18:55:29.000,251,10985069,14685,0,1694199328,13083.901514379999,60.25800711000193,53528.79224376
2023-09-08,18:55:30.000,251,10985018,14725,0,1694199329,13083.921723309999,60.29325275999872,53528.7712824
2023-09-08,18:55:31.000,251,10985076,14405,0,1694199330,13083.888041759994,60.28620362999936,53528.70839832001
2023-09-08,18:55:32.000,251,10985053,14605,0,1694199331,13083.854360209989,60.272105370000645,53528.69442408
2023-09-08,18:55:33.000,251,10985026,14405,0,1694199332,13083.820678659999,60.328498410002794,53528.69442408
2023-09-08,18:55:34.000,251,10985051,14565,0,1694199333,13083.888041759994,60.29325275999872,53528.70839832001
2023-09-08,18:55:35.000,251,10985045,14525,0,1694199334,13083.813942349989,60.30735102000472,53528.64551424
2023-09-08,18:55:36.000,251,10985033,14365,0,1694199335,13083.881305449999,60.30030188999808,53528.77826952001
2023-09-08,18:55:37.000,251,10985023,14485,0,1694199336,13083.881305449999,60.314400150004076,53528.806218000005
2023-09-08,18:55:38.000,251,10985039,14685,0,1694199337,13083.888041759994,60.314400150004076,53528.78525664
2023-09-08,18:55:39.000,251,10985057,14645,0,1694199338,13083.847623899994,60.36374405999959,53528.757308160006
2023-09-08,18:55:40.000,251,10985017,14285,0,1694199339,13083.746579249993,60.39898971000366,53528.687436960005
2023-09-08,18:55:41.000,251,10985154,14485,0,1694199340,13083.766788179993,60.314400150004076,53528.77826952001
2023-09-08,18:55:42.000,251,10985049,14485,0,1694199341,13083.793733419989,60.28620362999936,53528.78525664
2023-09-08,18:55:43.000,251,10985014,14485,0,1694199342,13083.719634009998,60.29325275999872,53528.71538544
2023-09-08,18:55:44.000,251,10985011,14565,0,1694199343,13083.813942349989,60.25800711000193,53528.86910208001
2023-09-08,18:55:45.000,251,10985013,14485,0,1694199344,13083.820678659999,60.22981059000449,53528.8411536
2023-09-08,18:55:46.000,251,10985040,14645,0,1694199345,13083.773524489989,60.272105370000645,53528.76429528
2023-09-08,18:55:47.000,251,10985074,14205,0,1694199346,13083.800469729998,60.25800711000193,53528.82717936001
2023-09-08,18:55:48.000,251,10985059,14405,0,1694199347,13083.699425079998,60.279154500000004,53528.67346272
2023-09-08,18:55:49.000,251,10985040,14405,0,1694199348,13083.706161389993,60.25095798000257,53528.806218000005
2023-09-08,18:55:50.000,251,10985064,14445,0,1694199349,13083.760051869998,60.25095798000257,53528.87608920001
2023-09-08,18:55:51.000,251,10985051,14525,0,1694199350,13083.780260799998,60.28620362999936,53528.88307632
2023-09-08,18:55:52.000,251,10985030,14605,0,1694199351,13083.807206039994,60.25800711000193,53528.855127840005
2023-09-08,18:55:53.000,251,10985070,14325,0,1694199352,13083.840887589999,60.215712329998496,53528.904037680004
2023-09-08,18:55:54.000,251,10985035,14765,0,1694199353,13083.786997109994,60.22981059000449,53528.89006344
2023-09-08,18:55:55.000,251,10985050,14245,0,1694199354,13083.760051869998,60.22981059000449,53528.82019224
2023-09-08,18:55:56.000,251,10985055,14405,0,1694199355,13083.800469729998,60.20866319999914,53528.855127840005
2023-09-08,18:55:57.000,251,10985013,14525,0,1694199356,13083.854360209989,60.222761459997855,53528.87608920001
2023-09-08,18:55:58.000,251,10985042,14725,0,1694199357,13083.800469729998,60.272105370000645,53528.736346800004
2023-09-08,18:55:59.000,251,10985070,14525,0,1694199358,13083.840887589999,60.265056240001286,53528.83416648
2023-09-08,18:56:00.000,251,10985010,14525,0,1694199359,13083.921723309999,60.24390885000321,53528.88307632
2023-09-08,18:56:01.000,251,10985044,14485,0,1694199360,13083.91498699999,60.25095798000257,53528.88307632
2023-09-08,18:56:02.000,251,10985048,14805,0,1694199361,13083.941932239999,60.29325275999872,53528.95294752
2023-09-08,18:56:03.000,251,10985036,14485,0,1694199362,13083.9823501,60.30735102000472,53528.924999040006
2023-09-08,18:56:04.000,251,10985038,14565,0,1694199363,13083.948668549994,60.30735102000472,53528.904037680004
2023-09-08,18:56:05.000,251,10985053,14485,0,1694199364,13083.9823501,60.33554754000215,53528.86211496
2023-09-08,18:56:06.000,251,10985020,14605,0,1694199365,13084.00255903,60.314400150004076,53528.94596040001
2023-09-08,18:56:07.000,251,10985036,14605,0,1694199366,13084.02276796,60.328498410002794,53528.93897328
2023-09-08,18:56:08.000,251,10985077,14485,0,1694199367,13083.968877479994,60.3919405800043,53528.74333392
2023-09-08,18:56:09.000,251,10985065,14725,0,1694199368,13084.069922129995,60.34259667000151,53528.9110248
2023-09-08,18:56:10.000,251,10985044,14205,0,1694199369,13084.10360368,60.37784231999831,53528.9110248
2023-09-08,18:56:11.000,251,10985047,14405,0,1694199370,13084.1844394,60.328498410002794,53528.96692176001
2023-09-08,18:56:12.000,251,10985083,14405,0,1694199371,13084.19791201999,60.37079318999895,53528.99487024001
2023-09-08,18:56:13.000,251,10985053,14685,0,1694199372,13084.20464833,60.39898971000366,53528.95993464
2023-09-08,18:56:14.000,251,10985046,14285,0,1694199373,13084.17770308999,60.41308797000238,53528.924999040006
2023-09-08,18:56:15.000,251,10985064,14445,0,1694199374,13084.24506619,60.39898971000366,53529.00185736
2023-09-08,18:56:16.000,251,10985080,14885,0,1694199375,13084.231593569995,60.43423536000046,53528.98788312
2023-09-08,18:56:17.000,251,10985055,14405,0,1694199376,13084.31916559999,60.4271862300011,53529.03679296001
2023-09-08,18:56:18.000,251,10985043,14445,0,1694199377,13084.34611084,60.455382749998535,53529.0507672
2023-09-08,18:56:19.000,251,10985066,14565,0,1694199378,13084.32590191,60.46948101000453,53529.05775432
2023-09-08,18:56:20.000,251,10985038,14445,0,1694199379,13084.373056079996,60.462431879997894,53529.08570280001
2023-09-08,18:56:21.000,251,10985038,14645,0,1694199380,13084.393265009996,60.490628400002606,53529.14858688
2023-09-08,18:56:22.000,251,10985034,14485,0,1694199381,13084.3865287,60.504726660001324,53529.16256112001
2023-09-08,18:56:23.000,251,10985059,14325,0,1694199382,13084.31916559999,60.561119700003474,53529.071728560004
2023-09-08,18:56:24.000,251,10985007,14365,0,1694199383,13084.440419179991,60.58931622000091,53529.21147096001
2023-09-08,18:56:25.000,251,10985051,14325,0,1694199384,13084.433682869996,60.57521796000219,53529.21845808
2023-09-08,18:56:26.000,251,10985043,14485,0,1694199385,13084.467364420001,60.58931622000091,53529.19749672
2023-09-08,18:56:27.000,251,10985099,14805,0,1694199386,13084.507782280001,60.61751273999835,53529.20448384001
2023-09-08,18:56:28.000,251,10985047,14245,0,1694199387,13084.460628109991,60.66685665000114,53529.10666416
2023-09-08,18:56:29.000,251,10985095,14565,0,1694199388,13084.474100729996,60.680954909999855,53529.12762552
2023-09-08,18:56:30.000,251,10985060,14685,0,1694199389,13084.480837039991,60.69505316999857,53529.20448384001
2023-09-08,18:56:31.000,251,10985054,14565,0,1694199390,13084.440419179991,60.71620056000393,53529.155574
2023-09-08,18:56:32.000,251,10985095,14205,0,1694199391,13084.453891799996,60.71620056000393,53529.190509600005
2023-09-08,18:56:33.000,251,10985055,14805,0,1694199392,13084.521254899992,60.723249690003286,53529.2953164
2023-09-08,18:56:34.000,251,10985032,14405,0,1694199393,13084.474100729996,60.75849534000008,53529.17653536
2023-09-08,18:56:35.000,251,10985078,14445,0,1694199394,13084.514518589996,60.76554446999944,53529.2254452
2023-09-08,18:56:36.000,251,10985073,14445,0,1694199395,13084.501045969992,60.79374099000415,53529.23243232001
2023-09-08,18:56:37.000,251,10985046,14725,0,1694199396,13084.534727519997,60.80079012000351,53529.21845808
2023-09-08,18:56:38.000,251,10985018,14645,0,1694199397,13084.433682869996,60.82193751000159,53529.141599760005
2023-09-08,18:56:39.000,251,10985023,14565,0,1694199398,13084.487573350001,60.76554446999944,53529.2254452
2023-09-08,18:56:40.000,251,10985057,14285,0,1694199399,13084.521254899992,60.81488838000223,53529.30230352001
2023-09-08,18:56:41.000,251,10985053,14645,0,1694199400,13084.453891799996,60.850134029999026,53529.21845808
2023-09-08,18:56:42.000,251,10985036,14325,0,1694199401,13084.480837039991,60.864232289997744,53529.26736792
2023-09-08,18:56:43.000,251,10985053,14405,0,1694199402,13084.487573350001,60.87833055000374,53529.2953164
2023-09-08,18:56:44.000,251,10985048,14525,0,1694199403,13084.501045969992,60.899477940001816,53529.30230352001
2023-09-08,18:56:45.000,251,10985061,14685,0,1694199404,13084.507782280001,60.89242881000246,53529.35121336001
2023-09-08,18:56:46.000,251,10985069,14605,0,1694199405,13084.453891799996,60.89242881000246,53529.239419440004
2023-09-08,18:56:47.000,251,10985112,14565,0,1694199406,13084.487573350001,60.92062532999989,53529.27435504
2023-09-08,18:56:48.000,251,10985002,14365,0,1694199407,13084.487573350001,60.906527070001175,53529.260380800006
2023-09-08,18:56:49.000,251,10985094,14725,0,1694199408,13084.453891799996,60.913576200000534,53529.24640656
2023-09-08,18:56:50.000,251,10985044,14485,0,1694199409,13084.527991210001,60.92062532999989,53529.33025200001
2023-09-08,18:56:51.000,251,10985023,14525,0,1694199410,13084.554936449997,60.94177271999797,53529.33025200001
2023-09-08,18:56:52.000,251,10985072,14205,0,1694199411,13084.460628109991,60.92767445999925,53529.2953164
2023-09-08,18:56:53.000,251,10985055,14205,0,1694199412,13084.548200140001,60.92767445999925,53529.40012320001
2023-09-08,18:56:54.000,251,10985028,14485,0,1694199413,13084.568409070002,60.948821850004606,53529.35121336001
2023-09-08,18:56:55.000,251,10985074,14365,0,1694199414,13084.541463829992,60.955870980003965,53529.30230352001
2023-09-08,18:56:56.000,251,10985050,14805,0,1694199415,13084.541463829992,60.92767445999925,53529.309290640005
2023-09-08,18:56:57.000,251,10985027,14325,0,1694199416,13084.622299549992,60.962920110003324,53529.34422624
2023-09-08,18:56:58.000,251,10985033,14485,0,1694199417,13084.629035860002,61.05455880000227,53529.33025200001
2023-09-08,18:56:59.000,251,10985085,14445,0,1694199418,13084.548200140001,61.05455880000227,53529.239419440004
2023-09-08,18:57:00.000,251,10985124,14725,0,1694199419,13084.595354309997,61.06160793000163,53529.28832928
2023-09-08,18:57:01.000,251,10985054,14565,0,1694199420,13084.602090619992,61.02636228000483,53529.32326488
2023-09-08,18:57:02.000,251,10985031,14365,0,1694199421,13084.629035860002,61.04750967000291,53529.2953164
2023-09-08,18:57:03.000,251,10985041,13965,0,1694199422,13084.548200140001,61.132099230002495,53529.27435504
2023-09-08,18:57:04.000,251,10985059,14445,0,1694199423,13084.622299549992,61.06160793000163,53529.35121336001
2023-09-08,18:57:05.000,251,10985028,14365,0,1694199424,13084.642508479992,61.06160793000163,53529.40012320001
2023-09-08,18:57:06.000,251,10985036,14325,0,1694199425,13084.629035860002,61.082755319999706,53529.28832928
2023-09-08,18:57:07.000,251,10985055,14325,0,1694199426,13084.662717409992,61.075706190000346,53529.34422624
2023-09-08,18:57:08.000,251,10985091,14525,0,1694199427,13084.575145379997,61.089804449999065,53529.21147096001
2023-09-08,18:57:09.000,251,10985012,14445,0,1694199428,13084.649244790002,61.06865706000099,53529.309290640005
2023-09-08,18:57:10.000,251,10985045,14445,0,1694199429,13084.669453720002,61.04046054000355,53529.31627776
2023-09-08,18:57:11.000,251,10985052,14605,0,1694199430,13084.696398959997,61.05455880000227,53529.25339368001
2023-09-08,18:57:12.000,251,10985048,14525,0,1694199431,13084.696398959997,61.089804449999065,53529.34422624
2023-09-08,18:57:13.000,251,10985030,14525,0,1694199432,13084.730080510002,61.04750967000291,53529.309290640005
2023-09-08,18:57:14.000,251,10985033,14805,0,1694199433,13084.777234679997,61.06160793000163,53529.407110320004
2023-09-08,18:57:15.000,251,10985109,14485,0,1694199434,13084.844597779993,60.99816576000012,53529.38614896
2023-09-08,18:57:16.000,251,10985047,14565,0,1694199435,13084.831125160003,61.03341141000419,53529.33723912
2023-09-08,18:57:17.000,251,10985068,14725,0,1694199436,13084.797443609998,61.02636228000483,53529.30230352001
2023-09-08,18:57:18.000,251,10985049,14725,0,1694199437,13084.790707300002,61.03341141000419,53529.28832928
2023-09-08,18:57:19.000,251,10985070,14205,0,1694199438,13084.844597779993,60.9840675000014,53529.44204592
2023-09-08,18:57:20.000,251,10985056,14125,0,1694199439,13084.891751949988,60.97701837000204,53529.3651876
2023-09-08,18:57:21.000,251,10985040,14285,0,1694199440,13084.925433499993,60.948821850004606,53529.33025200001
2023-09-08,18:57:22.000,251,10985020,14565,0,1694199441,13084.945642429993,60.97701837000204,53529.38614896
2023-09-08,18:57:23.000,251,10985069,14565,0,1694199442,13084.932169809988,60.948821850004606,53529.37217472001
2023-09-08,18:57:24.000,251,10985053,14245,0,1694199443,13084.878279329998,60.93472358999861,53529.27435504
2023-09-08,18:57:25.000,251,10985016,14725,0,1694199444,13084.938906119998,60.962920110003324,53529.30230352001
2023-09-08,18:57:26.000,251,10985041,14445,0,1694199445,13084.965851359993,60.92062532999989,53529.37217472001
2023-09-08,18:57:27.000,251,10985071,14565,0,1694199446,13084.965851359993,60.93472358999861,53529.33723912
2023-09-08,18:57:28.000,251,10985045,14605,0,1694199447,13084.918697189998,60.94177271999797,53529.2254452
2023-09-08,18:57:29.000,251,10985054,14645,0,1694199448,13085.026478149994,60.906527070001175,53529.37916184001
2023-09-08,18:57:30.000,251,10985076,14525,0,1694199449,13085.039950769999,60.899477940001816,53529.358200480005
2023-09-08,18:57:31.000,251,10985045,14525,0,1694199450,13085.019741839998,60.87833055000374,53529.37217472001
2023-09-08,18:57:32.000,251,10985068,14565,0,1694199451,13085.053423389989,60.89242881000246,53529.35121336001
2023-09-08,18:57:33.000,251,10985052,14205,0,1694199452,13085.039950769999,60.87128142000438,53529.39313608
2023-09-08,18:57:34.000,251,10985078,14685,0,1694199453,13084.972587669989,60.850134029999026,53529.2953164
2023-09-08,18:57:35.000,251,10985066,14725,0,1694199454,13085.060159699999,60.80783925000287,53529.37916184001
2023-09-08,18:57:36.000,251,10985056,14445,0,1694199455,13085.053423389989,60.864232289997744,53529.428071680006
2023-09-08,18:57:37.000,251,10985053,14365,0,1694199456,13085.060159699999,60.84308489999967,53529.40012320001
2023-09-08,18:57:38.000,251,10985042,14245,0,1694199457,13085.046687079994,60.80079012000351,53529.31627776
2023-09-08,18:57:39.000,251,10985077,14325,0,1694199458,13085.140995419999,60.77964272999816,53529.428071680006
2023-09-08,18:57:40.000,251,10985057,14365,0,1694199459,13085.107313869994,60.80783925000287,53529.44903304001
2023-09-08,18:57:41.000,251,10985062,14485,0,1694199460,13085.060159699999,60.80079012000351,53529.358200480005
2023-09-08,18:57:42.000,251,10985056,14685,0,1694199461,13085.026478149994,60.7725935999988,53529.27435504
2023-09-08,18:57:43.000,251,10985002,14325,0,1694199462,13085.11405017999,60.74439708000136,53529.35121336001
2023-09-08,18:57:44.000,251,10985078,14445,0,1694199463,13085.140995419999,60.75144621000072,53529.33025200001
2023-09-08,18:57:45.000,251,10984960,14525,0,1694199464,13085.073632319989,60.730298820002645,53529.19749672
2023-09-08,18:57:46.000,251,10985024,14405,0,1694199465,13085.19488589999,60.74439708000136,53529.358200480005
2023-09-08,18:57:47.000,251,10985021,14525,0,1694199466,13085.161204349999,60.723249690003286,53529.28832928
2023-09-08,18:57:48.000,251,10985013,14525,0,1694199467,13085.11405017999,60.730298820002645,53529.21845808
2023-09-08,18:57:49.000,251,10985017,14445,0,1694199468,13085.167940659994,60.737347950002004,53529.25339368001
2023-09-08,18:57:50.000,251,10985029,14565,0,1694199469,13085.228567449994,60.69505316999857,53529.33723912
2023-09-08,18:57:51.000,251,10985043,14525,0,1694199470,13085.23530375999,60.75144621000072,53529.3651876
2023-09-08,18:57:52.000,251,10985072,14605,0,1694199471,13085.22183114,60.737347950002004,53529.260380800006
2023-09-08,18:57:53.000,251,10985007,14365,0,1694199472,13085.24204007,60.730298820002645,53529.28134216001
2023-09-08,18:57:54.000,251,10985010,14445,0,1694199473,13085.32287579,60.730298820002645,53529.358200480005
2023-09-08,18:57:55.000,251,10985003,14205,0,1694199474,13085.32287579,60.70210229999793,53529.3651876
2023-09-08,18:57:56.000,251,10985051,14205,0,1694199475,13085.248776379995,60.730298820002645,53529.26736792
2023-09-08,18:57:57.000,251,10985022,14365,0,1694199476,13085.29593054999,60.730298820002645,53529.358200480005
2023-09-08,18:57:58.000,251,10985003,14685,0,1694199477,13085.33634840999,60.723249690003286,53529.35121336001
2023-09-08,18:57:59.000,251,10985032,14325,0,1694199478,13085.29593054999,60.730298820002645,53529.28832928
2023-09-08,18:58:00.000,251,10985022,14485,0,1694199479,13085.349821029995,60.723249690003286,53529.40012320001
2023-09-08,18:58:01.000,251,10985083,14565,0,1694199480,13085.289194239995,60.70915143000457,53529.40012320001
2023-09-08,18:58:02.000,251,10985091,14605,0,1694199481,13085.27572161999,60.723249690003286,53529.44204592
2023-09-08,18:58:03.000,251,10985046,14565,0,1694199482,13085.329612099995,60.723249690003286,53529.407110320004
2023-09-08,18:58:04.000,251,10985016,14485,0,1694199483,13085.30266686,60.70915143000457,53529.34422624
2023-09-08,18:58:05.000,251,10985011,14205,0,1694199484,13085.25551268999,60.723249690003286,53529.35121336001
2023-09-08,18:58:06.000,251,10985028,14325,0,1694199485,13085.30266686,60.71620056000393,53529.309290640005
2023-09-08,18:58:07.000,251,10985018,14605,0,1694199486,13085.36329365,60.70915143000457,53529.428071680006
2023-09-08,18:58:08.000,251,10985034,14565,0,1694199487,13085.28245793,60.723249690003286,53529.428071680006
2023-09-08,18:58:09.000,251,10985014,14565,0,1694199488,13085.329612099995,60.71620056000393,53529.41409744
2023-09-08,18:58:10.000,251,10985046,14525,0,1694199489,13085.349821029995,60.71620056000393,53529.46999440001
2023-09-08,18:58:11.000,251,10985002,14245,0,1694199490,13085.390238889995,60.66685665000114,53529.46300728
2023-09-08,18:58:12.000,251,10985059,14525,0,1694199491,13085.35655733999,60.70915143000457,53529.4350588
2023-09-08,18:58:13.000,251,10985027,14405,0,1694199492,13085.41718412999,60.71620056000393,53529.44903304001
2023-09-08,18:58:14.000,251,10985011,14525,0,1694199493,13085.309403169995,60.680954909999855,53529.38614896
2023-09-08,18:58:15.000,251,10985075,14405,0,1694199494,13085.39697519999,60.688004039999214,53529.46999440001
2023-09-08,18:58:16.000,251,10985041,14485,0,1694199495,13085.39697519999,60.673905780000496,53529.46999440001
2023-09-08,18:58:17.000,251,10985062,14725,0,1694199496,13085.42392044,60.66685665000114,53529.46300728
2023-09-08,18:58:18.000,251,10985039,14485,0,1694199497,13085.43739305999,60.673905780000496,53529.49794288001
2023-09-08,18:58:19.000,251,10985037,14565,0,1694199498,13085.41718412999,60.61751273999835,53529.44903304001
2023-09-08,18:58:20.000,251,10985012,14605,0,1694199499,13085.41718412999,60.63161100000434,53529.44903304001
2023-09-08,18:58:21.000,251,10985058,14685,0,1694199500,13085.44412937,60.624561869997706,53529.49095576
2023-09-08,18:58:22.000,251,10985036,14805,0,1694199501,13085.430656749995,60.58931622000091,53529.49794288001
2023-09-08,18:58:23.000,251,10985034,14365,0,1694199502,13085.450865679995,60.63161100000434,53529.51890424001
2023-09-08,18:58:24.000,251,10985073,14485,0,1694199503,13085.41718412999,60.58226709000155,53529.49794288001
2023-09-08,18:58:25.000,251,10985035,14485,0,1694199504,13085.49801984999,60.56816883000283,53529.574801200004
2023-09-08,18:58:26.000,251,10985043,14365,0,1694199505,13085.4643383,60.53292317999876,53529.574801200004
2023-09-08,18:58:27.000,251,10985004,14045,0,1694199506,13085.47781091999,60.511775790000684,53529.53986560001
2023-09-08,18:58:28.000,251,10985030,14245,0,1694199507,13085.42392044,60.490628400002606,53529.48396864
2023-09-08,18:58:29.000,251,10985057,14525,0,1694199508,13085.48454723,60.547021440004755,53529.53287848
2023-09-08,18:58:30.000,251,10985012,14525,0,1694199509,13085.491283539995,60.497677530001965,53529.56781408001
2023-09-08,18:58:31.000,251,10985029,14485,0,1694199510,13085.48454723,60.462431879997894,53529.51191712
2023-09-08,18:58:32.000,251,10985048,14205,0,1694199511,13085.491283539995,60.47653014000389,53529.51191712
2023-09-08,18:58:33.000,251,10985045,14565,0,1694199512,13085.511492469996,60.46948101000453,53529.595762560006
2023-09-08,18:58:34.000,251,10985050,14765,0,1694199513,13085.53843770999,60.490628400002606,53529.65165952
2023-09-08,18:58:35.000,251,10985035,14805,0,1694199514,13085.491283539995,60.462431879997894,53529.644672400005
2023-09-08,18:58:36.000,251,10985035,14565,0,1694199515,13085.450865679995,60.455382749998535,53529.54685272001
2023-09-08,18:58:37.000,251,10985042,14525,0,1694199516,13085.49801984999,60.462431879997894,53529.49095576
2023-09-08,18:58:38.000,251,10985044,14525,0,1694199517,13085.430656749995,60.42013710000174,53529.50493
2023-09-08,18:58:39.000,251,10985021,14645,0,1694199518,13085.4643383,60.462431879997894,53529.53986560001
2023-09-08,18:58:40.000,251,10985036,14325,0,1694199519,13085.511492469996,60.41308797000238,53529.6097368
2023-09-08,18:58:41.000,251,10985010,14405,0,1694199520,13085.511492469996,60.41308797000238,53529.644672400005
2023-09-08,18:58:42.000,251,10985025,14085,0,1694199521,13085.511492469996,60.39898971000366,53529.62371104
2023-09-08,18:58:43.000,251,10985028,14805,0,1694199522,13085.52496509,60.34964580000087,53529.67262088
2023-09-08,18:58:44.000,251,10985020,14045,0,1694199523,13085.39697519999,60.37079318999895,53529.595762560006
2023-09-08,18:58:45.000,251,10985001,15005,0,1694199524,13085.430656749995,60.38489144999767,53529.58877544001
2023-09-08,18:58:46.000,251,10984991,14365,0,1694199525,13085.40371151,60.37784231999831,53529.574801200004
2023-09-08,18:58:47.000,251,10985010,14525,0,1694199526,13085.38350258,60.39898971000366,53529.60274968
2023-09-08,18:58:48.000,251,10985027,14565,0,1694199527,13085.42392044,60.38489144999767,53529.65165952
2023-09-08,18:58:49.000,251,10984970,14725,0,1694199528,13085.42392044,60.35669493000023,53529.679608
2023-09-08,18:58:50.000,251,10985043,14365,0,1694199529,13085.390238889995,60.38489144999767,53529.72153072
2023-09-08,18:58:51.000,251,10984953,14325,0,1694199530,13085.37676626999,60.37784231999831,53529.66563376001
2023-09-08,18:58:52.000,251,10985020,14605,0,1694199531,13085.38350258,60.35669493000023,53529.693582240005
2023-09-08,18:58:53.000,251,10985019,14485,0,1694199532,13085.329612099995,60.39898971000366,53529.67262088
2023-09-08,18:58:54.000,251,10985047,14245,0,1694199533,13085.36329365,60.37079318999895,53529.63768528001
2023-09-08,18:58:55.000,251,10985032,14565,0,1694199534,13085.39697519999,60.40603884000302,53529.68659512001
2023-09-08,18:58:56.000,251,10985007,14405,0,1694199535,13085.390238889995,60.39898971000366,53529.693582240005
2023-09-08,18:58:57.000,251,10985013,14365,0,1694199536,13085.430656749995,60.3919405800043,53529.70755648001
2023-09-08,18:58:58.000,251,10984995,14365,0,1694199537,13085.38350258,60.41308797000238,53529.75646632001
2023-09-08,18:58:59.000,251,10985035,14365,0,1694199538,13085.38350258,60.42013710000174,53529.679608
2023-09-08,18:59:00.000,251,10985051,14645,0,1694199539,13085.39697519999,60.42013710000174,53529.644672400005
2023-09-08,18:59:01.000,251,10985075,14205,0,1694199540,13085.349821029995,60.441284489999816,53529.58178832
2023-09-08,18:59:02.000,251,10984987,14365,0,1694199541,13085.37676626999,60.448333619999175,53529.71454360001
2023-09-08,18:59:03.000,251,10984991,14605,0,1694199542,13085.37676626999,60.504726660001324,53529.693582240005
2023-09-08,18:59:04.000,251,10985043,14565,0,1694199543,13085.40371151,60.490628400002606,53529.68659512001
2023-09-08,18:59:05.000,251,10985055,14405,0,1694199544,13085.4643383,60.504726660001324,53529.8193504
2023-09-08,18:59:06.000,251,10985048,14525,0,1694199545,13085.390238889995,60.511775790000684,53529.742492080004
2023-09-08,18:59:07.000,251,10985000,14645,0,1694199546,13085.41718412999,60.504726660001324,53529.78441480001
2023-09-08,18:59:08.000,251,10985024,14285,0,1694199547,13085.40371151,60.554070570004114,53529.72851784
2023-09-08,18:59:09.000,251,10985024,14605,0,1694199548,13085.41718412999,60.57521796000219,53529.77044056
2023-09-08,18:59:10.000,251,10985052,14605,0,1694199549,13085.35655733999,60.547021440004755,53529.679608
2023-09-08,18:59:11.000,251,10985040,14445,0,1694199550,13085.370029959995,60.57521796000219,53529.742492080004
2023-09-08,18:59:12.000,251,10985031,14245,0,1694199551,13085.370029959995,60.554070570004114,53529.73550496001
2023-09-08,18:59:13.000,251,10984993,14485,0,1694199552,13085.33634840999,60.56816883000283,53529.70755648001
2023-09-08,18:59:14.000,251,10985043,14405,0,1694199553,13085.309403169995,60.504726660001324,53529.67262088
2023-09-08,18:59:15.000,251,10985011,14725,0,1694199554,13085.32287579,60.53292317999876,53529.70056936
2023-09-08,18:59:16.000,251,10985030,14565,0,1694199555,13085.34308472,60.47653014000389,53529.70755648001
2023-09-08,18:59:17.000,251,10985056,14565,0,1694199556,13085.27572161999,60.547021440004755,53529.65165952
2023-09-08,18:59:18.000,251,10985022,14245,0,1694199557,13085.34308472,60.490628400002606,53529.67262088
2023-09-08,18:59:19.000,251,10985014,14405,0,1694199558,13085.29593054999,60.511775790000684,53529.71454360001
2023-09-08,18:59:20.000,251,10985025,14245,0,1694199559,13085.309403169995,60.504726660001324,53529.7494792
2023-09-08,18:59:21.000,251,10985020,14565,0,1694199560,13085.25551268999,60.497677530001965,53529.63768528001
2023-09-08,18:59:22.000,251,10984981,14445,0,1694199561,13085.29593054999,60.504726660001324,53529.693582240005
2023-09-08,18:59:23.000,251,10984997,14325,0,1694199562,13085.248776379995,60.51882492000004,53529.62371104
2023-09-08,18:59:24.000,251,10984995,14405,0,1694199563,13085.22183114,60.504726660001324,53529.65864664
2023-09-08,18:59:25.000,251,10985007,14645,0,1694199564,13085.167940659994,60.497677530001965,53529.693582240005
2023-09-08,18:59:26.000,251,10985033,14525,0,1694199565,13085.19488589999,60.497677530001965,53529.58178832
2023-09-08,18:59:27.000,251,10985030,14525,0,1694199566,13085.208358519994,60.51882492000004,53529.68659512001
2023-09-08,18:59:28.000,251,10985070,14445,0,1694199567,13085.248776379995,60.48357927000325,53529.75646632001
2023-09-08,18:59:29.000,251,10985029,14485,0,1694199568,13085.22183114,60.51882492000004,53529.679608
2023-09-08,18:59:30.000,251,10985049,14565,0,1694199569,13085.27572161999,60.441284489999816,53529.72851784
2023-09-08,18:59:31.000,251,10985027,14605,0,1694199570,13085.248776379995,60.462431879997894,53529.67262088
2023-09-08,18:59:32.000,251,10985008,14405,0,1694199571,13085.24204007,60.455382749998535,53529.63069816
2023-09-08,18:59:33.000,251,10985055,14525,0,1694199572,13085.22183114,60.455382749998535,53529.693582240005
2023-09-08,18:59:34.000,251,10985037,14605,0,1694199573,13085.262249,60.40603884000302,53529.75646632001
2023-09-08,18:59:35.000,251,10985075,14325,0,1694199574,13085.19488589999,60.448333619999175,53529.63069816
2023-09-08,18:59:36.000,251,10985048,14565,0,1694199575,13085.29593054999,60.43423536000046,53529.742492080004
2023-09-08,18:59:37.000,251,10985028,14445,0,1694199576,13085.27572161999,60.42013710000174,53529.7494792
2023-09-08,18:59:38.000,251,10985027,14445,0,1694199577,13085.30266686,60.3919405800043,53529.72851784
2023-09-08,18:59:39.000,251,10985010,14445,0,1694199578,13085.23530375999,60.4271862300011,53529.66563376001
2023-09-08,18:59:40.000,251,10985055,14445,0,1694199579,13085.32287579,60.37784231999831,53529.65864664
2023-09-08,18:59:41.000,251,10984992,14325,0,1694199580,13085.34308472,60.38489144999767,53529.679608
2023-09-08,18:59:42.000,251,10985020,14405,0,1694199581,13085.31613947999,60.37079318999895,53529.595762560006
2023-09-08,18:59:43.000,251,10985071,14405,0,1694199582,13085.289194239995,60.40603884000302,53529.6097368
2023-09-08,18:59:44.000,251,10985021,14565,0,1694199583,13085.390238889995,60.328498410002794,53529.679608
2023-09-08,18:59:45.000,251,10985023,14285,0,1694199584,13085.349821029995,60.321449280003435,53529.595762560006
2023-09-08,18:59:46.000,251,10984993,14605,0,1694199585,13085.41718412999,60.29325275999872,53529.644672400005
2023-09-08,18:59:47.000,251,10985049,14525,0,1694199586,13085.35655733999,60.321449280003435,53529.60274968
2023-09-08,18:59:48.000,251,10985050,14445,0,1694199587,13085.42392044,60.279154500000004,53529.574801200004
2023-09-08,18:59:49.000,251,10985044,14285,0,1694199588,13085.370029959995,60.30030188999808,53529.53287848
2023-09-08,18:59:50.000,251,10985050,14645,0,1694199589,13085.40371151,60.279154500000004,53529.49794288001
2023-09-08,18:59:51.000,251,10984991,14365,0,1694199590,13085.33634840999,60.29325275999872,53529.50493
2023-09-08,18:59:52.000,251,10985026,14765,0,1694199591,13085.410447819995,60.272105370000645,53529.62371104
2023-09-08,18:59:53.000,251,10985065,14525,0,1694199592,13085.410447819995,60.23685972000385,53529.574801200004
2023-09-08,18:59:54.000,251,10985023,14605,0,1694199593,13085.450865679995,60.20866319999914,53529.56082696
2023-09-08,18:59:55.000,251,10985004,14365,0,1694199594,13085.34308472,60.222761459997855,53529.44903304001
2023-09-08,18:59:56.000,251,10985089,14285,0,1694199595,13085.390238889995,60.19456494000042,53529.574801200004
2023-09-08,18:59:57.000,251,10985029,14645,0,1694199596,13085.35655733999,60.20866319999914,53529.56082696
2023-09-08,18:59:58.000,251,10985009,14365,0,1694199597,13085.410447819995,60.15931929000362,53529.49794288001
2023-09-08,18:59:59.000,251,10985011,14525,0,1694199598,13085.34308472,60.23685972000385,53529.49794288001
2023-09-08,19:00:00.000,251,10985012,14365,0,1694199599,13085.390238889995,60.17341755000234,53529.55383984
2023-09-08,19:00:01.000,251,10985042,14605,0,1694199600,13085.37676626999,60.1804666800017,53529.49794288001
2023-09-08,19:00:02.000,251,10985067,14645,0,1694199601,13085.31613947999,60.13817189999827,53529.49794288001
2023-09-08,19:00:03.000,251,10985052,14485,0,1694199602,13085.20162221,60.152270160004264,53529.3651876
2023-09-08,19:00:04.000,251,10985016,14525,0,1694199603,13085.289194239995,60.13112276999891,53529.476981520005
2023-09-08,19:00:05.000,251,10985027,14805,0,1694199604,13085.24204007,60.12407363999955,53529.476981520005
2023-09-08,19:00:06.000,251,10985040,14605,0,1694199605,13085.20162221,60.10997538000083,53529.38614896
2023-09-08,19:00:07.000,251,10984999,14605,0,1694199606,13085.18141328,60.11702451000019,53529.46300728
2023-09-08,19:00:08.000,251,10985011,14645,0,1694199607,13085.17467696999,60.088827990002756,53529.33723912
2023-09-08,19:00:09.000,251,10984990,14285,0,1694199608,13085.167940659994,60.046533209999325,53529.44903304001
2023-09-08,19:00:10.000,251,10985023,14605,0,1694199609,13085.147731729994,60.06063146999804,53529.44903304001
2023-09-08,19:00:11.000,251,10985014,14325,0,1694199610,13085.073632319989,60.07472973000404,53529.41409744
2023-09-08,19:00:12.000,251,10985013,14405,0,1694199611,13085.120786489999,60.02538582000125,53529.428071680006
2023-09-08,19:00:13.000,251,10985043,14285,0,1694199612,13085.026478149994,60.046533209999325,53529.35121336001
2023-09-08,19:00:14.000,251,10984992,14205,0,1694199613,13085.026478149994,60.01128756000253,53529.33723912
2023-09-08,19:00:15.000,251,10985033,14365,0,1694199614,13085.053423389989,59.99718930000381,53529.50493
2023-09-08,19:00:16.000,251,10985006,14405,0,1694199615,13085.039950769999,60.00423843000317,53529.358200480005
2023-09-08,19:00:17.000,251,10985058,14565,0,1694199616,13085.060159699999,60.03243495000061,53529.44903304001
2023-09-08,19:00:18.000,251,10985049,14525,0,1694199617,13085.046687079994,59.99718930000381,53529.407110320004
2023-09-08,19:00:19.000,251,10985010,14405,0,1694199618,13085.033214459989,59.99718930000381,53529.39313608
2023-09-08,19:00:20.000,251,10984999,14405,0,1694199619,13085.087104939994,59.99718930000381,53529.3651876
2023-09-08,19:00:21.000,251,10985009,14725,0,1694199620,13085.046687079994,59.99718930000381,53529.37217472001
2023-09-08,19:00:22.000,251,10985022,14365,0,1694199621,13085.066896009994,59.9689927799991,53529.3651876
2023-09-08,19:00:23.000,251,10985024,14685,0,1694199622,13085.026478149994,60.01128756000253,53529.33723912
2023-09-08,19:00:24.000,251,10984996,14325,0,1694199623,13085.087104939994,60.01833669000189,53529.35121336001
2023-09-08,19:00:25.000,251,10985006,14325,0,1694199624,13085.060159699999,60.01833669000189,53529.28832928
2023-09-08,19:00:26.000,251,10985046,14845,0,1694199625,13085.127522799994,59.95489452000038,53529.37217472001
2023-09-08,19:00:27.000,251,10984990,14525,0,1694199626,13085.107313869994,59.97604190999846,53529.42108456001
2023-09-08,19:00:28.000,251,10985045,14325,0,1694199627,13085.093841249989,59.96194364999974,53529.33025200001
2023-09-08,19:00:29.000,251,10985051,14485,0,1694199628,13085.039950769999,60.00423843000317,53529.40012320001
2023-09-08,19:00:30.000,251,10985034,14285,0,1694199629,13085.046687079994,59.99014017000445,53529.33025200001
2023-09-08,19:00:31.000,251,10985063,14565,0,1694199630,13085.060159699999,59.95489452000038,53529.37217472001
2023-09-08,19:00:32.000,251,10985035,14365,0,1694199631,13085.100577559999,59.97604190999846,53529.44903304001
2023-09-08,19:00:33.000,251,10985036,14565,0,1694199632,13085.127522799994,59.94784539000102,53529.41409744
2023-09-08,19:00:34.000,251,10985042,14445,0,1694199633,13085.080368629999,59.96194364999974,53529.39313608
2023-09-08,19:00:35.000,251,10985072,14685,0,1694199634,13085.066896009994,59.97604190999846,53529.39313608
2023-09-08,19:00:36.000,251,10985047,14685,0,1694199635,13085.039950769999,59.97604190999846,53529.309290640005
2023-09-08,19:00:37.000,251,10985031,14365,0,1694199636,13085.060159699999,59.99014017000445,53529.32326488
2023-09-08,19:00:38.000,251,10985001,14525,0,1694199637,13084.945642429993,59.94079626000166,53529.26736792
2023-09-08,19:00:39.000,251,10985075,14445,0,1694199638,13084.938906119998,59.99718930000381,53529.32326488
2023-09-08,19:00:40.000,251,10984996,14645,0,1694199639,13085.033214459989,59.94784539000102,53529.38614896
2023-09-08,19:00:41.000,251,10985049,14885,0,1694199640,13084.999532909998,59.99014017000445,53529.32326488
2023-09-08,19:00:42.000,251,10984998,14445,0,1694199641,13084.986060289993,60.00423843000317,53529.24640656
2023-09-08,19:00:43.000,251,10985021,14725,0,1694199642,13085.039950769999,60.01833669000189,53529.33723912
2023-09-08,19:00:44.000,251,10985022,14565,0,1694199643,13085.039950769999,60.02538582000125,53529.37916184001
2023-09-08,19:00:45.000,251,10985048,14445,0,1694199644,13084.986060289993,60.03243495000061,53529.30230352001
2023-09-08,19:00:46.000,251,10985042,14325,0,1694199645,13085.006269219994,60.06063146999804,53529.32326488
2023-09-08,19:00:47.000,251,10985068,14405,0,1694199646,13084.932169809988,60.081778860003396,53529.309290640005
2023-09-08,19:00:48.000,251,10985039,14725,0,1694199647,13085.060159699999,60.10997538000083,53529.4350588
2023-09-08,19:00:49.000,251,10985048,14485,0,1694199648,13085.033214459989,60.102926250001474,53529.46300728
2023-09-08,19:00:50.000,251,10985058,14685,0,1694199649,13084.986060289993,60.11702451000019,53529.358200480005
2023-09-08,19:00:51.000,251,10985021,14685,0,1694199650,13084.979323979998,60.10997538000083,53529.4350588
2023-09-08,19:00:52.000,251,10985058,14565,0,1694199651,13084.959115049998,60.102926250001474,53529.37916184001
2023-09-08,19:00:53.000,251,10985004,14805,0,1694199652,13084.932169809988,60.15931929000362,53529.358200480005
2023-09-08,19:00:54.000,251,10985075,14445,0,1694199653,13084.918697189998,60.13817189999827,53529.32326488
2023-09-08,19:00:55.000,251,10985008,14685,0,1694199654,13084.932169809988,60.16636842000298,53529.40012320001
2023-09-08,19:00:56.000,251,10984985,14405,0,1694199655,13084.992796599989,60.15931929000362,53529.44903304001
2023-09-08,19:00:57.000,251,10985029,14525,0,1694199656,13084.959115049998,60.15931929000362,53529.476981520005
2023-09-08,19:00:58.000,251,10985078,14485,0,1694199657,13084.965851359993,60.145221030004905,53529.42108456001
2023-09-08,19:00:59.000,251,10985021,14365,0,1694199658,13084.925433499993,60.19456494000042,53529.40012320001
2023-09-08,19:01:00.000,251,10985001,14725,0,1694199659,13084.938906119998,60.17341755000234,53529.41409744
2023-09-08,19:01:01.000,251,10985018,14445,0,1694199660,13084.932169809988,60.152270160004264,53529.44204592
2023-09-08,19:01:02.000,251,10985027,14645,0,1694199661,13084.952378739988,60.152270160004264,53529.44204592
2023-09-08,19:01:03.000,251,10985021,14445,0,1694199662,13084.878279329998,60.18751581000106,53529.33025200001
2023-09-08,19:01:04.000,251,10985050,14565,0,1694199663,13084.965851359993,60.152270160004264,53529.41409744
2023-09-08,19:01:05.000,251,10985044,14525,0,1694199664,13084.952378739988,60.152270160004264,53529.46300728
2023-09-08,19:01:06.000,251,10985032,14445,0,1694199665,13084.932169809988,60.16636842000298,53529.358200480005
2023-09-08,19:01:07.000,251,10985029,14445,0,1694199666,13084.938906119998,60.20161406999978,53529.45602016
2023-09-08,19:01:08.000,251,10985046,14685,0,1694199667,13084.959115049998,60.15931929000362,53529.46999440001
2023-09-08,19:01:09.000,251,10985046,14365,0,1694199668,13084.952378739988,60.18751581000106,53529.46999440001
2023-09-08,19:01:10.000,251,10985039,14565,0,1694199669,13084.918697189998,60.20161406999978,53529.40012320001
2023-09-08,19:01:11.000,251,10984980,14605,0,1694199670,13084.891751949988,60.22981059000449,53529.358200480005
2023-09-08,19:01:12.000,251,10985028,14645,0,1694199671,13085.019741839998,60.15931929000362,53529.46300728
2023-09-08,19:01:13.000,251,10985029,14525,0,1694199672,13084.992796599989,60.145221030004905,53529.49794288001
2023-09-08,19:01:14.000,251,10985061,14605,0,1694199673,13085.053423389989,60.145221030004905,53529.49095576
2023-09-08,19:01:15.000,251,10985078,14445,0,1694199674,13085.033214459989,60.17341755000234,53529.49794288001
2023-09-08,19:01:16.000,251,10985034,14285,0,1694199675,13084.999532909998,60.16636842000298,53529.51191712
2023-09-08,19:01:17.000,251,10985019,14525,0,1694199676,13085.019741839998,60.16636842000298,53529.51191712
2023-09-08,19:01:18.000,251,10984981,14565,0,1694199677,13084.999532909998,60.15931929000362,53529.49794288001
2023-09-08,19:01:19.000,251,10985024,14565,0,1694199678,13084.972587669989,60.20866319999914,53529.48396864
2023-09-08,19:01:20.000,251,10985060,14485,0,1694199679,13085.060159699999,60.152270160004264,53529.574801200004
2023-09-08,19:01:21.000,251,10985032,14805,0,1694199680,13085.066896009994,60.13112276999891,53529.56781408001
2023-09-08,19:01:22.000,251,10985055,14405,0,1694199681,13085.093841249989,60.152270160004264,53529.51890424001
2023-09-08,19:01:23.000,251,10985025,14365,0,1694199682,13085.053423389989,60.17341755000234,53529.49794288001
2023-09-08,19:01:24.000,251,10985015,14325,0,1694199683,13085.073632319989,60.15931929000362,53529.51191712
2023-09-08,19:01:25.000,251,10985020,14205,0,1694199684,13085.060159699999,60.17341755000234,53529.53986560001
2023-09-08,19:01:26.000,251,10985016,14525,0,1694199685,13085.046687079994,60.13817189999827,53529.46300728
2023-09-08,19:01:27.000,251,10985040,14285,0,1694199686,13085.093841249989,60.16636842000298,53529.476981520005
2023-09-08,19:01:28.000,251,10985024,14485,0,1694199687,13085.127522799994,60.20161406999978,53529.50493
2023-09-08,19:01:29.000,251,10985020,14565,0,1694199688,13085.100577559999,60.17341755000234,53529.53287848
2023-09-08,19:01:30.000,251,10985005,14445,0,1694199689,13085.161204349999,60.1804666800017,53529.58877544001
2023-09-08,19:01:31.000,251,10985025,14565,0,1694199690,13085.147731729994,60.145221030004905,53529.53287848
2023-09-08,19:01:32.000,251,10984995,14445,0,1694199691,13085.188149589994,60.19456494000042,53529.53986560001
2023-09-08,19:01:33.000,251,10985019,14365,0,1694199692,13085.15446803999,60.17341755000234,53529.51191712
2023-09-08,19:01:34.000,251,10985058,14645,0,1694199693,13085.23530375999,60.17341755000234,53529.525891360005
2023-09-08,19:01:35.000,251,10985056,14405,0,1694199694,13085.268985309995,60.152270160004264,53529.574801200004
2023-09-08,19:01:36.000,251,10985041,14565,0,1694199695,13085.22183114,60.1804666800017,53529.51890424001
2023-09-08,19:01:37.000,251,10985037,14525,0,1694199696,13085.25551268999,60.16636842000298,53529.67262088
2023-09-08,19:01:38.000,251,10985044,14885,0,1694199697,13085.329612099995,60.1804666800017,53529.65165952
2023-09-08,19:01:39.000,251,10985063,14285,0,1694199698,13085.22183114,60.18751581000106,53529.61672392001
2023-09-08,19:01:40.000,251,10985043,14525,0,1694199699,13085.27572161999,60.20866319999914,53529.679608
2023-09-08,19:01:41.000,251,10985088,14445,0,1694199700,13085.248776379995,60.19456494000042,53529.65165952
2023-09-08,19:01:42.000,251,10985042,14365,0,1694199701,13085.309403169995,60.222761459997855,53529.66563376001
2023-09-08,19:01:43.000,251,10985043,14565,0,1694199702,13085.309403169995,60.222761459997855,53529.763453440006
2023-09-08,19:01:44.000,251,10985023,14205,0,1694199703,13085.29593054999,60.24390885000321,53529.66563376001
2023-09-08,19:01:45.000,251,10984992,14165,0,1694199704,13085.29593054999,60.24390885000321,53529.78441480001
2023-09-08,19:01:46.000,251,10985008,14365,0,1694199705,13085.33634840999,60.25800711000193,53529.70755648001
2023-09-08,19:01:47.000,251,10985039,14845,0,1694199706,13085.27572161999,60.265056240001286,53529.79140192
2023-09-08,19:01:48.000,251,10985064,14405,0,1694199707,13085.23530375999,60.29325275999872,53529.68659512001
2023-09-08,19:01:49.000,251,10985026,14605,0,1694199708,13085.24204007,60.30735102000472,53529.65864664
2023-09-08,19:01:50.000,251,10985081,14325,0,1694199709,13085.21509482999,60.29325275999872,53529.644672400005
2023-09-08,19:01:51.000,251,10985025,14485,0,1694199710,13085.262249,60.33554754000215,53529.72851784
2023-09-08,19:01:52.000,251,10985009,14525,0,1694199711,13085.248776379995,60.321449280003435,53529.72851784
2023-09-08,19:01:53.000,251,10985038,14485,0,1694199712,13085.161204349999,60.35669493000023,53529.70755648001
2023-09-08,19:01:54.000,251,10985006,14405,0,1694199713,13085.28245793,60.34259667000151,53529.763453440006
2023-09-08,19:01:55.000,251,10985013,14525,0,1694199714,13085.22183114,60.33554754000215,53529.79140192
2023-09-08,19:01:56.000,251,10985011,14725,0,1694199715,13085.24204007,60.38489144999767,53529.77742768
2023-09-08,19:01:57.000,251,10985027,14445,0,1694199716,13085.25551268999,60.37784231999831,53529.79838904
2023-09-08,19:01:58.000,251,10985077,14645,0,1694199717,13085.20162221,60.39898971000366,53529.71454360001
2023-09-08,19:01:59.000,251,10985043,14325,0,1694199718,13085.289194239995,60.37784231999831,53529.77044056
2023-09-08,19:02:00.000,251,10985058,14565,0,1694199719,13085.32287579,60.3919405800043,53529.80537616001
2023-09-08,19:02:01.000,251,10985030,14485,0,1694199720,13085.309403169995,60.42013710000174,53529.812363280005
2023-09-08,19:02:02.000,251,10985005,14405,0,1694199721,13085.30266686,60.3919405800043,53529.75646632001
2023-09-08,19:02:03.000,251,10985105,14685,0,1694199722,13085.30266686,60.40603884000302,53529.88223448001
2023-09-08,19:02:04.000,251,10985059,14205,0,1694199723,13085.35655733999,60.441284489999816,53529.812363280005
2023-09-08,19:02:05.000,251,10985038,14325,0,1694199724,13085.32287579,60.42013710000174,53529.78441480001
2023-09-08,19:02:06.000,251,10985055,14205,0,1694199725,13085.390238889995,60.48357927000325,53529.82633752
2023-09-08,19:02:07.000,251,10985040,14485,0,1694199726,13085.36329365,60.448333619999175,53529.812363280005
2023-09-08,19:02:08.000,251,10985031,14885,0,1694199727,13085.38350258,60.441284489999816,53529.80537616001
2023-09-08,19:02:09.000,251,10985040,14445,0,1694199728,13085.44412937,60.511775790000684,53529.87524736001
2023-09-08,19:02:10.000,251,10985062,14605,0,1694199729,13085.45760198999,60.511775790000684,53529.89620872
2023-09-08,19:02:11.000,251,10985072,14565,0,1694199730,13085.41718412999,60.5258740499994,53529.763453440006
2023-09-08,19:02:12.000,251,10985074,14765,0,1694199731,13085.49801984999,60.53292317999876,53529.8892216
2023-09-08,19:02:13.000,251,10985007,14245,0,1694199732,13085.43739305999,60.57521796000219,53529.89620872
2023-09-08,19:02:14.000,251,10985029,14485,0,1694199733,13085.47781091999,60.56816883000283,53529.89620872
2023-09-08,19:02:15.000,251,10985010,14645,0,1694199734,13085.349821029995,60.65275839000242,53529.79140192
2023-09-08,19:02:16.000,251,10985034,14605,0,1694199735,13085.471074609995,60.6386601300037,53529.87524736001
2023-09-08,19:02:17.000,251,10985029,14525,0,1694199736,13085.471074609995,60.65275839000242,53529.931144320006
2023-09-08,19:02:18.000,251,10985013,14485,0,1694199737,13085.51822877999,60.624561869997706,53530.00101552001
2023-09-08,19:02:19.000,251,10985050,14645,0,1694199738,13085.42392044,60.688004039999214,53529.85428600001
2023-09-08,19:02:20.000,251,10985045,14205,0,1694199739,13085.471074609995,60.680954909999855,53529.90319584001
2023-09-08,19:02:21.000,251,10985073,14565,0,1694199740,13085.511492469996,60.688004039999214,53530.02197688001
2023-09-08,19:02:22.000,251,10985008,14445,0,1694199741,13085.51822877999,60.688004039999214,53530.00800264
2023-09-08,19:02:23.000,251,10985051,14445,0,1694199742,13085.450865679995,60.75849534000008,53529.92415720001
2023-09-08,19:02:24.000,251,10985079,14485,0,1694199743,13085.56538295,60.75849534000008,53530.00101552001
2023-09-08,19:02:25.000,251,10985010,14325,0,1694199744,13085.56538295,60.76554446999944,53529.9940284
2023-09-08,19:02:26.000,251,10985062,15125,0,1694199745,13085.54517402,60.79374099000415,53529.9590928
2023-09-08,19:02:27.000,251,10985005,14485,0,1694199746,13085.60580081,60.77964272999816,53530.04293824001
2023-09-08,19:02:28.000,251,10985044,14525,0,1694199747,13085.62600974,60.79374099000415,53530.08486096
2023-09-08,19:02:29.000,251,10984999,14725,0,1694199748,13085.56538295,60.81488838000223,53530.028964000005
2023-09-08,19:02:30.000,251,10984989,14525,0,1694199749,13085.62600974,60.81488838000223,53530.04992536001
2023-09-08,19:02:31.000,251,10985020,14445,0,1694199750,13085.646218670001,60.81488838000223,53530.11979656001
2023-09-08,19:02:32.000,251,10985050,14725,0,1694199751,13085.673163909996,60.79374099000415,53530.1337708
2023-09-08,19:02:33.000,251,10985044,14485,0,1694199752,13085.58559188,60.83603577000031,53530.0638996
2023-09-08,19:02:34.000,251,10985033,14285,0,1694199753,13085.652954979996,60.80079012000351,53530.11280944
2023-09-08,19:02:35.000,251,10985089,14485,0,1694199754,13085.60580081,60.81488838000223,53530.16870640001
2023-09-08,19:02:36.000,251,10985010,14565,0,1694199755,13085.62600974,60.850134029999026,53530.147745040005
2023-09-08,19:02:37.000,251,10985012,14245,0,1694199756,13085.592328189996,60.82898664000095,53530.14075792001
2023-09-08,19:02:38.000,251,10985048,14565,0,1694199757,13085.592328189996,60.83603577000031,53530.11280944
2023-09-08,19:02:39.000,251,10984995,14565,0,1694199758,13085.619273429991,60.83603577000031,53530.16171928
2023-09-08,19:02:40.000,251,10985019,14565,0,1694199759,13085.652954979996,60.80079012000351,53530.12678368
2023-09-08,19:02:41.000,251,10985048,14845,0,1694199760,13085.706845460001,60.723249690003286,53530.18966776001
2023-09-08,19:02:42.000,251,10985036,14605,0,1694199761,13085.720318079992,60.730298820002645,53530.22460336
2023-09-08,19:02:43.000,251,10985037,14605,0,1694199762,13085.720318079992,60.74439708000136,53530.1337708
2023-09-08,19:02:44.000,251,10984996,14885,0,1694199763,13085.686636530001,60.730298820002645,53530.08486096
2023-09-08,19:02:45.000,251,10985059,14685,0,1694199764,13085.727054390001,60.737347950002004,53530.17569352
2023-09-08,19:02:46.000,251,10985038,14365,0,1694199765,13085.767472250001,60.737347950002004,53530.12678368
2023-09-08,19:02:47.000,251,10985057,14805,0,1694199766,13085.693372839996,60.75144621000072,53530.11280944
2023-09-08,19:02:48.000,251,10985050,14525,0,1694199767,13085.753999629997,60.74439708000136,53530.196654880005
2023-09-08,19:02:49.000,251,10985050,14605,0,1694199768,13085.807890110002,60.786691860004794,53530.147745040005
2023-09-08,19:02:50.000,251,10985006,14605,0,1694199769,13085.801153799992,60.80079012000351,53530.07088672001
2023-09-08,19:02:51.000,251,10985084,14925,0,1694199770,13085.855044279997,60.81488838000223,53530.15473216
2023-09-08,19:02:52.000,251,10985036,14805,0,1694199771,13085.848307970002,60.83603577000031,53530.10582232
2023-09-08,19:02:53.000,251,10985061,14725,0,1694199772,13085.821362729992,60.82898664000095,53530.077873840004
2023-09-08,19:02:54.000,251,10985039,14605,0,1694199773,13085.922407379992,60.84308489999967,53530.11280944
2023-09-08,19:02:55.000,251,10985031,14445,0,1694199774,13085.888725830002,60.857183159998385,53530.16870640001
2023-09-08,19:02:56.000,251,10985008,14645,0,1694199775,13085.962825239993,60.84308489999967,53530.18966776001
2023-09-08,19:02:57.000,251,10985056,14725,0,1694199776,13085.996506789998,60.84308489999967,53530.23857760001
2023-09-08,19:02:58.000,251,10985002,14405,0,1694199777,13086.016715719998,60.864232289997744,53530.203642
2023-09-08,19:02:59.000,251,10985053,14445,0,1694199778,13086.063869889993,60.857183159998385,53530.21062912001
2023-09-08,19:03:00.000,251,10985045,14605,0,1694199779,13086.084078819993,60.87128142000438,53530.18966776001
2023-09-08,19:03:01.000,251,10985025,14725,0,1694199780,13086.023452029993,60.864232289997744,53530.1337708
2023-09-08,19:03:02.000,251,10985041,14525,0,1694199781,13086.023452029993,60.84308489999967,53530.147745040005
2023-09-08,19:03:03.000,251,10985030,14445,0,1694199782,13086.090815129988,60.83603577000031,53530.29447456
2023-09-08,19:03:04.000,251,10985032,14645,0,1694199783,13086.144705609993,60.857183159998385,53530.29447456
2023-09-08,19:03:05.000,251,10984989,14725,0,1694199784,13086.151441919988,60.84308489999967,53530.28050032
2023-09-08,19:03:06.000,251,10984994,14645,0,1694199785,13086.191859779989,60.82898664000095,53530.28748744001
2023-09-08,19:03:07.000,251,10985050,14685,0,1694199786,13086.171650849989,60.857183159998385,53530.33639728001
2023-09-08,19:03:08.000,251,10985023,14405,0,1694199787,13086.171650849989,60.850134029999026,53530.315435920005
2023-09-08,19:03:09.000,251,10985029,14405,0,1694199788,13086.191859779989,60.82898664000095,53530.364345760005
2023-09-08,19:03:10.000,251,10985030,14565,0,1694199789,13086.164914539993,60.857183159998385,53530.35037152
2023-09-08,19:03:11.000,251,10985025,14365,0,1694199790,13086.218805019998,60.850134029999026,53530.37832000001
2023-09-08,19:03:12.000,251,10985041,14365,0,1694199791,13086.245750259994,60.87833055000374,53530.45517832001
2023-09-08,19:03:13.000,251,10985046,14365,0,1694199792,13086.225541329994,60.82898664000095,53530.32242304
2023-09-08,19:03:14.000,251,10985010,14645,0,1694199793,13086.279431809999,60.850134029999026,53530.42024272
2023-09-08,19:03:15.000,251,10985039,14725,0,1694199794,13086.245750259994,60.87128142000438,53530.38530712001
2023-09-08,19:03:16.000,251,10985062,14485,0,1694199795,13086.245750259994,60.87833055000374,53530.28748744001
2023-09-08,19:03:17.000,251,10985060,14285,0,1694199796,13086.292904429989,60.83603577000031,53530.3433844
2023-09-08,19:03:18.000,251,10985068,14485,0,1694199797,13086.299640739999,60.8853796800031,53530.30146168
2023-09-08,19:03:19.000,251,10985044,14685,0,1694199798,13086.279431809999,60.864232289997744,53530.30146168
2023-09-08,19:03:20.000,251,10985038,14365,0,1694199799,13086.360267529999,60.857183159998385,53530.38530712001
2023-09-08,19:03:21.000,251,10985054,14765,0,1694199800,13086.367003839994,60.89242881000246,53530.37832000001
2023-09-08,19:03:22.000,251,10985032,14605,0,1694199801,13086.44110325,60.850134029999026,53530.42024272
2023-09-08,19:03:23.000,251,10985071,14205,0,1694199802,13086.42089432,60.87128142000438,53530.38530712001
2023-09-08,19:03:24.000,251,10985040,14485,0,1694199803,13086.39394907999,60.87833055000374,53530.33639728001
2023-09-08,19:03:25.000,251,10985014,14485,0,1694199804,13086.49499372999,60.84308489999967,53530.40626848001
2023-09-08,19:03:26.000,251,10985038,14485,0,1694199805,13086.51520265999,60.82193751000159,53530.38530712001
2023-09-08,19:03:27.000,251,10985014,14405,0,1694199806,13086.468048489995,60.857183159998385,53530.39928136
2023-09-08,19:03:28.000,251,10985038,14365,0,1694199807,13086.569093139995,60.8853796800031,53530.434216960006
2023-09-08,19:03:29.000,251,10985043,14405,0,1694199808,13086.589302069995,60.857183159998385,53530.51107528
2023-09-08,19:03:30.000,251,10985023,14525,0,1694199809,13086.64319255,60.864232289997744,53530.46915256
2023-09-08,19:03:31.000,251,10985104,14565,0,1694199810,13086.63645623999,60.87128142000438,53530.51107528
2023-09-08,19:03:32.000,251,10985050,14525,0,1694199811,13086.65666516999,60.857183159998385,53530.50408816001
2023-09-08,19:03:33.000,251,10985027,14565,0,1694199812,13086.609510999995,60.87128142000438,53530.42024272
2023-09-08,19:03:34.000,251,10985042,14445,0,1694199813,13086.61624730999,60.906527070001175,53530.434216960006
2023-09-08,19:03:35.000,251,10985045,14445,0,1694199814,13086.69708302999,60.899477940001816,53530.52504952001
2023-09-08,19:03:36.000,251,10984975,14325,0,1694199815,13086.65666516999,60.89242881000246,53530.434216960006
2023-09-08,19:03:37.000,251,10985050,14485,0,1694199816,13086.73750088999,60.906527070001175,53530.53902376
2023-09-08,19:03:38.000,251,10985034,14205,0,1694199817,13086.72402827,60.906527070001175,53530.54601088001
2023-09-08,19:03:39.000,251,10985086,14445,0,1694199818,13086.72402827,60.913576200000534,53530.580946480004
2023-09-08,19:03:40.000,251,10985065,14605,0,1694199819,13086.68361041,60.92767445999925,53530.49011392
2023-09-08,19:03:41.000,251,10985002,14485,0,1694199820,13086.649928859995,60.962920110003324,53530.51107528
2023-09-08,19:03:42.000,251,10985052,14565,0,1694199821,13086.61624730999,60.96996924000268,53530.45517832001
2023-09-08,19:03:43.000,251,10985031,14565,0,1694199822,13086.67687409999,60.97701837000204,53530.50408816001
2023-09-08,19:03:44.000,251,10985080,14565,0,1694199823,13086.72402827,60.96996924000268,53530.580946480004
2023-09-08,19:03:45.000,251,10985048,14445,0,1694199824,13086.710555649996,60.948821850004606,53530.63684344
2023-09-08,19:03:46.000,251,10985006,14405,0,1694199825,13086.70381934,60.97701837000204,53530.57395936001
2023-09-08,19:03:47.000,251,10985018,14485,0,1694199826,13086.68361041,60.948821850004606,53530.57395936001
2023-09-08,19:03:48.000,251,10985041,14805,0,1694199827,13086.609510999995,61.0193131499982,53530.46915256
2023-09-08,19:03:49.000,251,10985056,14525,0,1694199828,13086.56235683,61.01226401999884,53530.51107528
2023-09-08,19:03:50.000,251,10985014,14405,0,1694199829,13086.60277469,61.00521488999948,53530.52504952001
2023-09-08,19:03:51.000,251,10985070,14405,0,1694199830,13086.62298362,60.962920110003324,53530.5879336
2023-09-08,19:03:52.000,251,10985052,14125,0,1694199831,13086.63645623999,60.9840675000014,53530.601907840006
2023-09-08,19:03:53.000,251,10985027,14605,0,1694199832,13086.62298362,60.962920110003324,53530.62286920001
2023-09-08,19:03:54.000,251,10985061,14485,0,1694199833,13086.66340148,60.93472358999861,53530.62985632
2023-09-08,19:03:55.000,251,10985097,14525,0,1694199834,13086.589302069995,60.97701837000204,53530.53902376
2023-09-08,19:03:56.000,251,10985055,14565,0,1694199835,13086.61624730999,60.93472358999861,53530.59492072001
2023-09-08,19:03:57.000,251,10985103,14285,0,1694199836,13086.56235683,60.92062532999989,53530.57395936001
2023-09-08,19:03:58.000,251,10985022,14365,0,1694199837,13086.629719929995,60.92767445999925,53530.6578048
2023-09-08,19:03:59.000,251,10985031,14525,0,1694199838,13086.548884209995,60.92062532999989,53530.580946480004
2023-09-08,19:04:00.000,251,10985041,14645,0,1694199839,13086.64319255,60.92062532999989,53530.6578048
2023-09-08,19:04:01.000,251,10985035,14325,0,1694199840,13086.67687409999,60.94177271999797,53530.67177904001
2023-09-08,19:04:02.000,251,10985024,14445,0,1694199841,13086.63645623999,60.94177271999797,53530.54601088001
2023-09-08,19:04:03.000,251,10985016,14845,0,1694199842,13086.70381934,60.92767445999925,53530.60889496
2023-09-08,19:04:04.000,251,10985076,14205,0,1694199843,13086.68361041,60.92062532999989,53530.57395936001
2023-09-08,19:04:05.000,251,10985016,14405,0,1694199844,13086.72402827,60.92062532999989,53530.62286920001
2023-09-08,19:04:06.000,251,10985041,14365,0,1694199845,13086.67687409999,60.955870980003965,53530.53902376
2023-09-08,19:04:07.000,251,10985032,14765,0,1694199846,13086.730764579996,60.92062532999989,53530.6578048
2023-09-08,19:04:08.000,251,10985043,14565,0,1694199847,13086.76444613,60.93472358999861,53530.57395936001
2023-09-08,19:04:09.000,251,10985042,14445,0,1694199848,13086.865490780001,60.899477940001816,53530.66479192
2023-09-08,19:04:10.000,251,10985045,14325,0,1694199849,13086.865490780001,60.87833055000374,53530.66479192
2023-09-08,19:04:11.000,251,10985029,14365,0,1694199850,13086.831809229996,60.899477940001816,53530.580946480004
2023-09-08,19:04:12.000,251,10985056,14805,0,1694199851,13086.865490780001,60.857183159998385,53530.650817680005
2023-09-08,19:04:13.000,251,10985050,14645,0,1694199852,13086.858754469991,60.899477940001816,53530.60889496
2023-09-08,19:04:14.000,251,10985046,14525,0,1694199853,13086.84528185,60.92062532999989,53530.59492072001
2023-09-08,19:04:15.000,251,10984998,14605,0,1694199854,13086.892436019996,60.850134029999026,53530.62985632
2023-09-08,19:04:16.000,251,10985041,14765,0,1694199855,13087.006953290002,60.87833055000374,53530.77658584
2023-09-08,19:04:17.000,251,10985063,14405,0,1694199856,13087.013689599997,60.857183159998385,53530.748637360004
2023-09-08,19:04:18.000,251,10985060,14725,0,1694199857,13087.013689599997,60.87128142000438,53530.71370176001
2023-09-08,19:04:19.000,251,10985110,14285,0,1694199858,13086.966535430001,60.906527070001175,53530.69274040001
2023-09-08,19:04:20.000,251,10985073,14565,0,1694199859,13087.033898529997,60.850134029999026,53530.72068888001
2023-09-08,19:04:21.000,251,10985103,14365,0,1694199860,13086.959799119992,60.83603577000031,53530.650817680005
2023-09-08,19:04:22.000,251,10985051,14365,0,1694199861,13087.027162220002,60.864232289997744,53530.75562448
2023-09-08,19:04:23.000,251,10985051,14365,0,1694199862,13087.067580080002,60.87128142000438,53530.83946992001
2023-09-08,19:04:24.000,251,10985041,14285,0,1694199863,13087.040634839992,60.87833055000374,53530.79056008001
2023-09-08,19:04:25.000,251,10985051,14565,0,1694199864,13087.141679489992,60.81488838000223,53530.94427672
2023-09-08,19:04:26.000,251,10985053,14645,0,1694199865,13087.141679489992,60.857183159998385,53530.94427672
2023-09-08,19:04:27.000,251,10985081,14445,0,1694199866,13087.107997940002,60.857183159998385,53530.87440552
2023-09-08,19:04:28.000,251,10985055,14325,0,1694199867,13087.101261629992,60.87833055000374,53530.84645704
2023-09-08,19:04:29.000,251,10985025,14445,0,1694199868,13087.067580080002,60.87833055000374,53530.80453432
2023-09-08,19:04:30.000,251,10985034,14525,0,1694199869,13087.040634839992,60.850134029999026,53530.80453432
2023-09-08,19:04:31.000,251,10985029,14645,0,1694199870,13087.121470559992,60.87128142000438,53530.87440552
2023-09-08,19:04:32.000,251,10985047,14565,0,1694199871,13087.114734249997,60.913576200000534,53530.84645704
2023-09-08,19:04:33.000,251,10985038,14165,0,1694199872,13087.087789010002,60.87833055000374,53530.79056008001
2023-09-08,19:04:34.000,251,10985069,14485,0,1694199873,13087.054107459997,60.913576200000534,53530.79056008001
2023-09-08,19:04:35.000,251,10985074,14165,0,1694199874,13087.054107459997,60.87128142000438,53530.81152144001
2023-09-08,19:04:36.000,251,10985093,14565,0,1694199875,13087.081052699992,60.8853796800031,53530.7975472
2023-09-08,19:04:37.000,251,10985071,14565,0,1694199876,13087.081052699992,60.864232289997744,53530.82549568
2023-09-08,19:04:38.000,251,10985054,14485,0,1694199877,13087.033898529997,60.906527070001175,53530.769598720006
2023-09-08,19:04:39.000,251,10985068,14845,0,1694199878,13087.060843769992,60.87128142000438,53530.8324828
2023-09-08,19:04:40.000,251,10985042,14525,0,1694199879,13087.121470559992,60.948821850004606,53530.88139264001
2023-09-08,19:04:41.000,251,10985054,14525,0,1694199880,13087.134943179997,60.8853796800031,53530.867418400005
2023-09-08,19:04:42.000,251,10985050,14685,0,1694199881,13087.134943179997,60.93472358999861,53530.8324828
2023-09-08,19:04:43.000,251,10985068,14445,0,1694199882,13087.054107459997,60.899477940001816,53530.818508560005
2023-09-08,19:04:44.000,251,10985027,14565,0,1694199883,13087.141679489992,60.850134029999026,53530.82549568
2023-09-08,19:04:45.000,251,10985046,14565,0,1694199884,13087.161888419992,60.92062532999989,53530.90934112001
2023-09-08,19:04:46.000,251,10985047,14565,0,1694199885,13087.148415800002,60.8853796800031,53530.84645704
2023-09-08,19:04:47.000,251,10985029,14845,0,1694199886,13087.168624730002,60.864232289997744,53530.902354
2023-09-08,19:04:48.000,251,10985076,14485,0,1694199887,13087.134943179997,60.89242881000246,53530.89536688
2023-09-08,19:04:49.000,251,10985033,14725,0,1694199888,13087.148415800002,60.87128142000438,53530.88139264001
2023-09-08,19:04:50.000,251,10985029,14445,0,1694199889,13087.215778899998,60.87833055000374,53530.93030248001
2023-09-08,19:04:51.000,251,10985090,14365,0,1694199890,13087.222515209993,60.87128142000438,53530.95126384
2023-09-08,19:04:52.000,251,10985000,14445,0,1694199891,13087.229251520002,60.864232289997744,53530.88139264001
2023-09-08,19:04:53.000,251,10985044,14365,0,1694199892,13087.202306279993,60.864232289997744,53530.88837976001
2023-09-08,19:04:54.000,251,10984997,14405,0,1694199893,13087.202306279993,60.87128142000438,53530.92331536
2023-09-08,19:04:55.000,251,10985018,14645,0,1694199894,13087.262933069993,60.87128142000438,53530.95126384
2023-09-08,19:04:56.000,251,10985048,14365,0,1694199895,13087.323559859993,60.864232289997744,53531.02113504
2023-09-08,19:04:57.000,251,10985024,14285,0,1694199896,13087.323559859993,60.87833055000374,53531.0420964
2023-09-08,19:04:58.000,251,10985015,14645,0,1694199897,13087.357241409998,60.87128142000438,53530.95825096001
2023-09-08,19:04:59.000,251,10985092,14605,0,1694199898,13087.316823549998,60.857183159998385,53530.95825096001
2023-09-08,19:05:00.000,251,10985082,14405,0,1694199899,13087.357241409998,60.913576200000534,53530.99318656
2023-09-08,19:05:01.000,251,10985039,14645,0,1694199900,13087.404395579993,60.87833055000374,53531.07703200001
2023-09-08,19:05:02.000,251,10985049,14525,0,1694199901,13087.384186649993,60.8853796800031,53531.02113504
2023-09-08,19:05:03.000,251,10985057,14605,0,1694199902,13087.343768789993,60.906527070001175,53531.00716080001
2023-09-08,19:05:04.000,251,10985017,14965,0,1694199903,13087.384186649993,60.906527070001175,53531.07004488
2023-09-08,19:05:05.000,251,10985038,14525,0,1694199904,13087.444813439994,60.906527070001175,53531.1818388
2023-09-08,19:05:06.000,251,10985018,14725,0,1694199905,13087.424604509994,60.913576200000534,53531.1818388
2023-09-08,19:05:07.000,251,10985066,14445,0,1694199906,13087.451549749989,60.92767445999925,53531.16087744
2023-09-08,19:05:08.000,251,10985066,14365,0,1694199907,13087.438077129998,60.92767445999925,53531.16087744
2023-09-08,19:05:09.000,251,10985021,14565,0,1694199908,13087.417868199998,60.962920110003324,53531.104980480006
2023-09-08,19:05:10.000,251,10985065,14205,0,1694199909,13087.384186649993,60.9840675000014,53531.1119676
2023-09-08,19:05:11.000,251,10985044,14245,0,1694199910,13087.444813439994,60.92062532999989,53531.19581304001
2023-09-08,19:05:12.000,251,10985038,14445,0,1694199911,13087.438077129998,60.899477940001816,53531.272671360006
2023-09-08,19:05:13.000,251,10985071,14365,0,1694199912,13087.465022369994,60.94177271999797,53531.21677440001
2023-09-08,19:05:14.000,251,10985011,14525,0,1694199913,13087.417868199998,60.955870980003965,53531.20978728
2023-09-08,19:05:15.000,251,10985056,14605,0,1694199914,13087.438077129998,60.92062532999989,53531.272671360006
2023-09-08,19:05:16.000,251,10985093,14285,0,1694199915,13087.485231299994,60.92062532999989,53531.272671360006
2023-09-08,19:05:17.000,251,10985052,14445,0,1694199916,13087.458286059998,60.96996924000268,53531.32856832
2023-09-08,19:05:18.000,251,10985036,14525,0,1694199917,13087.424604509994,60.955870980003965,53531.31459408001
2023-09-08,19:05:19.000,251,10985028,14445,0,1694199918,13087.451549749989,60.99111663000076,53531.37747816
2023-09-08,19:05:20.000,251,10985085,14845,0,1694199919,13087.444813439994,60.96996924000268,53531.370491040005
2023-09-08,19:05:21.000,251,10985051,14645,0,1694199920,13087.343768789993,60.97701837000204,53531.2866456
2023-09-08,19:05:22.000,251,10985033,14525,0,1694199921,13087.444813439994,60.99111663000076,53531.39843952
2023-09-08,19:05:23.000,251,10985083,14525,0,1694199922,13087.377450339998,61.00521488999948,53531.426388
2023-09-08,19:05:24.000,251,10985034,14845,0,1694199923,13087.343768789993,60.9840675000014,53531.419400880004
2023-09-08,19:05:25.000,251,10985052,14805,0,1694199924,13087.296614619998,61.00521488999948,53531.32856832
2023-09-08,19:05:26.000,251,10985056,14525,0,1694199925,13087.256196759998,60.97701837000204,53531.27965848
2023-09-08,19:05:27.000,251,10985062,14325,0,1694199926,13087.289878309988,60.96996924000268,53531.370491040005
2023-09-08,19:05:28.000,251,10985041,14445,0,1694199927,13087.242724139993,60.9840675000014,53531.370491040005
2023-09-08,19:05:29.000,251,10985013,14405,0,1694199928,13087.202306279993,60.955870980003965,53531.39843952
2023-09-08,19:05:30.000,251,10985045,14245,0,1694199929,13087.161888419992,60.99111663000076,53531.419400880004
2023-09-08,19:05:31.000,251,10985093,14525,0,1694199930,13087.195569969997,60.955870980003965,53531.47529784
2023-09-08,19:05:32.000,251,10985023,14645,0,1694199931,13087.202306279993,60.99111663000076,53531.50324632
2023-09-08,19:05:33.000,251,10985026,14365,0,1694199932,13087.182097349993,60.96996924000268,53531.44734936
2023-09-08,19:05:34.000,251,10985031,14645,0,1694199933,13087.114734249997,60.99111663000076,53531.39145240001
2023-09-08,19:05:35.000,251,10985070,14365,0,1694199934,13087.128206870002,60.94177271999797,53531.419400880004
2023-09-08,19:05:36.000,251,10985032,14645,0,1694199935,13087.134943179997,60.97701837000204,53531.46132360001
2023-09-08,19:05:37.000,251,10985028,14525,0,1694199936,13087.134943179997,60.948821850004606,53531.58010464001
2023-09-08,19:05:38.000,251,10985041,14525,0,1694199937,13087.134943179997,60.96996924000268,53531.5661304
2023-09-08,19:05:39.000,251,10985065,14605,0,1694199938,13087.168624730002,60.955870980003965,53531.552156159996
2023-09-08,19:05:40.000,251,10985057,14485,0,1694199939,13087.101261629992,60.96996924000268,53531.552156159996
2023-09-08,19:05:41.000,251,10985028,14125,0,1694199940,13087.128206870002,60.97701837000204,53531.55914328001
2023-09-08,19:05:42.000,251,10985054,14325,0,1694199941,13087.027162220002,60.962920110003324,53531.4962592
2023-09-08,19:05:43.000,251,10985080,14605,0,1694199942,13087.033898529997,60.97701837000204,53531.47529784
2023-09-08,19:05:44.000,251,10985069,14645,0,1694199943,13087.101261629992,60.99816576000012,53531.587091760004
2023-09-08,19:05:45.000,251,10985077,14565,0,1694199944,13087.107997940002,60.97701837000204,53531.6360016
2023-09-08,19:05:46.000,251,10985090,14405,0,1694199945,13087.054107459997,61.04750967000291,53531.62901448001
2023-09-08,19:05:47.000,251,10985049,14485,0,1694199946,13087.060843769992,61.0193131499982,53531.60106600001
2023-09-08,19:05:48.000,251,10985034,14725,0,1694199947,13086.993480669997,61.0193131499982,53531.51023344001
2023-09-08,19:05:49.000,251,10985088,14285,0,1694199948,13087.006953290002,61.03341141000419,53531.51722056
2023-09-08,19:05:50.000,251,10985051,14365,0,1694199949,13086.966535430001,61.04046054000355,53531.46831072
2023-09-08,19:05:51.000,251,10985029,14405,0,1694199950,13087.020425909992,61.089804449999065,53531.51023344001
2023-09-08,19:05:52.000,251,10985025,14565,0,1694199951,13086.953062809996,61.082755319999706,53531.50324632
2023-09-08,19:05:53.000,251,10985071,14285,0,1694199952,13086.939590189992,61.096853579998424,53531.51023344001
2023-09-08,19:05:54.000,251,10984981,14445,0,1694199953,13087.020425909992,61.06865706000099,53531.54516904
2023-09-08,19:05:55.000,251,10985072,14565,0,1694199954,13086.973271739997,61.089804449999065,53531.57311752
2023-09-08,19:05:56.000,251,10985034,14605,0,1694199955,13086.959799119992,61.075706190000346,53531.58010464001
2023-09-08,19:05:57.000,251,10985081,14645,0,1694199956,13086.966535430001,61.06160793000163,53531.4962592
2023-09-08,19:05:58.000,251,10985035,14405,0,1694199957,13086.899172329991,61.082755319999706,53531.41241376001
2023-09-08,19:05:59.000,251,10985066,14285,0,1694199958,13086.939590189992,61.096853579998424,53531.40542664
2023-09-08,19:06:00.000,251,10985024,14325,0,1694199959,13086.959799119992,61.06160793000163,53531.50324632
2023-09-08,19:06:01.000,251,10985047,14245,0,1694199960,13087.027162220002,61.03341141000419,53531.46831072
2023-09-08,19:06:02.000,251,10984976,14285,0,1694199961,13087.006953290002,61.05455880000227,53531.46132360001
2023-09-08,19:06:03.000,251,10985020,14325,0,1694199962,13086.919381259991,61.082755319999706,53531.39145240001
2023-09-08,19:06:04.000,251,10985086,14765,0,1694199963,13086.986744360001,61.03341141000419,53531.41241376001
2023-09-08,19:06:05.000,251,10985039,14485,0,1694199964,13087.000216979992,61.06865706000099,53531.45433648
2023-09-08,19:06:06.000,251,10985088,14685,0,1694199965,13086.986744360001,61.04046054000355,53531.44734936
2023-09-08,19:06:07.000,251,10985031,14485,0,1694199966,13087.006953290002,61.00521488999948,53531.43337512001
2023-09-08,19:06:08.000,251,10985017,14725,0,1694199967,13086.973271739997,61.01226401999884,53531.45433648
2023-09-08,19:06:09.000,251,10984995,14765,0,1694199968,13086.959799119992,60.97701837000204,53531.43337512001
2023-09-08,19:06:10.000,251,10985018,14765,0,1694199969,13086.993480669997,60.99111663000076,53531.53119480001
2023-09-08,19:06:11.000,251,10984979,14485,0,1694199970,13087.033898529997,60.955870980003965,53531.47529784
2023-09-08,19:06:12.000,251,10984996,14485,0,1694199971,13086.973271739997,60.99111663000076,53531.43337512001
2023-09-08,19:06:13.000,251,10985067,14285,0,1694199972,13086.980008049992,60.99111663000076,53531.4962592
2023-09-08,19:06:14.000,251,10985072,14885,0,1694199973,13087.006953290002,60.92767445999925,53531.44734936
2023-09-08,19:06:15.000,251,10985070,14565,0,1694199974,13086.973271739997,60.94177271999797,53531.489272080005
2023-09-08,19:06:16.000,251,10985038,14365,0,1694199975,13086.993480669997,60.92062532999989,53531.489272080005
2023-09-08,19:06:17.000,251,10985047,14205,0,1694199976,13087.047371150002,60.906527070001175,53531.538181920005
2023-09-08,19:06:18.000,251,10985042,14885,0,1694199977,13087.000216979992,60.955870980003965,53531.5661304
2023-09-08,19:06:19.000,251,10985066,14365,0,1694199978,13087.027162220002,60.92062532999989,53531.58010464001
2023-09-08,19:06:20.000,251,10985017,14565,0,1694199979,13087.000216979992,60.92767445999925,53531.46831072
2023-09-08,19:06:21.000,251,10985030,14405,0,1694199980,13087.000216979992,60.899477940001816,53531.44734936
2023-09-08,19:06:22.000,251,10985007,14525,0,1694199981,13086.939590189992,60.89242881000246,53531.39145240001
2023-09-08,19:06:23.000,251,10985056,14565,0,1694199982,13087.006953290002,60.913576200000534,53531.47529784
2023-09-08,19:06:24.000,251,10985021,14405,0,1694199983,13087.027162220002,60.92767445999925,53531.4962592
2023-09-08,19:06:25.000,251,10985060,14925,0,1694199984,13087.000216979992,60.913576200000534,53531.44734936
2023-09-08,19:06:26.000,251,10985017,14525,0,1694199985,13087.040634839992,60.92062532999989,53531.43337512001
2023-09-08,19:06:27.000,251,10985087,14205,0,1694199986,13087.054107459997,60.92062532999989,53531.4962592
2023-09-08,19:06:28.000,251,10985024,14565,0,1694199987,13087.033898529997,60.92767445999925,53531.43337512001
2023-09-08,19:06:29.000,251,10985015,14525,0,1694199988,13087.094525319997,60.948821850004606,53531.419400880004
2023-09-08,19:06:30.000,251,10985039,14645,0,1694199989,13087.101261629992,60.87128142000438,53531.47529784
2023-09-08,19:06:31.000,251,10985076,14525,0,1694199990,13087.161888419992,60.92062532999989,53531.50324632
2023-09-08,19:06:32.000,251,10985031,14365,0,1694199991,13087.114734249997,60.906527070001175,53531.4962592
2023-09-08,19:06:33.000,251,10985033,14605,0,1694199992,13087.141679489992,60.899477940001816,53531.52420768
2023-09-08,19:06:34.000,251,10985027,14205,0,1694199993,13087.209042590002,60.8853796800031,53531.57311752
2023-09-08,19:06:35.000,251,10985090,14645,0,1694199994,13087.229251520002,60.89242881000246,53531.57311752
2023-09-08,19:06:36.000,251,10985057,14485,0,1694199995,13087.209042590002,60.89242881000246,53531.5661304
2023-09-08,19:06:37.000,251,10985035,14525,0,1694199996,13087.202306279993,60.906527070001175,53531.55914328001
2023-09-08,19:06:38.000,251,10985068,14205,0,1694199997,13087.168624730002,60.87128142000438,53531.50324632
2023-09-08,19:06:39.000,251,10985008,14405,0,1694199998,13087.175361039997,60.857183159998385,53531.51722056
2023-09-08,19:06:40.000,251,10985048,14325,0,1694199999,13087.188833660002,60.82898664000095,53531.57311752
2023-09-08,19:06:41.000,251,10985098,14205,0,1694200000,13087.229251520002,60.7725935999988,53531.55914328001
2023-09-08,19:06:42.000,251,10985088,14365,0,1694200001,13087.235987829998,60.76554446999944,53531.53119480001
2023-09-08,19:06:43.000,251,10985075,14405,0,1694200002,13087.161888419992,60.75849534000008,53531.489272080005
2023-09-08,19:06:44.000,251,10985012,14205,0,1694200003,13087.175361039997,60.71620056000393,53531.47529784
2023-09-08,19:06:45.000,251,10985067,14205,0,1694200004,13087.155152109997,60.737347950002004,53531.4962592
2023-09-08,19:06:46.000,251,10985028,14685,0,1694200005,13087.114734249997,60.688004039999214,53531.50324632
2023-09-08,19:06:47.000,251,10985017,14565,0,1694200006,13087.114734249997,60.688004039999214,53531.4962592
2023-09-08,19:06:48.000,251,10985057,14525,0,1694200007,13087.087789010002,60.66685665000114,53531.538181920005
2023-09-08,19:06:49.000,251,10985104,14725,0,1694200008,13087.081052699992,60.61046360999899,53531.47529784
2023-09-08,19:06:50.000,251,10985082,14325,0,1694200009,13087.107997940002,60.60341447999963,53531.46831072
2023-09-08,19:06:51.000,251,10985085,14685,0,1694200010,13087.074316389997,60.624561869997706,53531.552156159996
2023-09-08,19:06:52.000,251,10985061,14285,0,1694200011,13087.067580080002,60.53997230999812,53531.47529784
2023-09-08,19:06:53.000,251,10985055,14885,0,1694200012,13087.000216979992,60.60341447999963,53531.43337512001
2023-09-08,19:06:54.000,251,10985072,14205,0,1694200013,13086.980008049992,60.511775790000684,53531.41241376001
2023-09-08,19:06:55.000,251,10985048,14205,0,1694200014,13087.020425909992,60.547021440004755,53531.489272080005
2023-09-08,19:06:56.000,251,10985031,14445,0,1694200015,13087.027162220002,60.5258740499994,53531.4962592
2023-09-08,19:06:57.000,251,10985056,14485,0,1694200016,13087.060843769992,60.5258740499994,53531.489272080005
2023-09-08,19:06:58.000,251,10985076,14685,0,1694200017,13087.074316389997,60.497677530001965,53531.48228496001
2023-09-08,19:06:59.000,251,10985061,14405,0,1694200018,13087.006953290002,60.46948101000453,53531.38446528001
2023-09-08,19:07:00.000,251,10985076,14365,0,1694200019,13087.033898529997,60.448333619999175,53531.44734936
2023-09-08,19:07:01.000,251,10985024,14565,0,1694200020,13087.074316389997,60.43423536000046,53531.43337512001
2023-09-08,19:07:02.000,251,10985054,14365,0,1694200021,13087.033898529997,60.4271862300011,53531.45433648
2023-09-08,19:07:03.000,251,10985021,14285,0,1694200022,13087.087789010002,60.39898971000366,53531.54516904
2023-09-08,19:07:04.000,251,10985015,14365,0,1694200023,13087.006953290002,60.37079318999895,53531.489272080005
2023-09-08,19:07:05.000,251,10985032,14325,0,1694200024,13087.040634839992,60.3919405800043,53531.50324632
2023-09-08,19:07:06.000,251,10985002,14525,0,1694200025,13087.128206870002,60.3919405800043,53531.54516904
2023-09-08,19:07:07.000,251,10985056,14365,0,1694200026,13087.074316389997,60.37784231999831,53531.59407888
2023-09-08,19:07:08.000,251,10985110,14605,0,1694200027,13087.060843769992,60.38489144999767,53531.57311752
2023-09-08,19:07:09.000,251,10985086,14285,0,1694200028,13087.020425909992,60.3919405800043,53531.587091760004
2023-09-08,19:07:10.000,251,10985052,14445,0,1694200029,13087.006953290002,60.39898971000366,53531.4962592
2023-09-08,19:07:11.000,251,10985058,14565,0,1694200030,13087.074316389997,60.43423536000046,53531.55914328001
2023-09-08,19:07:12.000,251,10985065,14845,0,1694200031,13087.033898529997,60.4271862300011,53531.552156159996
2023-09-08,19:07:13.000,251,10985070,14525,0,1694200032,13087.047371150002,60.37079318999895,53531.552156159996
2023-09-08,19:07:14.000,251,10984978,15085,0,1694200033,13087.027162220002,60.39898971000366,53531.54516904
2023-09-08,19:07:15.000,251,10985012,14525,0,1694200034,13087.040634839992,60.38489144999767,53531.58010464001
2023-09-08,19:07:16.000,251,10985038,14525,0,1694200035,13087.027162220002,60.39898971000366,53531.57311752
2023-09-08,19:07:17.000,251,10985033,14925,0,1694200036,13086.993480669997,60.3919405800043,53531.60106600001
2023-09-08,19:07:18.000,251,10985049,14645,0,1694200037,13086.946326500001,60.38489144999767,53531.55914328001
2023-09-08,19:07:19.000,251,10985040,14365,0,1694200038,13086.973271739997,60.37784231999831,53531.64997584001
2023-09-08,19:07:20.000,251,10985078,14365,0,1694200039,13086.946326500001,60.38489144999767,53531.62202736
2023-09-08,19:07:21.000,251,10985071,14765,0,1694200040,13086.959799119992,60.36374405999959,53531.656962960005
2023-09-08,19:07:22.000,251,10985044,14645,0,1694200041,13086.959799119992,60.38489144999767,53531.68491144
2023-09-08,19:07:23.000,251,10985016,14485,0,1694200042,13086.919381259991,60.37784231999831,53531.64997584001
2023-09-08,19:07:24.000,251,10985039,14565,0,1694200043,13086.865490780001,60.37784231999831,53531.55914328001
2023-09-08,19:07:25.000,251,10985036,14445,0,1694200044,13086.885699710001,60.39898971000366,53531.6709372
2023-09-08,19:07:26.000,251,10985053,14405,0,1694200045,13086.926117570001,60.34964580000087,53531.67792432001
2023-09-08,19:07:27.000,251,10985071,14565,0,1694200046,13086.852018159996,60.41308797000238,53531.64298872
2023-09-08,19:07:28.000,251,10985078,14285,0,1694200047,13086.926117570001,60.39898971000366,53531.71285992
2023-09-08,19:07:29.000,251,10985038,14245,0,1694200048,13086.932853879996,60.39898971000366,53531.7408084
2023-09-08,19:07:30.000,251,10985023,14405,0,1694200049,13086.878963399991,60.40603884000302,53531.64997584001
2023-09-08,19:07:31.000,251,10985050,14605,0,1694200050,13086.912644949996,60.39898971000366,53531.67792432001
2023-09-08,19:07:32.000,251,10985076,14365,0,1694200051,13086.919381259991,60.4271862300011,53531.7408084
2023-09-08,19:07:33.000,251,10984997,14285,0,1694200052,13086.885699710001,60.48357927000325,53531.69888568001
2023-09-08,19:07:34.000,251,10985034,14485,0,1694200053,13086.905908640001,60.441284489999816,53531.72683416001
2023-09-08,19:07:35.000,251,10985056,14485,0,1694200054,13086.953062809996,60.39898971000366,53531.754782640004
2023-09-08,19:07:36.000,251,10985052,14605,0,1694200055,13086.966535430001,60.43423536000046,53531.80369248
2023-09-08,19:07:37.000,251,10985107,14805,0,1694200056,13087.000216979992,60.40603884000302,53531.84561520001
2023-09-08,19:07:38.000,251,10985051,14245,0,1694200057,13087.027162220002,60.43423536000046,53531.824653840005
2023-09-08,19:07:39.000,251,10985012,13885,0,1694200058,13087.027162220002,60.37784231999831,53531.83164096
2023-09-08,19:07:40.000,251,10985059,14525,0,1694200059,13087.020425909992,60.3919405800043,53531.79670536001
2023-09-08,19:07:41.000,251,10985040,14805,0,1694200060,13086.986744360001,60.41308797000238,53531.69888568001
2023-09-08,19:07:42.000,251,10985051,14525,0,1694200061,13087.033898529997,60.42013710000174,53531.79670536001
2023-09-08,19:07:43.000,251,10985060,14405,0,1694200062,13086.993480669997,60.42013710000174,53531.79670536001
2023-09-08,19:07:44.000,251,10985050,14685,0,1694200063,13087.000216979992,60.39898971000366,53531.84561520001
2023-09-08,19:07:45.000,251,10985031,14685,0,1694200064,13087.067580080002,60.40603884000302,53531.92946064
2023-09-08,19:07:46.000,251,10985033,14125,0,1694200065,13087.020425909992,60.39898971000366,53531.8805508
2023-09-08,19:07:47.000,251,10985059,14445,0,1694200066,13087.047371150002,60.38489144999767,53531.85958944
2023-09-08,19:07:48.000,251,10985076,14325,0,1694200067,13086.959799119992,60.39898971000366,53531.78971824
2023-09-08,19:07:49.000,251,10985041,14405,0,1694200068,13086.993480669997,60.4271862300011,53531.86657656001
2023-09-08,19:07:50.000,251,10985059,14645,0,1694200069,13087.027162220002,60.39898971000366,53531.90151216
2023-09-08,19:07:51.000,251,10985032,14525,0,1694200070,13086.959799119992,60.41308797000238,53531.8106796
2023-09-08,19:07:52.000,251,10985068,14405,0,1694200071,13086.939590189992,60.42013710000174,53531.83164096
2023-09-08,19:07:53.000,251,10985074,14845,0,1694200072,13086.980008049992,60.37784231999831,53531.92946064
2023-09-08,19:07:54.000,251,10985073,14485,0,1694200073,13087.000216979992,60.35669493000023,53531.93644776001
2023-09-08,19:07:55.000,251,10985052,14645,0,1694200074,13086.932853879996,60.4271862300011,53531.83862808
2023-09-08,19:07:56.000,251,10985084,14725,0,1694200075,13086.973271739997,60.40603884000302,53531.943434880006
2023-09-08,19:07:57.000,251,10985094,14565,0,1694200076,13087.000216979992,60.455382749998535,53531.86657656001
2023-09-08,19:07:58.000,251,10985067,14805,0,1694200077,13087.000216979992,60.4271862300011,53531.873563680005
2023-09-08,19:07:59.000,251,10985034,14285,0,1694200078,13086.980008049992,60.4271862300011,53531.8805508
2023-09-08,19:08:00.000,251,10985108,14525,0,1694200079,13087.060843769992,60.39898971000366,53531.90151216
2023-09-08,19:08:01.000,251,10985062,14605,0,1694200080,13087.047371150002,60.43423536000046,53531.92946064
2023-09-08,19:08:02.000,251,10985084,14485,0,1694200081,13087.013689599997,60.37079318999895,53531.91548640001
2023-09-08,19:08:03.000,251,10985068,14365,0,1694200082,13087.074316389997,60.37784231999831,53531.93644776001
2023-09-08,19:08:04.000,251,10985067,14805,0,1694200083,13087.107997940002,60.34964580000087,53531.91548640001
2023-09-08,19:08:05.000,251,10985048,14605,0,1694200084,13087.054107459997,60.37079318999895,53531.89452504001
2023-09-08,19:08:06.000,251,10985049,14445,0,1694200085,13087.155152109997,60.34259667000151,53531.99933184
2023-09-08,19:08:07.000,251,10985051,14485,0,1694200086,13087.148415800002,60.328498410002794,53531.97837048
2023-09-08,19:08:08.000,251,10985047,14205,0,1694200087,13087.128206870002,60.30735102000472,53531.89452504001
2023-09-08,19:08:09.000,251,10985088,14325,0,1694200088,13087.141679489992,60.314400150004076,53531.97138336
2023-09-08,19:08:10.000,251,10985088,14405,0,1694200089,13087.188833660002,60.279154500000004,53532.01330608001
2023-09-08,19:08:11.000,251,10985050,14765,0,1694200090,13087.222515209993,60.328498410002794,53532.01330608001
2023-09-08,19:08:12.000,251,10985008,14365,0,1694200091,13087.141679489992,60.28620362999936,53531.922473520004
2023-09-08,19:08:13.000,251,10985073,14365,0,1694200092,13087.182097349993,60.321449280003435,53532.00631896
2023-09-08,19:08:14.000,251,10985064,14445,0,1694200093,13087.175361039997,60.314400150004076,53531.98535760001
2023-09-08,19:08:15.000,251,10985007,14205,0,1694200094,13087.175361039997,60.33554754000215,53532.041254560005
2023-09-08,19:08:16.000,251,10985039,14685,0,1694200095,13087.155152109997,60.30030188999808,53532.06920304
2023-09-08,19:08:17.000,251,10985051,14485,0,1694200096,13087.155152109997,60.35669493000023,53532.1251
2023-09-08,19:08:18.000,251,10985108,14605,0,1694200097,13087.188833660002,60.34259667000151,53532.07619016
2023-09-08,19:08:19.000,251,10985002,14325,0,1694200098,13087.074316389997,60.36374405999959,53531.992344720005
2023-09-08,19:08:20.000,251,10985045,14645,0,1694200099,13087.134943179997,60.321449280003435,53532.09715152
2023-09-08,19:08:21.000,251,10985080,14325,0,1694200100,13087.101261629992,60.34259667000151,53532.090164400004
2023-09-08,19:08:22.000,251,10985064,14485,0,1694200101,13087.074316389997,60.34964580000087,53532.04824168
2023-09-08,19:08:23.000,251,10985060,14485,0,1694200102,13087.081052699992,60.321449280003435,53532.06221592001
2023-09-08,19:08:24.000,251,10985086,14605,0,1694200103,13087.101261629992,60.34259667000151,53532.08317728001
2023-09-08,19:08:25.000,251,10985076,14325,0,1694200104,13087.134943179997,60.34259667000151,53532.1251
2023-09-08,19:08:26.000,251,10985056,14285,0,1694200105,13087.121470559992,60.30735102000472,53532.14606136
2023-09-08,19:08:27.000,251,10985012,14565,0,1694200106,13087.148415800002,60.30030188999808,53532.11811288
2023-09-08,19:08:28.000,251,10985064,14605,0,1694200107,13087.175361039997,60.30030188999808,53532.160035600005
2023-09-08,19:08:29.000,251,10985027,14285,0,1694200108,13087.047371150002,60.30030188999808,53532.06221592001
2023-09-08,19:08:30.000,251,10985031,14205,0,1694200109,13087.101261629992,60.23685972000385,53532.03426744001
2023-09-08,19:08:31.000,251,10985081,14565,0,1694200110,13087.155152109997,60.24390885000321,53532.17400984
2023-09-08,19:08:32.000,251,10985038,14405,0,1694200111,13087.222515209993,60.19456494000042,53532.18798408
2023-09-08,19:08:33.000,251,10985039,14605,0,1694200112,13087.148415800002,60.24390885000321,53532.14606136
2023-09-08,19:08:34.000,251,10985061,14645,0,1694200113,13087.182097349993,60.22981059000449,53532.1251
2023-09-08,19:08:35.000,251,10985110,14365,0,1694200114,13087.188833660002,60.22981059000449,53532.1949712
2023-09-08,19:08:36.000,251,10985006,14645,0,1694200115,13087.202306279993,60.222761459997855,53532.16702272
2023-09-08,19:08:37.000,251,10985043,14365,0,1694200116,13087.235987829998,60.20866319999914,53532.208945440005
2023-09-08,19:08:38.000,251,10985081,14285,0,1694200117,13087.195569969997,60.152270160004264,53532.10413864001
2023-09-08,19:08:39.000,251,10985104,14565,0,1694200118,13087.161888419992,60.18751581000106,53532.111125760006
2023-09-08,19:08:40.000,251,10985043,14845,0,1694200119,13087.256196759998,60.12407363999955,53532.1949712
2023-09-08,19:08:41.000,251,10985042,14885,0,1694200120,13087.262933069993,60.145221030004905,53532.20195832001
2023-09-08,19:08:42.000,251,10985053,14725,0,1694200121,13087.256196759998,60.12407363999955,53532.222919679996
2023-09-08,19:08:43.000,251,10985068,14365,0,1694200122,13087.215778899998,60.17341755000234,53532.15304848001
2023-09-08,19:08:44.000,251,10985035,14445,0,1694200123,13087.256196759998,60.10997538000083,53532.22990680001
2023-09-08,19:08:45.000,251,10985030,14205,0,1694200124,13087.256196759998,60.07472973000404,53532.24388104
2023-09-08,19:08:46.000,251,10985040,14725,0,1694200125,13087.215778899998,60.039484079999966,53532.22990680001
2023-09-08,19:08:47.000,251,10985098,14565,0,1694200126,13087.202306279993,60.046533209999325,53532.22990680001
2023-09-08,19:08:48.000,251,10985077,14525,0,1694200127,13087.209042590002,59.99718930000381,53532.208945440005
2023-09-08,19:08:49.000,251,10985054,14365,0,1694200128,13087.222515209993,60.00423843000317,53532.29279088
2023-09-08,19:08:50.000,251,10985102,14485,0,1694200129,13087.289878309988,59.94079626000166,53532.29977800001
2023-09-08,19:08:51.000,251,10985034,14805,0,1694200130,13087.262933069993,60.02538582000125,53532.22990680001
2023-09-08,19:08:52.000,251,10985058,14565,0,1694200131,13087.242724139993,59.94079626000166,53532.23689392
2023-09-08,19:08:53.000,251,10985050,14725,0,1694200132,13087.229251520002,59.912599740004225,53532.27182952001
2023-09-08,19:08:54.000,251,10985086,14445,0,1694200133,13087.182097349993,59.89850147999823,53532.27182952001
2023-09-08,19:08:55.000,251,10985087,14205,0,1694200134,13087.202306279993,59.905550610004866,53532.29279088
2023-09-08,19:08:56.000,251,10985102,14525,0,1694200135,13087.262933069993,59.856206700002076,53532.35567496
2023-09-08,19:08:57.000,251,10985010,14285,0,1694200136,13087.262933069993,59.88440321999951,53532.3347136
2023-09-08,19:08:58.000,251,10985046,14525,0,1694200137,13087.310087239988,59.84915757000272,53532.327726480005
2023-09-08,19:08:59.000,251,10985050,14605,0,1694200138,13087.242724139993,59.863255830001435,53532.2648424
2023-09-08,19:09:00.000,251,10985030,14885,0,1694200139,13087.262933069993,59.84210844000336,53532.29977800001
2023-09-08,19:09:01.000,251,10985060,14525,0,1694200140,13087.283141999993,59.87735409000015,53532.29279088
2023-09-08,19:09:02.000,251,10985069,14525,0,1694200141,13087.303350929993,59.79981365999993,53532.32073936001
2023-09-08,19:09:03.000,251,10985101,14445,0,1694200142,13087.283141999993,59.79981365999993,53532.34868784001
2023-09-08,19:09:04.000,251,10985037,14645,0,1694200143,13087.323559859993,59.77866627000185,53532.39759768001
2023-09-08,19:09:05.000,251,10985049,14285,0,1694200144,13087.350505099988,59.73637148999842,53532.425546160004
2023-09-08,19:09:06.000,251,10985045,14565,0,1694200145,13087.377450339998,59.71522410000034,53532.390610559996
2023-09-08,19:09:07.000,251,10985056,14365,0,1694200146,13087.350505099988,59.73637148999842,53532.36964920001
2023-09-08,19:09:08.000,251,10985074,14645,0,1694200147,13087.316823549998,59.71522410000034,53532.35567496
2023-09-08,19:09:09.000,251,10985098,14485,0,1694200148,13087.296614619998,59.73637148999842,53532.4045848
2023-09-08,19:09:10.000,251,10985077,14325,0,1694200149,13087.377450339998,59.644732799999474,53532.53035296
2023-09-08,19:09:11.000,251,10985062,14405,0,1694200150,13087.363977719993,59.66588019000483,53532.495417360005
2023-09-08,19:09:12.000,251,10985057,14645,0,1694200151,13087.377450339998,59.630634540000756,53532.46048176
2023-09-08,19:09:13.000,251,10985099,14645,0,1694200152,13087.357241409998,59.59538889000396,53532.39759768001
2023-09-08,19:09:14.000,251,10985096,14565,0,1694200153,13087.431340819989,59.5883397600046,53532.46048176
2023-09-08,19:09:15.000,251,10985088,14365,0,1694200154,13087.424604509994,59.5883397600046,53532.46048176
2023-09-08,19:09:16.000,251,10985111,14565,0,1694200155,13087.417868199998,59.56014323999989,53532.48144312
2023-09-08,19:09:17.000,251,10985084,14725,0,1694200156,13087.444813439994,59.55309411000053,53532.558301439996
2023-09-08,19:09:18.000,251,10985050,14605,0,1694200157,13087.458286059998,59.510799330004374,53532.41855904001
2023-09-08,19:09:19.000,251,10985045,14685,0,1694200158,13087.404395579993,59.59538889000396,53532.425546160004
2023-09-08,19:09:20.000,251,10985010,14445,0,1694200159,13087.53238546999,59.55309411000053,53532.558301439996
2023-09-08,19:09:21.000,251,10985036,14565,0,1694200160,13087.559330709999,59.56014323999989,53532.60022416
2023-09-08,19:09:22.000,251,10985031,14645,0,1694200161,13087.61322118999,59.49670106999838,53532.5792628
2023-09-08,19:09:23.000,251,10985049,14645,0,1694200162,13087.525649159994,59.54604498000117,53532.48843024001
2023-09-08,19:09:24.000,251,10985088,14645,0,1694200163,13087.559330709999,59.510799330004374,53532.558301439996
2023-09-08,19:09:25.000,251,10985098,14525,0,1694200164,13087.586275949994,59.53194672000245,53532.52336584
2023-09-08,19:09:26.000,251,10985054,14365,0,1694200165,13087.626693809994,59.53899585000181,53532.53035296
2023-09-08,19:09:27.000,251,10985065,14365,0,1694200166,13087.63343011999,59.53194672000245,53532.60721128001
2023-09-08,19:09:28.000,251,10985026,14565,0,1694200167,13087.65363904999,59.55309411000053,53532.56528856001
2023-09-08,19:09:29.000,251,10985061,14445,0,1694200168,13087.667111669994,59.54604498000117,53532.53734008001
2023-09-08,19:09:30.000,251,10985078,14485,0,1694200169,13087.73447476999,59.53194672000245,53532.63515976001
2023-09-08,19:09:31.000,251,10985101,14285,0,1694200170,13087.68058429,59.56014323999989,53532.56528856001
2023-09-08,19:09:32.000,251,10985052,14725,0,1694200171,13087.707529529995,59.53899585000181,53532.53035296
2023-09-08,19:09:33.000,251,10985065,14325,0,1694200172,13087.64016643,59.57424149999861,53532.46048176
2023-09-08,19:09:34.000,251,10985060,14645,0,1694200173,13087.67384797999,59.56719236999925,53532.48144312
2023-09-08,19:09:35.000,251,10985052,14565,0,1694200174,13087.70079322,59.56719236999925,53532.58624992001
2023-09-08,19:09:36.000,251,10985040,14565,0,1694200175,13087.768156319995,59.54604498000117,53532.56528856001
2023-09-08,19:09:37.000,251,10985088,14725,0,1694200176,13087.768156319995,59.57424149999861,53532.62118552
2023-09-08,19:09:38.000,251,10985054,14285,0,1694200177,13087.80183787,59.57424149999861,53532.60022416
2023-09-08,19:09:39.000,251,10985069,14725,0,1694200178,13087.70079322,59.630634540000756,53532.55131432
2023-09-08,19:09:40.000,251,10985056,14405,0,1694200179,13087.74121108,59.60243802000332,53532.56528856001
2023-09-08,19:09:41.000,251,10985028,14405,0,1694200180,13087.73447476999,59.637683670000115,53532.55131432
2023-09-08,19:09:42.000,251,10985043,14565,0,1694200181,13087.747947389995,59.61653628000204,53532.56528856001
2023-09-08,19:09:43.000,251,10985084,14525,0,1694200182,13087.70079322,59.67292932000419,53532.5093916
2023-09-08,19:09:44.000,251,10985062,14565,0,1694200183,13087.77489262999,59.61653628000204,53532.57227568
2023-09-08,19:09:45.000,251,10985090,14685,0,1694200184,13087.80183787,59.65883105999819,53532.62118552
2023-09-08,19:09:46.000,251,10985032,14605,0,1694200185,13087.80183787,59.60243802000332,53532.60022416
2023-09-08,19:09:47.000,251,10985080,14405,0,1694200186,13087.77489262999,59.61653628000204,53532.60022416
2023-09-08,19:09:48.000,251,10985037,14485,0,1694200187,13087.727738459995,59.59538889000396,53532.446507520006
2023-09-08,19:09:49.000,251,10985023,14325,0,1694200188,13087.74121108,59.637683670000115,53532.48843024001
2023-09-08,19:09:50.000,251,10985033,14445,0,1694200189,13087.79510155999,59.61653628000204,53532.56528856001
2023-09-08,19:09:51.000,251,10985068,14605,0,1694200190,13087.828783109995,59.65883105999819,53532.593237040004
2023-09-08,19:09:52.000,251,10985039,14365,0,1694200191,13087.80183787,59.70817497000098,53532.495417360005
2023-09-08,19:09:53.000,251,10985060,14765,0,1694200192,13087.79510155999,59.694076710002264,53532.52336584
2023-09-08,19:09:54.000,251,10985069,14365,0,1694200193,13087.889409899995,59.70817497000098,53532.58624992001
2023-09-08,19:09:55.000,251,10985061,14525,0,1694200194,13087.828783109995,59.71522410000034,53532.558301439996
2023-09-08,19:09:56.000,251,10985027,14805,0,1694200195,13087.828783109995,59.7222732299997,53532.46746888001
2023-09-08,19:09:57.000,251,10985065,14685,0,1694200196,13087.889409899995,59.76456801000313,53532.52336584
2023-09-08,19:09:58.000,251,10985033,14405,0,1694200197,13087.83551941999,59.75751888000377,53532.43952040001
2023-09-08,19:09:59.000,251,10985098,14485,0,1694200198,13087.869200969995,59.78571540000121,53532.46048176
2023-09-08,19:10:00.000,251,10985080,14525,0,1694200199,13088.010663479996,59.73637148999842,53532.5093916
2023-09-08,19:10:01.000,251,10985069,14765,0,1694200200,13088.010663479996,59.77161714000249,53532.544327200005
2023-09-08,19:10:02.000,251,10985023,14285,0,1694200201,13087.970245619996,59.77866627000185,53532.474456
2023-09-08,19:10:03.000,251,10985022,14525,0,1694200202,13088.010663479996,59.79981365999993,53532.48843024001
2023-09-08,19:10:04.000,251,10985029,14445,0,1694200203,13088.030872409996,59.77161714000249,53532.495417360005
2023-09-08,19:10:05.000,251,10985030,14325,0,1694200204,13087.950036689996,59.813911919998645,53532.48144312
2023-09-08,19:10:06.000,251,10985068,14645,0,1694200205,13088.010663479996,59.79276453000057,53532.48144312
2023-09-08,19:10:07.000,251,10985030,14725,0,1694200206,13088.030872409996,59.84210844000336,53532.60022416
2023-09-08,19:10:08.000,251,10985065,14605,0,1694200207,13088.064553960001,59.84915757000272,53532.5093916
2023-09-08,19:10:09.000,251,10985069,14645,0,1694200208,13088.078026579991,59.835059310004,53532.593237040004
2023-09-08,19:10:10.000,251,10985034,14685,0,1694200209,13088.152125989996,59.820961049998004,53532.67708248
2023-09-08,19:10:11.000,251,10985034,14565,0,1694200210,13088.152125989996,59.84915757000272,53532.70503096001
2023-09-08,19:10:12.000,251,10985047,14645,0,1694200211,13088.145389680001,59.863255830001435,53532.62817264
2023-09-08,19:10:13.000,251,10985093,14245,0,1694200212,13088.131917059996,59.856206700002076,53532.60721128001
2023-09-08,19:10:14.000,251,10985054,14205,0,1694200213,13088.158862299992,59.835059310004,53532.63515976001
2023-09-08,19:10:15.000,251,10985061,14445,0,1694200214,13088.212752779997,59.89850147999823,53532.760927920004
2023-09-08,19:10:16.000,251,10985089,14445,0,1694200215,13088.286852190002,59.87735409000015,53532.781889280006
2023-09-08,19:10:17.000,251,10985044,14365,0,1694200216,13088.286852190002,59.84210844000336,53532.7888764
2023-09-08,19:10:18.000,251,10985077,14405,0,1694200217,13088.354215289997,59.856206700002076,53532.830799120005
2023-09-08,19:10:19.000,251,10985086,14685,0,1694200218,13088.280115879992,59.87735409000015,53532.75394080001
2023-09-08,19:10:20.000,251,10985070,14685,0,1694200219,13088.300324809992,59.919648870003584,53532.663108240005
2023-09-08,19:10:21.000,251,10985059,14525,0,1694200220,13088.313797429997,59.94079626000166,53532.73996656
2023-09-08,19:10:22.000,251,10985082,14685,0,1694200221,13088.381160529992,59.919648870003584,53532.80285064001
2023-09-08,19:10:23.000,251,10985046,14405,0,1694200222,13088.387896840002,59.87735409000015,53532.83778624
2023-09-08,19:10:24.000,251,10985055,14525,0,1694200223,13088.387896840002,59.94079626000166,53532.760927920004
2023-09-08,19:10:25.000,251,10985109,14525,0,1694200224,13088.408105770002,59.9337471300023,53532.73297944001
2023-09-08,19:10:26.000,251,10985056,14365,0,1694200225,13088.475468869998,59.89145234999887,53532.77490216001
2023-09-08,19:10:27.000,251,10985074,14725,0,1694200226,13088.455259939998,59.89850147999823,53532.80983776
2023-09-08,19:10:28.000,251,10985053,14565,0,1694200227,13088.448523630002,59.905550610004866,53532.74695368
2023-09-08,19:10:29.000,251,10985100,14685,0,1694200228,13088.428314700002,59.92669800000294,53532.781889280006
2023-09-08,19:10:30.000,251,10985061,14605,0,1694200229,13088.509150419988,59.92669800000294,53532.7888764
2023-09-08,19:10:31.000,251,10985067,14365,0,1694200230,13088.515886729998,59.9337471300023,53532.84477336
2023-09-08,19:10:32.000,251,10985049,14765,0,1694200231,13088.509150419988,59.94079626000166,53532.82381200001
2023-09-08,19:10:33.000,251,10985054,14205,0,1694200232,13088.509150419988,59.9337471300023,53532.879708960005
2023-09-08,19:10:34.000,251,10985085,14205,0,1694200233,13088.569777209988,59.92669800000294,53532.90765744
2023-09-08,19:10:35.000,251,10985134,14525,0,1694200234,13088.542831969993,59.89850147999823,53532.93560592
2023-09-08,19:10:36.000,251,10985077,14365,0,1694200235,13088.515886729998,59.9689927799991,53532.73996656
2023-09-08,19:10:37.000,251,10985070,14405,0,1694200236,13088.563040899993,59.95489452000038,53532.85176048001
2023-09-08,19:10:38.000,251,10985120,14445,0,1694200237,13088.529359349988,59.9689927799991,53532.76791504
2023-09-08,19:10:39.000,251,10985042,14765,0,1694200238,13088.529359349988,60.02538582000125,53532.8587476
2023-09-08,19:10:40.000,251,10985033,14525,0,1694200239,13088.630403999989,59.99718930000381,53532.86573472
2023-09-08,19:10:41.000,251,10985067,14445,0,1694200240,13088.603458759993,59.98309103999782,53532.91464456
2023-09-08,19:10:42.000,251,10985089,14565,0,1694200241,13088.610195069989,59.9689927799991,53532.879708960005
2023-09-08,19:10:43.000,251,10985087,14405,0,1694200242,13088.509150419988,59.94079626000166,53532.781889280006
2023-09-08,19:10:44.000,251,10985100,14485,0,1694200243,13088.549568279988,59.96194364999974,53532.83778624
2023-09-08,19:10:45.000,251,10985019,14725,0,1694200244,13088.542831969993,59.9689927799991,53532.8587476
2023-09-08,19:10:46.000,251,10985049,14285,0,1694200245,13088.515886729998,59.9337471300023,53532.84477336
2023-09-08,19:10:47.000,251,10985059,14565,0,1694200246,13088.522623039993,59.95489452000038,53532.85176048001
2023-09-08,19:10:48.000,251,10985077,14525,0,1694200247,13088.488941490003,59.97604190999846,53532.781889280006
2023-09-08,19:10:49.000,251,10985069,14365,0,1694200248,13088.563040899993,59.9689927799991,53532.87272184001
2023-09-08,19:10:50.000,251,10985086,14405,0,1694200249,13088.556304589998,59.95489452000038,53532.91464456
2023-09-08,19:10:51.000,251,10985076,14725,0,1694200250,13088.522623039993,59.94079626000166,53532.94259304001
2023-09-08,19:10:52.000,251,10985066,14845,0,1694200251,13088.448523630002,59.94784539000102,53532.830799120005
2023-09-08,19:10:53.000,251,10985056,14485,0,1694200252,13088.428314700002,59.98309103999782,53532.87272184001
2023-09-08,19:10:54.000,251,10985063,14525,0,1694200253,13088.414842079997,59.98309103999782,53532.77490216001
2023-09-08,19:10:55.000,251,10985061,14325,0,1694200254,13088.421578389993,59.97604190999846,53532.88669608
2023-09-08,19:10:56.000,251,10985071,14485,0,1694200255,13088.381160529992,59.99014017000445,53532.8587476
2023-09-08,19:10:57.000,251,10985072,14765,0,1694200256,13088.421578389993,60.00423843000317,53532.9635544
2023-09-08,19:10:58.000,251,10985040,14445,0,1694200257,13088.421578389993,60.039484079999966,53532.90765744
2023-09-08,19:10:59.000,251,10985046,14645,0,1694200258,13088.428314700002,60.00423843000317,53532.95656728
2023-09-08,19:11:00.000,251,10985058,14365,0,1694200259,13088.421578389993,60.01833669000189,53532.88669608
2023-09-08,19:11:01.000,251,10985055,14845,0,1694200260,13088.435051009998,60.053582339998684,53532.90765744
2023-09-08,19:11:02.000,251,10985088,14565,0,1694200261,13088.340742669992,60.081778860003396,53532.92163168001
2023-09-08,19:11:03.000,251,10985105,14165,0,1694200262,13088.300324809992,60.095877120002115,53532.97752864
2023-09-08,19:11:04.000,251,10985042,14525,0,1694200263,13088.387896840002,60.10997538000083,53533.02643848
2023-09-08,19:11:05.000,251,10985059,14725,0,1694200264,13088.374424219997,60.11702451000019,53533.01246424
2023-09-08,19:11:06.000,251,10985018,14685,0,1694200265,13088.354215289997,60.11702451000019,53533.01945136001
2023-09-08,19:11:07.000,251,10985106,14845,0,1694200266,13088.293588499997,60.13817189999827,53532.99150288001
2023-09-08,19:11:08.000,251,10985011,14365,0,1694200267,13088.246434330002,60.152270160004264,53532.91464456
2023-09-08,19:11:09.000,251,10985103,14845,0,1694200268,13088.246434330002,60.18751581000106,53533.01246424
2023-09-08,19:11:10.000,251,10985054,14205,0,1694200269,13088.259906949992,60.20161406999978,53533.01945136001
2023-09-08,19:11:11.000,251,10985034,14445,0,1694200270,13088.253170639997,60.18751581000106,53533.05438696
2023-09-08,19:11:12.000,251,10985081,14605,0,1694200271,13088.226225400002,60.22981059000449,53533.05438696
2023-09-08,19:11:13.000,251,10985023,14365,0,1694200272,13088.226225400002,60.22981059000449,53533.117271040006
2023-09-08,19:11:14.000,251,10985070,14165,0,1694200273,13088.206016470001,60.24390885000321,53533.08233544
2023-09-08,19:11:15.000,251,10985069,14805,0,1694200274,13088.138653369992,60.265056240001286,53533.1032968
2023-09-08,19:11:16.000,251,10985074,14565,0,1694200275,13088.118444439991,60.25800711000193,53533.05438696
2023-09-08,19:11:17.000,251,10985021,14645,0,1694200276,13088.078026579991,60.279154500000004,53533.08932256001
2023-09-08,19:11:18.000,251,10985035,14525,0,1694200277,13088.010663479996,60.28620362999936,53533.00547712
2023-09-08,19:11:19.000,251,10985075,14485,0,1694200278,13087.970245619996,60.30030188999808,53533.02643848
2023-09-08,19:11:20.000,251,10985114,14685,0,1694200279,13088.017399789991,60.30030188999808,53533.15220664
2023-09-08,19:11:21.000,251,10985031,14365,0,1694200280,13088.00392717,60.279154500000004,53533.173168
2023-09-08,19:11:22.000,251,10985059,14525,0,1694200281,13088.00392717,60.30030188999808,53533.18015512
2023-09-08,19:11:23.000,251,10985070,14805,0,1694200282,13087.92309145,60.30030188999808,53533.11028392001
2023-09-08,19:11:24.000,251,10985091,14565,0,1694200283,13087.92309145,60.265056240001286,53533.08932256001
2023-09-08,19:11:25.000,251,10985060,14445,0,1694200284,13087.89614620999,60.272105370000645,53533.11028392001
2023-09-08,19:11:26.000,251,10985043,14565,0,1694200285,13087.889409899995,60.272105370000645,53533.08932256001
2023-09-08,19:11:27.000,251,10985024,14765,0,1694200286,13087.84225573,60.265056240001286,53533.173168
2023-09-08,19:11:28.000,251,10985089,14445,0,1694200287,13087.92309145,60.272105370000645,53533.20111648
2023-09-08,19:11:29.000,251,10985054,14645,0,1694200288,13087.85572834999,60.22981059000449,53533.20111648
2023-09-08,19:11:30.000,251,10985054,14485,0,1694200289,13087.848992039995,60.215712329998496,53533.20111648
2023-09-08,19:11:31.000,251,10985041,14565,0,1694200290,13087.73447476999,60.20161406999978,53533.15919376001
2023-09-08,19:11:32.000,251,10985112,14645,0,1694200291,13087.76142001,60.16636842000298,53533.15919376001
2023-09-08,19:11:33.000,251,10985066,14525,0,1694200292,13087.707529529995,60.16636842000298,53533.13823240001
2023-09-08,19:11:34.000,251,10985034,14445,0,1694200293,13087.6199575,60.145221030004905,53533.1032968
2023-09-08,19:11:35.000,251,10985036,14405,0,1694200294,13087.59301225999,60.152270160004264,53533.13124528
2023-09-08,19:11:36.000,251,10985083,14805,0,1694200295,13087.579539639999,60.1804666800017,53533.08233544
2023-09-08,19:11:37.000,251,10985093,14885,0,1694200296,13087.559330709999,60.15931929000362,53533.15220664
2023-09-08,19:11:38.000,251,10985074,14485,0,1694200297,13087.545858089994,60.145221030004905,53533.13823240001
2023-09-08,19:11:39.000,251,10985086,14605,0,1694200298,13087.485231299994,60.152270160004264,53533.096309680004
2023-09-08,19:11:40.000,251,10985082,14365,0,1694200299,13087.411131889989,60.13112276999891,53533.047399840005
2023-09-08,19:11:41.000,251,10985063,14285,0,1694200300,13087.431340819989,60.10997538000083,53533.08233544
2023-09-08,19:11:42.000,251,10985083,14525,0,1694200301,13087.377450339998,60.10997538000083,53533.061374079996
2023-09-08,19:11:43.000,251,10985024,14525,0,1694200302,13087.370714029988,60.13112276999891,53533.08233544
2023-09-08,19:11:44.000,251,10985059,14925,0,1694200303,13087.397659269998,60.06768060000468,53533.08932256001
2023-09-08,19:11:45.000,251,10985068,14605,0,1694200304,13087.417868199998,60.081778860003396,53533.117271040006
2023-09-08,19:11:46.000,251,10985042,14565,0,1694200305,13087.431340819989,60.07472973000404,53533.1032968
2023-09-08,19:11:47.000,251,10985061,14445,0,1694200306,13087.377450339998,60.02538582000125,53533.117271040006
2023-09-08,19:11:48.000,251,10985085,14725,0,1694200307,13087.350505099988,60.046533209999325,53533.05438696
2023-09-08,19:11:49.000,251,10985058,14445,0,1694200308,13087.343768789993,60.01128756000253,53533.13823240001
2023-09-08,19:11:50.000,251,10985107,14525,0,1694200309,13087.337032479998,60.01128756000253,53533.173168
2023-09-08,19:11:51.000,251,10985072,14285,0,1694200310,13087.337032479998,59.99718930000381,53533.11028392001
2023-09-08,19:11:52.000,251,10985050,14245,0,1694200311,13087.343768789993,60.01833669000189,53533.08233544
2023-09-08,19:11:53.000,251,10985092,14525,0,1694200312,13087.384186649993,59.96194364999974,53533.15919376001
2023-09-08,19:11:54.000,251,10985079,14765,0,1694200313,13087.303350929993,59.92669800000294,53533.061374079996
2023-09-08,19:11:55.000,251,10985131,14285,0,1694200314,13087.330296169988,59.9337471300023,53533.08233544
2023-09-08,19:11:56.000,251,10985094,14365,0,1694200315,13087.370714029988,59.94079626000166,53533.15220664
2023-09-08,19:11:57.000,251,10985047,14485,0,1694200316,13087.323559859993,59.89145234999887,53533.15220664
2023-09-08,19:11:58.000,251,10985072,14645,0,1694200317,13087.343768789993,59.912599740004225,53533.18714224001
2023-09-08,19:11:59.000,251,10985073,14725,0,1694200318,13087.363977719993,59.89850147999823,53533.18714224001
2023-09-08,19:12:00.000,251,10985021,14525,0,1694200319,13087.289878309988,59.905550610004866,53533.06836120001
2023-09-08,19:12:01.000,251,10985102,14965,0,1694200320,13087.296614619998,59.863255830001435,53533.15919376001
2023-09-08,19:12:02.000,251,10985055,14365,0,1694200321,13087.276405689998,59.863255830001435,53533.1032968
2023-09-08,19:12:03.000,251,10985091,14805,0,1694200322,13087.303350929993,59.870304960000794,53533.20810360001
2023-09-08,19:12:04.000,251,10985062,14445,0,1694200323,13087.303350929993,59.84915757000272,53533.18015512
2023-09-08,19:12:05.000,251,10985088,14565,0,1694200324,13087.262933069993,59.806862789999286,53533.117271040006
2023-09-08,19:12:06.000,251,10985040,14365,0,1694200325,13087.209042590002,59.84915757000272,53533.13124528
2023-09-08,19:12:07.000,251,10985068,14605,0,1694200326,13087.256196759998,59.856206700002076,53533.08932256001
2023-09-08,19:12:08.000,251,10985051,14245,0,1694200327,13087.215778899998,59.84915757000272,53533.061374079996
2023-09-08,19:12:09.000,251,10985044,14245,0,1694200328,13087.256196759998,59.79981365999993,53533.15220664
2023-09-08,19:12:10.000,251,10985104,14325,0,1694200329,13087.188833660002,59.84210844000336,53533.05438696
2023-09-08,19:12:11.000,251,10985072,14485,0,1694200330,13087.175361039997,59.84915757000272,53533.117271040006
2023-09-08,19:12:12.000,251,10985080,14485,0,1694200331,13087.134943179997,59.835059310004,53533.0334256
2023-09-08,19:12:13.000,251,10985098,14645,0,1694200332,13087.141679489992,59.84915757000272,53533.06836120001
2023-09-08,19:12:14.000,251,10985099,14525,0,1694200333,13087.141679489992,59.856206700002076,53533.05438696
2023-09-08,19:12:15.000,251,10985053,14565,0,1694200334,13087.148415800002,59.89850147999823,53533.11028392001
2023-09-08,19:12:16.000,251,10985120,14445,0,1694200335,13087.081052699992,59.87735409000015,53533.047399840005
2023-09-08,19:12:17.000,251,10985063,14365,0,1694200336,13087.094525319997,59.835059310004,53533.14521952
2023-09-08,19:12:18.000,251,10985056,14725,0,1694200337,13087.101261629992,59.89145234999887,53533.07534832
2023-09-08,19:12:19.000,251,10985046,14805,0,1694200338,13087.060843769992,59.905550610004866,53533.096309680004
2023-09-08,19:12:20.000,251,10985039,14565,0,1694200339,13087.067580080002,59.87735409000015,53533.08233544
2023-09-08,19:12:21.000,251,10985073,14365,0,1694200340,13087.067580080002,59.92669800000294,53533.06836120001
2023-09-08,19:12:22.000,251,10985087,14525,0,1694200341,13087.107997940002,59.88440321999951,53533.061374079996
2023-09-08,19:12:23.000,251,10985086,14525,0,1694200342,13087.087789010002,59.92669800000294,53533.06836120001
2023-09-08,19:12:24.000,251,10985058,14405,0,1694200343,13087.081052699992,59.94784539000102,53532.94259304001
2023-09-08,19:12:25.000,251,10985041,14125,0,1694200344,13087.074316389997,59.912599740004225,53533.0334256
2023-09-08,19:12:26.000,251,10985066,14405,0,1694200345,13087.121470559992,59.89145234999887,53533.061374079996
2023-09-08,19:12:27.000,251,10985074,14565,0,1694200346,13087.128206870002,59.88440321999951,53533.047399840005
2023-09-08,19:12:28.000,251,10985026,14445,0,1694200347,13087.074316389997,59.912599740004225,53532.928618800004
2023-09-08,19:12:29.000,251,10985078,14405,0,1694200348,13087.087789010002,59.92669800000294,53532.95656728
2023-09-08,19:12:30.000,251,10985027,14765,0,1694200349,13087.134943179997,59.94784539000102,53533.01246424
2023-09-08,19:12:31.000,251,10985074,14725,0,1694200350,13087.087789010002,59.9337471300023,53532.998490000005
2023-09-08,19:12:32.000,251,10985025,14285,0,1694200351,13087.027162220002,59.95489452000038,53532.97054152001
2023-09-08,19:12:33.000,251,10985031,14445,0,1694200352,13087.047371150002,59.912599740004225,53532.99150288001
2023-09-08,19:12:34.000,251,10985096,14125,0,1694200353,13087.114734249997,59.89145234999887,53533.04041272001
2023-09-08,19:12:35.000,251,10985089,14725,0,1694200354,13087.074316389997,59.88440321999951,53532.998490000005
2023-09-08,19:12:36.000,251,10985065,14805,0,1694200355,13087.013689599997,59.89850147999823,53532.98451576
2023-09-08,19:12:37.000,251,10985073,14125,0,1694200356,13087.020425909992,59.919648870003584,53532.998490000005
2023-09-08,19:12:38.000,251,10985119,14805,0,1694200357,13086.939590189992,59.905550610004866,53532.93560592
2023-09-08,19:12:39.000,251,10985062,14605,0,1694200358,13086.966535430001,59.919648870003584,53532.93560592
2023-09-08,19:12:40.000,251,10985078,14325,0,1694200359,13087.033898529997,59.88440321999951,53533.06836120001
2023-09-08,19:12:41.000,251,10984997,14525,0,1694200360,13087.060843769992,59.88440321999951,53533.08932256001
2023-09-08,19:12:42.000,251,10985042,14685,0,1694200361,13087.054107459997,59.89850147999823,53533.06836120001
2023-09-08,19:12:43.000,251,10985047,14605,0,1694200362,13086.986744360001,59.912599740004225,53532.998490000005
2023-09-08,19:12:44.000,251,10985064,14445,0,1694200363,13087.013689599997,59.919648870003584,53533.01945136001
2023-09-08,19:12:45.000,251,10985048,14365,0,1694200364,13087.006953290002,59.89145234999887,53533.08932256001
2023-09-08,19:12:46.000,251,10985039,14325,0,1694200365,13087.000216979992,59.9337471300023,53533.02643848
2023-09-08,19:12:47.000,251,10985079,14485,0,1694200366,13087.020425909992,59.94079626000166,53533.04041272001
2023-09-08,19:12:48.000,251,10985087,14485,0,1694200367,13086.993480669997,59.905550610004866,53533.04041272001
2023-09-08,19:12:49.000,251,10985061,14165,0,1694200368,13086.980008049992,59.905550610004866,53533.04041272001
2023-09-08,19:12:50.000,251,10985077,14485,0,1694200369,13087.060843769992,59.905550610004866,53533.07534832
2023-09-08,19:12:51.000,251,10985055,14525,0,1694200370,13087.006953290002,59.89145234999887,53533.04041272001
2023-09-08,19:12:52.000,251,10985126,14685,0,1694200371,13087.013689599997,59.89850147999823,53533.00547712
2023-09-08,19:12:53.000,251,10985104,14765,0,1694200372,13087.006953290002,59.912599740004225,53533.02643848
2023-09-08,19:12:54.000,251,10985076,14605,0,1694200373,13086.953062809996,59.87735409000015,53532.97752864
2023-09-08,19:12:55.000,251,10985070,14685,0,1694200374,13086.966535430001,59.92669800000294,53532.949580160006
2023-09-08,19:12:56.000,251,10985060,14765,0,1694200375,13086.993480669997,59.89850147999823,53533.04041272001
2023-09-08,19:12:57.000,251,10985092,14285,0,1694200376,13087.040634839992,59.92669800000294,53533.096309680004
2023-09-08,19:12:58.000,251,10985115,14165,0,1694200377,13087.000216979992,59.9337471300023,53533.05438696
2023-09-08,19:12:59.000,251,10985043,14165,0,1694200378,13086.912644949996,59.9337471300023,53532.97752864
2023-09-08,19:13:00.000,251,10985008,14525,0,1694200379,13086.959799119992,59.919648870003584,53532.93560592
2023-09-08,19:13:01.000,251,10985061,14405,0,1694200380,13086.986744360001,59.9689927799991,53533.061374079996
2023-09-08,19:13:02.000,251,10985029,14365,0,1694200381,13086.966535430001,59.9337471300023,53532.97054152001
2023-09-08,19:13:03.000,251,10985034,14965,0,1694200382,13086.959799119992,59.98309103999782,53532.87272184001
2023-09-08,19:13:04.000,251,10985035,14565,0,1694200383,13086.973271739997,59.99014017000445,53532.93560592
2023-09-08,19:13:05.000,251,10985072,14325,0,1694200384,13087.027162220002,60.00423843000317,53532.9635544
2023-09-08,19:13:06.000,251,10985072,14325,0,1694200385,13087.027162220002,60.01128756000253,53533.05438696
2023-09-08,19:13:07.000,251,10985064,14165,0,1694200386,13087.047371150002,60.02538582000125,53533.02643848
2023-09-08,19:13:08.000,251,10985099,14685,0,1694200387,13087.006953290002,60.02538582000125,53532.90067032001
2023-09-08,19:13:09.000,251,10985036,14245,0,1694200388,13087.054107459997,60.053582339998684,53532.97054152001
2023-09-08,19:13:10.000,251,10985063,14365,0,1694200389,13087.141679489992,60.053582339998684,53533.01945136001
2023-09-08,19:13:11.000,251,10985129,14485,0,1694200390,13087.141679489992,60.053582339998684,53532.99150288001
2023-09-08,19:13:12.000,251,10985084,14525,0,1694200391,13087.175361039997,60.06768060000468,53533.05438696
2023-09-08,19:13:13.000,251,10985089,14965,0,1694200392,13087.161888419992,60.10997538000083,53532.99150288001
2023-09-08,19:13:14.000,251,10985053,14725,0,1694200393,13087.269669380003,60.10997538000083,53533.0334256
2023-09-08,19:13:15.000,251,10985072,14405,0,1694200394,13087.222515209993,60.12407363999955,53532.97752864
2023-09-08,19:13:16.000,251,10985031,14725,0,1694200395,13087.262933069993,60.10997538000083,53533.0334256
2023-09-08,19:13:17.000,251,10985075,14525,0,1694200396,13087.283141999993,60.12407363999955,53533.047399840005
2023-09-08,19:13:18.000,251,10985055,14525,0,1694200397,13087.256196759998,60.13817189999827,53532.998490000005
2023-09-08,19:13:19.000,251,10985075,14525,0,1694200398,13087.343768789993,60.13112276999891,53533.05438696
2023-09-08,19:13:20.000,251,10985089,14365,0,1694200399,13087.316823549998,60.17341755000234,53532.98451576
2023-09-08,19:13:21.000,251,10985046,14485,0,1694200400,13087.343768789993,60.13112276999891,53533.0334256
2023-09-08,19:13:22.000,251,10985046,14605,0,1694200401,13087.350505099988,60.16636842000298,53533.13124528
2023-09-08,19:13:23.000,251,10985085,14285,0,1694200402,13087.269669380003,60.12407363999955,53532.97054152001
2023-09-08,19:13:24.000,251,10985060,14645,0,1694200403,13087.289878309988,60.145221030004905,53532.998490000005
2023-09-08,19:13:25.000,251,10985086,14405,0,1694200404,13087.310087239988,60.145221030004905,53532.97752864
2023-09-08,19:13:26.000,251,10985071,14605,0,1694200405,13087.357241409998,60.15931929000362,53533.02643848
2023-09-08,19:13:27.000,251,10985052,14365,0,1694200406,13087.337032479998,60.13112276999891,53533.06836120001
2023-09-08,19:13:28.000,251,10985060,14605,0,1694200407,13087.330296169988,60.1804666800017,53533.096309680004
2023-09-08,19:13:29.000,251,10985082,14485,0,1694200408,13087.343768789993,60.152270160004264,53533.01246424
2023-09-08,19:13:30.000,251,10985077,14645,0,1694200409,13087.370714029988,60.17341755000234,53533.08932256001
2023-09-08,19:13:31.000,251,10985044,14365,0,1694200410,13087.357241409998,60.152270160004264,53533.02643848
2023-09-08,19:13:32.000,251,10985030,14205,0,1694200411,13087.377450339998,60.13817189999827,53533.047399840005
2023-09-08,19:13:33.000,251,10985065,14565,0,1694200412,13087.337032479998,60.17341755000234,53532.9635544
2023-09-08,19:13:34.000,251,10985041,14525,0,1694200413,13087.397659269998,60.16636842000298,53533.08233544
2023-09-08,19:13:35.000,251,10985059,14405,0,1694200414,13087.384186649993,60.20866319999914,53532.97054152001
2023-09-08,19:13:36.000,251,10985074,14485,0,1694200415,13087.431340819989,60.19456494000042,53533.061374079996
2023-09-08,19:13:37.000,251,10985086,14645,0,1694200416,13087.525649159994,60.20161406999978,53533.1032968
2023-09-08,19:13:38.000,251,10985087,14325,0,1694200417,13087.53238546999,60.20161406999978,53533.0334256
2023-09-08,19:13:39.000,251,10984996,14205,0,1694200418,13087.458286059998,60.222761459997855,53532.94259304001
2023-09-08,19:13:40.000,251,10985031,14605,0,1694200419,13087.559330709999,60.1804666800017,53533.06836120001
2023-09-08,19:13:41.000,251,10985055,14365,0,1694200420,13087.498703919999,60.215712329998496,53532.98451576
2023-09-08,19:13:42.000,251,10985077,14565,0,1694200421,13087.539121779999,60.23685972000385,53533.0334256
2023-09-08,19:13:43.000,251,10985081,14445,0,1694200422,13087.6199575,60.25095798000257,53533.08233544
2023-09-08,19:13:44.000,251,10985033,14205,0,1694200423,13087.667111669994,60.19456494000042,53533.117271040006
2023-09-08,19:13:45.000,251,10985038,14245,0,1694200424,13087.63343011999,60.19456494000042,53533.00547712
2023-09-08,19:13:46.000,251,10985076,14725,0,1694200425,13087.69405690999,60.20866319999914,53533.07534832
2023-09-08,19:13:47.000,251,10985051,14725,0,1694200426,13087.747947389995,60.215712329998496,53533.06836120001
2023-09-08,19:13:48.000,251,10985076,14605,0,1694200427,13087.67384797999,60.24390885000321,53532.95656728
2023-09-08,19:13:49.000,251,10985109,14365,0,1694200428,13087.63343011999,60.25800711000193,53532.83778624
2023-09-08,19:13:50.000,251,10985091,14565,0,1694200429,13087.72100215,60.265056240001286,53533.01945136001
2023-09-08,19:13:51.000,251,10985062,14885,0,1694200430,13087.8220468,60.22981059000449,53533.11028392001
2023-09-08,19:13:52.000,251,10985070,14365,0,1694200431,13087.83551941999,60.25095798000257,53533.06836120001
2023-09-08,19:13:53.000,251,10985064,14805,0,1694200432,13087.86246466,60.222761459997855,53533.19412936
2023-09-08,19:13:54.000,251,10985104,14365,0,1694200433,13087.90288252,60.23685972000385,53533.166180880005
2023-09-08,19:13:55.000,251,10985054,14645,0,1694200434,13087.89614620999,60.222761459997855,53533.14521952
2023-09-08,19:13:56.000,251,10985048,14405,0,1694200435,13087.87593727999,60.20866319999914,53533.15919376001
2023-09-08,19:13:57.000,251,10985074,14565,0,1694200436,13087.848992039995,60.222761459997855,53533.15220664
2023-09-08,19:13:58.000,251,10985061,14485,0,1694200437,13087.828783109995,60.22981059000449,53533.08233544
2023-09-08,19:13:59.000,251,10985101,14565,0,1694200438,13087.909618829995,60.20866319999914,53533.15919376001
2023-09-08,19:14:00.000,251,10985054,14325,0,1694200439,13087.93656406999,60.20161406999978,53533.19412936
2023-09-08,19:14:01.000,251,10985080,14165,0,1694200440,13087.909618829995,60.20866319999914,53533.13124528
2023-09-08,19:14:02.000,251,10985103,14205,0,1694200441,13087.89614620999,60.20866319999914,53533.13823240001
2023-09-08,19:14:03.000,251,10985103,14405,0,1694200442,13087.929827759996,60.20866319999914,53533.22207784
2023-09-08,19:14:04.000,251,10985066,14445,0,1694200443,13087.909618829995,60.1804666800017,53533.18714224001
2023-09-08,19:14:05.000,251,10985060,14405,0,1694200444,13087.89614620999,60.19456494000042,53533.18714224001
2023-09-08,19:14:06.000,251,10985035,14685,0,1694200445,13087.93656406999,60.19456494000042,53533.1032968
2023-09-08,19:14:07.000,251,10985074,14485,0,1694200446,13087.98371824,60.20161406999978,53533.18714224001
2023-09-08,19:14:08.000,251,10985120,14645,0,1694200447,13087.997190859991,60.23685972000385,53533.166180880005
2023-09-08,19:14:09.000,251,10985088,14445,0,1694200448,13087.997190859991,60.19456494000042,53533.13124528
2023-09-08,19:14:10.000,251,10985092,14845,0,1694200449,13088.037608719991,60.1804666800017,53533.166180880005
2023-09-08,19:14:11.000,251,10985098,14245,0,1694200450,13088.037608719991,60.222761459997855,53533.19412936
2023-09-08,19:14:12.000,251,10985077,14845,0,1694200451,13088.071290269996,60.19456494000042,53533.166180880005
2023-09-08,19:14:13.000,251,10985075,14485,0,1694200452,13088.037608719991,60.222761459997855,53533.13823240001
2023-09-08,19:14:14.000,251,10985085,14445,0,1694200453,13088.071290269996,60.1804666800017,53533.07534832
2023-09-08,19:14:15.000,251,10985038,14285,0,1694200454,13088.138653369992,60.17341755000234,53533.173168
2023-09-08,19:14:16.000,251,10985095,14565,0,1694200455,13088.206016470001,60.152270160004264,53533.20111648
2023-09-08,19:14:17.000,251,10985072,14165,0,1694200456,13088.192543849997,60.15931929000362,53533.2430392
2023-09-08,19:14:18.000,251,10985026,14605,0,1694200457,13088.266643260002,60.145221030004905,53533.2430392
2023-09-08,19:14:19.000,251,10985050,14685,0,1694200458,13088.206016470001,60.145221030004905,53533.15919376001
2023-09-08,19:14:20.000,251,10985091,14445,0,1694200459,13088.266643260002,60.13112276999891,53533.229064959996
2023-09-08,19:14:21.000,251,10985052,14565,0,1694200460,13088.280115879992,60.081778860003396,53533.215090720005
2023-09-08,19:14:22.000,251,10985098,14485,0,1694200461,13088.307061120002,60.06063146999804,53533.25002632
2023-09-08,19:14:23.000,251,10985065,14365,0,1694200462,13088.286852190002,60.06063146999804,53533.25002632
2023-09-08,19:14:24.000,251,10985089,14525,0,1694200463,13088.347478980002,60.03243495000061,53533.31989752
2023-09-08,19:14:25.000,251,10985096,14565,0,1694200464,13088.408105770002,60.053582339998684,53533.37579448001
2023-09-08,19:14:26.000,251,10985098,14525,0,1694200465,13088.455259939998,59.99014017000445,53533.382781600005
2023-09-08,19:14:27.000,251,10985104,14565,0,1694200466,13088.482205179993,60.03243495000061,53533.36182024
2023-09-08,19:14:28.000,251,10985037,14725,0,1694200467,13088.441787319993,59.9689927799991,53533.333871760005
2023-09-08,19:14:29.000,251,10985098,14365,0,1694200468,13088.394633149997,59.96194364999974,53533.32688464001
2023-09-08,19:14:30.000,251,10985083,14645,0,1694200469,13088.441787319993,59.94079626000166,53533.34085888
2023-09-08,19:14:31.000,251,10985078,14405,0,1694200470,13088.482205179993,59.919648870003584,53533.36880736
2023-09-08,19:14:32.000,251,10985078,14685,0,1694200471,13088.583249829993,59.912599740004225,53533.44566568001
2023-09-08,19:14:33.000,251,10985080,14605,0,1694200472,13088.522623039993,59.89850147999823,53533.4177172
2023-09-08,19:14:34.000,251,10985077,14565,0,1694200473,13088.549568279988,59.89145234999887,53533.35483312001
2023-09-08,19:14:35.000,251,10985069,14325,0,1694200474,13088.576513519998,59.89145234999887,53533.4177172
2023-09-08,19:14:36.000,251,10985074,14725,0,1694200475,13088.630403999989,59.856206700002076,53533.452652800006
2023-09-08,19:14:37.000,251,10985054,14565,0,1694200476,13088.616931379998,59.87735409000015,53533.452652800006
2023-09-08,19:14:38.000,251,10985091,14405,0,1694200477,13088.569777209988,59.856206700002076,53533.431691440004
2023-09-08,19:14:39.000,251,10985090,14645,0,1694200478,13088.637140309998,59.863255830001435,53533.54348536001
2023-09-08,19:14:40.000,251,10985076,14245,0,1694200479,13088.704503409994,59.820961049998004,53533.51553688
2023-09-08,19:14:41.000,251,10985027,14525,0,1694200480,13088.711239719989,59.79981365999993,53533.65527928
2023-09-08,19:14:42.000,251,10985062,14365,0,1694200481,13088.758393889999,59.820961049998004,53533.57842096
2023-09-08,19:14:43.000,251,10985031,14485,0,1694200482,13088.731448649989,59.806862789999286,53533.60636944
2023-09-08,19:14:44.000,251,10985049,14565,0,1694200483,13088.704503409994,59.75046975000441,53533.4875884
2023-09-08,19:14:45.000,251,10985071,14525,0,1694200484,13088.711239719989,59.77866627000185,53533.564446719996
2023-09-08,19:14:46.000,251,10985064,14365,0,1694200485,13088.758393889999,59.72932235999906,53533.58540808
2023-09-08,19:14:47.000,251,10985074,14285,0,1694200486,13088.798811749999,59.7222732299997,53533.620343680006
2023-09-08,19:14:48.000,251,10985122,14165,0,1694200487,13088.798811749999,59.71522410000034,53533.52951112
2023-09-08,19:14:49.000,251,10985066,14645,0,1694200488,13088.83249329999,59.679978450003546,53533.66226640001
2023-09-08,19:14:50.000,251,10985090,14445,0,1694200489,13088.8998564,59.694076710002264,53533.69021488001
2023-09-08,19:14:51.000,251,10985073,14565,0,1694200490,13088.8998564,59.70112584000162,53533.70418912
2023-09-08,19:14:52.000,251,10985032,14805,0,1694200491,13088.886383779995,59.637683670000115,53533.732137599996
2023-09-08,19:14:53.000,251,10985091,14285,0,1694200492,13088.85270222999,59.637683670000115,53533.718163360005
2023-09-08,19:14:54.000,251,10985040,14445,0,1694200493,13088.85270222999,59.66588019000483,53533.69021488001
2023-09-08,19:14:55.000,251,10985045,14565,0,1694200494,13088.906592709995,59.67292932000419,53533.767073200004
2023-09-08,19:14:56.000,251,10985078,14885,0,1694200495,13088.89312008999,59.679978450003546,53533.718163360005
2023-09-08,19:14:57.000,251,10985051,14485,0,1694200496,13088.98069212,59.60243802000332,53533.788034560006
2023-09-08,19:14:58.000,251,10985054,14205,0,1694200497,13088.99416473999,59.59538889000396,53533.85091864
2023-09-08,19:14:59.000,251,10985084,14565,0,1694200498,13088.91332901999,59.61653628000204,53533.81598304
2023-09-08,19:15:00.000,251,10985071,14365,0,1694200499,13088.967219499995,59.61653628000204,53533.87188
2023-09-08,19:15:01.000,251,10985048,14205,0,1694200500,13088.967219499995,59.581290629997966,53533.90681560001
2023-09-08,19:15:02.000,251,10985076,14685,0,1694200501,13088.93353794999,59.56719236999925,53533.77406032
2023-09-08,19:15:03.000,251,10985054,14365,0,1694200502,13088.92006533,59.56014323999989,53533.80899592001
2023-09-08,19:15:04.000,251,10985107,14525,0,1694200503,13089.00090105,59.54604498000117,53533.90681560001
2023-09-08,19:15:05.000,251,10985081,14885,0,1694200504,13088.97395580999,59.517848460003734,53533.90681560001
2023-09-08,19:15:06.000,251,10985047,14245,0,1694200505,13088.95374687999,59.510799330004374,53533.885854240005
2023-09-08,19:15:07.000,251,10985056,14725,0,1694200506,13088.98069212,59.50375019999774,53533.91380272
2023-09-08,19:15:08.000,251,10985069,14205,0,1694200507,13088.93353794999,59.49670106999838,53533.767073200004
2023-09-08,19:15:09.000,251,10985068,14645,0,1694200508,13088.91332901999,59.468504550000944,53533.87188
2023-09-08,19:15:10.000,251,10985080,14565,0,1694200509,13088.947010569995,59.461455420001585,53533.885854240005
2023-09-08,19:15:11.000,251,10985067,14605,0,1694200510,13088.947010569995,59.461455420001585,53533.934764080004
2023-09-08,19:15:12.000,251,10985029,14365,0,1694200511,13088.96048319,59.454406290002225,53533.85790576001
2023-09-08,19:15:13.000,251,10985071,14525,0,1694200512,13088.926801639995,59.454406290002225,53533.899828479996
2023-09-08,19:15:14.000,251,10985080,14565,0,1694200513,13088.947010569995,59.43325890000415,53533.96271256
2023-09-08,19:15:15.000,251,10985043,14805,0,1694200514,13088.967219499995,59.39096412000072,53533.955725440006
2023-09-08,19:15:16.000,251,10985068,14365,0,1694200515,13088.92006533,59.398013250000076,53533.9417512
2023-09-08,19:15:17.000,251,10985072,14445,0,1694200516,13088.886383779995,59.36981673000264,53533.96969968
2023-09-08,19:15:18.000,251,10985071,14325,0,1694200517,13088.866174849994,59.35571847000392,53533.94873832001
2023-09-08,19:15:19.000,251,10985079,14565,0,1694200518,13088.845965919994,59.38391499000136,53533.90681560001
2023-09-08,19:15:20.000,251,10985063,14685,0,1694200519,13088.91332901999,59.32752194999921,53534.004635280005
2023-09-08,19:15:21.000,251,10985095,14365,0,1694200520,13088.8998564,59.29227630000241,53534.03957088
2023-09-08,19:15:22.000,251,10985095,14765,0,1694200521,13088.947010569995,59.271128910004336,53534.04655800001
2023-09-08,19:15:23.000,251,10985044,13925,0,1694200522,13088.845965919994,59.285227170003054,53533.97668680001
2023-09-08,19:15:24.000,251,10985042,14885,0,1694200523,13088.866174849994,59.29227630000241,53533.99066104
2023-09-08,19:15:25.000,251,10985043,14205,0,1694200524,13088.866174849994,59.285227170003054,53533.99764816001
2023-09-08,19:15:26.000,251,10985076,14245,0,1694200525,13088.85943854,59.228834130000905,53534.01860952
2023-09-08,19:15:27.000,251,10985040,14125,0,1694200526,13088.866174849994,59.24998151999898,53534.08848072
2023-09-08,19:15:28.000,251,10985031,14405,0,1694200527,13088.819020679999,59.235883260000264,53534.08848072
2023-09-08,19:15:29.000,251,10985065,14445,0,1694200528,13088.866174849994,59.24998151999898,53534.0814936
2023-09-08,19:15:30.000,251,10985079,14485,0,1694200529,13088.866174849994,59.20768674000283,53534.06751936
2023-09-08,19:15:31.000,251,10985049,14685,0,1694200530,13088.845965919994,59.18653935000475,53534.07450648001
2023-09-08,19:15:32.000,251,10985079,14365,0,1694200531,13088.87291115999,59.172441089998756,53534.06751936
2023-09-08,19:15:33.000,251,10985064,14565,0,1694200532,13088.75165757999,59.21473587000219,53533.99764816001
2023-09-08,19:15:34.000,251,10985063,14605,0,1694200533,13088.758393889999,59.20063761000347,53534.01860952
2023-09-08,19:15:35.000,251,10985022,14685,0,1694200534,13088.819020679999,59.18653935000475,53534.08848072
2023-09-08,19:15:36.000,251,10985070,14565,0,1694200535,13088.81228436999,59.1653919599994,53534.13739056
2023-09-08,19:15:37.000,251,10985099,14565,0,1694200536,13088.819020679999,59.1653919599994,53534.151364800004
2023-09-08,19:15:38.000,251,10985011,14365,0,1694200537,13088.819020679999,59.14424457000132,53534.23521024
2023-09-08,19:15:39.000,251,10985095,14365,0,1694200538,13088.77186650999,59.15834283000004,53534.151364800004
2023-09-08,19:15:40.000,251,10985031,14245,0,1694200539,13088.798811749999,59.15834283000004,53534.172326160005
2023-09-08,19:15:41.000,251,10985087,14365,0,1694200540,13088.77186650999,59.1653919599994,53534.19328752001
2023-09-08,19:15:42.000,251,10985091,14765,0,1694200541,13088.758393889999,59.10194978999789,53534.1863004
2023-09-08,19:15:43.000,251,10985086,14325,0,1694200542,13088.731448649989,59.11604805000388,53534.19328752001
2023-09-08,19:15:44.000,251,10985068,14405,0,1694200543,13088.798811749999,59.11604805000388,53534.27713296
2023-09-08,19:15:45.000,251,10985003,14285,0,1694200544,13088.785339129994,59.10194978999789,53534.29809432
2023-09-08,19:15:46.000,251,10985064,14325,0,1694200545,13088.798811749999,59.06670414000109,53534.28412008001
2023-09-08,19:15:47.000,251,10985079,14565,0,1694200546,13088.724712339994,59.003261969999585,53534.27713296
2023-09-08,19:15:48.000,251,10985051,14325,0,1694200547,13088.650612929989,58.996212840000226,53534.16533904001
2023-09-08,19:15:49.000,251,10985057,14485,0,1694200548,13088.657349239998,59.003261969999585,53534.24219736001
2023-09-08,19:15:50.000,251,10985070,14485,0,1694200549,13088.677558169999,58.98916371000087,53534.28412008001
2023-09-08,19:15:51.000,251,10985054,14445,0,1694200550,13088.657349239998,58.98916371000087,53534.3260428
2023-09-08,19:15:52.000,251,10985070,14565,0,1694200551,13088.637140309998,58.97506545000215,53534.29809432
2023-09-08,19:15:53.000,251,10985045,14405,0,1694200552,13088.589986139988,58.97506545000215,53534.270145840004
2023-09-08,19:15:54.000,251,10985081,14725,0,1694200553,13088.603458759993,58.94686893000471,53534.34700416
2023-09-08,19:15:55.000,251,10985099,14525,0,1694200554,13088.563040899993,58.96096719000343,53534.395914
2023-09-08,19:15:56.000,251,10985066,14205,0,1694200555,13088.569777209988,58.93277066999872,53534.36097840001
2023-09-08,19:15:57.000,251,10985081,14445,0,1694200556,13088.495677799998,58.89752502000192,53534.38193976001
2023-09-08,19:15:58.000,251,10985065,14565,0,1694200557,13088.448523630002,58.89752502000192,53534.36796552
2023-09-08,19:15:59.000,251,10985094,14645,0,1694200558,13088.441787319993,58.86227936999785,53534.395914
2023-09-08,19:16:00.000,251,10985062,14485,0,1694200559,13088.495677799998,58.827033720001054,53534.45181096001
2023-09-08,19:16:01.000,251,10985125,14405,0,1694200560,13088.515886729998,58.79178807000426,53534.47975944001
2023-09-08,19:16:02.000,251,10985083,14645,0,1694200561,13088.461996249993,58.79178807000426,53534.45181096001
2023-09-08,19:16:03.000,251,10985054,14325,0,1694200562,13088.367687910002,58.827033720001054,53534.38193976001
2023-09-08,19:16:04.000,251,10985070,14485,0,1694200563,13088.381160529992,58.770640679998905,53534.40290112
2023-09-08,19:16:05.000,251,10985024,14205,0,1694200564,13088.374424219997,58.79883720000362,53534.38193976001
2023-09-08,19:16:06.000,251,10985090,14405,0,1694200565,13088.401369459993,58.75654242000019,53534.437836720004
2023-09-08,19:16:07.000,251,10985083,14605,0,1694200566,13088.340742669992,58.72834590000275,53534.4657852
2023-09-08,19:16:08.000,251,10985085,14565,0,1694200567,13088.313797429997,58.75654242000019,53534.40988824001
2023-09-08,19:16:09.000,251,10985076,14285,0,1694200568,13088.334006359997,58.72834590000275,53534.44482384
2023-09-08,19:16:10.000,251,10985075,14445,0,1694200569,13088.347478980002,58.72834590000275,53534.4657852
2023-09-08,19:16:11.000,251,10985087,14325,0,1694200570,13088.334006359997,58.72834590000275,53534.54264352
2023-09-08,19:16:12.000,251,10985062,14205,0,1694200571,13088.273379569997,58.72129677000339,53534.47975944001
2023-09-08,19:16:13.000,251,10985043,14565,0,1694200572,13088.239698019992,58.70014937999804,53534.50072080001
2023-09-08,19:16:14.000,251,10985117,14485,0,1694200573,13088.212752779997,58.70719851000467,53534.43084960001
2023-09-08,19:16:15.000,251,10985100,14445,0,1694200574,13088.293588499997,58.72834590000275,53534.59854048001
2023-09-08,19:16:16.000,251,10985104,14485,0,1694200575,13088.340742669992,58.74244416000147,53534.63347608
2023-09-08,19:16:17.000,251,10985108,14725,0,1694200576,13088.293588499997,58.70014937999804,53534.6404632
2023-09-08,19:16:18.000,251,10985061,14365,0,1694200577,13088.313797429997,58.72129677000339,53534.61251472
2023-09-08,19:16:19.000,251,10985126,14445,0,1694200578,13088.226225400002,58.72129677000339,53534.51469504
2023-09-08,19:16:20.000,251,10985061,14485,0,1694200579,13088.246434330002,58.74949329000083,53534.56360488
2023-09-08,19:16:21.000,251,10985092,14285,0,1694200580,13088.232961709997,58.67900198999996,53534.54963064001
2023-09-08,19:16:22.000,251,10985092,14605,0,1694200581,13088.219489089992,58.71424764000403,53534.61251472
2023-09-08,19:16:23.000,251,10985084,14565,0,1694200582,13088.131917059996,58.72834590000275,53534.54264352
2023-09-08,19:16:24.000,251,10985129,14565,0,1694200583,13088.118444439991,58.74244416000147,53534.61251472
2023-09-08,19:16:25.000,251,10985054,14565,0,1694200584,13088.152125989996,58.72129677000339,53534.63347608
2023-09-08,19:16:26.000,251,10985101,14645,0,1694200585,13088.172334919997,58.70719851000467,53534.61251472
2023-09-08,19:16:27.000,251,10985067,14485,0,1694200586,13088.084762890001,58.73539503000211,53534.59155336
2023-09-08,19:16:28.000,251,10985057,14845,0,1694200587,13088.078026579991,58.763591549999546,53534.61251472
2023-09-08,19:16:29.000,251,10985087,14765,0,1694200588,13088.00392717,58.770640679998905,53534.52866928001
2023-09-08,19:16:30.000,251,10985088,14405,0,1694200589,13088.0241361,58.7847389400049,53534.50072080001
2023-09-08,19:16:31.000,251,10985086,14485,0,1694200590,13088.00392717,58.75654242000019,53534.556617760005
2023-09-08,19:16:32.000,251,10985077,14685,0,1694200591,13088.0241361,58.763591549999546,53534.59854048001
2023-09-08,19:16:33.000,251,10985034,14645,0,1694200592,13087.97698192999,58.75654242000019,53534.61251472
2023-09-08,19:16:34.000,251,10985091,14525,0,1694200593,13087.990454549996,58.74949329000083,53534.52866928001
2023-09-08,19:16:35.000,251,10985093,14565,0,1694200594,13088.0241361,58.777689809998265,53534.605527600004
2023-09-08,19:16:36.000,251,10985096,14405,0,1694200595,13087.970245619996,58.74949329000083,53534.56360488
2023-09-08,19:16:37.000,251,10985021,14325,0,1694200596,13087.950036689996,58.763591549999546,53534.626488960006
2023-09-08,19:16:38.000,251,10985053,14525,0,1694200597,13087.92309145,58.74244416000147,53534.54264352
2023-09-08,19:16:39.000,251,10985060,14845,0,1694200598,13087.89614620999,58.74244416000147,53534.54963064001
2023-09-08,19:16:40.000,251,10985123,14605,0,1694200599,13087.970245619996,58.70014937999804,53534.626488960006
2023-09-08,19:16:41.000,251,10985089,14485,0,1694200600,13087.95677299999,58.763591549999546,53534.59854048001
2023-09-08,19:16:42.000,251,10985082,14565,0,1694200601,13087.950036689996,58.73539503000211,53534.57757912001
2023-09-08,19:16:43.000,251,10985074,14685,0,1694200602,13087.828783109995,58.79178807000426,53534.54264352
2023-09-08,19:16:44.000,251,10985053,14725,0,1694200603,13087.88267359,58.770640679998905,53534.570592
2023-09-08,19:16:45.000,251,10985073,14685,0,1694200604,13087.83551941999,58.763591549999546,53534.605527600004
2023-09-08,19:16:46.000,251,10985099,14725,0,1694200605,13087.848992039995,58.72129677000339,53534.61251472
2023-09-08,19:16:47.000,251,10985047,14405,0,1694200606,13087.788365249995,58.75654242000019,53534.59155336
2023-09-08,19:16:48.000,251,10985034,14325,0,1694200607,13087.76142001,58.72834590000275,53534.556617760005
2023-09-08,19:16:49.000,251,10985100,14565,0,1694200608,13087.808574179995,58.770640679998905,53534.5356564
2023-09-08,19:16:50.000,251,10985062,14365,0,1694200609,13087.79510155999,58.72834590000275,53534.59854048001
2023-09-08,19:16:51.000,251,10985087,14445,0,1694200610,13087.727738459995,58.770640679998905,53534.52168216
2023-09-08,19:16:52.000,251,10985083,14205,0,1694200611,13087.727738459995,58.770640679998905,53534.51469504
2023-09-08,19:16:53.000,251,10985078,14445,0,1694200612,13087.61322118999,58.7847389400049,53534.50072080001
2023-09-08,19:16:54.000,251,10985052,14605,0,1694200613,13087.66037536,58.777689809998265,53534.50072080001
2023-09-08,19:16:55.000,251,10985065,14725,0,1694200614,13087.667111669994,58.819984590001695,53534.52866928001
2023-09-08,19:16:56.000,251,10985061,14565,0,1694200615,13087.646902739994,58.79178807000426,53534.54963064001
2023-09-08,19:16:57.000,251,10985085,14565,0,1694200616,13087.65363904999,58.812935460002336,53534.56360488
2023-09-08,19:16:58.000,251,10985092,14565,0,1694200617,13087.65363904999,58.79178807000426,53534.61251472
2023-09-08,19:16:59.000,251,10985092,14445,0,1694200618,13087.586275949994,58.834082850000414,53534.486746560004
2023-09-08,19:17:00.000,251,10985071,14365,0,1694200619,13087.606484879994,58.834082850000414,53534.437836720004
2023-09-08,19:17:01.000,251,10985096,14525,0,1694200620,13087.539121779999,58.85523023999849,53534.45181096001
2023-09-08,19:17:02.000,251,10985067,14565,0,1694200621,13087.57280332999,58.86227936999785,53534.40988824001
2023-09-08,19:17:03.000,251,10985074,14525,0,1694200622,13087.491967609989,58.85523023999849,53534.31206856001
2023-09-08,19:17:04.000,251,10985076,14685,0,1694200623,13087.518912849999,58.819984590001695,53534.388926880005
2023-09-08,19:17:05.000,251,10985074,14165,0,1694200624,13087.55259439999,58.84818110999913,53534.38193976001
2023-09-08,19:17:06.000,251,10985022,14365,0,1694200625,13087.57280332999,58.819984590001695,53534.38193976001
2023-09-08,19:17:07.000,251,10985052,14525,0,1694200626,13087.53238546999,58.89047589000256,53534.36097840001
2023-09-08,19:17:08.000,251,10985053,14645,0,1694200627,13087.478494989999,58.876377630003844,53534.291107200006
2023-09-08,19:17:09.000,251,10985048,14445,0,1694200628,13087.498703919999,58.89047589000256,53534.340017040005
2023-09-08,19:17:10.000,251,10985103,14365,0,1694200629,13087.57280332999,58.84818110999913,53534.36097840001
2023-09-08,19:17:11.000,251,10985106,14405,0,1694200630,13087.518912849999,58.84818110999913,53534.34700416
2023-09-08,19:17:12.000,251,10985090,14565,0,1694200631,13087.485231299994,58.812935460002336,53534.28412008001
2023-09-08,19:17:13.000,251,10985051,14445,0,1694200632,13087.512176539989,58.777689809998265,53534.270145840004
2023-09-08,19:17:14.000,251,10985049,14645,0,1694200633,13087.539121779999,58.79883720000362,53534.30508144
2023-09-08,19:17:15.000,251,10985044,14445,0,1694200634,13087.53238546999,58.7847389400049,53534.319055680004
2023-09-08,19:17:16.000,251,10985069,14485,0,1694200635,13087.539121779999,58.770640679998905,53534.27713296
2023-09-08,19:17:17.000,251,10985056,14205,0,1694200636,13087.485231299994,58.763591549999546,53534.24918448
2023-09-08,19:17:18.000,251,10985076,14285,0,1694200637,13087.411131889989,58.74949329000083,53534.17931328
2023-09-08,19:17:19.000,251,10985072,14365,0,1694200638,13087.397659269998,58.75654242000019,53534.19328752001
2023-09-08,19:17:20.000,251,10985092,14685,0,1694200639,13087.431340819989,58.72834590000275,53534.24918448
2023-09-08,19:17:21.000,251,10985102,14125,0,1694200640,13087.471758679989,58.72834590000275,53534.30508144
2023-09-08,19:17:22.000,251,10985053,14565,0,1694200641,13087.478494989999,58.72129677000339,53534.27713296
2023-09-08,19:17:23.000,251,10985056,14565,0,1694200642,13087.363977719993,58.73539503000211,53534.1863004
2023-09-08,19:17:24.000,251,10985054,14885,0,1694200643,13087.404395579993,58.6719528600006,53534.172326160005
2023-09-08,19:17:25.000,251,10985080,14685,0,1694200644,13087.377450339998,58.69310024999868,53534.172326160005
2023-09-08,19:17:26.000,251,10985073,14605,0,1694200645,13087.357241409998,58.636707210003806,53534.221236000005
2023-09-08,19:17:27.000,251,10985094,14645,0,1694200646,13087.316823549998,58.68605111999932,53534.172326160005
2023-09-08,19:17:28.000,251,10985067,14445,0,1694200647,13087.303350929993,58.650805470002524,53534.14437768001
2023-09-08,19:17:29.000,251,10985057,14325,0,1694200648,13087.276405689998,58.62260894999781,53534.13040344
2023-09-08,19:17:30.000,251,10985041,14325,0,1694200649,13087.289878309988,58.587363300001016,53534.102454960004
2023-09-08,19:17:31.000,251,10985077,14205,0,1694200650,13087.262933069993,58.643756340003165,53534.123416320006
2023-09-08,19:17:32.000,251,10985050,14285,0,1694200651,13087.276405689998,58.61555981999845,53534.053545120005
2023-09-08,19:17:33.000,251,10985071,14525,0,1694200652,13087.168624730002,58.594412430000375,53534.04655800001
2023-09-08,19:17:34.000,251,10985057,14285,0,1694200653,13087.202306279993,58.601461559999734,53533.9417512
2023-09-08,19:17:35.000,251,10985055,14485,0,1694200654,13087.229251520002,58.62260894999781,53534.07450648001
2023-09-08,19:17:36.000,251,10985028,14445,0,1694200655,13087.262933069993,58.587363300001016,53534.0814936
2023-09-08,19:17:37.000,251,10985019,14645,0,1694200656,13087.276405689998,58.5732650400023,53534.102454960004
2023-09-08,19:17:38.000,251,10985073,14405,0,1694200657,13087.242724139993,58.56621591000294,53534.0814936
2023-09-08,19:17:39.000,251,10985053,14725,0,1694200658,13087.168624730002,58.601461559999734,53533.99066104
2023-09-08,19:17:40.000,251,10985061,14525,0,1694200659,13087.215778899998,58.538019389998226,53534.0116224
2023-09-08,19:17:41.000,251,10985071,14645,0,1694200660,13087.215778899998,58.538019389998226,53534.08848072
2023-09-08,19:17:42.000,251,10985112,14405,0,1694200661,13087.175361039997,58.55211765000422,53534.01860952
2023-09-08,19:17:43.000,251,10985091,14525,0,1694200662,13087.148415800002,58.53097025999887,53534.004635280005
2023-09-08,19:17:44.000,251,10985025,14285,0,1694200663,13087.235987829998,58.53097025999887,53534.0814936
2023-09-08,19:17:45.000,251,10985067,14645,0,1694200664,13087.195569969997,58.54506852000486,53534.053545120005
2023-09-08,19:17:46.000,251,10985099,14525,0,1694200665,13087.168624730002,58.50982287000079,53534.03258376
2023-09-08,19:17:47.000,251,10985049,14125,0,1694200666,13087.155152109997,58.50982287000079,53534.06053224
2023-09-08,19:17:48.000,251,10985076,14525,0,1694200667,13087.054107459997,58.49572461000207,53534.053545120005
2023-09-08,19:17:49.000,251,10985109,14405,0,1694200668,13087.040634839992,58.53097025999887,53533.99066104
2023-09-08,19:17:50.000,251,10985077,14285,0,1694200669,13087.060843769992,58.50982287000079,53533.99764816001
2023-09-08,19:17:51.000,251,10985092,14525,0,1694200670,13087.060843769992,58.52392112999951,53534.10944208
2023-09-08,19:17:52.000,251,10985042,14485,0,1694200671,13087.060843769992,58.48867548000271,53534.11642920001
2023-09-08,19:17:53.000,251,10985056,14365,0,1694200672,13087.006953290002,58.49572461000207,53534.03957088
2023-09-08,19:17:54.000,251,10985069,14365,0,1694200673,13086.932853879996,58.50982287000079,53534.01860952
2023-09-08,19:17:55.000,251,10985149,14365,0,1694200674,13086.946326500001,58.48867548000271,53534.03957088
2023-09-08,19:17:56.000,251,10985041,14565,0,1694200675,13086.926117570001,58.48162635000335,53534.03957088
2023-09-08,19:17:57.000,251,10985063,14325,0,1694200676,13086.919381259991,58.50277374000143,53534.02559664001
2023-09-08,19:17:58.000,251,10985071,14085,0,1694200677,13086.838545539991,58.50277374000143,53533.96969968
2023-09-08,19:17:59.000,251,10985064,14485,0,1694200678,13086.892436019996,58.474577220003994,53534.02559664001
2023-09-08,19:18:00.000,251,10985101,14485,0,1694200679,13086.912644949996,58.48867548000271,53534.03957088
2023-09-08,19:18:01.000,251,10985107,14645,0,1694200680,13086.84528185,58.50277374000143,53533.983673920004
2023-09-08,19:18:02.000,251,10985052,14885,0,1694200681,13086.899172329991,58.474577220003994,53534.06053224
2023-09-08,19:18:03.000,251,10985111,14325,0,1694200682,13086.852018159996,58.50277374000143,53534.0814936
2023-09-08,19:18:04.000,251,10985027,14525,0,1694200683,13086.878963399991,58.44638069999928,53534.053545120005
2023-09-08,19:18:05.000,251,10985008,14405,0,1694200684,13086.865490780001,58.460478959998,53534.06053224
2023-09-08,19:18:06.000,251,10985058,14125,0,1694200685,13086.798127679991,58.467528090004635,53533.92777696001
2023-09-08,19:18:07.000,251,10985059,14365,0,1694200686,13086.878963399991,58.44638069999928,53534.053545120005
2023-09-08,19:18:08.000,251,10985041,14325,0,1694200687,13086.865490780001,58.44638069999928,53533.96271256
2023-09-08,19:18:09.000,251,10985117,14725,0,1694200688,13086.899172329991,58.45342982999864,53534.053545120005
2023-09-08,19:18:10.000,251,10985105,14525,0,1694200689,13086.932853879996,58.43228244000056,53534.053545120005
2023-09-08,19:18:11.000,251,10985075,14365,0,1694200690,13086.905908640001,58.43228244000056,53534.06751936
2023-09-08,19:18:12.000,251,10985057,14365,0,1694200691,13086.892436019996,58.460478959998,53533.94873832001
2023-09-08,19:18:13.000,251,10985086,14645,0,1694200692,13086.858754469991,58.418184180001845,53533.96969968
2023-09-08,19:18:14.000,251,10985100,14445,0,1694200693,13086.959799119992,58.411135050002486,53534.03258376
2023-09-08,19:18:15.000,251,10985021,14405,0,1694200694,13086.892436019996,58.425233310001204,53534.0116224
2023-09-08,19:18:16.000,251,10985051,14765,0,1694200695,13086.932853879996,58.38293852999777,53533.99066104
2023-09-08,19:18:17.000,251,10985091,14445,0,1694200696,13086.926117570001,58.418184180001845,53534.004635280005
2023-09-08,19:18:18.000,251,10985068,14565,0,1694200697,13086.980008049992,58.411135050002486,53533.99066104
2023-09-08,19:18:19.000,251,10985061,14885,0,1694200698,13086.919381259991,58.38998766000441,53533.934764080004
2023-09-08,19:18:20.000,251,10985097,14845,0,1694200699,13086.986744360001,58.43228244000056,53533.934764080004
2023-09-08,19:18:21.000,251,10985073,14565,0,1694200700,13086.973271739997,58.404085920003126,53533.97668680001
2023-09-08,19:18:22.000,251,10985057,14605,0,1694200701,13086.980008049992,58.411135050002486,53534.03258376
2023-09-08,19:18:23.000,251,10985037,14325,0,1694200702,13086.959799119992,58.44638069999928,53533.94873832001
2023-09-08,19:18:24.000,251,10985068,14405,0,1694200703,13086.926117570001,58.45342982999864,53533.85790576001
2023-09-08,19:18:25.000,251,10985079,14285,0,1694200704,13087.033898529997,58.425233310001204,53534.02559664001
2023-09-08,19:18:26.000,251,10985086,14165,0,1694200705,13087.040634839992,58.43933156999992,53534.03258376
2023-09-08,19:18:27.000,251,10985017,14525,0,1694200706,13087.047371150002,58.418184180001845,53534.01860952
2023-09-08,19:18:28.000,251,10985112,14445,0,1694200707,13087.047371150002,58.44638069999928,53533.9417512
2023-09-08,19:18:29.000,251,10985069,14205,0,1694200708,13087.081052699992,58.474577220003994,53533.934764080004
2023-09-08,19:18:30.000,251,10985061,14725,0,1694200709,13087.074316389997,58.467528090004635,53533.955725440006
2023-09-08,19:18:31.000,251,10985134,14685,0,1694200710,13087.060843769992,58.50277374000143,53533.9417512
2023-09-08,19:18:32.000,251,10985113,14485,0,1694200711,13087.134943179997,58.50982287000079,53533.99764816001
2023-09-08,19:18:33.000,251,10985107,14285,0,1694200712,13087.182097349993,58.52392112999951,53533.99066104
2023-09-08,19:18:34.000,251,10985051,14405,0,1694200713,13087.195569969997,58.50277374000143,53534.10944208
2023-09-08,19:18:35.000,251,10985073,14725,0,1694200714,13087.195569969997,58.51687200000015,53534.04655800001
2023-09-08,19:18:36.000,251,10985130,14605,0,1694200715,13087.202306279993,58.51687200000015,53534.02559664001
2023-09-08,19:18:37.000,251,10985052,14365,0,1694200716,13087.215778899998,58.55211765000422,53534.06751936
2023-09-08,19:18:38.000,251,10985104,14045,0,1694200717,13087.188833660002,58.50982287000079,53534.0116224
2023-09-08,19:18:39.000,251,10985063,14165,0,1694200718,13087.202306279993,58.58031417000166,53534.053545120005
2023-09-08,19:18:40.000,251,10985143,13805,0,1694200719,13087.343768789993,58.50277374000143,53534.14437768001
2023-09-08,19:18:41.000,251,10985081,14485,0,1694200720,13087.330296169988,58.50277374000143,53534.16533904001
2023-09-08,19:18:42.000,251,10985088,14365,0,1694200721,13087.330296169988,58.538019389998226,53534.1863004
2023-09-08,19:18:43.000,251,10985059,14005,0,1694200722,13087.289878309988,58.53097025999887,53534.11642920001
2023-09-08,19:18:44.000,251,10985079,14565,0,1694200723,13087.316823549998,58.50277374000143,53534.07450648001
2023-09-08,19:18:45.000,251,10985106,14805,0,1694200724,13087.296614619998,58.49572461000207,53534.10944208
2023-09-08,19:18:46.000,251,10985054,14605,0,1694200725,13087.377450339998,58.44638069999928,53534.123416320006
2023-09-08,19:18:47.000,251,10985040,14565,0,1694200726,13087.411131889989,58.44638069999928,53534.0814936
2023-09-08,19:18:48.000,251,10985079,14365,0,1694200727,13087.384186649993,58.44638069999928,53534.10944208
2023-09-08,19:18:49.000,251,10985095,14285,0,1694200728,13087.417868199998,58.425233310001204,53534.06751936
2023-09-08,19:18:50.000,251,10985068,14405,0,1694200729,13087.471758679989,58.418184180001845,53534.102454960004
2023-09-08,19:18:51.000,251,10985081,14805,0,1694200730,13087.458286059998,58.411135050002486,53534.123416320006
2023-09-08,19:18:52.000,251,10985025,14205,0,1694200731,13087.417868199998,58.474577220003994,53534.03258376
2023-09-08,19:18:53.000,251,10985043,14805,0,1694200732,13087.465022369994,58.43933156999992,53534.123416320006
2023-09-08,19:18:54.000,251,10985038,14485,0,1694200733,13087.444813439994,58.43228244000056,53534.053545120005
2023-09-08,19:18:55.000,251,10985115,14445,0,1694200734,13087.444813439994,58.43228244000056,53534.06751936
2023-09-08,19:18:56.000,251,10985107,14365,0,1694200735,13087.55259439999,58.460478959998,53534.13739056
2023-09-08,19:18:57.000,251,10985048,14365,0,1694200736,13087.53238546999,58.48162635000335,53534.14437768001
2023-09-08,19:18:58.000,251,10985072,14605,0,1694200737,13087.579539639999,58.48162635000335,53534.151364800004
2023-09-08,19:18:59.000,251,10985088,14125,0,1694200738,13087.566067019994,58.538019389998226,53534.09546784001
2023-09-08,19:19:00.000,251,10985096,14485,0,1694200739,13087.6199575,58.538019389998226,53534.14437768001
2023-09-08,19:19:01.000,251,10985102,14405,0,1694200740,13087.667111669994,58.55211765000422,53534.13040344
2023-09-08,19:19:02.000,251,10985073,14485,0,1694200741,13087.667111669994,58.55211765000422,53534.13040344
2023-09-08,19:19:03.000,251,10985025,14525,0,1694200742,13087.667111669994,58.55211765000422,53534.14437768001
2023-09-08,19:19:04.000,251,10985094,14445,0,1694200743,13087.73447476999,58.587363300001016,53534.172326160005
2023-09-08,19:19:05.000,251,10985091,14205,0,1694200744,13087.75468369999,58.587363300001016,53534.221236000005
2023-09-08,19:19:06.000,251,10985092,14285,0,1694200745,13087.768156319995,58.587363300001016,53534.24219736001
2023-09-08,19:19:07.000,251,10985107,14165,0,1694200746,13087.75468369999,58.56621591000294,53534.19328752001
2023-09-08,19:19:08.000,251,10985102,14285,0,1694200747,13087.76142001,58.58031417000166,53534.11642920001
2023-09-08,19:19:09.000,251,10985058,14565,0,1694200748,13087.81531048999,58.58031417000166,53534.21424888001
2023-09-08,19:19:10.000,251,10985072,14485,0,1694200749,13087.869200969995,58.58031417000166,53534.17931328
2023-09-08,19:19:11.000,251,10985052,14365,0,1694200750,13087.81531048999,58.62965808000445,53534.19328752001
2023-09-08,19:19:12.000,251,10985051,14365,0,1694200751,13087.88267359,58.62965808000445,53534.21424888001
2023-09-08,19:19:13.000,251,10985093,14565,0,1694200752,13087.95677299999,58.587363300001016,53534.34700416
2023-09-08,19:19:14.000,251,10985016,14605,0,1694200753,13087.970245619996,58.587363300001016,53534.31206856001
2023-09-08,19:19:15.000,251,10985069,14725,0,1694200754,13088.010663479996,58.56621591000294,53534.33302992001
2023-09-08,19:19:16.000,251,10985067,14485,0,1694200755,13087.970245619996,58.601461559999734,53534.27713296
2023-09-08,19:19:17.000,251,10985045,14485,0,1694200756,13088.010663479996,58.55211765000422,53534.36796552
2023-09-08,19:19:18.000,251,10985052,14365,0,1694200757,13088.00392717,58.5732650400023,53534.35399128
2023-09-08,19:19:19.000,251,10985074,14325,0,1694200758,13087.997190859991,58.587363300001016,53534.29809432
2023-09-08,19:19:20.000,251,10985086,14245,0,1694200759,13088.091499199996,58.594412430000375,53534.388926880005
2023-09-08,19:19:21.000,251,10985059,14445,0,1694200760,13088.0241361,58.56621591000294,53534.36097840001
2023-09-08,19:19:22.000,251,10985069,14525,0,1694200761,13088.104971820001,58.587363300001016,53534.40290112
2023-09-08,19:19:23.000,251,10985075,14445,0,1694200762,13088.078026579991,58.55916678000358,53534.388926880005
2023-09-08,19:19:24.000,251,10985106,14325,0,1694200763,13088.084762890001,58.61555981999845,53534.36097840001
2023-09-08,19:19:25.000,251,10985113,14285,0,1694200764,13088.030872409996,58.62965808000445,53534.36097840001
2023-09-08,19:19:26.000,251,10985056,14445,0,1694200765,13088.098235509991,58.601461559999734,53534.36097840001
2023-09-08,19:19:27.000,251,10985005,14405,0,1694200766,13088.111708129996,58.62965808000445,53534.388926880005
2023-09-08,19:19:28.000,251,10985064,14205,0,1694200767,13088.071290269996,58.636707210003806,53534.31206856001
2023-09-08,19:19:29.000,251,10985042,14645,0,1694200768,13088.165598610001,58.61555981999845,53534.41687536
2023-09-08,19:19:30.000,251,10985032,14325,0,1694200769,13088.145389680001,58.65785460000188,53534.458798080006
2023-09-08,19:19:31.000,251,10985081,14405,0,1694200770,13088.131917059996,58.65785460000188,53534.51469504
2023-09-08,19:19:32.000,251,10985029,14285,0,1694200771,13088.078026579991,58.67900198999996,53534.43084960001
2023-09-08,19:19:33.000,251,10985078,14365,0,1694200772,13088.104971820001,58.6719528600006,53534.5356564
2023-09-08,19:19:34.000,251,10985017,14525,0,1694200773,13088.111708129996,58.65785460000188,53534.52168216
2023-09-08,19:19:35.000,251,10985033,15045,0,1694200774,13088.04434503,58.6719528600006,53534.4657852
2023-09-08,19:19:36.000,251,10985066,14565,0,1694200775,13088.091499199996,58.66490373000124,53534.570592
2023-09-08,19:19:37.000,251,10985044,14485,0,1694200776,13088.111708129996,58.650805470002524,53534.626488960006
2023-09-08,19:19:38.000,251,10985046,14325,0,1694200777,13088.104971820001,58.643756340003165,53534.61950184001
2023-09-08,19:19:39.000,251,10985092,14405,0,1694200778,13088.017399789991,58.650805470002524,53534.54963064001
2023-09-08,19:19:40.000,251,10985048,14165,0,1694200779,13087.950036689996,58.67900198999996,53534.486746560004
2023-09-08,19:19:41.000,251,10985053,14365,0,1694200780,13087.96350931,58.6719528600006,53534.570592
2023-09-08,19:19:42.000,251,10985020,14725,0,1694200781,13087.990454549996,58.650805470002524,53534.54264352
2023-09-08,19:19:43.000,251,10985084,14525,0,1694200782,13087.95677299999,58.66490373000124,53534.556617760005
2023-09-08,19:19:44.000,251,10985067,14205,0,1694200783,13087.94330038,58.65785460000188,53534.52168216
2023-09-08,19:19:45.000,251,10985046,14205,0,1694200784,13088.00392717,58.636707210003806,53534.6404632
2023-09-08,19:19:46.000,251,10985051,14405,0,1694200785,13087.97698192999,58.636707210003806,53534.58456624
2023-09-08,19:19:47.000,251,10985118,14365,0,1694200786,13087.929827759996,58.61555981999845,53534.626488960006
2023-09-08,19:19:48.000,251,10985124,14765,0,1694200787,13087.889409899995,58.62260894999781,53534.5356564
2023-09-08,19:19:49.000,251,10985072,14765,0,1694200788,13087.92309145,58.601461559999734,53534.654437440004
2023-09-08,19:19:50.000,251,10985113,14405,0,1694200789,13087.89614620999,58.643756340003165,53534.605527600004
2023-09-08,19:19:51.000,251,10985066,14805,0,1694200790,13087.86246466,58.62260894999781,53534.58456624
2023-09-08,19:19:52.000,251,10985050,14365,0,1694200791,13087.889409899995,58.60851068999909,53534.66142456
2023-09-08,19:19:53.000,251,10985070,14885,0,1694200792,13087.92309145,58.61555981999845,53534.63347608
2023-09-08,19:19:54.000,251,10985074,14805,0,1694200793,13087.909618829995,58.62260894999781,53534.61950184001
2023-09-08,19:19:55.000,251,10985101,14565,0,1694200794,13087.87593727999,58.587363300001016,53534.59854048001
2023-09-08,19:19:56.000,251,10985101,14405,0,1694200795,13087.909618829995,58.56621591000294,53534.58456624
2023-09-08,19:19:57.000,251,10985029,14365,0,1694200796,13087.94330038,58.58031417000166,53534.61950184001
2023-09-08,19:19:58.000,251,10985053,14525,0,1694200797,13087.87593727999,58.601461559999734,53534.59155336
2023-09-08,19:19:59.000,251,10985090,14325,0,1694200798,13087.92309145,58.5732650400023,53534.61950184001
2023-09-08,19:20:00.000,251,10985052,14405,0,1694200799,13087.929827759996,58.56621591000294,53534.626488960006
2023-09-08,19:20:01.000,251,10985050,14885,0,1694200800,13087.94330038,58.538019389998226,53534.675398800005
2023-09-08,19:20:02.000,251,10985059,14485,0,1694200801,13087.95677299999,58.55916678000358,53534.61251472
2023-09-08,19:20:03.000,251,10985039,14565,0,1694200802,13087.92309145,58.51687200000015,53534.675398800005
2023-09-08,19:20:04.000,251,10985082,14205,0,1694200803,13087.93656406999,58.538019389998226,53534.626488960006
2023-09-08,19:20:05.000,251,10985078,14165,0,1694200804,13087.93656406999,58.53097025999887,53534.570592
2023-09-08,19:20:06.000,251,10985040,14605,0,1694200805,13087.88267359,58.50982287000079,53534.57757912001
2023-09-08,19:20:07.000,251,10985089,14485,0,1694200806,13087.929827759996,58.49572461000207,53534.68238592
2023-09-08,19:20:08.000,251,10985014,14285,0,1694200807,13087.909618829995,58.48867548000271,53534.66841168001
2023-09-08,19:20:09.000,251,10985065,14645,0,1694200808,13087.92309145,58.460478959998,53534.75924424
2023-09-08,19:20:10.000,251,10985073,14325,0,1694200809,13087.950036689996,58.49572461000207,53534.73129576
2023-09-08,19:20:11.000,251,10985125,14365,0,1694200810,13087.92309145,58.49572461000207,53534.75924424
2023-09-08,19:20:12.000,251,10985051,14565,0,1694200811,13087.89614620999,58.538019389998226,53534.75225712
2023-09-08,19:20:13.000,251,10985044,15005,0,1694200812,13087.828783109995,58.54506852000486,53534.66142456
2023-09-08,19:20:14.000,251,10985060,14565,0,1694200813,13087.81531048999,58.538019389998226,53534.68937304
2023-09-08,19:20:15.000,251,10985089,14565,0,1694200814,13087.84225573,58.54506852000486,53534.74527000001
2023-09-08,19:20:16.000,251,10985062,14765,0,1694200815,13087.848992039995,58.55916678000358,53534.794179840006
2023-09-08,19:20:17.000,251,10985019,14885,0,1694200816,13087.85572834999,58.52392112999951,53534.7802056
2023-09-08,19:20:18.000,251,10985115,14645,0,1694200817,13087.83551941999,58.55211765000422,53534.73828288
2023-09-08,19:20:19.000,251,10985096,14645,0,1694200818,13087.78162894,58.56621591000294,53534.675398800005
2023-09-08,19:20:20.000,251,10985040,14565,0,1694200819,13087.70079322,58.594412430000375,53534.626488960006
2023-09-08,19:20:21.000,251,10985027,14645,0,1694200820,13087.828783109995,58.587363300001016,53534.6404632
2023-09-08,19:20:22.000,251,10985076,14245,0,1694200821,13087.788365249995,58.58031417000166,53534.68937304
2023-09-08,19:20:23.000,251,10985077,14445,0,1694200822,13087.84225573,58.55916678000358,53534.794179840006
2023-09-08,19:20:24.000,251,10985050,14485,0,1694200823,13087.85572834999,58.55916678000358,53534.82911544
2023-09-08,19:20:25.000,251,10985032,14645,0,1694200824,13087.828783109995,58.55211765000422,53534.822128320004
2023-09-08,19:20:26.000,251,10985050,14205,0,1694200825,13087.79510155999,58.58031417000166,53534.80116696
2023-09-08,19:20:27.000,251,10985096,14645,0,1694200826,13087.86246466,58.538019389998226,53534.85706392
2023-09-08,19:20:28.000,251,10985057,14405,0,1694200827,13087.76142001,58.55211765000422,53534.7802056
2023-09-08,19:20:29.000,251,10985092,14605,0,1694200828,13087.77489262999,58.50277374000143,53534.81514120001
2023-09-08,19:20:30.000,251,10985067,14445,0,1694200829,13087.8220468,58.51687200000015,53534.88501240001
2023-09-08,19:20:31.000,251,10985064,14565,0,1694200830,13087.79510155999,58.52392112999951,53534.89898664
2023-09-08,19:20:32.000,251,10985085,14245,0,1694200831,13087.84225573,58.49572461000207,53534.989819200004
2023-09-08,19:20:33.000,251,10985081,14805,0,1694200832,13087.81531048999,58.474577220003994,53534.95488360001
2023-09-08,19:20:34.000,251,10985044,14285,0,1694200833,13087.727738459995,58.50277374000143,53534.87802528
2023-09-08,19:20:35.000,251,10985052,14405,0,1694200834,13087.75468369999,58.48162635000335,53534.90597376
2023-09-08,19:20:36.000,251,10985068,14725,0,1694200835,13087.747947389995,58.474577220003994,53534.89898664
2023-09-08,19:20:37.000,251,10985096,14405,0,1694200836,13087.76142001,58.474577220003994,53534.92693512
2023-09-08,19:20:38.000,251,10985030,14765,0,1694200837,13087.70079322,58.48162635000335,53534.891999520005
2023-09-08,19:20:39.000,251,10985131,14605,0,1694200838,13087.747947389995,58.48162635000335,53534.961870720006
2023-09-08,19:20:40.000,251,10985075,14565,0,1694200839,13087.768156319995,58.49572461000207,53534.961870720006
2023-09-08,19:20:41.000,251,10985081,14645,0,1694200840,13087.727738459995,58.51687200000015,53534.95488360001
2023-09-08,19:20:42.000,251,10985035,14565,0,1694200841,13087.727738459995,58.52392112999951,53535.0247548
2023-09-08,19:20:43.000,251,10985055,14485,0,1694200842,13087.70079322,58.48867548000271,53535.00379344001
2023-09-08,19:20:44.000,251,10985095,14565,0,1694200843,13087.66037536,58.538019389998226,53534.919948
2023-09-08,19:20:45.000,251,10985037,14485,0,1694200844,13087.6199575,58.55211765000422,53534.88501240001
2023-09-08,19:20:46.000,251,10985053,14445,0,1694200845,13087.579539639999,58.538019389998226,53534.8500768
2023-09-08,19:20:47.000,251,10985055,14565,0,1694200846,13087.646902739994,58.51687200000015,53535.01776768
2023-09-08,19:20:48.000,251,10985056,14405,0,1694200847,13087.63343011999,58.55916678000358,53534.99680632
2023-09-08,19:20:49.000,251,10985076,14645,0,1694200848,13087.63343011999,58.55211765000422,53535.03872904
2023-09-08,19:20:50.000,251,10985048,14485,0,1694200849,13087.66037536,58.587363300001016,53535.129561600006
2023-09-08,19:20:51.000,251,10985102,14405,0,1694200850,13087.65363904999,58.56621591000294,53535.094626
2023-09-08,19:20:52.000,251,10985064,14725,0,1694200851,13087.66037536,58.62260894999781,53535.094626
2023-09-08,19:20:53.000,251,10985091,14645,0,1694200852,13087.606484879994,58.60851068999909,53535.010780560006
2023-09-08,19:20:54.000,251,10985071,14365,0,1694200853,13087.626693809994,58.62260894999781,53535.05270328001
2023-09-08,19:20:55.000,251,10985046,14445,0,1694200854,13087.63343011999,58.594412430000375,53535.08065176001
2023-09-08,19:20:56.000,251,10985079,14525,0,1694200855,13087.67384797999,58.601461559999734,53535.13654872
2023-09-08,19:20:57.000,251,10985099,14845,0,1694200856,13087.667111669994,58.60851068999909,53535.13654872
2023-09-08,19:20:58.000,251,10985046,14485,0,1694200857,13087.667111669994,58.643756340003165,53535.11558736
2023-09-08,19:20:59.000,251,10985087,14605,0,1694200858,13087.65363904999,58.61555981999845,53535.15052296001
2023-09-08,19:21:00.000,251,10985058,14605,0,1694200859,13087.626693809994,58.62965808000445,53535.08763888
2023-09-08,19:21:01.000,251,10985104,14725,0,1694200860,13087.66037536,58.601461559999734,53535.07366464
2023-09-08,19:21:02.000,251,10985038,14645,0,1694200861,13087.66037536,58.636707210003806,53535.00379344001
2023-09-08,19:21:03.000,251,10985075,14565,0,1694200862,13087.707529529995,58.62965808000445,53535.10161312001
2023-09-08,19:21:04.000,251,10985102,14565,0,1694200863,13087.747947389995,58.594412430000375,53535.17148432001
2023-09-08,19:21:05.000,251,10985128,14365,0,1694200864,13087.72100215,58.60851068999909,53535.10161312001
2023-09-08,19:21:06.000,251,10985071,14525,0,1694200865,13087.78162894,58.56621591000294,53535.17148432001
2023-09-08,19:21:07.000,251,10985099,14525,0,1694200866,13087.80183787,58.54506852000486,53535.24834264001
2023-09-08,19:21:08.000,251,10985028,14285,0,1694200867,13087.76142001,58.53097025999887,53535.19943280001
2023-09-08,19:21:09.000,251,10985047,14365,0,1694200868,13087.72100215,58.55916678000358,53535.11558736
2023-09-08,19:21:10.000,251,10985064,14285,0,1694200869,13087.727738459995,58.53097025999887,53535.10161312001
2023-09-08,19:21:11.000,251,10985040,14565,0,1694200870,13087.79510155999,58.53097025999887,53535.18545856
2023-09-08,19:21:12.000,251,10985047,14525,0,1694200871,13087.78162894,58.538019389998226,53535.17148432001
2023-09-08,19:21:13.000,251,10985076,14605,0,1694200872,13087.727738459995,58.55916678000358,53535.157510080004
2023-09-08,19:21:14.000,251,10985046,14525,0,1694200873,13087.72100215,58.55211765000422,53535.19943280001
2023-09-08,19:21:15.000,251,10985108,14605,0,1694200874,13087.79510155999,58.538019389998226,53535.276291120004
2023-09-08,19:21:16.000,251,10985071,14445,0,1694200875,13087.71426583999,58.50277374000143,53535.18545856
2023-09-08,19:21:17.000,251,10985050,14565,0,1694200876,13087.70079322,58.50277374000143,53535.24135552
2023-09-08,19:21:18.000,251,10985095,14565,0,1694200877,13087.667111669994,58.50982287000079,53535.22039416001
2023-09-08,19:21:19.000,251,10985073,14125,0,1694200878,13087.71426583999,58.49572461000207,53535.276291120004
2023-09-08,19:21:20.000,251,10985116,14805,0,1694200879,13087.74121108,58.49572461000207,53535.31122672
2023-09-08,19:21:21.000,251,10985046,14645,0,1694200880,13087.74121108,58.49572461000207,53535.29026536001
2023-09-08,19:21:22.000,251,10985035,14285,0,1694200881,13087.68058429,58.53097025999887,53535.276291120004
2023-09-08,19:21:23.000,251,10985110,14605,0,1694200882,13087.69405690999,58.467528090004635,53535.33218808
2023-09-08,19:21:24.000,251,10985079,14765,0,1694200883,13087.65363904999,58.467528090004635,53535.31122672
2023-09-08,19:21:25.000,251,10985055,14685,0,1694200884,13087.646902739994,58.48867548000271,53535.35314944
2023-09-08,19:21:26.000,251,10985043,14285,0,1694200885,13087.59301225999,58.50982287000079,53535.29026536001
2023-09-08,19:21:27.000,251,10985055,14525,0,1694200886,13087.64016643,58.45342982999864,53535.297252480006
2023-09-08,19:21:28.000,251,10985057,14405,0,1694200887,13087.599748569999,58.460478959998,53535.3042396
2023-09-08,19:21:29.000,251,10985073,14245,0,1694200888,13087.579539639999,58.49572461000207,53535.26231688
2023-09-08,19:21:30.000,251,10985027,14765,0,1694200889,13087.59301225999,58.474577220003994,53535.33218808
2023-09-08,19:21:31.000,251,10985110,14405,0,1694200890,13087.586275949994,58.45342982999864,53535.31122672
2023-09-08,19:21:32.000,251,10985055,14285,0,1694200891,13087.559330709999,58.474577220003994,53535.31821384001
2023-09-08,19:21:33.000,251,10985064,14765,0,1694200892,13087.505440229994,58.474577220003994,53535.29026536001
2023-09-08,19:21:34.000,251,10985016,14565,0,1694200893,13087.545858089994,58.418184180001845,53535.28327824
2023-09-08,19:21:35.000,251,10985085,14645,0,1694200894,13087.491967609989,58.48162635000335,53535.20641992
2023-09-08,19:21:36.000,251,10985078,14525,0,1694200895,13087.57280332999,58.45342982999864,53535.3741108
2023-09-08,19:21:37.000,251,10985094,14485,0,1694200896,13087.579539639999,58.43933156999992,53535.33218808
2023-09-08,19:21:38.000,251,10985021,14645,0,1694200897,13087.518912849999,58.460478959998,53535.26231688
2023-09-08,19:21:39.000,251,10985056,14405,0,1694200898,13087.518912849999,58.48162635000335,53535.25532976
2023-09-08,19:21:40.000,251,10985069,14725,0,1694200899,13087.485231299994,58.48867548000271,53535.297252480006
2023-09-08,19:21:41.000,251,10985065,14285,0,1694200900,13087.491967609989,58.50982287000079,53535.29026536001
2023-09-08,19:21:42.000,251,10985066,14565,0,1694200901,13087.566067019994,58.49572461000207,53535.31821384001
2023-09-08,19:21:43.000,251,10985013,14445,0,1694200902,13087.55259439999,58.48162635000335,53535.3042396
2023-09-08,19:21:44.000,251,10985040,14245,0,1694200903,13087.579539639999,58.48162635000335,53535.3741108
2023-09-08,19:21:45.000,251,10985066,14645,0,1694200904,13087.512176539989,58.50982287000079,53535.31122672
2023-09-08,19:21:46.000,251,10985072,14485,0,1694200905,13087.579539639999,58.467528090004635,53535.35314944
2023-09-08,19:21:47.000,251,10985011,14405,0,1694200906,13087.579539639999,58.48867548000271,53535.29026536001
2023-09-08,19:21:48.000,251,10985072,14485,0,1694200907,13087.498703919999,58.51687200000015,53535.24834264001
2023-09-08,19:21:49.000,251,10985018,14245,0,1694200908,13087.512176539989,58.538019389998226,53535.3042396
2023-09-08,19:21:50.000,251,10985098,14845,0,1694200909,13087.559330709999,58.50277374000143,53535.35314944
2023-09-08,19:21:51.000,251,10985111,14565,0,1694200910,13087.579539639999,58.53097025999887,53535.3042396
2023-09-08,19:21:52.000,251,10985075,14365,0,1694200911,13087.539121779999,58.594412430000375,53535.33917520001
2023-09-08,19:21:53.000,251,10985086,14685,0,1694200912,13087.59301225999,58.587363300001016,53535.36013656
2023-09-08,19:21:54.000,251,10985066,14525,0,1694200913,13087.525649159994,58.60851068999909,53535.297252480006
2023-09-08,19:21:55.000,251,10985012,14405,0,1694200914,13087.566067019994,58.60851068999909,53535.3741108
2023-09-08,19:21:56.000,251,10985053,14925,0,1694200915,13087.545858089994,58.587363300001016,53535.35314944
2023-09-08,19:21:57.000,251,10985092,14405,0,1694200916,13087.559330709999,58.61555981999845,53535.36013656
2023-09-08,19:21:58.000,251,10985041,14605,0,1694200917,13087.465022369994,58.636707210003806,53535.24834264001
2023-09-08,19:21:59.000,251,10985060,14725,0,1694200918,13087.559330709999,58.65785460000188,53535.346162320006
2023-09-08,19:22:00.000,251,10985048,14725,0,1694200919,13087.55259439999,58.6719528600006,53535.3741108
2023-09-08,19:22:01.000,251,10985046,14445,0,1694200920,13087.525649159994,58.636707210003806,53535.3741108
2023-09-08,19:22:02.000,251,10985062,14485,0,1694200921,13087.505440229994,58.6719528600006,53535.40205928
2023-09-08,19:22:03.000,251,10985068,14885,0,1694200922,13087.525649159994,58.636707210003806,53535.38808504001
2023-09-08,19:22:04.000,251,10985053,14405,0,1694200923,13087.465022369994,58.650805470002524,53535.31122672
2023-09-08,19:22:05.000,251,10985057,14525,0,1694200924,13087.451549749989,58.66490373000124,53535.35314944
2023-09-08,19:22:06.000,251,10985055,14405,0,1694200925,13087.451549749989,58.65785460000188,53535.297252480006
2023-09-08,19:22:07.000,251,10985081,14645,0,1694200926,13087.438077129998,58.636707210003806,53535.29026536001
2023-09-08,19:22:08.000,251,10985095,14565,0,1694200927,13087.431340819989,58.594412430000375,53535.26231688
2023-09-08,19:22:09.000,251,10985077,14245,0,1694200928,13087.417868199998,58.587363300001016,53535.297252480006
2023-09-08,19:22:10.000,251,10985074,14765,0,1694200929,13087.465022369994,58.55211765000422,53535.40205928
2023-09-08,19:22:11.000,251,10985065,14565,0,1694200930,13087.438077129998,58.53097025999887,53535.41603352001
2023-09-08,19:22:12.000,251,10985035,14685,0,1694200931,13087.431340819989,58.50982287000079,53535.38109792
2023-09-08,19:22:13.000,251,10985039,14485,0,1694200932,13087.424604509994,58.538019389998226,53535.395072160005
2023-09-08,19:22:14.000,251,10985035,14605,0,1694200933,13087.424604509994,58.49572461000207,53535.40205928
2023-09-08,19:22:15.000,251,10985099,14565,0,1694200934,13087.438077129998,58.49572461000207,53535.33917520001
2023-09-08,19:22:16.000,251,10985068,14725,0,1694200935,13087.471758679989,58.418184180001845,53535.43699488001
2023-09-08,19:22:17.000,251,10985091,14445,0,1694200936,13087.518912849999,58.45342982999864,53535.43699488001
2023-09-08,19:22:18.000,251,10985064,14645,0,1694200937,13087.525649159994,58.43228244000056,53535.45096912
2023-09-08,19:22:19.000,251,10985022,14605,0,1694200938,13087.512176539989,58.411135050002486,53535.38808504001
2023-09-08,19:22:20.000,251,10985069,14325,0,1694200939,13087.505440229994,58.375889399998414,53535.4090464
2023-09-08,19:22:21.000,251,10985084,14285,0,1694200940,13087.444813439994,58.39703679000377,53535.3042396
2023-09-08,19:22:22.000,251,10985071,14605,0,1694200941,13087.478494989999,58.404085920003126,53535.33917520001
2023-09-08,19:22:23.000,251,10985077,14485,0,1694200942,13087.539121779999,58.39703679000377,53535.36013656
2023-09-08,19:22:24.000,251,10985120,14485,0,1694200943,13087.57280332999,58.35474201000034,53535.42302064
2023-09-08,19:22:25.000,251,10985107,14645,0,1694200944,13087.586275949994,58.418184180001845,53535.38109792
2023-09-08,19:22:26.000,251,10985087,14445,0,1694200945,13087.525649159994,58.411135050002486,53535.33218808
2023-09-08,19:22:27.000,251,10985047,14205,0,1694200946,13087.6199575,58.43228244000056,53535.395072160005
2023-09-08,19:22:28.000,251,10985058,14605,0,1694200947,13087.626693809994,58.418184180001845,53535.36712368001
2023-09-08,19:22:29.000,251,10985124,14525,0,1694200948,13087.579539639999,58.425233310001204,53535.33917520001
2023-09-08,19:22:30.000,251,10985091,14765,0,1694200949,13087.61322118999,58.425233310001204,53535.346162320006
2023-09-08,19:22:31.000,251,10985036,14485,0,1694200950,13087.68058429,58.460478959998,53535.43000776
2023-09-08,19:22:32.000,251,10985072,14645,0,1694200951,13087.69405690999,58.467528090004635,53535.492891840004
2023-09-08,19:22:33.000,251,10985027,14365,0,1694200952,13087.70079322,58.49572461000207,53535.40205928
2023-09-08,19:22:34.000,251,10985034,14525,0,1694200953,13087.69405690999,58.50277374000143,53535.45096912
2023-09-08,19:22:35.000,251,10985036,14405,0,1694200954,13087.64016643,58.50277374000143,53535.31821384001
2023-09-08,19:22:36.000,251,10985065,14405,0,1694200955,13087.707529529995,58.51687200000015,53535.346162320006
2023-09-08,19:22:37.000,251,10985047,14245,0,1694200956,13087.72100215,58.52392112999951,53535.4090464
2023-09-08,19:22:38.000,251,10985038,14445,0,1694200957,13087.72100215,58.538019389998226,53535.43699488001
2023-09-08,19:22:39.000,251,10985047,14485,0,1694200958,13087.66037536,58.5732650400023,53535.38808504001
2023-09-08,19:22:40.000,251,10985073,14285,0,1694200959,13087.74121108,58.55211765000422,53535.38109792
2023-09-08,19:22:41.000,251,10985071,14725,0,1694200960,13087.747947389995,58.56621591000294,53535.31821384001
2023-09-08,19:22:42.000,251,10985112,14565,0,1694200961,13087.8220468,58.55211765000422,53535.38109792
2023-09-08,19:22:43.000,251,10985100,14325,0,1694200962,13087.808574179995,58.55916678000358,53535.38109792
2023-09-08,19:22:44.000,251,10985098,14525,0,1694200963,13087.75468369999,58.55916678000358,53535.31821384001
2023-09-08,19:22:45.000,251,10985023,14165,0,1694200964,13087.80183787,58.56621591000294,53535.33917520001
2023-09-08,19:22:46.000,251,10985065,14445,0,1694200965,13087.869200969995,58.538019389998226,53535.42302064
2023-09-08,19:22:47.000,251,10985097,14245,0,1694200966,13087.87593727999,58.55916678000358,53535.41603352001
2023-09-08,19:22:48.000,251,10985084,14205,0,1694200967,13087.86246466,58.52392112999951,53535.35314944
2023-09-08,19:22:49.000,251,10985115,14045,0,1694200968,13087.91635513999,58.48867548000271,53535.36013656
2023-09-08,19:22:50.000,251,10985054,14125,0,1694200969,13087.89614620999,58.51687200000015,53535.38109792
2023-09-08,19:22:51.000,251,10985089,14365,0,1694200970,13087.91635513999,58.467528090004635,53535.42302064
2023-09-08,19:22:52.000,251,10985036,14285,0,1694200971,13087.95677299999,58.460478959998,53535.36712368001
2023-09-08,19:22:53.000,251,10985034,14685,0,1694200972,13087.94330038,58.474577220003994,53535.41603352001
2023-09-08,19:22:54.000,251,10985064,14445,0,1694200973,13087.92309145,58.460478959998,53535.36013656
2023-09-08,19:22:55.000,251,10985096,14405,0,1694200974,13087.929827759996,58.45342982999864,53535.42302064
2023-09-08,19:22:56.000,251,10985060,14605,0,1694200975,13087.94330038,58.474577220003994,53535.41603352001
2023-09-08,19:22:57.000,251,10985096,14565,0,1694200976,13087.929827759996,58.45342982999864,53535.31122672
2023-09-08,19:22:58.000,251,10985101,14565,0,1694200977,13088.010663479996,58.425233310001204,53535.4090464
2023-09-08,19:22:59.000,251,10985029,14485,0,1694200978,13087.97698192999,58.44638069999928,53535.42302064
2023-09-08,19:23:00.000,251,10985044,14445,0,1694200979,13087.96350931,58.45342982999864,53535.3741108
2023-09-08,19:23:01.000,251,10985098,14285,0,1694200980,13088.017399789991,58.43228244000056,53535.395072160005
2023-09-08,19:23:02.000,251,10985103,14405,0,1694200981,13088.051081339996,58.43228244000056,53535.443982000004
2023-09-08,19:23:03.000,251,10985069,14205,0,1694200982,13087.990454549996,58.460478959998,53535.36013656
2023-09-08,19:23:04.000,251,10985045,14605,0,1694200983,13088.084762890001,58.44638069999928,53535.45795624001
2023-09-08,19:23:05.000,251,10985047,14685,0,1694200984,13088.057817649991,58.43933156999992,53535.4090464
2023-09-08,19:23:06.000,251,10985054,14605,0,1694200985,13088.037608719991,58.467528090004635,53535.42302064
2023-09-08,19:23:07.000,251,10985053,14845,0,1694200986,13088.030872409996,58.474577220003994,53535.43000776
2023-09-08,19:23:08.000,251,10985069,14525,0,1694200987,13088.04434503,58.50277374000143,53535.36013656
2023-09-08,19:23:09.000,251,10985056,14325,0,1694200988,13088.051081339996,58.52392112999951,53535.41603352001
2023-09-08,19:23:10.000,251,10985025,14445,0,1694200989,13088.091499199996,58.48867548000271,53535.40205928
2023-09-08,19:23:11.000,251,10985050,14725,0,1694200990,13087.997190859991,58.49572461000207,53535.31821384001
2023-09-08,19:23:12.000,251,10985083,14485,0,1694200991,13088.051081339996,58.49572461000207,53535.33218808
2023-09-08,19:23:13.000,251,10985064,14405,0,1694200992,13088.084762890001,58.50982287000079,53535.38109792
2023-09-08,19:23:14.000,251,10985031,14725,0,1694200993,13088.071290269996,58.48867548000271,53535.33218808
2023-09-08,19:23:15.000,251,10985041,14405,0,1694200994,13088.084762890001,58.48162635000335,53535.41603352001
2023-09-08,19:23:16.000,251,10985066,14325,0,1694200995,13088.091499199996,58.50982287000079,53535.395072160005
2023-09-08,19:23:17.000,251,10985094,14205,0,1694200996,13087.97698192999,58.50982287000079,53535.36013656
2023-09-08,19:23:18.000,251,10985030,14565,0,1694200997,13088.017399789991,58.50277374000143,53535.35314944
2023-09-08,19:23:19.000,251,10985009,14365,0,1694200998,13088.064553960001,58.55211765000422,53535.395072160005
2023-09-08,19:23:20.000,251,10985082,14605,0,1694200999,13088.084762890001,58.49572461000207,53535.40205928
2023-09-08,19:23:21.000,251,10985059,14565,0,1694201000,13088.04434503,58.53097025999887,53535.41603352001
2023-09-08,19:23:22.000,251,10985061,14365,0,1694201001,13088.091499199996,58.48162635000335,53535.43000776
2023-09-08,19:23:23.000,251,10985033,14565,0,1694201002,13088.00392717,58.50982287000079,53535.36712368001
2023-09-08,19:23:24.000,251,10985076,14525,0,1694201003,13088.04434503,58.50982287000079,53535.35314944
2023-09-08,19:23:25.000,251,10985092,14685,0,1694201004,13087.95677299999,58.49572461000207,53535.3741108
2023-09-08,19:23:26.000,251,10985022,14685,0,1694201005,13087.990454549996,58.43933156999992,53535.40205928
2023-09-08,19:23:27.000,251,10985038,14525,0,1694201006,13088.00392717,58.48162635000335,53535.4090464
2023-09-08,19:23:28.000,251,10985038,14525,0,1694201007,13088.00392717,58.45342982999864,53535.395072160005
2023-09-08,19:23:29.000,251,10985081,14405,0,1694201008,13088.010663479996,58.44638069999928,53535.40205928
2023-09-08,19:23:30.000,251,10985042,14565,0,1694201009,13088.071290269996,58.43933156999992,53535.562763040005
2023-09-08,19:23:31.000,251,10985054,14405,0,1694201010,13088.0241361,58.44638069999928,53535.58372440001
2023-09-08,19:23:32.000,251,10985063,14405,0,1694201011,13088.037608719991,58.404085920003126,53535.52084032
2023-09-08,19:23:33.000,251,10985044,14365,0,1694201012,13087.950036689996,58.39703679000377,53535.4789176
2023-09-08,19:23:34.000,251,10985061,14725,0,1694201013,13088.0241361,58.38293852999777,53535.49987896
2023-09-08,19:23:35.000,251,10985050,14205,0,1694201014,13087.95677299999,58.38998766000441,53535.49987896
2023-09-08,19:23:36.000,251,10985120,14485,0,1694201015,13087.997190859991,58.34064375000162,53535.4789176
2023-09-08,19:23:37.000,251,10985060,14685,0,1694201016,13088.030872409996,58.34769288000098,53535.52084032
2023-09-08,19:23:38.000,251,10985084,14365,0,1694201017,13088.030872409996,58.33359462000226,53535.443982000004
2023-09-08,19:23:39.000,251,10985019,14565,0,1694201018,13088.017399789991,58.3265454900029,53535.52782744
2023-09-08,19:23:40.000,251,10985069,14725,0,1694201019,13088.037608719991,58.27015245000075,53535.52782744
2023-09-08,19:23:41.000,251,10985045,14445,0,1694201020,13088.04434503,58.29834896999819,53535.55577592001
2023-09-08,19:23:42.000,251,10985049,14405,0,1694201021,13088.0241361,58.27015245000075,53535.50686608001
2023-09-08,19:23:43.000,251,10985079,14525,0,1694201022,13088.00392717,58.25605419000203,53535.4789176
2023-09-08,19:23:44.000,251,10985055,14805,0,1694201023,13088.091499199996,58.227857670004596,53535.56975016
2023-09-08,19:23:45.000,251,10985074,14245,0,1694201024,13088.084762890001,58.185562890001165,53535.60468576001
2023-09-08,19:23:46.000,251,10985083,14485,0,1694201025,13088.118444439991,58.192612020000524,53535.53481456001
2023-09-08,19:23:47.000,251,10985108,14565,0,1694201026,13088.125180750001,58.185562890001165,53535.562763040005
2023-09-08,19:23:48.000,251,10985048,14285,0,1694201027,13088.104971820001,58.16441550000309,53535.50686608001
2023-09-08,19:23:49.000,251,10985022,14365,0,1694201028,13088.084762890001,58.192612020000524,53535.59769864
2023-09-08,19:23:50.000,251,10985014,14565,0,1694201029,13088.172334919997,58.15031724000437,53535.65359560001
2023-09-08,19:23:51.000,251,10985108,14725,0,1694201030,13088.179071229992,58.16441550000309,53535.62564712001
2023-09-08,19:23:52.000,251,10985078,14565,0,1694201031,13088.199280159992,58.15031724000437,53535.562763040005
2023-09-08,19:23:53.000,251,10985099,14565,0,1694201032,13088.199280159992,58.143268109997734,53535.60468576001
2023-09-08,19:23:54.000,251,10985084,14605,0,1694201033,13088.280115879992,58.12212071999966,53535.67455696001
2023-09-08,19:23:55.000,251,10985075,14685,0,1694201034,13088.253170639997,58.136218979998375,53535.611672880004
2023-09-08,19:23:56.000,251,10985074,14445,0,1694201035,13088.300324809992,58.129169849999016,53535.54180168
2023-09-08,19:23:57.000,251,10985064,14445,0,1694201036,13088.266643260002,58.17146463000245,53535.56975016
2023-09-08,19:23:58.000,251,10985061,14325,0,1694201037,13088.293588499997,58.15031724000437,53535.53481456001
2023-09-08,19:23:59.000,251,10985077,14205,0,1694201038,13088.232961709997,58.15031724000437,53535.5487888
2023-09-08,19:24:00.000,251,10985059,14645,0,1694201039,13088.280115879992,58.16441550000309,53535.50686608001
2023-09-08,19:24:01.000,251,10985032,14405,0,1694201040,13088.354215289997,58.16441550000309,53535.56975016
2023-09-08,19:24:02.000,251,10985052,14525,0,1694201041,13088.347478980002,58.16441550000309,53535.59769864
2023-09-08,19:24:03.000,251,10985069,14245,0,1694201042,13088.313797429997,58.22080853999796,53535.513853200006
2023-09-08,19:24:04.000,251,10985077,14845,0,1694201043,13088.334006359997,58.234906800003955,53535.53481456001
2023-09-08,19:24:05.000,251,10985040,14885,0,1694201044,13088.320533739992,58.234906800003955,53535.56975016
2023-09-08,19:24:06.000,251,10985075,14365,0,1694201045,13088.293588499997,58.22080853999796,53535.492891840004
2023-09-08,19:24:07.000,251,10985052,14325,0,1694201046,13088.347478980002,58.241955930003314,53535.57673728
2023-09-08,19:24:08.000,251,10985074,14285,0,1694201047,13088.387896840002,58.24900506000267,53535.49987896
2023-09-08,19:24:09.000,251,10985086,14045,0,1694201048,13088.401369459993,58.28425070999947,53535.60468576001
2023-09-08,19:24:10.000,251,10985087,14365,0,1694201049,13088.428314700002,58.241955930003314,53535.55577592001
2023-09-08,19:24:11.000,251,10985112,14525,0,1694201050,13088.441787319993,58.27015245000075,53535.59071152
2023-09-08,19:24:12.000,251,10985037,14485,0,1694201051,13088.455259939998,58.28425070999947,53535.59769864
2023-09-08,19:24:13.000,251,10985035,14525,0,1694201052,13088.475468869998,58.27720158000011,53535.59071152
2023-09-08,19:24:14.000,251,10985078,14525,0,1694201053,13088.495677799998,58.24900506000267,53535.611672880004
2023-09-08,19:24:15.000,251,10985088,14725,0,1694201054,13088.515886729998,58.29834896999819,53535.60468576001
2023-09-08,19:24:16.000,251,10985060,14805,0,1694201055,13088.515886729998,58.29834896999819,53535.56975016
2023-09-08,19:24:17.000,251,10985081,14365,0,1694201056,13088.542831969993,58.25605419000203,53535.660582720004
2023-09-08,19:24:18.000,251,10985056,14765,0,1694201057,13088.556304589998,58.25605419000203,53535.65359560001
2023-09-08,19:24:19.000,251,10985105,14485,0,1694201058,13088.488941490003,58.234906800003955,53535.63962136
2023-09-08,19:24:20.000,251,10985123,14725,0,1694201059,13088.542831969993,58.227857670004596,53535.65359560001
2023-09-08,19:24:21.000,251,10985067,14165,0,1694201060,13088.515886729998,58.26310332000139,53535.70250544001
2023-09-08,19:24:22.000,251,10985079,14325,0,1694201061,13088.529359349988,58.241955930003314,53535.72346680001
2023-09-08,19:24:23.000,251,10985070,14365,0,1694201062,13088.468732560003,58.29834896999819,53535.660582720004
2023-09-08,19:24:24.000,251,10985070,14245,0,1694201063,13088.589986139988,58.29129983999883,53535.73744104
2023-09-08,19:24:25.000,251,10985054,14205,0,1694201064,13088.589986139988,58.25605419000203,53535.7584024
2023-09-08,19:24:26.000,251,10985097,14405,0,1694201065,13088.589986139988,58.227857670004596,53535.73744104
2023-09-08,19:24:27.000,251,10985102,14365,0,1694201066,13088.542831969993,58.26310332000139,53535.67455696001
2023-09-08,19:24:28.000,251,10985041,14525,0,1694201067,13088.435051009998,58.26310332000139,53535.611672880004
2023-09-08,19:24:29.000,251,10985068,14765,0,1694201068,13088.529359349988,58.28425070999947,53535.65359560001
2023-09-08,19:24:30.000,251,10985051,14445,0,1694201069,13088.542831969993,58.22080853999796,53535.6885312
2023-09-08,19:24:31.000,251,10985052,14605,0,1694201070,13088.448523630002,58.26310332000139,53535.67455696001
2023-09-08,19:24:32.000,251,10985079,14525,0,1694201071,13088.515886729998,58.2137594099986,53535.730453920005
2023-09-08,19:24:33.000,251,10985058,14445,0,1694201072,13088.455259939998,58.28425070999947,53535.67455696001
2023-09-08,19:24:34.000,251,10985064,14645,0,1694201073,13088.529359349988,58.24900506000267,53535.75141528001
2023-09-08,19:24:35.000,251,10985084,14525,0,1694201074,13088.455259939998,58.241955930003314,53535.681544080006
2023-09-08,19:24:36.000,251,10985094,14645,0,1694201075,13088.421578389993,58.19966114999988,53535.67455696001
2023-09-08,19:24:37.000,251,10985029,14525,0,1694201076,13088.347478980002,58.20671027999924,53535.660582720004
2023-09-08,19:24:38.000,251,10985061,14485,0,1694201077,13088.347478980002,58.227857670004596,53535.61866
2023-09-08,19:24:39.000,251,10985021,14725,0,1694201078,13088.408105770002,58.241955930003314,53535.71647968
2023-09-08,19:24:40.000,251,10985056,14725,0,1694201079,13088.428314700002,58.22080853999796,53535.70250544001
2023-09-08,19:24:41.000,251,10985090,14485,0,1694201080,13088.387896840002,58.2137594099986,53535.73744104
2023-09-08,19:24:42.000,251,10985053,14125,0,1694201081,13088.374424219997,58.234906800003955,53535.730453920005
2023-09-08,19:24:43.000,251,10985042,14485,0,1694201082,13088.408105770002,58.24900506000267,53535.730453920005
2023-09-08,19:24:44.000,251,10985061,14245,0,1694201083,13088.401369459993,58.20671027999924,53535.681544080006
2023-09-08,19:24:45.000,251,10985034,14365,0,1694201084,13088.414842079997,58.19966114999988,53535.681544080006
2023-09-08,19:24:46.000,251,10985064,14565,0,1694201085,13088.340742669992,58.25605419000203,53535.67455696001
2023-09-08,19:24:47.000,251,10985049,14685,0,1694201086,13088.408105770002,58.25605419000203,53535.7584024
2023-09-08,19:24:48.000,251,10985056,14645,0,1694201087,13088.394633149997,58.241955930003314,53535.70949256
2023-09-08,19:24:49.000,251,10985058,14525,0,1694201088,13088.468732560003,58.227857670004596,53535.779363760004
2023-09-08,19:24:50.000,251,10985028,14685,0,1694201089,13088.515886729998,58.227857670004596,53535.72346680001
2023-09-08,19:24:51.000,251,10985050,14565,0,1694201090,13088.455259939998,58.24900506000267,53535.70250544001
2023-09-08,19:24:52.000,251,10984969,14565,0,1694201091,13088.461996249993,58.20671027999924,53535.74442816
2023-09-08,19:24:53.000,251,10985052,14605,0,1694201092,13088.461996249993,58.192612020000524,53535.73744104
2023-09-08,19:24:54.000,251,10985054,14725,0,1694201093,13088.408105770002,58.178513760001806,53535.72346680001
2023-09-08,19:24:55.000,251,10985039,14365,0,1694201094,13088.414842079997,58.17146463000245,53535.69551832
2023-09-08,19:24:56.000,251,10985048,14525,0,1694201095,13088.515886729998,58.143268109997734,53535.79333800001
2023-09-08,19:24:57.000,251,10985064,14445,0,1694201096,13088.522623039993,58.10802246000094,53535.828273600004
2023-09-08,19:24:58.000,251,10985047,14645,0,1694201097,13088.495677799998,58.065727680004784,53535.75141528001
2023-09-08,19:24:59.000,251,10985083,14445,0,1694201098,13088.475468869998,58.04458028999943,53535.800325120006
2023-09-08,19:25:00.000,251,10985047,14325,0,1694201099,13088.448523630002,58.02343290000135,53535.74442816
2023-09-08,19:25:01.000,251,10985032,14485,0,1694201100,13088.461996249993,58.016383770001994,53535.76538952
2023-09-08,19:25:02.000,251,10985038,14565,0,1694201101,13088.387896840002,58.009334640002635,53535.681544080006
2023-09-08,19:25:03.000,251,10985065,14485,0,1694201102,13088.441787319993,57.97408898999856,53535.78635088
2023-09-08,19:25:04.000,251,10985031,14325,0,1694201103,13088.428314700002,57.967039859999204,53535.78635088
2023-09-08,19:25:05.000,251,10985048,14205,0,1694201104,13088.435051009998,57.952941600000486,53535.75141528001
2023-09-08,19:25:06.000,251,10985077,14405,0,1694201105,13088.374424219997,57.91769595000369,53535.70250544001
2023-09-08,19:25:07.000,251,10985018,14685,0,1694201106,13088.475468869998,57.91769595000369,53535.83526072
2023-09-08,19:25:08.000,251,10985043,14285,0,1694201107,13088.448523630002,57.91064682000433,53535.72346680001
2023-09-08,19:25:09.000,251,10985106,14725,0,1694201108,13088.455259939998,57.903597689997696,53535.7584024
2023-09-08,19:25:10.000,251,10985059,14405,0,1694201109,13088.495677799998,57.88949942999898,53535.84224784001
2023-09-08,19:25:11.000,251,10985061,14885,0,1694201110,13088.502414109993,57.8683520400009,53535.87718344
2023-09-08,19:25:12.000,251,10984990,14525,0,1694201111,13088.495677799998,57.8683520400009,53535.849234960006
2023-09-08,19:25:13.000,251,10985103,14565,0,1694201112,13088.509150419988,57.88245029999962,53535.87718344
2023-09-08,19:25:14.000,251,10985056,14645,0,1694201113,13088.563040899993,57.88245029999962,53535.87718344
2023-09-08,19:25:15.000,251,10985034,14485,0,1694201114,13088.522623039993,57.8683520400009,53535.898144800005
2023-09-08,19:25:16.000,251,10985089,14365,0,1694201115,13088.556304589998,57.88245029999962,53535.84224784001
2023-09-08,19:25:17.000,251,10985077,14285,0,1694201116,13088.569777209988,57.84720465000282,53535.8632092
2023-09-08,19:25:18.000,251,10985083,14605,0,1694201117,13088.583249829993,57.903597689997696,53535.83526072
2023-09-08,19:25:19.000,251,10985040,14445,0,1694201118,13088.610195069989,57.89654855999834,53535.87718344
2023-09-08,19:25:20.000,251,10985064,14805,0,1694201119,13088.650612929989,57.903597689997696,53535.8632092
2023-09-08,19:25:21.000,251,10985050,14725,0,1694201120,13088.664085549994,57.85425378000218,53535.88417056
2023-09-08,19:25:22.000,251,10985064,14605,0,1694201121,13088.697767099999,57.81900812999811,53535.849234960006
2023-09-08,19:25:23.000,251,10985071,14245,0,1694201122,13088.650612929989,57.86130291000154,53535.90513192
2023-09-08,19:25:24.000,251,10985131,14565,0,1694201123,13088.704503409994,57.84720465000282,53535.89115768001
2023-09-08,19:25:25.000,251,10985110,14885,0,1694201124,13088.717976029999,57.833106390004104,53535.898144800005
2023-09-08,19:25:26.000,251,10985041,14285,0,1694201125,13088.704503409994,57.81900812999811,53535.87718344
2023-09-08,19:25:27.000,251,10985107,14525,0,1694201126,13088.711239719989,57.826057260004745,53535.94006752001
2023-09-08,19:25:28.000,251,10985048,14485,0,1694201127,13088.758393889999,57.79786074000003,53535.90513192
2023-09-08,19:25:29.000,251,10985086,14525,0,1694201128,13088.845965919994,57.776713350001955,53535.98897736001
2023-09-08,19:25:30.000,251,10985077,14565,0,1694201129,13088.85943854,57.783762480001315,53535.98897736001
2023-09-08,19:25:31.000,251,10985037,14445,0,1694201130,13088.79207543999,57.81195899999875,53535.85622208
2023-09-08,19:25:32.000,251,10985067,14525,0,1694201131,13088.85943854,57.76261509000324,53536.0029516
2023-09-08,19:25:33.000,251,10985060,14325,0,1694201132,13088.83922961,57.776713350001955,53535.95404176
2023-09-08,19:25:34.000,251,10985034,14605,0,1694201133,13088.819020679999,57.727369439999165,53535.90513192
2023-09-08,19:25:35.000,251,10985044,14725,0,1694201134,13088.83922961,57.776713350001955,53535.88417056
2023-09-08,19:25:36.000,251,10985051,14485,0,1694201135,13088.947010569995,57.75556596000388,53535.995964480004
2023-09-08,19:25:37.000,251,10985064,14845,0,1694201136,13088.93353794999,57.769664220002596,53535.995964480004
2023-09-08,19:25:38.000,251,10985089,14565,0,1694201137,13088.91332901999,57.79786074000003,53536.03090008
2023-09-08,19:25:39.000,251,10985035,14205,0,1694201138,13088.95374687999,57.81195899999875,53536.09378416
2023-09-08,19:25:40.000,251,10985058,14685,0,1694201139,13088.967219499995,57.776713350001955,53536.05884856001
2023-09-08,19:25:41.000,251,10985020,14445,0,1694201140,13088.95374687999,57.790811610000674,53536.114745520004
2023-09-08,19:25:42.000,251,10985003,14805,0,1694201141,13088.98069212,57.720320309999806,53536.135706880006
2023-09-08,19:25:43.000,251,10985061,14605,0,1694201142,13088.95374687999,57.790811610000674,53536.05884856001
2023-09-08,19:25:44.000,251,10985079,14645,0,1694201143,13089.007637359995,57.76261509000324,53536.163655360004
2023-09-08,19:25:45.000,251,10985089,14685,0,1694201144,13089.01437366999,57.769664220002596,53536.24051368
2023-09-08,19:25:46.000,251,10985048,14365,0,1694201145,13089.027846289995,57.75556596000388,53536.25448792001
2023-09-08,19:25:47.000,251,10985049,14405,0,1694201146,13088.95374687999,57.776713350001955,53536.12173264
2023-09-08,19:25:48.000,251,10985069,14325,0,1694201147,13088.93353794999,57.80490986999939,53536.10775840001
2023-09-08,19:25:49.000,251,10985044,14365,0,1694201148,13088.95374687999,57.81195899999875,53536.163655360004
2023-09-08,19:25:50.000,251,10985060,14205,0,1694201149,13088.99416473999,57.783762480001315,53536.26846216
2023-09-08,19:25:51.000,251,10985061,14285,0,1694201150,13088.99416473999,57.833106390004104,53536.21955232
2023-09-08,19:25:52.000,251,10985043,14605,0,1694201151,13089.048055219995,57.79786074000003,53536.2475008
2023-09-08,19:25:53.000,251,10985061,14725,0,1694201152,13088.987428429995,57.826057260004745,53536.163655360004
2023-09-08,19:25:54.000,251,10985084,14445,0,1694201153,13089.027846289995,57.790811610000674,53536.26147504
2023-09-08,19:25:55.000,251,10985108,14445,0,1694201154,13088.98069212,57.81900812999811,53536.20557808001
2023-09-08,19:25:56.000,251,10985045,14245,0,1694201155,13088.967219499995,57.80490986999939,53536.114745520004
2023-09-08,19:25:57.000,251,10985083,14605,0,1694201156,13088.99416473999,57.84720465000282,53536.19859096
2023-09-08,19:25:58.000,251,10985044,14645,0,1694201157,13088.926801639995,57.826057260004745,53536.12173264
2023-09-08,19:25:59.000,251,10985050,14765,0,1694201158,13088.987428429995,57.840155520003464,53536.20557808001
2023-09-08,19:26:00.000,251,10985077,14605,0,1694201159,13089.027846289995,57.833106390004104,53536.26147504
2023-09-08,19:26:01.000,251,10985089,14805,0,1694201160,13088.95374687999,57.89654855999834,53536.2125652
2023-09-08,19:26:02.000,251,10985022,14605,0,1694201161,13089.01437366999,57.86130291000154,53536.27544928001
2023-09-08,19:26:03.000,251,10985052,14645,0,1694201162,13089.027846289995,57.903597689997696,53536.34532048001
2023-09-08,19:26:04.000,251,10985062,14165,0,1694201163,13088.95374687999,57.91769595000369,53536.27544928001
2023-09-08,19:26:05.000,251,10985055,14525,0,1694201164,13088.96048319,57.91769595000369,53536.36628184
2023-09-08,19:26:06.000,251,10985069,14565,0,1694201165,13088.94027426,57.91064682000433,53536.31038488
2023-09-08,19:26:07.000,251,10985073,14365,0,1694201166,13088.99416473999,57.91769595000369,53536.42916592
2023-09-08,19:26:08.000,251,10985069,14725,0,1694201167,13089.00090105,57.93884334000177,53536.37326896001
2023-09-08,19:26:09.000,251,10985084,14805,0,1694201168,13089.02110998,57.93884334000177,53536.4571144
2023-09-08,19:26:10.000,251,10985060,14485,0,1694201169,13089.04131891,57.91769595000369,53536.450127280004
2023-09-08,19:26:11.000,251,10985050,14605,0,1694201170,13089.027846289995,57.94589247000113,53536.46410152001
2023-09-08,19:26:12.000,251,10985063,14525,0,1694201171,13088.95374687999,57.91769595000369,53536.38025608
2023-09-08,19:26:13.000,251,10985106,14205,0,1694201172,13088.947010569995,57.91064682000433,53536.40820456
2023-09-08,19:26:14.000,251,10985106,14485,0,1694201173,13089.00090105,57.88949942999898,53536.44314016001
2023-09-08,19:26:15.000,251,10985012,14565,0,1694201174,13088.97395580999,57.91769595000369,53536.49205000001
2023-09-08,19:26:16.000,251,10985081,14725,0,1694201175,13088.99416473999,57.903597689997696,53536.42916592
2023-09-08,19:26:17.000,251,10985064,14285,0,1694201176,13089.01437366999,57.92474508000305,53536.471088640006
2023-09-08,19:26:18.000,251,10985069,14565,0,1694201177,13089.01437366999,57.88949942999898,53536.46410152001
2023-09-08,19:26:19.000,251,10985076,14445,0,1694201178,13089.00090105,57.86130291000154,53536.450127280004
2023-09-08,19:26:20.000,251,10985069,14525,0,1694201179,13089.05479152999,57.88245029999962,53536.41519168
2023-09-08,19:26:21.000,251,10985102,14445,0,1694201180,13089.03458259999,57.81900812999811,53536.499037120004
2023-09-08,19:26:22.000,251,10985056,14365,0,1694201181,13089.06152784,57.8683520400009,53536.401217440005
2023-09-08,19:26:23.000,251,10985053,14525,0,1694201182,13089.05479152999,57.840155520003464,53536.42916592
2023-09-08,19:26:24.000,251,10985062,14565,0,1694201183,13089.128890939995,57.826057260004745,53536.55493408
2023-09-08,19:26:25.000,251,10985055,14645,0,1694201184,13089.128890939995,57.81195899999875,53536.48506288
2023-09-08,19:26:26.000,251,10985048,14485,0,1694201185,13089.19625403999,57.776713350001955,53536.5269856
2023-09-08,19:26:27.000,251,10985051,14525,0,1694201186,13089.12215463,57.790811610000674,53536.53397272
2023-09-08,19:26:28.000,251,10985050,14645,0,1694201187,13089.149099869996,57.727369439999165,53536.499037120004
2023-09-08,19:26:29.000,251,10985086,14525,0,1694201188,13089.17604510999,57.741467699997884,53536.54095984001
2023-09-08,19:26:30.000,251,10985091,14445,0,1694201189,13089.108682009995,57.783762480001315,53536.3872432
2023-09-08,19:26:31.000,251,10985046,14485,0,1694201190,13089.20299035,57.76261509000324,53536.53397272
2023-09-08,19:26:32.000,251,10985073,14725,0,1694201191,13089.229935589996,57.75556596000388,53536.5269856
2023-09-08,19:26:33.000,251,10985055,14325,0,1694201192,13089.26361714,57.769664220002596,53536.58288256
2023-09-08,19:26:34.000,251,10985074,14605,0,1694201193,13089.229935589996,57.75556596000388,53536.50602424
2023-09-08,19:26:35.000,251,10985063,14325,0,1694201194,13089.229935589996,57.75556596000388,53536.5968568
2023-09-08,19:26:36.000,251,10985043,14325,0,1694201195,13089.270353449996,57.741467699997884,53536.53397272
2023-09-08,19:26:37.000,251,10985044,14205,0,1694201196,13089.236671899991,57.734418569998525,53536.44314016001
2023-09-08,19:26:38.000,251,10985047,14365,0,1694201197,13089.256880829991,57.71327118000045,53536.499037120004
2023-09-08,19:26:39.000,251,10985060,14285,0,1694201198,13089.310771309996,57.727369439999165,53536.568908320005
2023-09-08,19:26:40.000,251,10985058,14685,0,1694201199,13089.297298689991,57.69917292000173,53536.55493408
2023-09-08,19:26:41.000,251,10985010,14485,0,1694201200,13089.384870720001,57.720320309999806,53536.61083104001
2023-09-08,19:26:42.000,251,10985023,14605,0,1694201201,13089.411815959997,57.70622205000109,53536.617818160004
2023-09-08,19:26:43.000,251,10985072,14565,0,1694201202,13089.411815959997,57.741467699997884,53536.58986968001
2023-09-08,19:26:44.000,251,10985080,14325,0,1694201203,13089.378134409992,57.70622205000109,53536.5968568
2023-09-08,19:26:45.000,251,10985038,14605,0,1694201204,13089.418552269992,57.720320309999806,53536.568908320005
2023-09-08,19:26:46.000,251,10985103,14645,0,1694201205,13089.371398099996,57.75556596000388,53536.47807576
2023-09-08,19:26:47.000,251,10985021,14445,0,1694201206,13089.432024889997,57.74851683000452,53536.638779520006
2023-09-08,19:26:48.000,251,10985051,14525,0,1694201207,13089.445497510002,57.69212379000237,53536.5269856
2023-09-08,19:26:49.000,251,10985053,14365,0,1694201208,13089.479179059992,57.71327118000045,53536.58986968001
2023-09-08,19:26:50.000,251,10985071,14725,0,1694201209,13089.452233819997,57.6568781399983,53536.63179240001
2023-09-08,19:26:51.000,251,10985107,14405,0,1694201210,13089.438761199992,57.68507466000301,53536.58986968001
2023-09-08,19:26:52.000,251,10985041,14445,0,1694201211,13089.452233819997,57.6568781399983,53536.568908320005
2023-09-08,19:26:53.000,251,10985027,14645,0,1694201212,13089.445497510002,57.64277987999958,53536.58288256
2023-09-08,19:26:54.000,251,10985043,14645,0,1694201213,13089.391607029997,57.63573075000022,53536.50602424
2023-09-08,19:26:55.000,251,10985048,14445,0,1694201214,13089.351189169996,57.62868162000086,53536.48506288
2023-09-08,19:26:56.000,251,10985074,14725,0,1694201215,13089.425288580002,57.593435970004066,53536.63179240001
2023-09-08,19:26:57.000,251,10985042,14565,0,1694201216,13089.398343339992,57.58638684000471,53536.60384392
2023-09-08,19:26:58.000,251,10985080,14525,0,1694201217,13089.384870720001,57.58638684000471,53536.5968568
2023-09-08,19:26:59.000,251,10985079,14445,0,1694201218,13089.384870720001,57.600485100003425,53536.65275376
2023-09-08,19:27:00.000,251,10985054,14285,0,1694201219,13089.384870720001,57.551141190000635,53536.58986968001
2023-09-08,19:27:01.000,251,10985087,15045,0,1694201220,13089.304035000001,57.53704293000192,53536.471088640006
2023-09-08,19:27:02.000,251,10985053,14725,0,1694201221,13089.357925479992,57.51589554000384,53536.56192120001
2023-09-08,19:27:03.000,251,10985067,14565,0,1694201222,13089.391607029997,57.51589554000384,53536.568908320005
2023-09-08,19:27:04.000,251,10985035,14565,0,1694201223,13089.391607029997,57.48769901999913,53536.5968568
2023-09-08,19:27:05.000,251,10985039,14565,0,1694201224,13089.452233819997,57.43835511000361,53536.67371512
2023-09-08,19:27:06.000,251,10985000,14645,0,1694201225,13089.445497510002,57.43835511000361,53536.617818160004
2023-09-08,19:27:07.000,251,10985061,14485,0,1694201226,13089.432024889997,57.44540424000297,53536.61083104001
2023-09-08,19:27:08.000,251,10985061,14405,0,1694201227,13089.418552269992,57.431305980004254,53536.54794696
2023-09-08,19:27:09.000,251,10985060,14445,0,1694201228,13089.485915370002,57.41720771999826,53536.5968568
2023-09-08,19:27:10.000,251,10985052,14365,0,1694201229,13089.492651679997,57.40310945999954,53536.62480528
2023-09-08,19:27:11.000,251,10985029,14445,0,1694201230,13089.479179059992,57.424256850004895,53536.58986968001
2023-09-08,19:27:12.000,251,10985077,14365,0,1694201231,13089.560014779992,57.36081468000339,53536.666728000004
2023-09-08,19:27:13.000,251,10985099,14365,0,1694201232,13089.573487399997,57.34671642000467,53536.71563784
2023-09-08,19:27:14.000,251,10985036,14365,0,1694201233,13089.593696329997,57.35376555000403,53536.687689360006
2023-09-08,19:27:15.000,251,10985012,14525,0,1694201234,13089.580223709992,57.33966728999803,53536.71563784
2023-09-08,19:27:16.000,251,10985051,14565,0,1694201235,13089.613905259997,57.30442164000124,53536.67371512
2023-09-08,19:27:17.000,251,10985046,14685,0,1694201236,13089.546542160002,57.318519899999956,53536.7016636
2023-09-08,19:27:18.000,251,10985068,14485,0,1694201237,13089.580223709992,57.28327425000316,53536.687689360006
2023-09-08,19:27:19.000,251,10985047,14645,0,1694201238,13089.607168950002,57.3114707700006,53536.65974088001
2023-09-08,19:27:20.000,251,10985075,14485,0,1694201239,13089.607168950002,57.26212685999781,53536.69467648
2023-09-08,19:27:21.000,251,10985055,14125,0,1694201240,13089.607168950002,57.29737251000188,53536.7016636
2023-09-08,19:27:22.000,251,10985038,14445,0,1694201241,13089.674532049998,57.28327425000316,53536.72961208001
2023-09-08,19:27:23.000,251,10985087,14885,0,1694201242,13089.613905259997,57.29032338000252,53536.75756056001
2023-09-08,19:27:24.000,251,10985053,14805,0,1694201243,13089.613905259997,57.28327425000316,53536.72961208001
2023-09-08,19:27:25.000,251,10985113,14725,0,1694201244,13089.580223709992,57.26212685999781,53536.68070224001
2023-09-08,19:27:26.000,251,10985049,14525,0,1694201245,13089.607168950002,57.26917599000444,53536.75756056001
2023-09-08,19:27:27.000,251,10985047,14605,0,1694201246,13089.640850499993,57.26917599000444,53536.75756056001
2023-09-08,19:27:28.000,251,10985039,14485,0,1694201247,13089.586960020002,57.28327425000316,53536.74358632
2023-09-08,19:27:29.000,251,10985041,14565,0,1694201248,13089.661059429993,57.26917599000444,53536.82743176001
2023-09-08,19:27:30.000,251,10985054,14325,0,1694201249,13089.654323119998,57.28327425000316,53536.82044464
2023-09-08,19:27:31.000,251,10985049,14725,0,1694201250,13089.620641569993,57.26212685999781,53536.785509040004
2023-09-08,19:27:32.000,251,10985019,14605,0,1694201251,13089.647586810002,57.29737251000188,53536.841406
2023-09-08,19:27:33.000,251,10985084,14605,0,1694201252,13089.580223709992,57.30442164000124,53536.79249616
2023-09-08,19:27:34.000,251,10985076,14525,0,1694201253,13089.593696329997,57.318519899999956,53536.87634160001
2023-09-08,19:27:35.000,251,10985057,14525,0,1694201254,13089.593696329997,57.30442164000124,53536.9112772
2023-09-08,19:27:36.000,251,10985054,14485,0,1694201255,13089.553278469997,57.318519899999956,53536.84839312001
2023-09-08,19:27:37.000,251,10985040,14645,0,1694201256,13089.566751090002,57.28327425000316,53536.904290080005
2023-09-08,19:27:38.000,251,10985064,14525,0,1694201257,13089.620641569993,57.30442164000124,53536.904290080005
2023-09-08,19:27:39.000,251,10985121,14645,0,1694201258,13089.539805849992,57.29032338000252,53536.88332872
2023-09-08,19:27:40.000,251,10985097,14565,0,1694201259,13089.539805849992,57.30442164000124,53536.91826432
2023-09-08,19:27:41.000,251,10985044,14325,0,1694201260,13089.566751090002,57.28327425000316,53536.91826432
2023-09-08,19:27:42.000,251,10985041,14845,0,1694201261,13089.553278469997,57.28327425000316,53536.89031584
2023-09-08,19:27:43.000,251,10985057,14605,0,1694201262,13089.506124300002,57.26212685999781,53536.87634160001
2023-09-08,19:27:44.000,251,10985016,14205,0,1694201263,13089.526333230002,57.29737251000188,53536.86935448
2023-09-08,19:27:45.000,251,10985049,14805,0,1694201264,13089.566751090002,57.28327425000316,53536.9811484
2023-09-08,19:27:46.000,251,10985056,14525,0,1694201265,13089.546542160002,57.29737251000188,53536.904290080005
2023-09-08,19:27:47.000,251,10985056,14525,0,1694201266,13089.553278469997,57.325569029999315,53536.98813552
2023-09-08,19:27:48.000,251,10985017,14565,0,1694201267,13089.539805849992,57.3114707700006,53536.92525144001
2023-09-08,19:27:49.000,251,10985079,14045,0,1694201268,13089.499387989992,57.332618159998674,53536.86935448
2023-09-08,19:27:50.000,251,10985037,14485,0,1694201269,13089.519596919992,57.332618159998674,53536.86935448
2023-09-08,19:27:51.000,251,10985051,14605,0,1694201270,13089.533069539997,57.36081468000339,53536.9112772
2023-09-08,19:27:52.000,251,10985028,14485,0,1694201271,13089.553278469997,57.38901120000082,53536.953199920004
2023-09-08,19:27:53.000,251,10985046,14645,0,1694201272,13089.512860609997,57.39606033000018,53536.904290080005
2023-09-08,19:27:54.000,251,10985034,14805,0,1694201273,13089.533069539997,57.46655163000105,53536.841406
2023-09-08,19:27:55.000,251,10985088,14725,0,1694201274,13089.526333230002,57.431305980004254,53536.96717416001
2023-09-08,19:27:56.000,251,10985092,14685,0,1694201275,13089.573487399997,57.431305980004254,53536.91826432
2023-09-08,19:27:57.000,251,10985077,14205,0,1694201276,13089.458970129992,57.47360076000041,53536.87634160001
2023-09-08,19:27:58.000,251,10985045,14205,0,1694201277,13089.472442749997,57.50884641000448,53536.84839312001
2023-09-08,19:27:59.000,251,10985116,14565,0,1694201278,13089.458970129992,57.50884641000448,53536.88332872
2023-09-08,19:28:00.000,251,10985083,14325,0,1694201279,13089.546542160002,57.51589554000384,53536.92525144001
2023-09-08,19:28:01.000,251,10985060,14325,0,1694201280,13089.512860609997,57.48769901999913,53536.91826432
2023-09-08,19:28:02.000,251,10985044,14685,0,1694201281,13089.499387989992,57.5229446700032,53536.88332872
2023-09-08,19:28:03.000,251,10985026,14365,0,1694201282,13089.391607029997,57.51589554000384,53536.785509040004
2023-09-08,19:28:04.000,251,10985089,14565,0,1694201283,13089.472442749997,57.51589554000384,53536.87634160001
2023-09-08,19:28:05.000,251,10985060,14445,0,1694201284,13089.438761199992,57.544092060001276,53536.841406
2023-09-08,19:28:06.000,251,10985101,14485,0,1694201285,13089.472442749997,57.5229446700032,53536.841406
2023-09-08,19:28:07.000,251,10985062,14565,0,1694201286,13089.425288580002,57.551141190000635,53536.89031584
2023-09-08,19:28:08.000,251,10985068,14605,0,1694201287,13089.418552269992,57.544092060001276,53536.841406
2023-09-08,19:28:09.000,251,10985053,14765,0,1694201288,13089.445497510002,57.558190319999994,53536.91826432
2023-09-08,19:28:10.000,251,10985039,14405,0,1694201289,13089.391607029997,57.558190319999994,53536.904290080005
2023-09-08,19:28:11.000,251,10985097,14605,0,1694201290,13089.452233819997,57.544092060001276,53536.93922568
2023-09-08,19:28:12.000,251,10985062,14205,0,1694201291,13089.432024889997,57.544092060001276,53536.89031584
2023-09-08,19:28:13.000,251,10985044,14645,0,1694201292,13089.357925479992,57.544092060001276,53536.79948328001
2023-09-08,19:28:14.000,251,10985015,14285,0,1694201293,13089.458970129992,57.51589554000384,53536.84839312001
2023-09-08,19:28:15.000,251,10985083,14605,0,1694201294,13089.418552269992,57.51589554000384,53536.91826432
2023-09-08,19:28:16.000,251,10985075,14245,0,1694201295,13089.418552269992,57.50884641000448,53536.7715348
2023-09-08,19:28:17.000,251,10985081,14205,0,1694201296,13089.452233819997,57.48064988999977,53536.88332872
2023-09-08,19:28:18.000,251,10985014,14485,0,1694201297,13089.425288580002,57.46655163000105,53536.89031584
2023-09-08,19:28:19.000,251,10985065,14565,0,1694201298,13089.432024889997,57.45245337000233,53536.834418880004
2023-09-08,19:28:20.000,251,10985029,14565,0,1694201299,13089.411815959997,57.46655163000105,53536.806470400006
2023-09-08,19:28:21.000,251,10985066,14405,0,1694201300,13089.418552269992,57.4101585899989,53536.7715348
2023-09-08,19:28:22.000,251,10985030,14365,0,1694201301,13089.371398099996,57.40310945999954,53536.67371512
2023-09-08,19:28:23.000,251,10985040,14845,0,1694201302,13089.344452860001,57.38901120000082,53536.785509040004
2023-09-08,19:28:24.000,251,10985043,14525,0,1694201303,13089.432024889997,57.38901120000082,53536.82044464
2023-09-08,19:28:25.000,251,10985045,14645,0,1694201304,13089.405079650001,57.36081468000339,53536.855380240006
2023-09-08,19:28:26.000,251,10985065,14365,0,1694201305,13089.411815959997,57.39606033000018,53536.79948328001
2023-09-08,19:28:27.000,251,10985114,14445,0,1694201306,13089.378134409992,57.33966728999803,53536.82743176001
2023-09-08,19:28:28.000,251,10985032,14565,0,1694201307,13089.317507619991,57.38901120000082,53536.72262496
2023-09-08,19:28:29.000,251,10985066,14565,0,1694201308,13089.418552269992,57.332618159998674,53536.841406
2023-09-08,19:28:30.000,251,10985068,14405,0,1694201309,13089.337716549991,57.367863810002746,53536.806470400006
2023-09-08,19:28:31.000,251,10985050,14405,0,1694201310,13089.371398099996,57.374912940002105,53536.806470400006
2023-09-08,19:28:32.000,251,10985060,14725,0,1694201311,13089.344452860001,57.381962070001464,53536.785509040004
2023-09-08,19:28:33.000,251,10985080,14325,0,1694201312,13089.344452860001,57.367863810002746,53536.841406
2023-09-08,19:28:34.000,251,10985052,14405,0,1694201313,13089.337716549991,57.40310945999954,53536.834418880004
2023-09-08,19:28:35.000,251,10985077,14685,0,1694201314,13089.317507619991,57.39606033000018,53536.841406
2023-09-08,19:28:36.000,251,10985053,14605,0,1694201315,13089.19625403999,57.45245337000233,53536.666728000004
2023-09-08,19:28:37.000,251,10985075,14285,0,1694201316,13089.26361714,57.431305980004254,53536.76454768
2023-09-08,19:28:38.000,251,10985051,14205,0,1694201317,13089.216462969991,57.45950250000169,53536.7016636
2023-09-08,19:28:39.000,251,10985035,14245,0,1694201318,13089.216462969991,57.45245337000233,53536.75057344
2023-09-08,19:28:40.000,251,10985085,14645,0,1694201319,13089.24340821,57.45950250000169,53536.84839312001
2023-09-08,19:28:41.000,251,10985046,14565,0,1694201320,13089.18278142,57.494748149998486,53536.75057344
2023-09-08,19:28:42.000,251,10985093,14645,0,1694201321,13089.149099869996,57.5229446700032,53536.7715348
2023-09-08,19:28:43.000,251,10985038,14525,0,1694201322,13089.15583617999,57.48064988999977,53536.79948328001
2023-09-08,19:28:44.000,251,10985076,14725,0,1694201323,13089.06152784,57.52999380000256,53536.65974088001
2023-09-08,19:28:45.000,251,10985116,14445,0,1694201324,13089.03458259999,57.51589554000384,53536.7016636
2023-09-08,19:28:46.000,251,10985113,14565,0,1694201325,13089.07500045999,57.52999380000256,53536.736599200005
2023-09-08,19:28:47.000,251,10985067,14285,0,1694201326,13089.06152784,57.501797279997845,53536.75057344
2023-09-08,19:28:48.000,251,10985093,14525,0,1694201327,13089.027846289995,57.52999380000256,53536.72961208001
2023-09-08,19:28:49.000,251,10985028,14445,0,1694201328,13089.06152784,57.50884641000448,53536.785509040004
2023-09-08,19:28:50.000,251,10985045,14645,0,1694201329,13089.027846289995,57.48769901999913,53536.70865072001
2023-09-08,19:28:51.000,251,10985059,14845,0,1694201330,13088.987428429995,57.48064988999977,53536.74358632
2023-09-08,19:28:52.000,251,10985014,14605,0,1694201331,13088.92006533,57.51589554000384,53536.64576664
2023-09-08,19:28:53.000,251,10985061,14685,0,1694201332,13088.92006533,57.551141190000635,53536.64576664
2023-09-08,19:28:54.000,251,10985079,14485,0,1694201333,13088.91332901999,57.5229446700032,53536.67371512
2023-09-08,19:28:55.000,251,10985094,14725,0,1694201334,13088.93353794999,57.51589554000384,53536.7016636
2023-09-08,19:28:56.000,251,10985071,14725,0,1694201335,13088.87964747,57.56523944999935,53536.638779520006
2023-09-08,19:28:57.000,251,10985089,14405,0,1694201336,13088.96048319,57.48769901999913,53536.76454768
2023-09-08,19:28:58.000,251,10985062,14685,0,1694201337,13088.89312008999,57.51589554000384,53536.806470400006
2023-09-08,19:28:59.000,251,10985083,14365,0,1694201338,13088.87291115999,57.48064988999977,53536.79948328001
2023-09-08,19:29:00.000,251,10985057,14805,0,1694201339,13088.83249329999,57.494748149998486,53536.84839312001
2023-09-08,19:29:01.000,251,10985079,14285,0,1694201340,13088.805548059994,57.48064988999977,53536.785509040004
2023-09-08,19:29:02.000,251,10985087,14805,0,1694201341,13088.738184959999,57.48064988999977,53536.72961208001
2023-09-08,19:29:03.000,251,10985084,14485,0,1694201342,13088.765130199994,57.45245337000233,53536.74358632
2023-09-08,19:29:04.000,251,10985049,14285,0,1694201343,13088.697767099999,57.43835511000361,53536.68070224001
2023-09-08,19:29:05.000,251,10985044,14525,0,1694201344,13088.691030789989,57.41720771999826,53536.77852192001
2023-09-08,19:29:06.000,251,10985037,14325,0,1694201345,13088.677558169999,57.424256850004895,53536.7715348
2023-09-08,19:29:07.000,251,10985064,14525,0,1694201346,13088.650612929989,57.36081468000339,53536.75057344
2023-09-08,19:29:08.000,251,10985035,14525,0,1694201347,13088.596722449998,57.39606033000018,53536.7016636
2023-09-08,19:29:09.000,251,10985098,14285,0,1694201348,13088.637140309998,57.325569029999315,53536.75756056001
2023-09-08,19:29:10.000,251,10985061,14725,0,1694201349,13088.576513519998,57.325569029999315,53536.666728000004
2023-09-08,19:29:11.000,251,10985071,14445,0,1694201350,13088.529359349988,57.29032338000252,53536.666728000004
2023-09-08,19:29:12.000,251,10985067,14885,0,1694201351,13088.529359349988,57.36081468000339,53536.75756056001
2023-09-08,19:29:13.000,251,10985008,14565,0,1694201352,13088.569777209988,57.332618159998674,53536.86236736
2023-09-08,19:29:14.000,251,10985048,14525,0,1694201353,13088.536095659998,57.28327425000316,53536.75756056001
2023-09-08,19:29:15.000,251,10985096,14405,0,1694201354,13088.522623039993,57.26212685999781,53536.7016636
2023-09-08,19:29:16.000,251,10985124,14365,0,1694201355,13088.435051009998,57.34671642000467,53536.79948328001
2023-09-08,19:29:17.000,251,10985044,14325,0,1694201356,13088.435051009998,57.325569029999315,53536.82743176001
2023-09-08,19:29:18.000,251,10985040,14645,0,1694201357,13088.367687910002,57.28327425000316,53536.785509040004
2023-09-08,19:29:19.000,251,10985089,14565,0,1694201358,13088.394633149997,57.325569029999315,53536.88332872
2023-09-08,19:29:20.000,251,10985084,14645,0,1694201359,13088.381160529992,57.25507772999845,53536.7715348
2023-09-08,19:29:21.000,251,10985101,14365,0,1694201360,13088.421578389993,57.21983208000165,53536.834418880004
2023-09-08,19:29:22.000,251,10985075,14365,0,1694201361,13088.387896840002,57.20573382000293,53536.785509040004
2023-09-08,19:29:23.000,251,10985068,14445,0,1694201362,13088.320533739992,57.198684690003574,53536.666728000004
2023-09-08,19:29:24.000,251,10985031,14445,0,1694201363,13088.327270050002,57.184586430004856,53536.7715348
2023-09-08,19:29:25.000,251,10985030,14565,0,1694201364,13088.313797429997,57.1634390399995,53536.79249616
2023-09-08,19:29:26.000,251,10985079,14605,0,1694201365,13088.307061120002,57.156389910000144,53536.76454768
2023-09-08,19:29:27.000,251,10985073,14685,0,1694201366,13088.320533739992,57.10704600000463,53536.79249616
2023-09-08,19:29:28.000,251,10985057,14605,0,1694201367,13088.320533739992,57.142291650001425,53536.904290080005
2023-09-08,19:29:29.000,251,10985059,14565,0,1694201368,13088.340742669992,57.099996869997995,53536.904290080005
2023-09-08,19:29:30.000,251,10985110,14725,0,1694201369,13088.327270050002,57.11409513000399,53536.84839312001
2023-09-08,19:29:31.000,251,10985121,14485,0,1694201370,13088.253170639997,57.12114426000335,53536.71563784
2023-09-08,19:29:32.000,251,10985104,14365,0,1694201371,13088.286852190002,57.10704600000463,53536.7016636
2023-09-08,19:29:33.000,251,10985083,14365,0,1694201372,13088.313797429997,57.099996869997995,53536.76454768
2023-09-08,19:29:34.000,251,10985090,14485,0,1694201373,13088.273379569997,57.092947739998635,53536.62480528
2023-09-08,19:29:35.000,251,10985071,14645,0,1694201374,13088.307061120002,57.0647512200012,53536.75756056001
2023-09-08,19:29:36.000,251,10985048,14565,0,1694201375,13088.253170639997,57.04360383000312,53536.7016636
2023-09-08,19:29:37.000,251,10985055,14325,0,1694201376,13088.334006359997,57.01540730999841,53536.74358632
2023-09-08,19:29:38.000,251,10985093,14365,0,1694201377,13088.280115879992,56.99425992000033,53536.70865072001
2023-09-08,19:29:39.000,251,10985098,14805,0,1694201378,13088.219489089992,56.98721079000097,53536.5968568
2023-09-08,19:29:40.000,251,10985056,14485,0,1694201379,13088.340742669992,56.966063400002895,53536.69467648
2023-09-08,19:29:41.000,251,10985050,14365,0,1694201380,13088.354215289997,56.973112530002254,53536.77852192001
2023-09-08,19:29:42.000,251,10985095,14565,0,1694201381,13088.381160529992,56.90262123000139,53536.75057344
2023-09-08,19:29:43.000,251,10985063,14485,0,1694201382,13088.347478980002,56.923768619999464,53536.68070224001
2023-09-08,19:29:44.000,251,10985014,14525,0,1694201383,13088.455259939998,56.88852297000267,53536.75756056001
2023-09-08,19:29:45.000,251,10985041,14525,0,1694201384,13088.475468869998,56.83212993000052,53536.785509040004
2023-09-08,19:29:46.000,251,10985066,14565,0,1694201385,13088.441787319993,56.84622818999924,53536.76454768
2023-09-08,19:29:47.000,251,10985075,14605,0,1694201386,13088.502414109993,56.8532773199986,53536.81345752
2023-09-08,19:29:48.000,251,10985078,14645,0,1694201387,13088.475468869998,56.88852297000267,53536.81345752
2023-09-08,19:29:49.000,251,10985077,14565,0,1694201388,13088.502414109993,56.84622818999924,53536.841406
2023-09-08,19:29:50.000,251,10985094,14605,0,1694201389,13088.542831969993,56.83917905999988,53536.77852192001
2023-09-08,19:29:51.000,251,10985103,14565,0,1694201390,13088.502414109993,56.88852297000267,53536.75756056001
2023-09-08,19:29:52.000,251,10985075,14565,0,1694201391,13088.502414109993,56.916719490000105,53536.7016636
2023-09-08,19:29:53.000,251,10985107,14605,0,1694201392,13088.542831969993,56.86737558000459,53536.75057344
2023-09-08,19:29:54.000,251,10985071,14525,0,1694201393,13088.596722449998,56.88147384000331,53536.76454768
2023-09-08,19:29:55.000,251,10985088,14525,0,1694201394,13088.616931379998,56.84622818999924,53536.79948328001
2023-09-08,19:29:56.000,251,10985043,14685,0,1694201395,13088.637140309998,56.89557210000203,53536.79948328001
2023-09-08,19:29:57.000,251,10985067,14485,0,1694201396,13088.623667689993,56.860326449997956,53536.76454768
2023-09-08,19:29:58.000,251,10985090,14365,0,1694201397,13088.603458759993,56.8532773199986,53536.75057344
2023-09-08,19:29:59.000,251,10985095,14725,0,1694201398,13088.643876619994,56.909670360000746,53536.7715348
2023-09-08,19:30:00.000,251,10985076,14525,0,1694201399,13088.677558169999,56.93081774999882,53536.82044464
2023-09-08,19:30:01.000,251,10985049,14285,0,1694201400,13088.677558169999,56.959014270003536,53536.82044464
2023-09-08,19:30:02.000,251,10985078,14525,0,1694201401,13088.677558169999,56.93786687999818,53536.806470400006
2023-09-08,19:30:03.000,251,10985086,14565,0,1694201402,13088.664085549994,56.916719490000105,53536.86236736
2023-09-08,19:30:04.000,251,10985060,14885,0,1694201403,13088.677558169999,56.95196514000418,53536.82044464
2023-09-08,19:30:05.000,251,10985017,14525,0,1694201404,13088.717976029999,56.93081774999882,53536.75057344
2023-09-08,19:30:06.000,251,10985062,14205,0,1694201405,13088.670821859989,56.94491601000482,53536.79948328001
2023-09-08,19:30:07.000,251,10985083,14365,0,1694201406,13088.724712339994,56.95196514000418,53536.82044464
2023-09-08,19:30:08.000,251,10985044,14525,0,1694201407,13088.691030789989,56.923768619999464,53536.834418880004
2023-09-08,19:30:09.000,251,10985060,14525,0,1694201408,13088.731448649989,56.959014270003536,53536.834418880004
2023-09-08,19:30:10.000,251,10985069,14525,0,1694201409,13088.691030789989,56.959014270003536,53536.806470400006
2023-09-08,19:30:11.000,251,10985084,14605,0,1694201410,13088.75165757999,56.95196514000418,53536.88332872
2023-09-08,19:30:12.000,251,10985063,14485,0,1694201411,13088.77186650999,56.93786687999818,53536.88332872
2023-09-08,19:30:13.000,251,10985048,14405,0,1694201412,13088.778602819999,56.959014270003536,53536.89730296001
2023-09-08,19:30:14.000,251,10985063,14485,0,1694201413,13088.697767099999,56.966063400002895,53536.79948328001
2023-09-08,19:30:15.000,251,10985102,14525,0,1694201414,13088.85270222999,56.973112530002254,53536.88332872
2023-09-08,19:30:16.000,251,10985090,14445,0,1694201415,13088.83249329999,56.98721079000097,53536.93223856
2023-09-08,19:30:17.000,251,10985075,14365,0,1694201416,13088.83249329999,56.98721079000097,53536.88332872
2023-09-08,19:30:18.000,251,10985056,14765,0,1694201417,13088.83249329999,56.99425992000033,53536.89031584
2023-09-08,19:30:19.000,251,10985066,14405,0,1694201418,13088.87964747,56.93786687999818,53536.87634160001
2023-09-08,19:30:20.000,251,10985083,14645,0,1694201419,13088.845965919994,56.98721079000097,53536.904290080005
2023-09-08,19:30:21.000,251,10985040,14725,0,1694201420,13088.866174849994,56.98721079000097,53536.89031584
2023-09-08,19:30:22.000,251,10985076,14765,0,1694201421,13088.77186650999,56.98016166000161,53536.806470400006
2023-09-08,19:30:23.000,251,10985053,14725,0,1694201422,13088.805548059994,56.99425992000033,53536.82044464
2023-09-08,19:30:24.000,251,10985072,14645,0,1694201423,13088.87964747,56.98016166000161,53536.92525144001
2023-09-08,19:30:25.000,251,10985102,14605,0,1694201424,13088.85943854,56.98016166000161,53536.93223856
2023-09-08,19:30:26.000,251,10985109,14605,0,1694201425,13088.85943854,56.966063400002895,53536.92525144001
2023-09-08,19:30:27.000,251,10985062,14645,0,1694201426,13088.866174849994,56.973112530002254,53536.9112772
2023-09-08,19:30:28.000,251,10985139,14285,0,1694201427,13088.87291115999,56.95196514000418,53536.953199920004
2023-09-08,19:30:29.000,251,10985044,14485,0,1694201428,13088.87964747,56.973112530002254,53536.96717416001
2023-09-08,19:30:30.000,251,10985122,14525,0,1694201429,13088.91332901999,56.973112530002254,53536.93223856
2023-09-08,19:30:31.000,251,10985058,14645,0,1694201430,13088.81228436999,56.99425992000033,53536.86236736
2023-09-08,19:30:32.000,251,10985030,14485,0,1694201431,13088.96048319,56.94491601000482,53536.93922568
2023-09-08,19:30:33.000,251,10985061,14445,0,1694201432,13088.906592709995,56.973112530002254,53536.88332872
2023-09-08,19:30:34.000,251,10985066,14525,0,1694201433,13088.95374687999,56.93081774999882,53536.93223856
2023-09-08,19:30:35.000,251,10985073,14245,0,1694201434,13088.92006533,56.95196514000418,53536.89730296001
2023-09-08,19:30:36.000,251,10985079,14205,0,1694201435,13088.91332901999,56.88147384000331,53536.93922568
2023-09-08,19:30:37.000,251,10985092,14445,0,1694201436,13088.926801639995,56.88852297000267,53536.953199920004
2023-09-08,19:30:38.000,251,10985076,14685,0,1694201437,13088.866174849994,56.95196514000418,53536.89730296001
2023-09-08,19:30:39.000,251,10985062,14405,0,1694201438,13088.87291115999,56.88147384000331,53536.96018704
2023-09-08,19:30:40.000,251,10985093,14525,0,1694201439,13089.00090105,56.860326449997956,53537.05800672
2023-09-08,19:30:41.000,251,10985043,14485,0,1694201440,13088.99416473999,56.8532773199986,53537.0510196
2023-09-08,19:30:42.000,251,10985083,14245,0,1694201441,13089.01437366999,56.84622818999924,53536.99512264001
2023-09-08,19:30:43.000,251,10985057,14525,0,1694201442,13088.967219499995,56.860326449997956,53537.05800672
2023-09-08,19:30:44.000,251,10985074,14685,0,1694201443,13088.96048319,56.83917905999988,53537.071980960005
2023-09-08,19:30:45.000,251,10985054,14645,0,1694201444,13088.98069212,56.84622818999924,53537.03704536
2023-09-08,19:30:46.000,251,10985126,14485,0,1694201445,13088.967219499995,56.83212993000052,53537.01608400001
2023-09-08,19:30:47.000,251,10985076,14565,0,1694201446,13088.947010569995,56.88147384000331,53537.002109760004
2023-09-08,19:30:48.000,251,10985058,14525,0,1694201447,13089.02110998,56.87442471000395,53537.0859552
2023-09-08,19:30:49.000,251,10985074,14685,0,1694201448,13089.068264149995,56.8532773199986,53537.07896808
2023-09-08,19:30:50.000,251,10985072,14405,0,1694201449,13089.08173677,56.86737558000459,53537.11390368001
2023-09-08,19:30:51.000,251,10985084,14565,0,1694201450,13089.06152784,56.81098254000244,53537.04403248001
2023-09-08,19:30:52.000,251,10985086,14405,0,1694201451,13089.007637359995,56.8532773199986,53537.04403248001
2023-09-08,19:30:53.000,251,10985092,14365,0,1694201452,13089.068264149995,56.86737558000459,53537.07896808
2023-09-08,19:30:54.000,251,10985089,14365,0,1694201453,13089.068264149995,56.84622818999924,53537.11390368001
2023-09-08,19:30:55.000,251,10985066,14485,0,1694201454,13089.068264149995,56.87442471000395,53537.0510196
2023-09-08,19:30:56.000,251,10985055,14525,0,1694201455,13089.16257249,56.86737558000459,53537.12787792
2023-09-08,19:30:57.000,251,10985084,14525,0,1694201456,13089.12215463,56.87442471000395,53537.14883928
2023-09-08,19:30:58.000,251,10985075,14645,0,1694201457,13089.09520938999,56.86737558000459,53537.09992944
2023-09-08,19:30:59.000,251,10985079,14165,0,1694201458,13089.13562724999,56.86737558000459,53537.16281352001
2023-09-08,19:31:00.000,251,10985051,14605,0,1694201459,13089.149099869996,56.860326449997956,53537.17678776
2023-09-08,19:31:01.000,251,10985038,14485,0,1694201460,13089.12215463,56.88852297000267,53537.13486504001
2023-09-08,19:31:02.000,251,10985097,14685,0,1694201461,13089.068264149995,56.88147384000331,53537.12787792
2023-09-08,19:31:03.000,251,10985031,14605,0,1694201462,13089.128890939995,56.90262123000139,53537.141852160006
2023-09-08,19:31:04.000,251,10985079,14365,0,1694201463,13089.169308799996,56.89557210000203,53537.2256976
2023-09-08,19:31:05.000,251,10985076,14885,0,1694201464,13089.17604510999,56.87442471000395,53537.169800640004
2023-09-08,19:31:06.000,251,10985046,14365,0,1694201465,13089.16257249,56.86737558000459,53537.1558264
2023-09-08,19:31:07.000,251,10985027,14365,0,1694201466,13089.14236356,56.83917905999988,53537.13486504001
2023-09-08,19:31:08.000,251,10985070,14485,0,1694201467,13089.12215463,56.84622818999924,53537.13486504001
2023-09-08,19:31:09.000,251,10985028,14605,0,1694201468,13089.1019457,56.88852297000267,53537.12787792
2023-09-08,19:31:10.000,251,10985068,14645,0,1694201469,13089.06152784,56.83917905999988,53537.07896808
2023-09-08,19:31:11.000,251,10985108,14485,0,1694201470,13089.07500045999,56.89557210000203,53537.1558264
2023-09-08,19:31:12.000,251,10985060,14245,0,1694201471,13089.068264149995,56.83212993000052,53537.25364608
2023-09-08,19:31:13.000,251,10985068,14565,0,1694201472,13089.088473079995,56.84622818999924,53537.239671840005
2023-09-08,19:31:14.000,251,10985059,14605,0,1694201473,13089.007637359995,56.860326449997956,53537.169800640004
2023-09-08,19:31:15.000,251,10985017,14765,0,1694201474,13089.06152784,56.8532773199986,53537.239671840005
2023-09-08,19:31:16.000,251,10985062,14405,0,1694201475,13089.05479152999,56.84622818999924,53537.2955688
2023-09-08,19:31:17.000,251,10985085,14485,0,1694201476,13089.068264149995,56.87442471000395,53537.23268472001
2023-09-08,19:31:18.000,251,10985120,14685,0,1694201477,13089.00090105,56.860326449997956,53537.19774912
2023-09-08,19:31:19.000,251,10985045,14605,0,1694201478,13089.04131891,56.87442471000395,53537.27460744
2023-09-08,19:31:20.000,251,10985106,14605,0,1694201479,13089.00090105,56.8532773199986,53537.2955688
2023-09-08,19:31:21.000,251,10985145,14765,0,1694201480,13089.01437366999,56.86737558000459,53537.2955688
2023-09-08,19:31:22.000,251,10985043,14685,0,1694201481,13089.07500045999,56.80393341000308,53537.30255592001
2023-09-08,19:31:23.000,251,10985080,14565,0,1694201482,13089.05479152999,56.83917905999988,53537.2955688
2023-09-08,19:31:24.000,251,10985065,14605,0,1694201483,13089.07500045999,56.83917905999988,53537.309543040006
2023-09-08,19:31:25.000,251,10985090,14445,0,1694201484,13088.99416473999,56.8532773199986,53537.27460744
2023-09-08,19:31:26.000,251,10985077,14845,0,1694201485,13089.027846289995,56.83212993000052,53537.20473624
2023-09-08,19:31:27.000,251,10985057,14485,0,1694201486,13089.08173677,56.8180316700018,53537.28159456001
2023-09-08,19:31:28.000,251,10985087,14485,0,1694201487,13089.16257249,56.82508080000116,53537.32351728
2023-09-08,19:31:29.000,251,10985116,14405,0,1694201488,13089.16257249,56.8180316700018,53537.39338848
2023-09-08,19:31:30.000,251,10985060,14645,0,1694201489,13089.16257249,56.83212993000052,53537.40037560001
2023-09-08,19:31:31.000,251,10985036,14485,0,1694201490,13089.108682009995,56.860326449997956,53537.2955688
2023-09-08,19:31:32.000,251,10985023,14765,0,1694201491,13089.16257249,56.8180316700018,53537.4353112
2023-09-08,19:31:33.000,251,10985071,14525,0,1694201492,13089.15583617999,56.81098254000244,53537.46325968
2023-09-08,19:31:34.000,251,10985106,14685,0,1694201493,13089.14236356,56.796884280003724,53537.407362720005
2023-09-08,19:31:35.000,251,10985052,14405,0,1694201494,13089.17604510999,56.789835150004365,53537.44229832
2023-09-08,19:31:36.000,251,10985079,14565,0,1694201495,13089.209726659996,56.796884280003724,53537.49120816
2023-09-08,19:31:37.000,251,10985040,14405,0,1694201496,13089.20299035,56.789835150004365,53537.526143760006
2023-09-08,19:31:38.000,251,10985055,14725,0,1694201497,13089.209726659996,56.77573688999837,53537.477233920006
2023-09-08,19:31:39.000,251,10985075,14405,0,1694201498,13089.229935589996,56.789835150004365,53537.47024680001
2023-09-08,19:31:40.000,251,10985096,14805,0,1694201499,13089.236671899991,56.78278601999773,53537.456272560004
2023-09-08,19:31:41.000,251,10985037,14565,0,1694201500,13089.19625403999,56.747540370000934,53537.505182400004
2023-09-08,19:31:42.000,251,10985074,14405,0,1694201501,13089.18278142,56.740491240001575,53537.42832408001
2023-09-08,19:31:43.000,251,10985081,14605,0,1694201502,13089.22319928,56.740491240001575,53537.46325968
2023-09-08,19:31:44.000,251,10985126,14445,0,1694201503,13089.209726659996,56.740491240001575,53537.477233920006
2023-09-08,19:31:45.000,251,10985109,14605,0,1694201504,13089.270353449996,56.698196459998144,53537.53313088
2023-09-08,19:31:46.000,251,10985087,14565,0,1694201505,13089.277089759991,56.66999994000071,53537.54710512001
2023-09-08,19:31:47.000,251,10985060,14685,0,1694201506,13089.283826070001,56.66295081000135,53537.53313088
2023-09-08,19:31:48.000,251,10985053,14685,0,1694201507,13089.24340821,56.64180342000327,53537.456272560004
2023-09-08,19:31:49.000,251,10985052,14685,0,1694201508,13089.277089759991,56.677049070000066,53537.456272560004
2023-09-08,19:31:50.000,251,10985084,14725,0,1694201509,13089.364661790001,56.61360689999856,53537.56806648001
2023-09-08,19:31:51.000,251,10985110,14325,0,1694201510,13089.337716549991,56.64180342000327,53537.55409224
2023-09-08,19:31:52.000,251,10985063,14445,0,1694201511,13089.337716549991,56.63475429000391,53537.58204072
2023-09-08,19:31:53.000,251,10985077,14765,0,1694201512,13089.411815959997,56.61360689999856,53537.65191192
2023-09-08,19:31:54.000,251,10985047,14805,0,1694201513,13089.458970129992,56.58541038000112,53537.63095056
2023-09-08,19:31:55.000,251,10985108,14565,0,1694201514,13089.418552269992,56.59245951000048,53537.63095056
2023-09-08,19:31:56.000,251,10985119,14205,0,1694201515,13089.405079650001,56.6065577699992,53537.60300208
2023-09-08,19:31:57.000,251,10985069,14405,0,1694201516,13089.485915370002,56.59950863999984,53537.644924800006
2023-09-08,19:31:58.000,251,10985076,14485,0,1694201517,13089.445497510002,56.59245951000048,53537.575053600005
2023-09-08,19:31:59.000,251,10985053,14325,0,1694201518,13089.458970129992,56.62065602999792,53537.6099892
2023-09-08,19:32:00.000,251,10985055,14245,0,1694201519,13089.573487399997,56.59950863999984,53537.72877024
2023-09-08,19:32:01.000,251,10985063,14365,0,1694201520,13089.553278469997,56.58541038000112,53537.71479600001
2023-09-08,19:32:02.000,251,10985080,14565,0,1694201521,13089.607168950002,56.59245951000048,53537.76370584001
2023-09-08,19:32:03.000,251,10985075,14445,0,1694201522,13089.553278469997,56.59245951000048,53537.70082176
2023-09-08,19:32:04.000,251,10985064,14605,0,1694201523,13089.593696329997,56.59950863999984,53537.70082176
2023-09-08,19:32:05.000,251,10985078,14645,0,1694201524,13089.560014779992,56.62065602999792,53537.66588616001
2023-09-08,19:32:06.000,251,10985061,14685,0,1694201525,13089.586960020002,56.6065577699992,53537.742744480005
2023-09-08,19:32:07.000,251,10985104,14525,0,1694201526,13089.586960020002,56.62770516000455,53537.71479600001
2023-09-08,19:32:08.000,251,10985066,14725,0,1694201527,13089.586960020002,56.677049070000066,53537.65191192
2023-09-08,19:32:09.000,251,10985059,14085,0,1694201528,13089.640850499993,56.66295081000135,53537.72178312
2023-09-08,19:32:10.000,251,10985050,14445,0,1694201529,13089.640850499993,56.677049070000066,53537.66588616001
2023-09-08,19:32:11.000,251,10985035,14565,0,1694201530,13089.613905259997,56.698196459998144,53537.70082176
2023-09-08,19:32:12.000,251,10985068,14525,0,1694201531,13089.566751090002,56.684098199999426,53537.58902784
2023-09-08,19:32:13.000,251,10985043,14525,0,1694201532,13089.586960020002,56.677049070000066,53537.55409224
2023-09-08,19:32:14.000,251,10985041,14565,0,1694201533,13089.613905259997,56.70524559000478,53537.60300208
2023-09-08,19:32:15.000,251,10985077,14205,0,1694201534,13089.640850499993,56.76163862999965,53537.56107936
2023-09-08,19:32:16.000,251,10985082,14405,0,1694201535,13089.627377880002,56.796884280003724,53537.54710512001
2023-09-08,19:32:17.000,251,10985090,14205,0,1694201536,13089.654323119998,56.82508080000116,53537.575053600005
2023-09-08,19:32:18.000,251,10985061,14605,0,1694201537,13089.627377880002,56.8532773199986,53537.55409224
2023-09-08,19:32:19.000,251,10985078,14325,0,1694201538,13089.701477289993,56.8532773199986,53537.63095056
2023-09-08,19:32:20.000,251,10985095,14485,0,1694201539,13089.748631459988,56.8532773199986,53537.65889904
2023-09-08,19:32:21.000,251,10985083,14445,0,1694201540,13089.755367769998,56.89557210000203,53537.61697632001
2023-09-08,19:32:22.000,251,10985056,14485,0,1694201541,13089.775576699998,56.88147384000331,53537.61697632001
2023-09-08,19:32:23.000,251,10985085,14405,0,1694201542,13089.795785629998,56.916719490000105,53537.63793768001
2023-09-08,19:32:24.000,251,10985127,14485,0,1694201543,13089.789049319988,56.93081774999882,53537.6099892
2023-09-08,19:32:25.000,251,10985077,14485,0,1694201544,13089.789049319988,56.923768619999464,53537.58204072
2023-09-08,19:32:26.000,251,10985037,14605,0,1694201545,13089.869885039989,56.93081774999882,53537.60300208
2023-09-08,19:32:27.000,251,10985069,14365,0,1694201546,13089.842939799993,56.93081774999882,53537.6099892
2023-09-08,19:32:28.000,251,10985135,14565,0,1694201547,13089.923775519994,56.923768619999464,53537.58204072
2023-09-08,19:32:29.000,251,10985023,14525,0,1694201548,13089.829467179989,56.95196514000418,53537.56107936
2023-09-08,19:32:30.000,251,10985082,14805,0,1694201549,13089.863148729994,56.959014270003536,53537.60300208
2023-09-08,19:32:31.000,251,10985042,14605,0,1694201550,13089.917039209999,56.93786687999818,53537.63793768001
2023-09-08,19:32:32.000,251,10985086,14565,0,1694201551,13089.977665999999,56.88852297000267,53537.6798604
2023-09-08,19:32:33.000,251,10985070,14605,0,1694201552,13089.930511829989,56.916719490000105,53537.693834640006
2023-09-08,19:32:34.000,251,10985128,14445,0,1694201553,13089.937248139999,56.90262123000139,53537.623963440004
2023-09-08,19:32:35.000,251,10985099,14605,0,1694201554,13089.950720759989,56.90262123000139,53537.65191192
2023-09-08,19:32:36.000,251,10985044,14405,0,1694201555,13090.01134754999,56.88852297000267,53537.72877024
2023-09-08,19:32:37.000,251,10985017,14565,0,1694201556,13089.964193379994,56.93081774999882,53537.66588616001
2023-09-08,19:32:38.000,251,10985113,14445,0,1694201557,13090.01134754999,56.88852297000267,53537.693834640006
2023-09-08,19:32:39.000,251,10985061,14565,0,1694201558,13089.977665999999,56.93081774999882,53537.672873280004
2023-09-08,19:32:40.000,251,10985073,14405,0,1694201559,13090.045029099994,56.95196514000418,53537.77069296
2023-09-08,19:32:41.000,251,10985056,14405,0,1694201560,13090.01134754999,56.94491601000482,53537.78466720001
2023-09-08,19:32:42.000,251,10985080,14205,0,1694201561,13090.03829279,56.98016166000161,53537.75671872
2023-09-08,19:32:43.000,251,10985090,14685,0,1694201562,13090.03829279,56.94491601000482,53537.8196028
2023-09-08,19:32:44.000,251,10985153,14845,0,1694201563,13089.977665999999,56.973112530002254,53537.68684752001
2023-09-08,19:32:45.000,251,10985055,14605,0,1694201564,13090.045029099994,56.959014270003536,53537.82658992
2023-09-08,19:32:46.000,251,10985067,14405,0,1694201565,13089.997874929999,56.973112530002254,53537.75671872
2023-09-08,19:32:47.000,251,10985051,14525,0,1694201566,13090.03155647999,56.959014270003536,53537.80562856001
2023-09-08,19:32:48.000,251,10985060,14485,0,1694201567,13090.045029099994,56.966063400002895,53537.791654320004
2023-09-08,19:32:49.000,251,10985073,14525,0,1694201568,13090.105655889995,56.98721079000097,53537.861525520006
2023-09-08,19:32:50.000,251,10985059,14405,0,1694201569,13090.09218326999,56.95196514000418,53537.861525520006
2023-09-08,19:32:51.000,251,10985120,14285,0,1694201570,13090.03829279,56.95196514000418,53537.85453840001
2023-09-08,19:32:52.000,251,10985056,14365,0,1694201571,13089.99113861999,56.959014270003536,53537.76370584001
2023-09-08,19:32:53.000,251,10985062,14445,0,1694201572,13090.004611239994,56.93081774999882,53537.80562856001
2023-09-08,19:32:54.000,251,10985083,14445,0,1694201573,13090.07197433999,56.88852297000267,53537.889474
2023-09-08,19:32:55.000,251,10985104,14525,0,1694201574,13090.05850172,56.88852297000267,53537.889474
2023-09-08,19:32:56.000,251,10985069,14405,0,1694201575,13090.07197433999,56.88147384000331,53537.85453840001
2023-09-08,19:32:57.000,251,10985067,14205,0,1694201576,13090.125864819995,56.86737558000459,53537.93139672001
2023-09-08,19:32:58.000,251,10985091,14525,0,1694201577,13090.05176540999,56.860326449997956,53537.87549976
2023-09-08,19:32:59.000,251,10985040,14565,0,1694201578,13090.09218326999,56.8532773199986,53537.88248688001
2023-09-08,19:33:00.000,251,10985067,14685,0,1694201579,13090.07871065,56.83212993000052,53537.861525520006
2023-09-08,19:33:01.000,251,10985064,14285,0,1694201580,13090.11239219999,56.83212993000052,53537.82658992
2023-09-08,19:33:02.000,251,10985069,14605,0,1694201581,13090.065238029994,56.82508080000116,53537.79864144
2023-09-08,19:33:03.000,251,10985076,14685,0,1694201582,13090.11912851,56.8180316700018,53537.82658992
2023-09-08,19:33:04.000,251,10985062,14645,0,1694201583,13090.15954637,56.796884280003724,53537.86851264
2023-09-08,19:33:05.000,251,10985105,14525,0,1694201584,13090.15281005999,56.789835150004365,53537.840564160004
2023-09-08,19:33:06.000,251,10985060,14685,0,1694201585,13090.125864819995,56.83917905999988,53537.78466720001
2023-09-08,19:33:07.000,251,10985069,14405,0,1694201586,13090.186491609995,56.796884280003724,53537.840564160004
2023-09-08,19:33:08.000,251,10985069,14325,0,1694201587,13090.125864819995,56.81098254000244,53537.68684752001
2023-09-08,19:33:09.000,251,10985048,14405,0,1694201588,13090.105655889995,56.76163862999965,53537.70780888
2023-09-08,19:33:10.000,251,10985066,14565,0,1694201589,13090.206700539995,56.77573688999837,53537.78466720001
2023-09-08,19:33:11.000,251,10985044,14565,0,1694201590,13090.19322791999,56.81098254000244,53537.76370584001
2023-09-08,19:33:12.000,251,10985061,14605,0,1694201591,13090.19322791999,56.789835150004365,53537.75671872
2023-09-08,19:33:13.000,251,10985016,14565,0,1694201592,13090.22017316,56.789835150004365,53537.791654320004
2023-09-08,19:33:14.000,251,10985074,14565,0,1694201593,13090.1797553,56.76868775999901,53537.7497316
2023-09-08,19:33:15.000,251,10985093,14485,0,1694201594,13090.206700539995,56.76163862999965,53537.72877024
2023-09-08,19:33:16.000,251,10985062,14485,0,1694201595,13090.21343684999,56.789835150004365,53537.76370584001
2023-09-08,19:33:17.000,251,10985053,14485,0,1694201596,13090.21343684999,56.8180316700018,53537.812615680006
2023-09-08,19:33:18.000,251,10985060,14565,0,1694201597,13090.21343684999,56.80393341000308,53537.77069296
2023-09-08,19:33:19.000,251,10985088,14965,0,1694201598,13090.1797553,56.80393341000308,53537.7497316
2023-09-08,19:33:20.000,251,10985054,14685,0,1694201599,13090.25385470999,56.80393341000308,53537.791654320004
2023-09-08,19:33:21.000,251,10985067,14565,0,1694201600,13090.22017316,56.80393341000308,53537.80562856001
2023-09-08,19:33:22.000,251,10985056,14525,0,1694201601,13090.23364577999,56.81098254000244,53537.86851264
2023-09-08,19:33:23.000,251,10985097,14325,0,1694201602,13090.24038209,56.80393341000308,53537.84755128
2023-09-08,19:33:24.000,251,10985044,14605,0,1694201603,13090.24038209,56.789835150004365,53537.85453840001
2023-09-08,19:33:25.000,251,10985098,14725,0,1694201604,13090.206700539995,56.80393341000308,53537.861525520006
2023-09-08,19:33:26.000,251,10985081,14485,0,1694201605,13090.21343684999,56.80393341000308,53537.80562856001
2023-09-08,19:33:27.000,251,10985076,14645,0,1694201606,13090.22017316,56.78278601999773,53537.93838384
2023-09-08,19:33:28.000,251,10985073,14565,0,1694201607,13090.23364577999,56.80393341000308,53537.87549976
2023-09-08,19:33:29.000,251,10985059,14365,0,1694201608,13090.22017316,56.84622818999924,53537.96633232
2023-09-08,19:33:30.000,251,10985063,14245,0,1694201609,13090.25385470999,56.82508080000116,53537.9244096
2023-09-08,19:33:31.000,251,10985080,14405,0,1694201610,13090.21343684999,56.83212993000052,53537.90344824001
2023-09-08,19:33:32.000,251,10985058,14325,0,1694201611,13090.166282679995,56.82508080000116,53537.861525520006
2023-09-08,19:33:33.000,251,10985055,14525,0,1694201612,13090.166282679995,56.87442471000395,53537.791654320004
2023-09-08,19:33:34.000,251,10985043,14365,0,1694201613,13090.19996423,56.860326449997956,53537.84755128
2023-09-08,19:33:35.000,251,10985070,14365,0,1694201614,13090.19996423,56.8532773199986,53537.88248688001
2023-09-08,19:33:36.000,251,10985065,14725,0,1694201615,13090.15954637,56.88147384000331,53537.87549976
2023-09-08,19:33:37.000,251,10985051,14605,0,1694201616,13090.15954637,56.87442471000395,53537.91742248
2023-09-08,19:33:38.000,251,10985045,14245,0,1694201617,13090.11912851,56.86737558000459,53537.87549976
2023-09-08,19:33:39.000,251,10985049,14725,0,1694201618,13090.09891958,56.89557210000203,53537.86851264
2023-09-08,19:33:40.000,251,10985086,14685,0,1694201619,13090.065238029994,56.916719490000105,53537.791654320004
2023-09-08,19:33:41.000,251,10985054,14525,0,1694201620,13090.03829279,56.916719490000105,53537.8196028
2023-09-08,19:33:42.000,251,10985058,14725,0,1694201621,13090.065238029994,56.88852297000267,53537.87549976
2023-09-08,19:33:43.000,251,10985072,14685,0,1694201622,13090.045029099994,56.88852297000267,53537.82658992
2023-09-08,19:33:44.000,251,10985095,14685,0,1694201623,13090.065238029994,56.88852297000267,53537.85453840001
2023-09-08,19:33:45.000,251,10985046,14405,0,1694201624,13090.085446959994,56.923768619999464,53537.910435360005
2023-09-08,19:33:46.000,251,10985039,14405,0,1694201625,13089.964193379994,56.87442471000395,53537.82658992
2023-09-08,19:33:47.000,251,10985065,14405,0,1694201626,13089.943984449994,56.88852297000267,53537.8196028
2023-09-08,19:33:48.000,251,10985058,14245,0,1694201627,13090.01134754999,56.88852297000267,53537.84755128
2023-09-08,19:33:49.000,251,10985083,14205,0,1694201628,13089.930511829989,56.87442471000395,53537.77768008
2023-09-08,19:33:50.000,251,10985070,14285,0,1694201629,13089.943984449994,56.88852297000267,53537.70780888
2023-09-08,19:33:51.000,251,10985075,14525,0,1694201630,13089.97092968999,56.88147384000331,53537.77768008
2023-09-08,19:33:52.000,251,10985070,14205,0,1694201631,13090.065238029994,56.87442471000395,53537.83357704001
2023-09-08,19:33:53.000,251,10985085,14525,0,1694201632,13089.97092968999,56.87442471000395,53537.77768008
2023-09-08,19:33:54.000,251,10985096,14765,0,1694201633,13090.004611239994,56.8532773199986,53537.75671872
2023-09-08,19:33:55.000,251,10985086,14565,0,1694201634,13090.004611239994,56.8180316700018,53537.812615680006
2023-09-08,19:33:56.000,251,10985066,14885,0,1694201635,13090.01134754999,56.8532773199986,53537.72877024
2023-09-08,19:33:57.000,251,10985070,14805,0,1694201636,13089.97092968999,56.83212993000052,53537.72877024
2023-09-08,19:33:58.000,251,10985046,14365,0,1694201637,13090.024820169994,56.860326449997956,53537.672873280004
2023-09-08,19:33:59.000,251,10985036,14445,0,1694201638,13090.024820169994,56.83917905999988,53537.78466720001
2023-09-08,19:34:00.000,251,10985070,14645,0,1694201639,13090.09218326999,56.81098254000244,53537.8196028
2023-09-08,19:34:01.000,251,10985080,14525,0,1694201640,13090.09218326999,56.8532773199986,53537.77069296
2023-09-08,19:34:02.000,251,10985059,14565,0,1694201641,13090.07197433999,56.84622818999924,53537.77768008
2023-09-08,19:34:03.000,251,10985080,14565,0,1694201642,13090.11239219999,56.83917905999988,53537.83357704001
2023-09-08,19:34:04.000,251,10985026,14525,0,1694201643,13090.07871065,56.860326449997956,53537.693834640006
2023-09-08,19:34:05.000,251,10985073,14405,0,1694201644,13090.03829279,56.83212993000052,53537.77069296
2023-09-08,19:34:06.000,251,10985066,14565,0,1694201645,13090.085446959994,56.81098254000244,53537.80562856001
2023-09-08,19:34:07.000,251,10985078,14405,0,1694201646,13090.105655889995,56.796884280003724,53537.8196028
2023-09-08,19:34:08.000,251,10985063,14525,0,1694201647,13090.03829279,56.80393341000308,53537.693834640006
2023-09-08,19:34:09.000,251,10985086,14445,0,1694201648,13090.05176540999,56.8180316700018,53537.7497316
2023-09-08,19:34:10.000,251,10985048,14565,0,1694201649,13090.146073749995,56.796884280003724,53537.840564160004
2023-09-08,19:34:11.000,251,10985077,14645,0,1694201650,13090.11239219999,56.83212993000052,53537.82658992
2023-09-08,19:34:12.000,251,10985039,14645,0,1694201651,13090.05850172,56.860326449997956,53537.75671872
2023-09-08,19:34:13.000,251,10985077,14285,0,1694201652,13090.024820169994,56.83212993000052,53537.83357704001
2023-09-08,19:34:14.000,251,10985060,14605,0,1694201653,13089.977665999999,56.82508080000116,53537.7497316
2023-09-08,19:34:15.000,251,10985078,14605,0,1694201654,13089.964193379994,56.84622818999924,53537.76370584001
2023-09-08,19:34:16.000,251,10985057,14525,0,1694201655,13089.964193379994,56.83212993000052,53537.83357704001
2023-09-08,19:34:17.000,251,10985109,14445,0,1694201656,13090.018083859999,56.80393341000308,53537.85453840001
2023-09-08,19:34:18.000,251,10985056,14405,0,1694201657,13089.937248139999,56.8180316700018,53537.86851264
2023-09-08,19:34:19.000,251,10985056,14645,0,1694201658,13089.890093969989,56.83212993000052,53537.84755128
2023-09-08,19:34:20.000,251,10985057,14525,0,1694201659,13089.863148729994,56.81098254000244,53537.82658992
2023-09-08,19:34:21.000,251,10985064,14365,0,1694201660,13089.815994559998,56.77573688999837,53537.78466720001
2023-09-08,19:34:22.000,251,10985077,14605,0,1694201661,13089.714949909998,56.82508080000116,53537.742744480005
2023-09-08,19:34:23.000,251,10985094,14565,0,1694201662,13089.728422529988,56.76868775999901,53537.791654320004
2023-09-08,19:34:24.000,251,10985079,14765,0,1694201663,13089.762104079993,56.740491240001575,53537.840564160004
2023-09-08,19:34:25.000,251,10985076,14525,0,1694201664,13089.809258249988,56.70524559000478,53537.88248688001
2023-09-08,19:34:26.000,251,10985084,14525,0,1694201665,13089.762104079993,56.726392980002856,53537.79864144
2023-09-08,19:34:27.000,251,10985077,14605,0,1694201666,13089.748631459988,56.66999994000071,53537.910435360005
2023-09-08,19:34:28.000,251,10985085,14565,0,1694201667,13089.627377880002,56.677049070000066,53537.76370584001
2023-09-08,19:34:29.000,251,10985048,14525,0,1694201668,13089.741895149993,56.66999994000071,53537.89646112
2023-09-08,19:34:30.000,251,10985054,14405,0,1694201669,13089.741895149993,56.66999994000071,53537.86851264
2023-09-08,19:34:31.000,251,10985101,14445,0,1694201670,13089.741895149993,56.62770516000455,53537.86851264
2023-09-08,19:34:32.000,251,10985107,14725,0,1694201671,13089.775576699998,56.62770516000455,53537.889474
2023-09-08,19:34:33.000,251,10985054,14045,0,1694201672,13089.822730869993,56.63475429000391,53537.88248688001
2023-09-08,19:34:34.000,251,10985054,14525,0,1694201673,13089.856412419998,56.59950863999984,53537.840564160004
2023-09-08,19:34:35.000,251,10985139,14485,0,1694201674,13089.809258249988,56.62065602999792,53537.77069296
2023-09-08,19:34:36.000,251,10985094,14725,0,1694201675,13089.863148729994,56.62770516000455,53537.77069296
2023-09-08,19:34:37.000,251,10985063,14565,0,1694201676,13089.910302899989,56.65590168000199,53537.840564160004
2023-09-08,19:34:38.000,251,10985094,14445,0,1694201677,13089.869885039989,56.64180342000327,53537.78466720001
2023-09-08,19:34:39.000,251,10985057,14365,0,1694201678,13089.896830279999,56.71229472000414,53537.840564160004
2023-09-08,19:34:40.000,251,10985092,14605,0,1694201679,13089.984402309994,56.684098199999426,53537.86851264
2023-09-08,19:34:41.000,251,10985076,14365,0,1694201680,13089.910302899989,56.7193438500035,53537.791654320004
2023-09-08,19:34:42.000,251,10985065,14445,0,1694201681,13089.950720759989,56.7193438500035,53537.79864144
2023-09-08,19:34:43.000,251,10985087,14685,0,1694201682,13089.957457069999,56.733442110002215,53537.840564160004
2023-09-08,19:34:44.000,251,10985090,14765,0,1694201683,13089.950720759989,56.740491240001575,53537.86851264
2023-09-08,19:34:45.000,251,10985071,14325,0,1694201684,13089.910302899989,56.76868775999901,53537.791654320004
2023-09-08,19:34:46.000,251,10985031,14525,0,1694201685,13089.917039209999,56.747540370000934,53537.812615680006
2023-09-08,19:34:47.000,251,10985040,14205,0,1694201686,13089.876621349998,56.77573688999837,53537.840564160004
2023-09-08,19:34:48.000,251,10985048,14685,0,1694201687,13089.896830279999,56.747540370000934,53537.82658992
2023-09-08,19:34:49.000,251,10985055,14525,0,1694201688,13089.930511829989,56.796884280003724,53537.910435360005
2023-09-08,19:34:50.000,251,10985109,14685,0,1694201689,13089.930511829989,56.789835150004365,53537.87549976
2023-09-08,19:34:51.000,251,10985068,14405,0,1694201690,13089.869885039989,56.82508080000116,53537.889474
2023-09-08,19:34:52.000,251,10985086,14205,0,1694201691,13089.856412419998,56.77573688999837,53537.9244096
2023-09-08,19:34:53.000,251,10985051,14205,0,1694201692,13089.836203489998,56.8532773199986,53537.93838384
2023-09-08,19:34:54.000,251,10985088,14725,0,1694201693,13089.768840389988,56.86737558000459,53537.742744480005
2023-09-08,19:34:55.000,251,10985049,14205,0,1694201694,13089.815994559998,56.90262123000139,53537.82658992
2023-09-08,19:34:56.000,251,10985048,14605,0,1694201695,13089.842939799993,56.88852297000267,53537.85453840001
2023-09-08,19:34:57.000,251,10985081,14565,0,1694201696,13089.829467179989,56.909670360000746,53537.82658992
2023-09-08,19:34:58.000,251,10985088,14445,0,1694201697,13089.809258249988,56.916719490000105,53537.78466720001
2023-09-08,19:34:59.000,251,10985061,14485,0,1694201698,13089.849676109989,56.959014270003536,53537.78466720001
2023-09-08,19:35:00.000,251,10985031,14365,0,1694201699,13089.883357659994,56.966063400002895,53537.791654320004
2023-09-08,19:35:01.000,251,10985036,14285,0,1694201700,13089.822730869993,57.01540730999841,53537.77069296
2023-09-08,19:35:02.000,251,10985105,14325,0,1694201701,13089.842939799993,57.03655470000376,53537.7497316
2023-09-08,19:35:03.000,251,10985075,14485,0,1694201702,13089.890093969989,57.03655470000376,53537.840564160004
2023-09-08,19:35:04.000,251,10985056,14445,0,1694201703,13089.977665999999,57.03655470000376,53537.79864144
2023-09-08,19:35:05.000,251,10985067,14445,0,1694201704,13089.923775519994,57.07884947999992,53537.812615680006
2023-09-08,19:35:06.000,251,10985084,14525,0,1694201705,13089.923775519994,57.07884947999992,53537.693834640006
2023-09-08,19:35:07.000,251,10985064,14365,0,1694201706,13089.937248139999,57.142291650001425,53537.80562856001
2023-09-08,19:35:08.000,251,10985107,14485,0,1694201707,13089.977665999999,57.142291650001425,53537.73575736001
2023-09-08,19:35:09.000,251,10985103,14445,0,1694201708,13089.923775519994,57.156389910000144,53537.77768008
2023-09-08,19:35:10.000,251,10985081,14565,0,1694201709,13089.930511829989,57.1634390399995,53537.65889904
2023-09-08,19:35:11.000,251,10985072,14525,0,1694201710,13089.964193379994,57.184586430004856,53537.742744480005
2023-09-08,19:35:12.000,251,10985056,14605,0,1694201711,13090.03155647999,57.142291650001425,53537.79864144
2023-09-08,19:35:13.000,251,10985113,14325,0,1694201712,13089.997874929999,57.198684690003574,53537.742744480005
2023-09-08,19:35:14.000,251,10985089,14405,0,1694201713,13090.045029099994,57.17753729999822,53537.79864144
2023-09-08,19:35:15.000,251,10985050,14485,0,1694201714,13089.997874929999,57.191635560004215,53537.70082176
2023-09-08,19:35:16.000,251,10985053,14565,0,1694201715,13089.99113861999,57.1634390399995,53537.72178312
2023-09-08,19:35:17.000,251,10985065,14485,0,1694201716,13089.97092968999,57.184586430004856,53537.693834640006
2023-09-08,19:35:18.000,251,10985103,14125,0,1694201717,13089.950720759989,57.156389910000144,53537.6798604
2023-09-08,19:35:19.000,251,10985048,14365,0,1694201718,13089.917039209999,57.198684690003574,53537.791654320004
2023-09-08,19:35:20.000,251,10985080,14245,0,1694201719,13089.856412419998,57.20573382000293,53537.68684752001
2023-09-08,19:35:21.000,251,10985070,14725,0,1694201720,13089.815994559998,57.20573382000293,53537.7497316
2023-09-08,19:35:22.000,251,10985067,14485,0,1694201721,13089.836203489998,57.17048816999886,53537.78466720001
2023-09-08,19:35:23.000,251,10985037,14725,0,1694201722,13089.728422529988,57.198684690003574,53537.742744480005
2023-09-08,19:35:24.000,251,10985058,14685,0,1694201723,13089.735158839998,57.17753729999822,53537.70780888
2023-09-08,19:35:25.000,251,10985012,14605,0,1694201724,13089.613905259997,57.191635560004215,53537.623963440004
2023-09-08,19:35:26.000,251,10985056,14805,0,1694201725,13089.661059429993,57.184586430004856,53537.61697632001
2023-09-08,19:35:27.000,251,10985050,14605,0,1694201726,13089.620641569993,57.198684690003574,53537.623963440004
2023-09-08,19:35:28.000,251,10985099,14885,0,1694201727,13089.586960020002,57.17753729999822,53537.6099892
2023-09-08,19:35:29.000,251,10985080,14765,0,1694201728,13089.445497510002,57.21278295000229,53537.48422104
2023-09-08,19:35:30.000,251,10985075,14685,0,1694201729,13089.560014779992,57.184586430004856,53537.55409224
2023-09-08,19:35:31.000,251,10985075,14685,0,1694201730,13089.533069539997,57.198684690003574,53537.60300208
2023-09-08,19:35:32.000,251,10985066,14565,0,1694201731,13089.465706440002,57.17753729999822,53537.51915664001
2023-09-08,19:35:33.000,251,10985063,14845,0,1694201732,13089.472442749997,57.21278295000229,53537.56806648001
2023-09-08,19:35:34.000,251,10985096,14725,0,1694201733,13089.499387989992,57.142291650001425,53537.56107936
2023-09-08,19:35:35.000,251,10985075,14805,0,1694201734,13089.445497510002,57.20573382000293,53537.55409224
2023-09-08,19:35:36.000,251,10985053,14405,0,1694201735,13089.499387989992,57.156389910000144,53537.623963440004
2023-09-08,19:35:37.000,251,10985096,14685,0,1694201736,13089.452233819997,57.135242520002066,53537.56107936
2023-09-08,19:35:38.000,251,10985079,14685,0,1694201737,13089.479179059992,57.10704600000463,53537.58902784
2023-09-08,19:35:39.000,251,10985146,14925,0,1694201738,13089.378134409992,57.12819339000271,53537.51915664001
2023-09-08,19:35:40.000,251,10985124,14565,0,1694201739,13089.425288580002,57.092947739998635,53537.540118
2023-09-08,19:35:41.000,251,10985102,14365,0,1694201740,13089.438761199992,57.085898609999276,53537.56107936
2023-09-08,19:35:42.000,251,10985062,14565,0,1694201741,13089.452233819997,57.05770209000184,53537.49819528001
2023-09-08,19:35:43.000,251,10985064,14405,0,1694201742,13089.405079650001,57.092947739998635,53537.44928544001
2023-09-08,19:35:44.000,251,10985093,14605,0,1694201743,13089.445497510002,57.0647512200012,53537.48422104
2023-09-08,19:35:45.000,251,10985082,14565,0,1694201744,13089.479179059992,57.04360383000312,53537.540118
2023-09-08,19:35:46.000,251,10985082,14405,0,1694201745,13089.539805849992,57.02245643999777,53537.55409224
2023-09-08,19:35:47.000,251,10985082,14565,0,1694201746,13089.499387989992,57.02245643999777,53537.48422104
2023-09-08,19:35:48.000,251,10985040,14325,0,1694201747,13089.425288580002,57.01540730999841,53537.32351728
2023-09-08,19:35:49.000,251,10985089,14405,0,1694201748,13089.411815959997,57.00835817999905,53537.34447864
2023-09-08,19:35:50.000,251,10985094,14685,0,1694201749,13089.472442749997,57.00835817999905,53537.42133696
2023-09-08,19:35:51.000,251,10985104,14125,0,1694201750,13089.458970129992,57.04360383000312,53537.44928544001
2023-09-08,19:35:52.000,251,10985042,14605,0,1694201751,13089.418552269992,57.00835817999905,53537.38640136
2023-09-08,19:35:53.000,251,10985025,14605,0,1694201752,13089.465706440002,57.01540730999841,53537.47024680001
2023-09-08,19:35:54.000,251,10985071,14565,0,1694201753,13089.452233819997,56.98016166000161,53537.49120816
2023-09-08,19:35:55.000,251,10985073,14925,0,1694201754,13089.371398099996,56.966063400002895,53537.47024680001
2023-09-08,19:35:56.000,251,10985083,14685,0,1694201755,13089.351189169996,56.973112530002254,53537.39338848
2023-09-08,19:35:57.000,251,10985040,14525,0,1694201756,13089.330980239996,56.959014270003536,53537.44229832
2023-09-08,19:35:58.000,251,10985060,14525,0,1694201757,13089.283826070001,56.95196514000418,53537.337491520004
2023-09-08,19:35:59.000,251,10985057,14645,0,1694201758,13089.216462969991,56.923768619999464,53537.40037560001
2023-09-08,19:36:00.000,251,10985069,14645,0,1694201759,13089.283826070001,56.87442471000395,53537.40037560001
2023-09-08,19:36:01.000,251,10985031,14565,0,1694201760,13089.297298689991,56.88147384000331,53537.44229832
2023-09-08,19:36:02.000,251,10985054,14765,0,1694201761,13089.304035000001,56.87442471000395,53537.38640136
2023-09-08,19:36:03.000,251,10985083,14485,0,1694201762,13089.16257249,56.86737558000459,53537.37941424001
2023-09-08,19:36:04.000,251,10985066,14805,0,1694201763,13089.229935589996,56.83917905999988,53537.42133696
2023-09-08,19:36:05.000,251,10985049,14685,0,1694201764,13089.229935589996,56.82508080000116,53537.39338848
2023-09-08,19:36:06.000,251,10985074,14885,0,1694201765,13089.24340821,56.789835150004365,53537.37242712
2023-09-08,19:36:07.000,251,10985037,14565,0,1694201766,13089.26361714,56.789835150004365,53537.41434984
2023-09-08,19:36:08.000,251,10985113,14765,0,1694201767,13089.256880829991,56.77573688999837,53537.34447864
2023-09-08,19:36:09.000,251,10985036,14605,0,1694201768,13089.256880829991,56.76163862999965,53537.2955688
2023-09-08,19:36:10.000,251,10985076,14805,0,1694201769,13089.290562379996,56.740491240001575,53537.35146576001
2023-09-08,19:36:11.000,251,10985083,15005,0,1694201770,13089.283826070001,56.76163862999965,53537.37242712
2023-09-08,19:36:12.000,251,10985095,14525,0,1694201771,13089.297298689991,56.789835150004365,53537.31653016
2023-09-08,19:36:13.000,251,10985050,14885,0,1694201772,13089.209726659996,56.78278601999773,53537.190762000006
2023-09-08,19:36:14.000,251,10985060,14285,0,1694201773,13089.250144519996,56.76868775999901,53537.21871048
2023-09-08,19:36:15.000,251,10985108,14485,0,1694201774,13089.304035000001,56.76163862999965,53537.31653016
2023-09-08,19:36:16.000,251,10985108,14685,0,1694201775,13089.364661790001,56.76868775999901,53537.358452880006
2023-09-08,19:36:17.000,251,10985075,14885,0,1694201776,13089.371398099996,56.733442110002215,53537.28159456001
2023-09-08,19:36:18.000,251,10985073,14685,0,1694201777,13089.351189169996,56.789835150004365,53537.24665896
2023-09-08,19:36:19.000,251,10985078,14285,0,1694201778,13089.391607029997,56.78278601999773,53537.26063320001
2023-09-08,19:36:20.000,251,10985077,14645,0,1694201779,13089.378134409992,56.8180316700018,53537.25364608
2023-09-08,19:36:21.000,251,10985025,14565,0,1694201780,13089.391607029997,56.8180316700018,53537.25364608
2023-09-08,19:36:22.000,251,10985017,14725,0,1694201781,13089.378134409992,56.83212993000052,53537.23268472001
2023-09-08,19:36:23.000,251,10985031,14645,0,1694201782,13089.384870720001,56.83212993000052,53537.20473624
2023-09-08,19:36:24.000,251,10985046,14565,0,1694201783,13089.492651679997,56.860326449997956,53537.28159456001
2023-09-08,19:36:25.000,251,10985017,14885,0,1694201784,13089.485915370002,56.860326449997956,53537.27460744
2023-09-08,19:36:26.000,251,10985027,14845,0,1694201785,13089.512860609997,56.86737558000459,53537.26762032
2023-09-08,19:36:27.000,251,10985049,14445,0,1694201786,13089.506124300002,56.87442471000395,53537.20473624
2023-09-08,19:36:28.000,251,10985079,14685,0,1694201787,13089.539805849992,56.87442471000395,53537.25364608
2023-09-08,19:36:29.000,251,10985068,14885,0,1694201788,13089.533069539997,56.90262123000139,53537.28159456001
2023-09-08,19:36:30.000,251,10985089,14565,0,1694201789,13089.600432639993,56.93081774999882,53537.24665896
2023-09-08,19:36:31.000,251,10985057,14605,0,1694201790,13089.573487399997,56.99425992000033,53537.2256976
2023-09-08,19:36:32.000,251,10985041,14125,0,1694201791,13089.613905259997,56.98016166000161,53537.239671840005
2023-09-08,19:36:33.000,251,10985083,14205,0,1694201792,13089.580223709992,57.01540730999841,53537.30255592001
2023-09-08,19:36:34.000,251,10985052,14525,0,1694201793,13089.560014779992,57.0647512200012,53537.33050440001
2023-09-08,19:36:35.000,251,10985059,14525,0,1694201794,13089.553278469997,57.00835817999905,53537.2256976
2023-09-08,19:36:36.000,251,10985034,14805,0,1694201795,13089.499387989992,56.99425992000033,53537.18377488001
2023-09-08,19:36:37.000,251,10985038,14685,0,1694201796,13089.512860609997,57.02245643999777,53537.2256976
2023-09-08,19:36:38.000,251,10985042,14605,0,1694201797,13089.566751090002,57.02245643999777,53537.309543040006
2023-09-08,19:36:39.000,251,10985050,14325,0,1694201798,13089.580223709992,57.00835817999905,53537.35146576001
2023-09-08,19:36:40.000,251,10985053,14365,0,1694201799,13089.553278469997,56.973112530002254,53537.25364608
2023-09-08,19:36:41.000,251,10985062,14405,0,1694201800,13089.586960020002,56.95196514000418,53537.33050440001
2023-09-08,19:36:42.000,251,10985057,14525,0,1694201801,13089.573487399997,56.959014270003536,53537.37242712
2023-09-08,19:36:43.000,251,10985065,14525,0,1694201802,13089.519596919992,56.93081774999882,53537.288581680004
2023-09-08,19:36:44.000,251,10985008,14245,0,1694201803,13089.553278469997,56.95196514000418,53537.309543040006
2023-09-08,19:36:45.000,251,10985020,14405,0,1694201804,13089.533069539997,56.966063400002895,53537.42832408001
2023-09-08,19:36:46.000,251,10985004,14765,0,1694201805,13089.472442749997,56.98016166000161,53537.36544
2023-09-08,19:36:47.000,251,10985090,14325,0,1694201806,13089.499387989992,56.909670360000746,53537.30255592001
2023-09-08,19:36:48.000,251,10985064,14885,0,1694201807,13089.526333230002,56.88852297000267,53537.288581680004
2023-09-08,19:36:49.000,251,10985045,14485,0,1694201808,13089.580223709992,56.84622818999924,53537.32351728
2023-09-08,19:36:50.000,251,10985032,14725,0,1694201809,13089.519596919992,56.89557210000203,53537.17678776
2023-09-08,19:36:51.000,251,10985052,14125,0,1694201810,13089.580223709992,56.86737558000459,53537.35146576001
2023-09-08,19:36:52.000,251,10985048,14485,0,1694201811,13089.586960020002,56.860326449997956,53537.28159456001
2023-09-08,19:36:53.000,251,10985046,14325,0,1694201812,13089.560014779992,56.8532773199986,53537.190762000006
2023-09-08,19:36:54.000,251,10985077,14605,0,1694201813,13089.613905259997,56.8532773199986,53537.25364608
2023-09-08,19:36:55.000,251,10985080,14205,0,1694201814,13089.519596919992,56.8532773199986,53537.190762000006
2023-09-08,19:36:56.000,251,10985040,14205,0,1694201815,13089.674532049998,56.81098254000244,53537.28159456001
2023-09-08,19:36:57.000,251,10985046,14525,0,1694201816,13089.667795740002,56.80393341000308,53537.26762032
2023-09-08,19:36:58.000,251,10985048,14845,0,1694201817,13089.714949909998,56.81098254000244,53537.2955688
2023-09-08,19:36:59.000,251,10985053,14285,0,1694201818,13089.640850499993,56.76163862999965,53537.23268472001
2023-09-08,19:37:00.000,251,10985076,14405,0,1694201819,13089.708213600003,56.76868775999901,53537.239671840005
2023-09-08,19:37:01.000,251,10985070,14885,0,1694201820,13089.694740979998,56.76163862999965,53537.23268472001
2023-09-08,19:37:02.000,251,10985031,14725,0,1694201821,13089.775576699998,56.75458950000029,53537.337491520004
2023-09-08,19:37:03.000,251,10985030,14445,0,1694201822,13089.714949909998,56.75458950000029,53537.2955688
2023-09-08,19:37:04.000,251,10985101,14325,0,1694201823,13089.802521939993,56.71229472000414,53537.33050440001
2023-09-08,19:37:05.000,251,10985100,14565,0,1694201824,13089.775576699998,56.698196459998144,53537.34447864
2023-09-08,19:37:06.000,251,10985036,14365,0,1694201825,13089.849676109989,56.677049070000066,53537.35146576001
2023-09-08,19:37:07.000,251,10985068,14685,0,1694201826,13089.836203489998,56.66999994000071,53537.407362720005
2023-09-08,19:37:08.000,251,10985059,14525,0,1694201827,13089.802521939993,56.70524559000478,53537.337491520004
2023-09-08,19:37:09.000,251,10985036,14565,0,1694201828,13089.883357659994,56.684098199999426,53537.35146576001
2023-09-08,19:37:10.000,251,10985044,14405,0,1694201829,13089.896830279999,56.70524559000478,53537.358452880006
2023-09-08,19:37:11.000,251,10985050,14285,0,1694201830,13089.876621349998,56.691147329998785,53537.27460744
2023-09-08,19:37:12.000,251,10985077,14445,0,1694201831,13089.937248139999,56.747540370000934,53537.30255592001
2023-09-08,19:37:13.000,251,10985068,14285,0,1694201832,13090.024820169994,56.740491240001575,53537.407362720005
2023-09-08,19:37:14.000,251,10985059,14725,0,1694201833,13090.03829279,56.691147329998785,53537.38640136
2023-09-08,19:37:15.000,251,10985109,14365,0,1694201834,13090.03155647999,56.726392980002856,53537.358452880006
2023-09-08,19:37:16.000,251,10985047,14765,0,1694201835,13090.05850172,56.66999994000071,53537.34447864
2023-09-08,19:37:17.000,251,10985012,14525,0,1694201836,13090.09218326999,56.71229472000414,53537.37941424001
2023-09-08,19:37:18.000,251,10985043,14565,0,1694201837,13090.125864819995,56.7193438500035,53537.39338848
2023-09-08,19:37:19.000,251,10985065,14445,0,1694201838,13090.15954637,56.691147329998785,53537.39338848
2023-09-08,19:37:20.000,251,10985137,14685,0,1694201839,13090.206700539995,56.71229472000414,53537.35146576001
2023-09-08,19:37:21.000,251,10985082,14365,0,1694201840,13090.13933744,56.71229472000414,53537.33050440001
2023-09-08,19:37:22.000,251,10985071,14685,0,1694201841,13090.13933744,56.70524559000478,53537.288581680004
2023-09-08,19:37:23.000,251,10985044,14445,0,1694201842,13090.34142674,56.66295081000135,53537.44928544001
2023-09-08,19:37:24.000,251,10985097,14685,0,1694201843,13090.36163567,56.677049070000066,53537.44928544001
2023-09-08,19:37:25.000,251,10985060,14325,0,1694201844,13090.40205353,56.65590168000199,53537.51915664001
2023-09-08,19:37:26.000,251,10985074,14885,0,1694201845,13090.34142674,56.65590168000199,53537.456272560004
2023-09-08,19:37:27.000,251,10985079,14445,0,1694201846,13090.408789839996,56.62770516000455,53537.54710512001
2023-09-08,19:37:28.000,251,10985051,14725,0,1694201847,13090.37510828999,56.691147329998785,53537.49120816
2023-09-08,19:37:29.000,251,10985084,14125,0,1694201848,13090.42226246,56.64885255000263,53537.623963440004
2023-09-08,19:37:30.000,251,10985025,14565,0,1694201849,13090.48288925,56.62770516000455,53537.6798604
2023-09-08,19:37:31.000,251,10985012,14565,0,1694201850,13090.469416629996,56.62770516000455,53537.65889904
2023-09-08,19:37:32.000,251,10985080,14445,0,1694201851,13090.44247139,56.684098199999426,53537.6099892
2023-09-08,19:37:33.000,251,10985069,14405,0,1694201852,13090.449207699996,56.64885255000263,53537.6798604
2023-09-08,19:37:34.000,251,10985049,14365,0,1694201853,13090.46268032,56.698196459998144,53537.693834640006
2023-09-08,19:37:35.000,251,10985043,14085,0,1694201854,13090.415526149991,56.66295081000135,53537.644924800006
2023-09-08,19:37:36.000,251,10985067,14445,0,1694201855,13090.489625559996,56.64885255000263,53537.73575736001
2023-09-08,19:37:37.000,251,10985084,14205,0,1694201856,13090.503098180001,56.63475429000391,53537.71479600001
2023-09-08,19:37:38.000,251,10985051,14565,0,1694201857,13090.46268032,56.66295081000135,53537.6798604
2023-09-08,19:37:39.000,251,10985114,14445,0,1694201858,13090.496361869991,56.66999994000071,53537.75671872
2023-09-08,19:37:40.000,251,10985070,14325,0,1694201859,13090.469416629996,56.66295081000135,53537.76370584001
2023-09-08,19:37:41.000,251,10985087,14685,0,1694201860,13090.523307110001,56.65590168000199,53537.80562856001
2023-09-08,19:37:42.000,251,10985063,14525,0,1694201861,13090.496361869991,56.64885255000263,53537.71479600001
2023-09-08,19:37:43.000,251,10985079,14685,0,1694201862,13090.577197589992,56.61360689999856,53537.72877024
2023-09-08,19:37:44.000,251,10985075,14445,0,1694201863,13090.590670209996,56.6065577699992,53537.75671872
2023-09-08,19:37:45.000,251,10985105,14725,0,1694201864,13090.597406519992,56.62065602999792,53537.77768008
2023-09-08,19:37:46.000,251,10985049,14405,0,1694201865,13090.631088069997,56.65590168000199,53537.76370584001
2023-09-08,19:37:47.000,251,10985099,14565,0,1694201866,13090.617615449992,56.62770516000455,53537.77768008
2023-09-08,19:37:48.000,251,10985062,14765,0,1694201867,13090.604142830001,56.64885255000263,53537.742744480005
2023-09-08,19:37:49.000,251,10985146,14485,0,1694201868,13090.563724970001,56.64885255000263,53537.68684752001
2023-09-08,19:37:50.000,251,10985055,14365,0,1694201869,13090.597406519992,56.63475429000391,53537.75671872
2023-09-08,19:37:51.000,251,10985080,14405,0,1694201870,13090.590670209996,56.62065602999792,53537.7497316
2023-09-08,19:37:52.000,251,10985049,14565,0,1694201871,13090.597406519992,56.62770516000455,53537.76370584001
2023-09-08,19:37:53.000,251,10985114,14245,0,1694201872,13090.658033309992,56.6065577699992,53537.8196028
2023-09-08,19:37:54.000,251,10985055,14565,0,1694201873,13090.658033309992,56.62770516000455,53537.812615680006
2023-09-08,19:37:55.000,251,10985086,14285,0,1694201874,13090.570461279996,56.59245951000048,53537.693834640006
2023-09-08,19:37:56.000,251,10985057,14525,0,1694201875,13090.651296999997,56.550164730004326,53537.78466720001
2023-09-08,19:37:57.000,251,10985071,14205,0,1694201876,13090.624351760001,56.564262990003044,53537.76370584001
2023-09-08,19:37:58.000,251,10985120,14445,0,1694201877,13090.610879139997,56.59245951000048,53537.65191192
2023-09-08,19:37:59.000,251,10985090,14245,0,1694201878,13090.590670209996,56.54311559999769,53537.70082176
2023-09-08,19:38:00.000,251,10985099,14765,0,1694201879,13090.658033309992,56.53606646999833,53537.76370584001
2023-09-08,19:38:01.000,251,10985078,14205,0,1694201880,13090.691714859997,56.4726243000041,53537.82658992
2023-09-08,19:38:02.000,251,10985029,14645,0,1694201881,13090.711923789997,56.52196820999961,53537.86851264
2023-09-08,19:38:03.000,251,10985075,14445,0,1694201882,13090.711923789997,56.4726243000041,53537.85453840001
2023-09-08,19:38:04.000,251,10985114,14885,0,1694201883,13090.732132719997,56.46557517000474,53537.791654320004
2023-09-08,19:38:05.000,251,10985060,14165,0,1694201884,13090.678242239992,56.44442777999939,53537.71479600001
2023-09-08,19:38:06.000,251,10985071,14445,0,1694201885,13090.725396410002,56.451476909998746,53537.8196028
2023-09-08,19:38:07.000,251,10985065,14605,0,1694201886,13090.765814270002,56.4726243000041,53537.90344824001
2023-09-08,19:38:08.000,251,10985052,14325,0,1694201887,13090.698451169992,56.500820820001536,53537.83357704001
2023-09-08,19:38:09.000,251,10985097,14205,0,1694201888,13090.786023200002,56.44442777999939,53537.89646112
2023-09-08,19:38:10.000,251,10985068,14405,0,1694201889,13090.745605340002,56.451476909998746,53537.889474
2023-09-08,19:38:11.000,251,10985157,15125,0,1694201890,13090.738869029992,56.43737865000003,53537.88248688001
2023-09-08,19:38:12.000,251,10985056,14685,0,1694201891,13090.671505929997,56.43032952000067,53537.73575736001
2023-09-08,19:38:13.000,251,10985076,14405,0,1694201892,13090.765814270002,56.451476909998746,53537.840564160004
2023-09-08,19:38:14.000,251,10985049,14365,0,1694201893,13090.806232130002,56.42328039000131,53537.87549976
2023-09-08,19:38:15.000,251,10985097,14525,0,1694201894,13090.738869029992,56.451476909998746,53537.8196028
2023-09-08,19:38:16.000,251,10985097,14485,0,1694201895,13090.819704749993,56.40918213000259,53537.86851264
2023-09-08,19:38:17.000,251,10985057,14885,0,1694201896,13090.846649990002,56.37393647999852,53537.93838384
2023-09-08,19:38:18.000,251,10985066,14565,0,1694201897,13090.799495819992,56.41623126000195,53537.88248688001
2023-09-08,19:38:19.000,251,10985126,14405,0,1694201898,13090.779286889992,56.41623126000195,53537.87549976
2023-09-08,19:38:20.000,251,10985095,14565,0,1694201899,13090.819704749993,56.40918213000259,53537.889474
2023-09-08,19:38:21.000,251,10985060,14645,0,1694201900,13090.812968439997,56.40918213000259,53537.87549976
2023-09-08,19:38:22.000,251,10985106,14445,0,1694201901,13090.812968439997,56.38098560999788,53537.93838384
2023-09-08,19:38:23.000,251,10985035,14405,0,1694201902,13090.819704749993,56.388034740004514,53537.93139672001
2023-09-08,19:38:24.000,251,10985033,14605,0,1694201903,13090.779286889992,56.41623126000195,53537.83357704001
2023-09-08,19:38:25.000,251,10985047,14565,0,1694201904,13090.887067850002,56.37393647999852,53537.910435360005
2023-09-08,19:38:26.000,251,10985070,14725,0,1694201905,13090.880331539993,56.38098560999788,53537.889474
2023-09-08,19:38:27.000,251,10985047,14525,0,1694201906,13090.819704749993,56.37393647999852,53537.83357704001
2023-09-08,19:38:28.000,251,10985050,14725,0,1694201907,13090.752341649997,56.43737865000003,53537.83357704001
2023-09-08,19:38:29.000,251,10985131,14165,0,1694201908,13090.786023200002,56.40213300000323,53537.80562856001
2023-09-08,19:38:30.000,251,10985060,14205,0,1694201909,13090.839913679993,56.37393647999852,53537.85453840001
2023-09-08,19:38:31.000,251,10985088,14405,0,1694201910,13090.839913679993,56.40213300000323,53537.889474
2023-09-08,19:38:32.000,251,10985067,14205,0,1694201911,13090.826441060002,56.40918213000259,53537.89646112
2023-09-08,19:38:33.000,251,10985071,14565,0,1694201912,13090.833177369997,56.38098560999788,53537.90344824001
2023-09-08,19:38:34.000,251,10985060,14365,0,1694201913,13090.853386299998,56.36688734999916,53537.96633232
2023-09-08,19:38:35.000,251,10985127,14245,0,1694201914,13090.893804159998,56.35278909000044,53537.96633232
2023-09-08,19:38:36.000,251,10985055,14325,0,1694201915,13090.853386299998,56.388034740004514,53537.9244096
2023-09-08,19:38:37.000,251,10985059,14725,0,1694201916,13090.873595229998,56.388034740004514,53537.89646112
2023-09-08,19:38:38.000,251,10985068,14485,0,1694201917,13090.819704749993,56.43032952000067,53537.812615680006
2023-09-08,19:38:39.000,251,10985075,14165,0,1694201918,13090.833177369997,56.38098560999788,53537.88248688001
2023-09-08,19:38:40.000,251,10985051,14565,0,1694201919,13090.812968439997,56.39508387000387,53537.89646112
2023-09-08,19:38:41.000,251,10985049,14405,0,1694201920,13090.907276780003,56.39508387000387,53537.959345200004
2023-09-08,19:38:42.000,251,10985125,14605,0,1694201921,13090.853386299998,56.41623126000195,53537.85453840001
2023-09-08,19:38:43.000,251,10985104,14565,0,1694201922,13090.779286889992,56.43032952000067,53537.8196028
2023-09-08,19:38:44.000,251,10985018,14445,0,1694201923,13090.887067850002,56.388034740004514,53537.98729368
2023-09-08,19:38:45.000,251,10985064,14525,0,1694201924,13090.873595229998,56.40918213000259,53537.9244096
2023-09-08,19:38:46.000,251,10985079,14045,0,1694201925,13090.866858920002,56.40213300000323,53537.90344824001
2023-09-08,19:38:47.000,251,10985100,14565,0,1694201926,13090.920749399993,56.37393647999852,53537.98729368
2023-09-08,19:38:48.000,251,10985100,14285,0,1694201927,13090.920749399993,56.40918213000259,53537.91742248
2023-09-08,19:38:49.000,251,10985072,14205,0,1694201928,13090.914013089998,56.43737865000003,53537.93139672001
2023-09-08,19:38:50.000,251,10985078,14685,0,1694201929,13090.961167259993,56.42328039000131,53537.96633232
2023-09-08,19:38:51.000,251,10985102,14725,0,1694201930,13090.914013089998,56.39508387000387,53537.91742248
2023-09-08,19:38:52.000,251,10985094,14605,0,1694201931,13090.947694639988,56.40918213000259,53537.959345200004
2023-09-08,19:38:53.000,251,10985037,14565,0,1694201932,13090.947694639988,56.38098560999788,53537.959345200004
2023-09-08,19:38:54.000,251,10985068,14525,0,1694201933,13090.940958329993,56.38098560999788,53537.93838384
2023-09-08,19:38:55.000,251,10985107,14685,0,1694201934,13090.880331539993,56.39508387000387,53537.85453840001
2023-09-08,19:38:56.000,251,10985064,14165,0,1694201935,13090.866858920002,56.388034740004514,53537.910435360005
2023-09-08,19:38:57.000,251,10985066,14605,0,1694201936,13090.940958329993,56.37393647999852,53537.95235808001
2023-09-08,19:38:58.000,251,10985135,14125,0,1694201937,13090.900540469993,56.388034740004514,53537.91742248
2023-09-08,19:38:59.000,251,10985044,14645,0,1694201938,13090.900540469993,56.40213300000323,53537.93139672001
2023-09-08,19:39:00.000,251,10985073,14365,0,1694201939,13090.839913679993,56.41623126000195,53537.791654320004
2023-09-08,19:39:01.000,251,10985079,14485,0,1694201940,13090.846649990002,56.42328039000131,53537.79864144
2023-09-08,19:39:02.000,251,10985024,14725,0,1694201941,13090.907276780003,56.37393647999852,53537.90344824001
2023-09-08,19:39:03.000,251,10985125,14205,0,1694201942,13090.900540469993,56.39508387000387,53537.90344824001
2023-09-08,19:39:04.000,251,10985072,14525,0,1694201943,13090.887067850002,56.37393647999852,53537.93838384
2023-09-08,19:39:05.000,251,10985030,14525,0,1694201944,13090.887067850002,56.37393647999852,53537.89646112
2023-09-08,19:39:06.000,251,10985056,14565,0,1694201945,13090.940958329993,56.34573996000108,53537.97331944001
2023-09-08,19:39:07.000,251,10985023,14725,0,1694201946,13090.934222019998,56.324592570003006,53537.90344824001
2023-09-08,19:39:08.000,251,10985033,14885,0,1694201947,13090.907276780003,56.338690830001724,53537.9244096
2023-09-08,19:39:09.000,251,10985074,14405,0,1694201948,13090.853386299998,56.3598382199998,53537.87549976
2023-09-08,19:39:10.000,251,10985087,14485,0,1694201949,13090.812968439997,56.331641700002365,53537.87549976
2023-09-08,19:39:11.000,251,10985108,14565,0,1694201950,13090.887067850002,56.3598382199998,53537.910435360005
2023-09-08,19:39:12.000,251,10985077,14445,0,1694201951,13090.887067850002,56.331641700002365,53537.90344824001
2023-09-08,19:39:13.000,251,10985055,14645,0,1694201952,13090.873595229998,56.35278909000044,53537.889474
2023-09-08,19:39:14.000,251,10985053,14445,0,1694201953,13090.940958329993,56.324592570003006,53537.91742248
2023-09-08,19:39:15.000,251,10985027,14405,0,1694201954,13090.927485709988,56.31754344000365,53537.97331944001
2023-09-08,19:39:16.000,251,10985064,14645,0,1694201955,13090.907276780003,56.324592570003006,53537.93838384
2023-09-08,19:39:17.000,251,10985109,14645,0,1694201956,13090.880331539993,56.31049431000429,53537.910435360005
2023-09-08,19:39:18.000,251,10985081,14605,0,1694201957,13090.887067850002,56.289346919998934,53537.9942808
2023-09-08,19:39:19.000,251,10985043,14645,0,1694201958,13090.914013089998,56.282297789999575,53537.98729368
2023-09-08,19:39:20.000,251,10985117,14685,0,1694201959,13090.947694639988,56.289346919998934,53538.03620352
2023-09-08,19:39:21.000,251,10985109,14565,0,1694201960,13090.893804159998,56.289346919998934,53538.029216400006
2023-09-08,19:39:22.000,251,10985086,14725,0,1694201961,13090.920749399993,56.289346919998934,53538.078126240005
2023-09-08,19:39:23.000,251,10985090,14125,0,1694201962,13090.887067850002,56.2611504000015,53538.00126792001
2023-09-08,19:39:24.000,251,10985043,14365,0,1694201963,13090.893804159998,56.2611504000015,53537.959345200004
2023-09-08,19:39:25.000,251,10985055,14765,0,1694201964,13090.853386299998,56.2611504000015,53537.91742248
2023-09-08,19:39:26.000,251,10985078,14445,0,1694201965,13090.833177369997,56.26819953000086,53537.9942808
2023-09-08,19:39:27.000,251,10985074,14485,0,1694201966,13090.799495819992,56.275248660000216,53537.94537096
2023-09-08,19:39:28.000,251,10985061,14485,0,1694201967,13090.792759509997,56.26819953000086,53537.93139672001
2023-09-08,19:39:29.000,251,10985109,14285,0,1694201968,13090.779286889992,56.2611504000015,53537.84755128
2023-09-08,19:39:30.000,251,10985049,14605,0,1694201969,13090.812968439997,56.21885561999807,53537.9244096
2023-09-08,19:39:31.000,251,10985079,14605,0,1694201970,13090.772550579997,56.2611504000015,53537.910435360005
2023-09-08,19:39:32.000,251,10985047,14365,0,1694201971,13090.772550579997,56.19770822999999,53537.86851264
2023-09-08,19:39:33.000,251,10985086,14365,0,1694201972,13090.752341649997,56.2259047500047,53537.85453840001
2023-09-08,19:39:34.000,251,10985085,14565,0,1694201973,13090.786023200002,56.16951171000255,53537.93139672001
2023-09-08,19:39:35.000,251,10985074,14565,0,1694201974,13090.772550579997,56.16951171000255,53537.95235808001
2023-09-08,19:39:36.000,251,10985066,14565,0,1694201975,13090.819704749993,56.12721692999912,53537.959345200004
2023-09-08,19:39:37.000,251,10985062,14085,0,1694201976,13090.826441060002,56.14131518999784,53537.95235808001
2023-09-08,19:39:38.000,251,10985088,14445,0,1694201977,13090.799495819992,56.07082389000425,53537.93139672001
2023-09-08,19:39:39.000,251,10985081,14365,0,1694201978,13090.772550579997,56.099020410001685,53537.9244096
2023-09-08,19:39:40.000,251,10985122,14205,0,1694201979,13090.738869029992,56.07082389000425,53537.73575736001
2023-09-08,19:39:41.000,251,10985075,14205,0,1694201980,13090.779286889992,56.091971280002326,53537.85453840001
2023-09-08,19:39:42.000,251,10985084,14565,0,1694201981,13090.819704749993,56.049676499998895,53537.88248688001
2023-09-08,19:39:43.000,251,10985067,14125,0,1694201982,13090.806232130002,56.07787302000361,53537.89646112
2023-09-08,19:39:44.000,251,10985066,14645,0,1694201983,13090.873595229998,56.02147998000146,53537.85453840001
2023-09-08,19:39:45.000,251,10985071,14565,0,1694201984,13090.846649990002,56.056725629998255,53537.86851264
2023-09-08,19:39:46.000,251,10985044,14045,0,1694201985,13090.860122609993,56.056725629998255,53537.79864144
2023-09-08,19:39:47.000,251,10985051,14205,0,1694201986,13090.839913679993,56.049676499998895,53537.791654320004
2023-09-08,19:39:48.000,251,10985093,14565,0,1694201987,13090.839913679993,56.08492215000297,53537.76370584001
2023-09-08,19:39:49.000,251,10985098,14525,0,1694201988,13090.819704749993,56.06377476000489,53537.77768008
2023-09-08,19:39:50.000,251,10985044,14485,0,1694201989,13090.772550579997,56.08492215000297,53537.672873280004
2023-09-08,19:39:51.000,251,10985092,14725,0,1694201990,13090.765814270002,56.08492215000297,53537.7497316
2023-09-08,19:39:52.000,251,10985059,14605,0,1694201991,13090.839913679993,56.106069540001045,53537.812615680006
2023-09-08,19:39:53.000,251,10984999,14725,0,1694201992,13090.839913679993,56.07787302000361,53537.82658992
2023-09-08,19:39:54.000,251,10985041,14405,0,1694201993,13090.839913679993,56.099020410001685,53537.791654320004
2023-09-08,19:39:55.000,251,10985101,14525,0,1694201994,13090.772550579997,56.12721692999912,53537.8196028
2023-09-08,19:39:56.000,251,10985055,14285,0,1694201995,13090.759077959992,56.08492215000297,53537.73575736001
2023-09-08,19:39:57.000,251,10985070,14525,0,1694201996,13090.779286889992,56.091971280002326,53537.78466720001
2023-09-08,19:39:58.000,251,10985070,14325,0,1694201997,13090.812968439997,56.06377476000489,53537.791654320004
2023-09-08,19:39:59.000,251,10985094,14485,0,1694201998,13090.806232130002,56.07787302000361,53537.75671872
2023-09-08,19:40:00.000,251,10985090,14165,0,1694201999,13090.772550579997,56.06377476000489,53537.70082176
2023-09-08,19:40:01.000,251,10985062,14605,0,1694202000,13090.792759509997,56.099020410001685,53537.82658992
2023-09-08,19:40:02.000,251,10985087,14285,0,1694202001,13090.819704749993,56.03557824000018,53537.77768008
2023-09-08,19:40:03.000,251,10985063,14565,0,1694202002,13090.786023200002,56.06377476000489,53537.8196028
2023-09-08,19:40:04.000,251,10985089,14205,0,1694202003,13090.752341649997,56.08492215000297,53537.70082176
2023-09-08,19:40:05.000,251,10985073,14205,0,1694202004,13090.772550579997,56.056725629998255,53537.75671872
2023-09-08,19:40:06.000,251,10985025,14445,0,1694202005,13090.819704749993,56.042627369999536,53537.77069296
2023-09-08,19:40:07.000,251,10985073,14645,0,1694202006,13090.806232130002,56.056725629998255,53537.791654320004
2023-09-08,19:40:08.000,251,10985110,14525,0,1694202007,13090.819704749993,56.049676499998895,53537.78466720001
2023-09-08,19:40:09.000,251,10985079,14525,0,1694202008,13090.880331539993,56.049676499998895,53537.79864144
2023-09-08,19:40:10.000,251,10985055,14485,0,1694202009,13090.873595229998,56.02852911000082,53537.79864144
2023-09-08,19:40:11.000,251,10985019,14605,0,1694202010,13090.833177369997,56.056725629998255,53537.791654320004
2023-09-08,19:40:12.000,251,10985067,14525,0,1694202011,13090.819704749993,56.06377476000489,53537.80562856001
2023-09-08,19:40:13.000,251,10985077,14125,0,1694202012,13090.819704749993,56.049676499998895,53537.75671872
2023-09-08,19:40:14.000,251,10985083,14565,0,1694202013,13090.812968439997,56.056725629998255,53537.77768008
2023-09-08,19:40:15.000,251,10985099,14405,0,1694202014,13090.826441060002,56.042627369999536,53537.791654320004
2023-09-08,19:40:16.000,251,10985052,14565,0,1694202015,13090.833177369997,56.03557824000018,53537.82658992
2023-09-08,19:40:17.000,251,10985041,14645,0,1694202016,13090.826441060002,56.049676499998895,53537.8196028
2023-09-08,19:40:18.000,251,10985119,13965,0,1694202017,13090.833177369997,56.02852911000082,53537.861525520006
2023-09-08,19:40:19.000,251,10985107,14365,0,1694202018,13090.819704749993,56.056725629998255,53537.8196028
2023-09-08,19:40:20.000,251,10985063,14165,0,1694202019,13090.819704749993,56.056725629998255,53537.80562856001
2023-09-08,19:40:21.000,251,10985099,14365,0,1694202020,13090.819704749993,56.02147998000146,53537.812615680006
2023-09-08,19:40:22.000,251,10985069,14565,0,1694202021,13090.819704749993,56.02852911000082,53537.78466720001
2023-09-08,19:40:23.000,251,10985086,14285,0,1694202022,13090.786023200002,56.049676499998895,53537.78466720001
2023-09-08,19:40:24.000,251,10985080,14365,0,1694202023,13090.738869029992,56.03557824000018,53537.742744480005
2023-09-08,19:40:25.000,251,10985073,14405,0,1694202024,13090.786023200002,56.0144308500021,53537.79864144
2023-09-08,19:40:26.000,251,10985131,14445,0,1694202025,13090.792759509997,56.0144308500021,53537.77069296
2023-09-08,19:40:27.000,251,10985098,14485,0,1694202026,13090.765814270002,55.97213606999867,53537.840564160004
2023-09-08,19:40:28.000,251,10985088,14445,0,1694202027,13090.772550579997,55.98623433000466,53537.7497316
2023-09-08,19:40:29.000,251,10985104,14405,0,1694202028,13090.698451169992,56.00738172000274,53537.7497316
2023-09-08,19:40:30.000,251,10985055,14205,0,1694202029,13090.711923789997,55.98623433000466,53537.73575736001
2023-09-08,19:40:31.000,251,10985122,14725,0,1694202030,13090.732132719997,55.93689042000187,53537.75671872
2023-09-08,19:40:32.000,251,10985109,14685,0,1694202031,13090.792759509997,55.922792160003155,53537.80562856001
2023-09-08,19:40:33.000,251,10985057,14405,0,1694202032,13090.705187480002,55.929841290002514,53537.66588616001
2023-09-08,19:40:34.000,251,10985110,14525,0,1694202033,13090.765814270002,55.922792160003155,53537.742744480005
2023-09-08,19:40:35.000,251,10985076,14765,0,1694202034,13090.725396410002,55.922792160003155,53537.75671872
2023-09-08,19:40:36.000,251,10985083,14125,0,1694202035,13090.752341649997,55.90869390000444,53537.72877024
2023-09-08,19:40:37.000,251,10985051,14205,0,1694202036,13090.772550579997,55.922792160003155,53537.72877024
2023-09-08,19:40:38.000,251,10985059,14365,0,1694202037,13090.765814270002,55.922792160003155,53537.63793768001
2023-09-08,19:40:39.000,251,10985069,14285,0,1694202038,13090.799495819992,55.873448250000365,53537.68684752001
2023-09-08,19:40:40.000,251,10985061,14405,0,1694202039,13090.846649990002,55.873448250000365,53537.742744480005
2023-09-08,19:40:41.000,251,10985085,14405,0,1694202040,13090.866858920002,55.873448250000365,53537.73575736001
2023-09-08,19:40:42.000,251,10985089,14285,0,1694202041,13090.887067850002,55.89459563999844,53537.76370584001
2023-09-08,19:40:43.000,251,10985058,14205,0,1694202042,13090.839913679993,55.88754650999908,53537.71479600001
2023-09-08,19:40:44.000,251,10985085,14965,0,1694202043,13090.920749399993,55.880497379999724,53537.70780888
2023-09-08,19:40:45.000,251,10985112,14445,0,1694202044,13090.927485709988,55.866399120001006,53537.72877024
2023-09-08,19:40:46.000,251,10985081,14285,0,1694202045,13090.907276780003,55.866399120001006,53537.6798604
2023-09-08,19:40:47.000,251,10985049,14445,0,1694202046,13090.940958329993,55.83820260000357,53537.80562856001
2023-09-08,19:40:48.000,251,10985091,14445,0,1694202047,13090.961167259993,55.83820260000357,53537.83357704001
2023-09-08,19:40:49.000,251,10985067,14525,0,1694202048,13090.988112499988,55.81000607999886,53537.791654320004
2023-09-08,19:40:50.000,251,10985083,14085,0,1694202049,13091.035266669998,55.81000607999886,53537.78466720001
2023-09-08,19:40:51.000,251,10985051,14485,0,1694202050,13091.028530359989,55.78180956000142,53537.80562856001
2023-09-08,19:40:52.000,251,10985041,14405,0,1694202051,13091.082420839994,55.77476043000206,53537.72877024
2023-09-08,19:40:53.000,251,10985060,14565,0,1694202052,13091.021794049993,55.8029569499995,53537.72178312
2023-09-08,19:40:54.000,251,10985097,14405,0,1694202053,13091.109366079989,55.77476043000206,53537.77069296
2023-09-08,19:40:55.000,251,10985110,14405,0,1694202054,13091.102629769994,55.76066217000334,53537.78466720001
2023-09-08,19:40:56.000,251,10985066,14445,0,1694202055,13091.169992869989,55.753613040003984,53537.84755128
2023-09-08,19:40:57.000,251,10985075,14485,0,1694202056,13091.183465489994,55.753613040003984,53537.84755128
2023-09-08,19:40:58.000,251,10985057,14485,0,1694202057,13091.23061965999,55.7677113000027,53537.840564160004
2023-09-08,19:40:59.000,251,10985059,14205,0,1694202058,13091.176729179999,55.73246564999863,53537.84755128
2023-09-08,19:41:00.000,251,10985124,14405,0,1694202059,13091.223883349994,55.77476043000206,53537.80562856001
2023-09-08,19:41:01.000,251,10985058,14325,0,1694202060,13091.25082858999,55.753613040003984,53537.80562856001
2023-09-08,19:41:02.000,251,10985075,14565,0,1694202061,13091.25082858999,55.8029569499995,53537.76370584001
2023-09-08,19:41:03.000,251,10985019,14125,0,1694202062,13091.29124644999,55.79590782000014,53537.84755128
2023-09-08,19:41:04.000,251,10985040,14445,0,1694202063,13091.33166430999,55.84525173000293,53537.86851264
2023-09-08,19:41:05.000,251,10985098,14605,0,1694202064,13091.365345859995,55.85934999000165,53537.93139672001
2023-09-08,19:41:06.000,251,10985093,14365,0,1694202065,13091.39229109999,55.873448250000365,53537.86851264
2023-09-08,19:41:07.000,251,10985100,14605,0,1694202066,13091.37208216999,55.93689042000187,53537.91742248
2023-09-08,19:41:08.000,251,10985055,14245,0,1694202067,13091.35187323999,55.94393955000123,53537.89646112
2023-09-08,19:41:09.000,251,10985047,14205,0,1694202068,13091.41923634,56.00738172000274,53537.959345200004
2023-09-08,19:41:10.000,251,10985064,14245,0,1694202069,13091.41923634,56.02147998000146,53537.9942808
2023-09-08,19:41:11.000,251,10985080,14325,0,1694202070,13091.39902741,56.03557824000018,53537.93139672001
2023-09-08,19:41:12.000,251,10985067,14525,0,1694202071,13091.41250002999,56.03557824000018,53537.97331944001
2023-09-08,19:41:13.000,251,10985067,14485,0,1694202072,13091.4596542,56.049676499998895,53538.08511336
2023-09-08,19:41:14.000,251,10985109,14485,0,1694202073,13091.4596542,56.07787302000361,53538.02222928001
2023-09-08,19:41:15.000,251,10985104,14485,0,1694202074,13091.41923634,56.03557824000018,53538.05017776001
2023-09-08,19:41:16.000,251,10985116,14445,0,1694202075,13091.35187323999,56.07082389000425,53537.94537096
2023-09-08,19:41:17.000,251,10985127,14685,0,1694202076,13091.37208216999,56.08492215000297,53537.980306560006
2023-09-08,19:41:18.000,251,10985068,14365,0,1694202077,13091.37881848,56.06377476000489,53537.98729368
2023-09-08,19:41:19.000,251,10985074,14605,0,1694202078,13091.345136929995,56.099020410001685,53537.86851264
2023-09-08,19:41:20.000,251,10985072,14565,0,1694202079,13091.405763719995,56.07082389000425,53538.03620352
2023-09-08,19:41:21.000,251,10985081,14445,0,1694202080,13091.41250002999,56.049676499998895,53538.05716488
2023-09-08,19:41:22.000,251,10985108,14565,0,1694202081,13091.405763719995,56.07787302000361,53537.96633232
2023-09-08,19:41:23.000,251,10985109,14445,0,1694202082,13091.45291788999,56.07082389000425,53537.98729368
2023-09-08,19:41:24.000,251,10985128,14565,0,1694202083,13091.41923634,56.091971280002326,53537.9942808
2023-09-08,19:41:25.000,251,10985117,14365,0,1694202084,13091.39902741,56.06377476000489,53537.88248688001
2023-09-08,19:41:26.000,251,10985074,14245,0,1694202085,13091.425972649995,56.07082389000425,53537.89646112
2023-09-08,19:41:27.000,251,10985062,14085,0,1694202086,13091.43944527,56.042627369999536,53537.910435360005
2023-09-08,19:41:28.000,251,10985124,14525,0,1694202087,13091.51354467999,56.042627369999536,53537.93139672001
2023-09-08,19:41:29.000,251,10985074,14165,0,1694202088,13091.50007206,56.03557824000018,53537.9942808
2023-09-08,19:41:30.000,251,10985082,14605,0,1694202089,13091.425972649995,56.02147998000146,53537.94537096
2023-09-08,19:41:31.000,251,10985089,14605,0,1694202090,13091.506808369995,56.00033259000338,53538.00126792001
2023-09-08,19:41:32.000,251,10985073,14285,0,1694202091,13091.50007206,55.97918519999803,53537.96633232
2023-09-08,19:41:33.000,251,10985086,14485,0,1694202092,13091.53375360999,55.97918519999803,53537.91742248
2023-09-08,19:41:34.000,251,10985075,14205,0,1694202093,13091.527017299995,55.98623433000466,53537.90344824001
2023-09-08,19:41:35.000,251,10985070,14645,0,1694202094,13091.51354467999,55.97918519999803,53537.94537096
2023-09-08,19:41:36.000,251,10985083,14365,0,1694202095,13091.49333574999,55.99328346000402,53537.89646112
2023-09-08,19:41:37.000,251,10985060,14565,0,1694202096,13091.56069885,55.94393955000123,53537.96633232
2023-09-08,19:41:38.000,251,10985053,14325,0,1694202097,13091.567435159996,55.93689042000187,53537.88248688001
2023-09-08,19:41:39.000,251,10985077,14285,0,1694202098,13091.49333574999,55.93689042000187,53537.82658992
2023-09-08,19:41:40.000,251,10985042,14565,0,1694202099,13091.567435159996,55.90869390000444,53537.889474
2023-09-08,19:41:41.000,251,10985055,14525,0,1694202100,13091.56069885,55.880497379999724,53537.93139672001
2023-09-08,19:41:42.000,251,10985045,14365,0,1694202101,13091.56069885,55.873448250000365,53537.90344824001
2023-09-08,19:41:43.000,251,10985060,14565,0,1694202102,13091.58090778,55.89459563999844,53537.94537096
2023-09-08,19:41:44.000,251,10985057,14205,0,1694202103,13091.587644089996,55.83115347000421,53537.94537096
2023-09-08,19:41:45.000,251,10985077,14765,0,1694202104,13091.607853019996,55.85934999000165,53537.91742248
2023-09-08,19:41:46.000,251,10985090,14725,0,1694202105,13091.607853019996,55.84525173000293,53537.94537096
2023-09-08,19:41:47.000,251,10985084,14645,0,1694202106,13091.655007189991,55.85934999000165,53538.00126792001
2023-09-08,19:41:48.000,251,10985067,14285,0,1694202107,13091.62132564,55.85934999000165,53537.980306560006
2023-09-08,19:41:49.000,251,10985034,14365,0,1694202108,13091.668479809996,55.85230086000229,53538.00126792001
2023-09-08,19:41:50.000,251,10985087,14565,0,1694202109,13091.695425049991,55.88754650999908,53538.03620352
2023-09-08,19:41:51.000,251,10985074,14485,0,1694202110,13091.68195243,55.866399120001006,53537.980306560006
2023-09-08,19:41:52.000,251,10985061,14525,0,1694202111,13091.688688739996,55.85934999000165,53537.98729368
2023-09-08,19:41:53.000,251,10985122,14285,0,1694202112,13091.762788150001,55.84525173000293,53538.064152
2023-09-08,19:41:54.000,251,10985060,14565,0,1694202113,13091.756051839991,55.85230086000229,53538.00126792001
2023-09-08,19:41:55.000,251,10985149,14525,0,1694202114,13091.735842909991,55.84525173000293,53538.01524216
2023-09-08,19:41:56.000,251,10985096,14965,0,1694202115,13091.688688739996,55.88754650999908,53537.93838384
2023-09-08,19:41:57.000,251,10985054,14405,0,1694202116,13091.756051839991,55.85934999000165,53537.9942808
2023-09-08,19:41:58.000,251,10985074,14765,0,1694202117,13091.782997080001,55.89459563999844,53537.98729368
2023-09-08,19:41:59.000,251,10985057,14085,0,1694202118,13091.68195243,55.88754650999908,53537.959345200004
2023-09-08,19:42:00.000,251,10985046,14285,0,1694202119,13091.688688739996,55.915743030003796,53537.9942808
2023-09-08,19:42:01.000,251,10985053,14805,0,1694202120,13091.749315529996,55.88754650999908,53538.02222928001
2023-09-08,19:42:02.000,251,10985080,14285,0,1694202121,13091.708897669996,55.88754650999908,53537.97331944001
2023-09-08,19:42:03.000,251,10985124,14485,0,1694202122,13091.762788150001,55.880497379999724,53537.98729368
2023-09-08,19:42:04.000,251,10985104,14605,0,1694202123,13091.708897669996,55.915743030003796,53537.97331944001
2023-09-08,19:42:05.000,251,10985066,14365,0,1694202124,13091.668479809996,55.88754650999908,53537.889474
2023-09-08,19:42:06.000,251,10985105,14325,0,1694202125,13091.70216136,55.88754650999908,53537.93838384
2023-09-08,19:42:07.000,251,10985106,14525,0,1694202126,13091.715633979991,55.88754650999908,53537.9244096
2023-09-08,19:42:08.000,251,10985060,14285,0,1694202127,13091.695425049991,55.9016447699978,53537.94537096
2023-09-08,19:42:09.000,251,10985078,14445,0,1694202128,13091.742579220001,55.915743030003796,53537.9244096
2023-09-08,19:42:10.000,251,10985073,14365,0,1694202129,13091.70216136,55.922792160003155,53537.93139672001
2023-09-08,19:42:11.000,251,10985083,14125,0,1694202130,13091.64153457,55.94393955000123,53537.86851264
2023-09-08,19:42:12.000,251,10985105,14245,0,1694202131,13091.655007189991,55.93689042000187,53537.910435360005
2023-09-08,19:42:13.000,251,10985109,14565,0,1694202132,13091.648270879996,55.95098868000059,53537.96633232
2023-09-08,19:42:14.000,251,10985078,14525,0,1694202133,13091.61458932999,55.98623433000466,53537.86851264
2023-09-08,19:42:15.000,251,10985091,14245,0,1694202134,13091.628061949996,55.98623433000466,53537.93838384
2023-09-08,19:42:16.000,251,10985068,14285,0,1694202135,13091.668479809996,55.95098868000059,53538.00126792001
2023-09-08,19:42:17.000,251,10985062,14445,0,1694202136,13091.70216136,56.00738172000274,53537.9942808
2023-09-08,19:42:18.000,251,10985030,14605,0,1694202137,13091.70216136,55.96508693999931,53537.97331944001
2023-09-08,19:42:19.000,251,10985088,14685,0,1694202138,13091.668479809996,55.97918519999803,53537.85453840001
2023-09-08,19:42:20.000,251,10985073,14205,0,1694202139,13091.6617435,56.00033259000338,53537.94537096
2023-09-08,19:42:21.000,251,10985082,14365,0,1694202140,13091.634798259991,56.00738172000274,53537.87549976
2023-09-08,19:42:22.000,251,10985082,14565,0,1694202141,13091.628061949996,56.042627369999536,53537.86851264
2023-09-08,19:42:23.000,251,10985076,14525,0,1694202142,13091.64153457,56.03557824000018,53537.96633232
2023-09-08,19:42:24.000,251,10985084,14485,0,1694202143,13091.607853019996,56.03557824000018,53537.93838384
2023-09-08,19:42:25.000,251,10985076,14485,0,1694202144,13091.68195243,55.99328346000402,53537.95235808001
2023-09-08,19:42:26.000,251,10985098,14525,0,1694202145,13091.648270879996,56.03557824000018,53538.029216400006
2023-09-08,19:42:27.000,251,10985067,14725,0,1694202146,13091.668479809996,55.99328346000402,53538.02222928001
2023-09-08,19:42:28.000,251,10985060,14485,0,1694202147,13091.60111671,55.99328346000402,53537.959345200004
2023-09-08,19:42:29.000,251,10985092,14685,0,1694202148,13091.59438039999,55.99328346000402,53537.91742248
2023-09-08,19:42:30.000,251,10985070,14365,0,1694202149,13091.57417146999,55.97213606999867,53537.93139672001
2023-09-08,19:42:31.000,251,10985082,14165,0,1694202150,13091.607853019996,55.96508693999931,53538.01524216
2023-09-08,19:42:32.000,251,10985039,14325,0,1694202151,13091.58090778,55.95098868000059,53537.9942808
2023-09-08,19:42:33.000,251,10985032,14445,0,1694202152,13091.59438039999,55.90869390000444,53537.97331944001
2023-09-08,19:42:34.000,251,10985066,14005,0,1694202153,13091.59438039999,55.915743030003796,53537.93838384
2023-09-08,19:42:35.000,251,10985082,14405,0,1694202154,13091.52028099,55.922792160003155,53537.83357704001
2023-09-08,19:42:36.000,251,10985074,14485,0,1694202155,13091.52028099,55.88754650999908,53537.94537096
2023-09-08,19:42:37.000,251,10985035,14485,0,1694202156,13091.56069885,55.866399120001006,53537.88248688001
2023-09-08,19:42:38.000,251,10985035,14485,0,1694202157,13091.486599439995,55.9016447699978,53537.9244096
2023-09-08,19:42:39.000,251,10985079,14245,0,1694202158,13091.53375360999,55.880497379999724,53537.8196028
2023-09-08,19:42:40.000,251,10985083,14445,0,1694202159,13091.567435159996,55.84525173000293,53537.980306560006
2023-09-08,19:42:41.000,251,10985099,14405,0,1694202160,13091.57417146999,55.85230086000229,53537.98729368
2023-09-08,19:42:42.000,251,10985107,14445,0,1694202161,13091.55396253999,55.81000607999886,53537.91742248
2023-09-08,19:42:43.000,251,10985092,14485,0,1694202162,13091.587644089996,55.77476043000206,53538.008255040004
2023-09-08,19:42:44.000,251,10985057,14605,0,1694202163,13091.57417146999,55.753613040003984,53537.96633232
2023-09-08,19:42:45.000,251,10985053,14885,0,1694202164,13091.58090778,55.77476043000206,53537.959345200004
2023-09-08,19:42:46.000,251,10985069,14045,0,1694202165,13091.62132564,55.746563910004625,53537.98729368
2023-09-08,19:42:47.000,251,10985073,14405,0,1694202166,13091.648270879996,55.753613040003984,53537.96633232
2023-09-08,19:42:48.000,251,10985061,14365,0,1694202167,13091.634798259991,55.78180956000142,53537.97331944001
2023-09-08,19:42:49.000,251,10985102,14725,0,1694202168,13091.688688739996,55.73951477999799,53537.94537096
2023-09-08,19:42:50.000,251,10985054,14405,0,1694202169,13091.722370290001,55.73951477999799,53538.029216400006
2023-09-08,19:42:51.000,251,10985059,14485,0,1694202170,13091.70216136,55.753613040003984,53537.95235808001
2023-09-08,19:42:52.000,251,10985094,14485,0,1694202171,13091.708897669996,55.72541651999927,53538.04319064
2023-09-08,19:42:53.000,251,10985075,14165,0,1694202172,13091.729106599996,55.746563910004625,53537.980306560006
2023-09-08,19:42:54.000,251,10985097,14525,0,1694202173,13091.729106599996,55.73246564999863,53537.96633232
2023-09-08,19:42:55.000,251,10985057,14645,0,1694202174,13091.769524459996,55.746563910004625,53538.00126792001
2023-09-08,19:42:56.000,251,10985025,14245,0,1694202175,13091.776260769991,55.76066217000334,53537.980306560006
2023-09-08,19:42:57.000,251,10985049,14485,0,1694202176,13091.857096489992,55.683121740003116,53538.05017776001
2023-09-08,19:42:58.000,251,10985021,14405,0,1694202177,13091.843623870001,55.697220000001835,53538.00126792001
2023-09-08,19:42:59.000,251,10985070,14685,0,1694202178,13091.836887559992,55.71131826000055,53537.9244096
2023-09-08,19:43:00.000,251,10985045,14325,0,1694202179,13091.857096489992,55.6690234800044,53537.980306560006
2023-09-08,19:43:01.000,251,10985080,14605,0,1694202180,13091.877305419992,55.683121740003116,53537.9244096
2023-09-08,19:43:02.000,251,10985054,14445,0,1694202181,13091.857096489992,55.704269130001194,53537.9244096
2023-09-08,19:43:03.000,251,10985050,14525,0,1694202182,13091.904250660002,55.71131826000055,53537.9942808
2023-09-08,19:43:04.000,251,10985069,14365,0,1694202183,13091.857096489992,55.71836738999991,53537.91742248
2023-09-08,19:43:05.000,251,10985053,14525,0,1694202184,13091.937932209992,55.704269130001194,53538.029216400006
2023-09-08,19:43:06.000,251,10985074,14365,0,1694202185,13091.964877450002,55.67607261000376,53538.04319064
2023-09-08,19:43:07.000,251,10985055,14525,0,1694202186,13091.850360179997,55.704269130001194,53537.97331944001
2023-09-08,19:43:08.000,251,10985053,14405,0,1694202187,13091.910986969997,55.683121740003116,53538.05017776001
2023-09-08,19:43:09.000,251,10985055,14325,0,1694202188,13091.897514349992,55.67607261000376,53538.08511336
2023-09-08,19:43:10.000,251,10985068,14605,0,1694202189,13091.884041730002,55.66197434999776,53538.03620352
2023-09-08,19:43:11.000,251,10985119,14365,0,1694202190,13091.836887559992,55.690170870002476,53537.980306560006
2023-09-08,19:43:12.000,251,10985052,14485,0,1694202191,13091.877305419992,55.63377783000033,53538.07113912001
2023-09-08,19:43:13.000,251,10985062,14325,0,1694202192,13091.729106599996,55.647876089999045,53537.93838384
2023-09-08,19:43:14.000,251,10985065,14765,0,1694202193,13091.857096489992,55.60558131000289,53538.064152
2023-09-08,19:43:15.000,251,10985102,14525,0,1694202194,13091.830151249997,55.56328652999946,53538.078126240005
2023-09-08,19:43:16.000,251,10985099,14645,0,1694202195,13091.796469699992,55.60558131000289,53538.1340232
2023-09-08,19:43:17.000,251,10985065,14445,0,1694202196,13091.830151249997,55.57738478999818,53538.064152
2023-09-08,19:43:18.000,251,10985019,14445,0,1694202197,13091.782997080001,55.58443392000481,53538.029216400006
2023-09-08,19:43:19.000,251,10985073,14285,0,1694202198,13091.803206010001,55.57033565999882,53538.09210048
2023-09-08,19:43:20.000,251,10985078,14365,0,1694202199,13091.863832800002,55.54213914000138,53538.21786864001
2023-09-08,19:43:21.000,251,10985079,14445,0,1694202200,13091.836887559992,55.52804088000266,53538.196907280006
2023-09-08,19:43:22.000,251,10985107,14605,0,1694202201,13091.857096489992,55.52804088000266,53538.25979136
2023-09-08,19:43:23.000,251,10985019,14325,0,1694202202,13091.776260769991,55.48574609999923,53538.147997440006
2023-09-08,19:43:24.000,251,10985029,14445,0,1694202203,13091.830151249997,55.49279522999859,53538.245817120005
2023-09-08,19:43:25.000,251,10985064,14525,0,1694202204,13091.830151249997,55.506893490004586,53538.2038944
2023-09-08,19:43:26.000,251,10985029,14845,0,1694202205,13091.823414940001,55.48574609999923,53538.23184288
2023-09-08,19:43:27.000,251,10985070,14485,0,1694202206,13091.803206010001,55.45050045000244,53538.23184288
2023-09-08,19:43:28.000,251,10985130,14685,0,1694202207,13091.749315529996,55.471647840000514,53538.196907280006
2023-09-08,19:43:29.000,251,10985076,14285,0,1694202208,13091.776260769991,55.471647840000514,53538.22485576
2023-09-08,19:43:30.000,251,10985075,14605,0,1694202209,13091.823414940001,55.44345132000308,53538.23184288
2023-09-08,19:43:31.000,251,10985100,14525,0,1694202210,13091.823414940001,55.471647840000514,53538.2737656
2023-09-08,19:43:32.000,251,10985038,14645,0,1694202211,13091.803206010001,55.464598710001155,53538.23184288
2023-09-08,19:43:33.000,251,10985077,14565,0,1694202212,13091.722370290001,55.45050045000244,53538.1340232
2023-09-08,19:43:34.000,251,10985053,14565,0,1694202213,13091.70216136,55.43640219000372,53538.1340232
2023-09-08,19:43:35.000,251,10985075,14525,0,1694202214,13091.769524459996,55.45050045000244,53538.21088152
2023-09-08,19:43:36.000,251,10985100,14645,0,1694202215,13091.769524459996,55.464598710001155,53538.2737656
2023-09-08,19:43:37.000,251,10985108,14285,0,1694202216,13091.769524459996,55.39410741000029,53538.28075272
2023-09-08,19:43:38.000,251,10985059,14525,0,1694202217,13091.756051839991,55.37296002000221,53538.23184288
2023-09-08,19:43:39.000,251,10985042,14205,0,1694202218,13091.655007189991,55.408205669999006,53538.127036080004
2023-09-08,19:43:40.000,251,10985110,14485,0,1694202219,13091.735842909991,55.33771436999814,53538.18992016001
2023-09-08,19:43:41.000,251,10985075,14045,0,1694202220,13091.742579220001,55.38000915000157,53538.16197168
2023-09-08,19:43:42.000,251,10985055,14325,0,1694202221,13091.695425049991,55.35886176000349,53538.09210048
2023-09-08,19:43:43.000,251,10985088,14285,0,1694202222,13091.762788150001,55.37296002000221,53538.15498456
2023-09-08,19:43:44.000,251,10985043,14525,0,1694202223,13091.823414940001,55.344763500004774,53538.18992016001
2023-09-08,19:43:45.000,251,10985069,14525,0,1694202224,13091.769524459996,55.37296002000221,53538.18293304
2023-09-08,19:43:46.000,251,10985025,14445,0,1694202225,13091.789733389996,55.36591089000285,53538.16895880001
2023-09-08,19:43:47.000,251,10985047,14845,0,1694202226,13091.823414940001,55.35181263000413,53538.21088152
2023-09-08,19:43:48.000,251,10985055,14365,0,1694202227,13091.850360179997,55.30246872000134,53538.18293304
2023-09-08,19:43:49.000,251,10985041,14605,0,1694202228,13091.809942319996,55.33771436999814,53538.127036080004
2023-09-08,19:43:50.000,251,10985086,14325,0,1694202229,13091.884041730002,55.27427220000391,53538.21786864001
2023-09-08,19:43:51.000,251,10985072,14165,0,1694202230,13091.870569109997,55.31656698000006,53538.18293304
2023-09-08,19:43:52.000,251,10985080,14565,0,1694202231,13091.978350069992,55.26017393999791,53538.25979136
2023-09-08,19:43:53.000,251,10985066,14925,0,1694202232,13091.964877450002,55.27427220000391,53538.32267544
2023-09-08,19:43:54.000,251,10985049,14285,0,1694202233,13091.971613759997,55.246075679999194,53538.28773984001
2023-09-08,19:43:55.000,251,10985066,14285,0,1694202234,13091.863832800002,55.26722307000455,53538.23184288
2023-09-08,19:43:56.000,251,10985100,14725,0,1694202235,13091.904250660002,55.231977420000476,53538.2737656
2023-09-08,19:43:57.000,251,10985057,14485,0,1694202236,13091.877305419992,55.26722307000455,53538.21786864001
2023-09-08,19:43:58.000,251,10985073,14645,0,1694202237,13091.843623870001,55.19673177000368,53538.14101032001
2023-09-08,19:43:59.000,251,10985086,14445,0,1694202238,13091.823414940001,55.246075679999194,53538.196907280006
2023-09-08,19:44:00.000,251,10985080,14485,0,1694202239,13091.796469699992,55.21787916000176,53538.18992016001
2023-09-08,19:44:01.000,251,10985057,14485,0,1694202240,13091.762788150001,55.19673177000368,53538.16197168
2023-09-08,19:44:02.000,251,10985055,14285,0,1694202241,13091.776260769991,55.18968264000432,53538.28773984001
2023-09-08,19:44:03.000,251,10985065,14445,0,1694202242,13091.695425049991,55.22492829000112,53538.2038944
2023-09-08,19:44:04.000,251,10985101,14525,0,1694202243,13091.722370290001,55.17558437999833,53538.18992016001
2023-09-08,19:44:05.000,251,10985066,14445,0,1694202244,13091.58090778,55.182633509997686,53538.12004896001
2023-09-08,19:44:06.000,251,10985085,14485,0,1694202245,13091.59438039999,55.19673177000368,53538.21088152
2023-09-08,19:44:07.000,251,10985050,14285,0,1694202246,13091.567435159996,55.22492829000112,53538.1340232
2023-09-08,19:44:08.000,251,10985081,14485,0,1694202247,13091.54048992,55.17558437999833,53538.14101032001
2023-09-08,19:44:09.000,251,10985076,14485,0,1694202248,13091.51354467999,55.18968264000432,53538.16197168
2023-09-08,19:44:10.000,251,10985088,14285,0,1694202249,13091.55396253999,55.12624047000281,53538.22485576
2023-09-08,19:44:11.000,251,10985040,14125,0,1694202250,13091.47312681999,55.182633509997686,53538.14101032001
2023-09-08,19:44:12.000,251,10985059,14525,0,1694202251,13091.425972649995,55.16148611999961,53538.09908760001
2023-09-08,19:44:13.000,251,10985042,14525,0,1694202252,13091.446181579995,55.16148611999961,53538.18293304
2023-09-08,19:44:14.000,251,10985075,14725,0,1694202253,13091.37208216999,55.12624047000281,53538.05017776001
2023-09-08,19:44:15.000,251,10985094,14405,0,1694202254,13091.35860955,55.15443699000025,53538.05716488
2023-09-08,19:44:16.000,251,10985067,14725,0,1694202255,13091.43944527,55.09099481999874,53538.1340232
2023-09-08,19:44:17.000,251,10985089,14165,0,1694202256,13091.4596542,55.105093080004735,53538.16197168
2023-09-08,19:44:18.000,251,10985084,14565,0,1694202257,13091.47312681999,55.069847430000664,53538.1340232
2023-09-08,19:44:19.000,251,10985063,14365,0,1694202258,13091.385554789995,55.069847430000664,53538.01524216
2023-09-08,19:44:20.000,251,10985039,14565,0,1694202259,13091.446181579995,55.013454389998515,53538.05017776001
2023-09-08,19:44:21.000,251,10985098,14405,0,1694202260,13091.37881848,55.04165091000323,53537.97331944001
2023-09-08,19:44:22.000,251,10985113,14485,0,1694202261,13091.50007206,55.006405259999156,53538.04319064
2023-09-08,19:44:23.000,251,10985058,14285,0,1694202262,13091.41250002999,54.999356129999796,53538.03620352
2023-09-08,19:44:24.000,251,10985062,14205,0,1694202263,13091.49333574999,54.98525787000108,53538.15498456
2023-09-08,19:44:25.000,251,10985062,14685,0,1694202264,13091.486599439995,54.98525787000108,53538.147997440006
2023-09-08,19:44:26.000,251,10985075,14245,0,1694202265,13091.49333574999,54.97820874000172,53538.16895880001
2023-09-08,19:44:27.000,251,10985035,14285,0,1694202266,13091.4596542,54.999356129999796,53538.03620352
2023-09-08,19:44:28.000,251,10985089,14805,0,1694202267,13091.45291788999,54.93591395999829,53537.98729368
2023-09-08,19:44:29.000,251,10985095,14525,0,1694202268,13091.43944527,54.964110480003,53538.03620352
2023-09-08,19:44:30.000,251,10985080,14325,0,1694202269,13091.45291788999,54.93591395999829,53537.98729368
2023-09-08,19:44:31.000,251,10985114,14725,0,1694202270,13091.37881848,54.964110480003,53537.95235808001
2023-09-08,19:44:32.000,251,10985054,14445,0,1694202271,13091.466390509995,54.90771744000085,53537.97331944001
2023-09-08,19:44:33.000,251,10985044,14685,0,1694202272,13091.39229109999,54.93591395999829,53537.959345200004
2023-09-08,19:44:34.000,251,10985106,14485,0,1694202273,13091.425972649995,54.90771744000085,53538.02222928001
2023-09-08,19:44:35.000,251,10985065,14805,0,1694202274,13091.41923634,54.93591395999829,53537.94537096
2023-09-08,19:44:36.000,251,10985030,14365,0,1694202275,13091.41923634,54.92886482999893,53537.94537096
2023-09-08,19:44:37.000,251,10985036,14365,0,1694202276,13091.385554789995,54.886570050002774,53537.96633232
2023-09-08,19:44:38.000,251,10985065,14485,0,1694202277,13091.345136929995,54.872471790004056,53537.91742248
2023-09-08,19:44:39.000,251,10985050,14525,0,1694202278,13091.31819169,54.89361918000213,53537.9244096
2023-09-08,19:44:40.000,251,10985056,14405,0,1694202279,13091.39229109999,54.879520920003415,53537.959345200004
2023-09-08,19:44:41.000,251,10985063,14565,0,1694202280,13091.405763719995,54.8654226600047,53537.94537096
2023-09-08,19:44:42.000,251,10985094,14325,0,1694202281,13091.41250002999,54.8654226600047,53537.96633232
2023-09-08,19:44:43.000,251,10985051,14245,0,1694202282,13091.39902741,54.830177010000625,53537.93838384
2023-09-08,19:44:44.000,251,10985034,14445,0,1694202283,13091.446181579995,54.80198049000319,53537.910435360005
2023-09-08,19:44:45.000,251,10985048,14565,0,1694202284,13091.43270895999,54.81607875000191,53537.93838384
2023-09-08,19:44:46.000,251,10985083,14805,0,1694202285,13091.41923634,54.81607875000191,53537.90344824001
2023-09-08,19:44:47.000,251,10985105,14725,0,1694202286,13091.43944527,54.80198049000319,53537.980306560006
2023-09-08,19:44:48.000,251,10985056,14285,0,1694202287,13091.527017299995,54.73148919000232,53537.959345200004
2023-09-08,19:44:49.000,251,10985066,14725,0,1694202288,13091.50007206,54.78788223000447,53537.97331944001
2023-09-08,19:44:50.000,251,10985057,14565,0,1694202289,13091.466390509995,54.7526365800004,53537.93139672001
2023-09-08,19:44:51.000,251,10985083,14525,0,1694202290,13091.47986313,54.75968570999976,53537.95235808001
2023-09-08,19:44:52.000,251,10985044,14565,0,1694202291,13091.506808369995,54.7173909300036,53537.95235808001
2023-09-08,19:44:53.000,251,10985043,14405,0,1694202292,13091.446181579995,54.7173909300036,53537.95235808001
2023-09-08,19:44:54.000,251,10985058,14605,0,1694202293,13091.49333574999,54.69624353999825,53537.9244096
2023-09-08,19:44:55.000,251,10985064,14565,0,1694202294,13091.425972649995,54.710341800004244,53537.91742248
2023-09-08,19:44:56.000,251,10985057,14045,0,1694202295,13091.52028099,54.703292670004885,53537.980306560006
2023-09-08,19:44:57.000,251,10985090,14405,0,1694202296,13091.49333574999,54.710341800004244,53538.01524216
2023-09-08,19:44:58.000,251,10985041,14645,0,1694202297,13091.49333574999,54.68919440999889,53537.980306560006
2023-09-08,19:44:59.000,251,10985089,14245,0,1694202298,13091.47986313,54.72444006000296,53537.980306560006
2023-09-08,19:45:00.000,251,10985084,14285,0,1694202299,13091.4596542,54.68919440999889,53537.93139672001
2023-09-08,19:45:01.000,251,10985060,14565,0,1694202300,13091.385554789995,54.68214527999953,53537.9244096
2023-09-08,19:45:02.000,251,10985069,14485,0,1694202301,13091.41923634,54.66804702000081,53537.910435360005
2023-09-08,19:45:03.000,251,10985108,14125,0,1694202302,13091.45291788999,54.646899630002736,53537.9942808
2023-09-08,19:45:04.000,251,10985082,14645,0,1694202303,13091.56069885,54.63985050000338,53538.01524216
2023-09-08,19:45:05.000,251,10985050,14605,0,1694202304,13091.47986313,54.66804702000081,53537.9244096
2023-09-08,19:45:06.000,251,10985065,15045,0,1694202305,13091.50007206,54.63280137000402,53537.95235808001
2023-09-08,19:45:07.000,251,10985092,14445,0,1694202306,13091.466390509995,54.63985050000338,53537.93139672001
2023-09-08,19:45:08.000,251,10985070,14245,0,1694202307,13091.50007206,54.597555719999946,53537.861525520006
2023-09-08,19:45:09.000,251,10985058,14485,0,1694202308,13091.425972649995,54.611653979998664,53537.83357704001
2023-09-08,19:45:10.000,251,10985034,14605,0,1694202309,13091.47312681999,54.57640833000187,53537.812615680006
2023-09-08,19:45:11.000,251,10985110,14285,0,1694202310,13091.51354467999,54.62575224000466,53537.95235808001
2023-09-08,19:45:12.000,251,10985054,14285,0,1694202311,13091.54048992,54.57640833000187,53537.94537096
2023-09-08,19:45:13.000,251,10985065,14645,0,1694202312,13091.547226229995,54.62575224000466,53537.959345200004
2023-09-08,19:45:14.000,251,10985083,14205,0,1694202313,13091.58090778,54.646899630002736,53537.96633232
2023-09-08,19:45:15.000,251,10985116,14525,0,1694202314,13091.55396253999,54.611653979998664,53537.95235808001
2023-09-08,19:45:16.000,251,10985058,14285,0,1694202315,13091.567435159996,54.597555719999946,53537.89646112
2023-09-08,19:45:17.000,251,10985088,14605,0,1694202316,13091.55396253999,54.611653979998664,53537.93838384
2023-09-08,19:45:18.000,251,10985078,14725,0,1694202317,13091.57417146999,54.62575224000466,53537.86851264
2023-09-08,19:45:19.000,251,10985132,14405,0,1694202318,13091.54048992,54.63280137000402,53537.840564160004
2023-09-08,19:45:20.000,251,10985143,14325,0,1694202319,13091.607853019996,54.653948760002095,53537.93139672001
2023-09-08,19:45:21.000,251,10985069,14445,0,1694202320,13091.61458932999,54.63280137000402,53537.91742248
2023-09-08,19:45:22.000,251,10985097,14565,0,1694202321,13091.62132564,54.62575224000466,53537.910435360005
2023-09-08,19:45:23.000,251,10985109,14645,0,1694202322,13091.57417146999,54.604604849999305,53537.88248688001
2023-09-08,19:45:24.000,251,10985126,14525,0,1694202323,13091.634798259991,54.61870310999802,53537.88248688001
2023-09-08,19:45:25.000,251,10985075,14245,0,1694202324,13091.628061949996,54.597555719999946,53537.88248688001
2023-09-08,19:45:26.000,251,10985084,14285,0,1694202325,13091.634798259991,54.57640833000187,53537.9244096
2023-09-08,19:45:27.000,251,10985117,14565,0,1694202326,13091.68195243,54.57640833000187,53537.94537096
2023-09-08,19:45:28.000,251,10985109,14325,0,1694202327,13091.675216119991,54.56935920000251,53537.93139672001
2023-09-08,19:45:29.000,251,10985069,14285,0,1694202328,13091.668479809996,54.57640833000187,53537.959345200004
2023-09-08,19:45:30.000,251,10985039,14045,0,1694202329,13091.715633979991,54.56935920000251,53537.95235808001
2023-09-08,19:45:31.000,251,10985080,14685,0,1694202330,13091.64153457,54.55526094000379,53537.85453840001
2023-09-08,19:45:32.000,251,10985106,14605,0,1694202331,13091.70216136,54.53411354999844,53537.840564160004
2023-09-08,19:45:33.000,251,10985066,14285,0,1694202332,13091.695425049991,54.51296616000036,53537.88248688001
2023-09-08,19:45:34.000,251,10985048,14485,0,1694202333,13091.68195243,54.49181877000228,53537.85453840001
2023-09-08,19:45:35.000,251,10985074,14525,0,1694202334,13091.715633979991,54.49181877000228,53537.89646112
2023-09-08,19:45:36.000,251,10985059,14525,0,1694202335,13091.688688739996,54.44952398999885,53537.82658992
2023-09-08,19:45:37.000,251,10985118,14645,0,1694202336,13091.742579220001,54.428376600000774,53537.84755128
2023-09-08,19:45:38.000,251,10985093,14565,0,1694202337,13091.756051839991,54.428376600000774,53537.861525520006
2023-09-08,19:45:39.000,251,10985062,14565,0,1694202338,13091.735842909991,54.39313095000398,53537.861525520006
2023-09-08,19:45:40.000,251,10985076,14685,0,1694202339,13091.722370290001,54.421327470001415,53537.79864144
2023-09-08,19:45:41.000,251,10985024,14285,0,1694202340,13091.749315529996,54.379032689997985,53537.82658992
2023-09-08,19:45:42.000,251,10985045,14525,0,1694202341,13091.742579220001,54.35788529999991,53537.889474
2023-09-08,19:45:43.000,251,10985086,14325,0,1694202342,13091.695425049991,54.40018008000334,53537.84755128
2023-09-08,19:45:44.000,251,10985110,14485,0,1694202343,13091.782997080001,54.34378704000119,53537.89646112
2023-09-08,19:45:45.000,251,10985101,14485,0,1694202344,13091.749315529996,54.379032689997985,53537.93139672001
2023-09-08,19:45:46.000,251,10985093,14365,0,1694202345,13091.823414940001,54.31559052000375,53537.90344824001
2023-09-08,19:45:47.000,251,10985055,14205,0,1694202346,13091.762788150001,54.34378704000119,53537.84755128
2023-09-08,19:45:48.000,251,10985082,14605,0,1694202347,13091.715633979991,54.364934429999266,53537.76370584001
2023-09-08,19:45:49.000,251,10985063,14485,0,1694202348,13091.695425049991,54.35788529999991,53537.812615680006
2023-09-08,19:45:50.000,251,10985095,14405,0,1694202349,13091.742579220001,54.35083617000055,53537.80562856001
2023-09-08,19:45:51.000,251,10985087,14205,0,1694202350,13091.769524459996,54.35083617000055,53537.87549976
2023-09-08,19:45:52.000,251,10985087,14405,0,1694202351,13091.823414940001,54.32263965000311,53537.861525520006
2023-09-08,19:45:53.000,251,10985091,14365,0,1694202352,13091.809942319996,54.28739399999904,53537.8196028
2023-09-08,19:45:54.000,251,10985072,14445,0,1694202353,13091.803206010001,54.31559052000375,53537.86851264
2023-09-08,19:45:55.000,251,10985043,14525,0,1694202354,13091.782997080001,54.32968878000247,53537.91742248
2023-09-08,19:45:56.000,251,10985068,14645,0,1694202355,13091.796469699992,54.32263965000311,53537.86851264
2023-09-08,19:45:57.000,251,10985060,14645,0,1694202356,13091.776260769991,54.34378704000119,53537.889474
2023-09-08,19:45:58.000,251,10985061,14685,0,1694202357,13091.769524459996,54.364934429999266,53537.72877024
2023-09-08,19:45:59.000,251,10985091,14165,0,1694202358,13091.789733389996,54.379032689997985,53537.84755128
2023-09-08,19:46:00.000,251,10985042,14365,0,1694202359,13091.823414940001,54.421327470001415,53537.87549976
2023-09-08,19:46:01.000,251,10985071,14445,0,1694202360,13091.789733389996,54.38608182000462,53537.812615680006
2023-09-08,19:46:02.000,251,10985041,14245,0,1694202361,13091.789733389996,54.35788529999991,53537.85453840001
2023-09-08,19:46:03.000,251,10985057,14485,0,1694202362,13091.675216119991,54.379032689997985,53537.78466720001
2023-09-08,19:46:04.000,251,10985069,14285,0,1694202363,13091.70216136,54.364934429999266,53537.6798604
2023-09-08,19:46:05.000,251,10985073,14485,0,1694202364,13091.749315529996,54.31559052000375,53537.79864144
2023-09-08,19:46:06.000,251,10985085,14285,0,1694202365,13091.715633979991,54.33673791000183,53537.70082176
2023-09-08,19:46:07.000,251,10985052,14205,0,1694202366,13091.688688739996,54.32968878000247,53537.7497316
2023-09-08,19:46:08.000,251,10985027,14605,0,1694202367,13091.803206010001,54.32968878000247,53537.83357704001
2023-09-08,19:46:09.000,251,10985106,14725,0,1694202368,13091.762788150001,54.30149225999776,53537.87549976
2023-09-08,19:46:10.000,251,10985083,14525,0,1694202369,13091.789733389996,54.28034486999968,53537.8196028
2023-09-08,19:46:11.000,251,10985118,14365,0,1694202370,13091.776260769991,54.26624661000096,53537.82658992
2023-09-08,19:46:12.000,251,10985051,14525,0,1694202371,13091.735842909991,54.28034486999968,53537.73575736001
2023-09-08,19:46:13.000,251,10985070,14485,0,1694202372,13091.756051839991,54.26624661000096,53537.7497316
2023-09-08,19:46:14.000,251,10985087,14725,0,1694202373,13091.729106599996,54.27329574000032,53537.65191192
2023-09-08,19:46:15.000,251,10985068,14525,0,1694202374,13091.68195243,54.252148350002244,53537.70082176
2023-09-08,19:46:16.000,251,10985079,14565,0,1694202375,13091.762788150001,54.26624661000096,53537.80562856001
2023-09-08,19:46:17.000,251,10985012,14365,0,1694202376,13091.816678629992,54.23100096000417,53537.76370584001
2023-09-08,19:46:18.000,251,10985068,14485,0,1694202377,13091.823414940001,54.23100096000417,53537.82658992
2023-09-08,19:46:19.000,251,10985089,14725,0,1694202378,13091.789733389996,54.20985356999881,53537.812615680006
2023-09-08,19:46:20.000,251,10985083,14525,0,1694202379,13091.756051839991,54.22395183000481,53537.672873280004
2023-09-08,19:46:21.000,251,10985025,14365,0,1694202380,13091.809942319996,54.18165705000138,53537.672873280004
2023-09-08,19:46:22.000,251,10985072,14565,0,1694202381,13091.850360179997,54.1605096600033,53537.75671872
2023-09-08,19:46:23.000,251,10985087,14325,0,1694202382,13091.823414940001,54.14641140000458,53537.73575736001
2023-09-08,19:46:24.000,251,10985087,14365,0,1694202383,13091.843623870001,54.14641140000458,53537.70082176
2023-09-08,19:46:25.000,251,10985052,14565,0,1694202384,13091.816678629992,54.13231313999859,53537.72178312
2023-09-08,19:46:26.000,251,10985042,14885,0,1694202385,13091.816678629992,54.12526400999923,53537.644924800006
2023-09-08,19:46:27.000,251,10985063,14205,0,1694202386,13091.857096489992,54.09706749000179,53537.72877024
2023-09-08,19:46:28.000,251,10985059,14405,0,1694202387,13091.830151249997,54.068870970004355,53537.644924800006
2023-09-08,19:46:29.000,251,10985104,14565,0,1694202388,13091.762788150001,54.075920100003714,53537.644924800006
2023-09-08,19:46:30.000,251,10985118,14285,0,1694202389,13091.789733389996,54.09001836000243,53537.59601496001
2023-09-08,19:46:31.000,251,10985022,14485,0,1694202390,13091.816678629992,54.05477270999836,53537.70780888
2023-09-08,19:46:32.000,251,10985038,14485,0,1694202391,13091.836887559992,54.04067444999964,53537.70082176
2023-09-08,19:46:33.000,251,10985054,14325,0,1694202392,13091.749315529996,54.019527060001565,53537.66588616001
2023-09-08,19:46:34.000,251,10985049,14405,0,1694202393,13091.769524459996,54.026576190000924,53537.72178312
2023-09-08,19:46:35.000,251,10985082,14485,0,1694202394,13091.789733389996,53.99133054000413,53537.72877024
2023-09-08,19:46:36.000,251,10985089,14485,0,1694202395,13091.756051839991,53.99133054000413,53537.70082176
2023-09-08,19:46:37.000,251,10985088,14245,0,1694202396,13091.742579220001,54.012477930002206,53537.7497316
2023-09-08,19:46:38.000,251,10985023,14405,0,1694202397,13091.634798259991,54.03362532000028,53537.68684752001
2023-09-08,19:46:39.000,251,10985095,14285,0,1694202398,13091.628061949996,54.012477930002206,53537.68684752001
2023-09-08,19:46:40.000,251,10985100,14645,0,1694202399,13091.708897669996,54.012477930002206,53537.812615680006
2023-09-08,19:46:41.000,251,10985032,14605,0,1694202400,13091.70216136,54.019527060001565,53537.83357704001
2023-09-08,19:46:42.000,251,10985078,14565,0,1694202401,13091.708897669996,54.04067444999964,53537.79864144
2023-09-08,19:46:43.000,251,10985026,14205,0,1694202402,13091.62132564,54.019527060001565,53537.70780888
2023-09-08,19:46:44.000,251,10985078,14445,0,1694202403,13091.634798259991,54.03362532000028,53537.79864144
2023-09-08,19:46:45.000,251,10985032,14445,0,1694202404,13091.6617435,54.005428800002846,53537.76370584001
2023-09-08,19:46:46.000,251,10985098,14405,0,1694202405,13091.607853019996,54.05477270999836,53537.70082176
2023-09-08,19:46:47.000,251,10985105,14325,0,1694202406,13091.62132564,53.963134019999416,53537.812615680006
2023-09-08,19:46:48.000,251,10985073,14565,0,1694202407,13091.59438039999,53.99133054000413,53537.72877024
2023-09-08,19:46:49.000,251,10985063,14485,0,1694202408,13091.62132564,54.005428800002846,53537.77069296
2023-09-08,19:46:50.000,251,10985036,14685,0,1694202409,13091.668479809996,54.012477930002206,53537.80562856001
2023-09-08,19:46:51.000,251,10985108,14685,0,1694202410,13091.68195243,53.963134019999416,53537.75671872
2023-09-08,19:46:52.000,251,10985104,14565,0,1694202411,13091.634798259991,53.98428141000477,53537.77069296
2023-09-08,19:46:53.000,251,10985094,14325,0,1694202412,13091.62132564,53.93493750000198,53537.71479600001
2023-09-08,19:46:54.000,251,10985064,14405,0,1694202413,13091.607853019996,53.92083924000326,53537.68684752001
2023-09-08,19:46:55.000,251,10985031,14405,0,1694202414,13091.648270879996,53.94198663000134,53537.70780888
2023-09-08,19:46:56.000,251,10985066,14565,0,1694202415,13091.64153457,53.94198663000134,53537.65191192
2023-09-08,19:46:57.000,251,10985091,14365,0,1694202416,13091.628061949996,53.87854445999983,53537.76370584001
2023-09-08,19:46:58.000,251,10985090,14565,0,1694202417,13091.59438039999,53.89264271999855,53537.65889904
2023-09-08,19:46:59.000,251,10985082,14445,0,1694202418,13091.655007189991,53.87854445999983,53537.73575736001
2023-09-08,19:47:00.000,251,10985089,14685,0,1694202419,13091.64153457,53.87854445999983,53537.65889904
2023-09-08,19:47:01.000,251,10985079,14645,0,1694202420,13091.61458932999,53.89264271999855,53537.63095056
2023-09-08,19:47:02.000,251,10985066,14645,0,1694202421,13091.59438039999,53.85034794000239,53537.6099892
2023-09-08,19:47:03.000,251,10985065,14485,0,1694202422,13091.628061949996,53.836249680003675,53537.75671872
2023-09-08,19:47:04.000,251,10985102,14805,0,1694202423,13091.655007189991,53.81510228999832,53537.79864144
2023-09-08,19:47:05.000,251,10985083,14805,0,1694202424,13091.64153457,53.836249680003675,53537.76370584001
2023-09-08,19:47:06.000,251,10985119,14405,0,1694202425,13091.59438039999,53.82215141999768,53537.75671872
2023-09-08,19:47:07.000,251,10985100,14285,0,1694202426,13091.628061949996,53.786905770000885,53537.8196028
2023-09-08,19:47:08.000,251,10985075,14565,0,1694202427,13091.58090778,53.85739707000175,53537.73575736001
2023-09-08,19:47:09.000,251,10985065,14485,0,1694202428,13091.587644089996,53.829200550004316,53537.6798604
2023-09-08,19:47:10.000,251,10985080,14405,0,1694202429,13091.607853019996,53.836249680003675,53537.75671872
2023-09-08,19:47:11.000,251,10985069,14405,0,1694202430,13091.55396253999,53.82215141999768,53537.644924800006
2023-09-08,19:47:12.000,251,10985080,14565,0,1694202431,13091.648270879996,53.829200550004316,53537.76370584001
2023-09-08,19:47:13.000,251,10985059,14485,0,1694202432,13091.655007189991,53.829200550004316,53537.79864144
2023-09-08,19:47:14.000,251,10985045,14365,0,1694202433,13091.60111671,53.80805315999896,53537.742744480005
2023-09-08,19:47:15.000,251,10985116,14565,0,1694202434,13091.655007189991,53.80805315999896,53537.742744480005
2023-09-08,19:47:16.000,251,10985097,14525,0,1694202435,13091.628061949996,53.843298810003034,53537.72178312
2023-09-08,19:47:17.000,251,10985056,14685,0,1694202436,13091.655007189991,53.77280751000217,53537.77768008
2023-09-08,19:47:18.000,251,10985042,14445,0,1694202437,13091.668479809996,53.80805315999896,53537.72877024
2023-09-08,19:47:19.000,251,10985092,14205,0,1694202438,13091.655007189991,53.8010040299996,53537.68684752001
2023-09-08,19:47:20.000,251,10985058,14725,0,1694202439,13091.70216136,53.786905770000885,53537.77768008
2023-09-08,19:47:21.000,251,10985135,14405,0,1694202440,13091.722370290001,53.76575838000281,53537.75671872
2023-09-08,19:47:22.000,251,10985053,14365,0,1694202441,13091.68195243,53.8010040299996,53537.693834640006
2023-09-08,19:47:23.000,251,10985066,14525,0,1694202442,13091.742579220001,53.786905770000885,53537.73575736001
2023-09-08,19:47:24.000,251,10985104,14045,0,1694202443,13091.742579220001,53.779856640001526,53537.77069296
2023-09-08,19:47:25.000,251,10985031,14405,0,1694202444,13091.742579220001,53.786905770000885,53537.791654320004
2023-09-08,19:47:26.000,251,10985070,14365,0,1694202445,13091.70216136,53.8010040299996,53537.693834640006
2023-09-08,19:47:27.000,251,10985045,14525,0,1694202446,13091.762788150001,53.8010040299996,53537.742744480005
2023-09-08,19:47:28.000,251,10985071,14725,0,1694202447,13091.762788150001,53.85034794000239,53537.742744480005
2023-09-08,19:47:29.000,251,10985112,14405,0,1694202448,13091.776260769991,53.793954900000244,53537.77069296
2023-09-08,19:47:30.000,251,10985108,14205,0,1694202449,13091.823414940001,53.74461099000473,53537.85453840001
2023-09-08,19:47:31.000,251,10985122,14725,0,1694202450,13091.823414940001,53.8010040299996,53537.791654320004
2023-09-08,19:47:32.000,251,10985092,14805,0,1694202451,13091.836887559992,53.779856640001526,53537.83357704001
2023-09-08,19:47:33.000,251,10985090,14605,0,1694202452,13091.776260769991,53.82215141999768,53537.80562856001
2023-09-08,19:47:34.000,251,10985122,14285,0,1694202453,13091.789733389996,53.8010040299996,53537.840564160004
2023-09-08,19:47:35.000,251,10985059,14285,0,1694202454,13091.850360179997,53.80805315999896,53537.93838384
2023-09-08,19:47:36.000,251,10985116,14605,0,1694202455,13091.776260769991,53.829200550004316,53537.82658992
2023-09-08,19:47:37.000,251,10985085,14685,0,1694202456,13091.870569109997,53.80805315999896,53537.980306560006
2023-09-08,19:47:38.000,251,10985081,14245,0,1694202457,13091.850360179997,53.80805315999896,53537.98729368
2023-09-08,19:47:39.000,251,10985071,14485,0,1694202458,13091.850360179997,53.82215141999768,53537.910435360005
2023-09-08,19:47:40.000,251,10985100,14365,0,1694202459,13091.816678629992,53.81510228999832,53537.88248688001
2023-09-08,19:47:41.000,251,10985006,14725,0,1694202460,13091.809942319996,53.829200550004316,53537.85453840001
2023-09-08,19:47:42.000,251,10985058,14525,0,1694202461,13091.830151249997,53.82215141999768,53537.9244096
2023-09-08,19:47:43.000,251,10985047,14285,0,1694202462,13091.836887559992,53.836249680003675,53537.94537096
2023-09-08,19:47:44.000,251,10985073,14645,0,1694202463,13091.830151249997,53.836249680003675,53537.90344824001
2023-09-08,19:47:45.000,251,10985089,14725,0,1694202464,13091.803206010001,53.82215141999768,53537.9244096
2023-09-08,19:47:46.000,251,10985101,14445,0,1694202465,13091.863832800002,53.829200550004316,53537.94537096
2023-09-08,19:47:47.000,251,10985063,14685,0,1694202466,13091.803206010001,53.85739707000175,53537.91742248
2023-09-08,19:47:48.000,251,10985104,14565,0,1694202467,13091.823414940001,53.87149533000047,53537.9244096
2023-09-08,19:47:49.000,251,10985093,14485,0,1694202468,13091.843623870001,53.86444620000111,53537.9244096
2023-09-08,19:47:50.000,251,10985092,14485,0,1694202469,13091.769524459996,53.88559358999919,53537.85453840001
2023-09-08,19:47:51.000,251,10985083,14165,0,1694202470,13091.830151249997,53.92083924000326,53537.94537096
2023-09-08,19:47:52.000,251,10985092,14725,0,1694202471,13091.843623870001,53.88559358999919,53537.97331944001
2023-09-08,19:47:53.000,251,10985071,14325,0,1694202472,13091.809942319996,53.87854445999983,53537.910435360005
2023-09-08,19:47:54.000,251,10985073,14285,0,1694202473,13091.796469699992,53.87854445999983,53537.83357704001
2023-09-08,19:47:55.000,251,10985064,14205,0,1694202474,13091.823414940001,53.89264271999855,53537.910435360005
2023-09-08,19:47:56.000,251,10985068,14245,0,1694202475,13091.850360179997,53.86444620000111,53537.959345200004
2023-09-08,19:47:57.000,251,10985087,14605,0,1694202476,13091.850360179997,53.88559358999919,53537.959345200004
2023-09-08,19:47:58.000,251,10985055,14445,0,1694202477,13091.756051839991,53.88559358999919,53537.84755128
2023-09-08,19:47:59.000,251,10985082,14445,0,1694202478,13091.789733389996,53.85034794000239,53537.91742248
2023-09-08,19:48:00.000,251,10985071,14565,0,1694202479,13091.863832800002,53.829200550004316,53537.9942808
2023-09-08,19:48:01.000,251,10985110,14205,0,1694202480,13091.863832800002,53.836249680003675,53537.95235808001
2023-09-08,19:48:02.000,251,10985108,14485,0,1694202481,13091.816678629992,53.829200550004316,53537.97331944001
2023-09-08,19:48:03.000,251,10985106,14485,0,1694202482,13091.782997080001,53.87149533000047,53537.861525520006
2023-09-08,19:48:04.000,251,10985087,14285,0,1694202483,13091.816678629992,53.829200550004316,53537.9942808
2023-09-08,19:48:05.000,251,10985053,14245,0,1694202484,13091.843623870001,53.843298810003034,53538.064152
2023-09-08,19:48:06.000,251,10985072,14765,0,1694202485,13091.816678629992,53.85739707000175,53538.01524216
2023-09-08,19:48:07.000,251,10985095,14445,0,1694202486,13091.789733389996,53.85034794000239,53537.98729368
2023-09-08,19:48:08.000,251,10985078,14365,0,1694202487,13091.762788150001,53.82215141999768,53537.9244096
2023-09-08,19:48:09.000,251,10985090,14525,0,1694202488,13091.789733389996,53.82215141999768,53537.910435360005
2023-09-08,19:48:10.000,251,10985032,14605,0,1694202489,13091.809942319996,53.82215141999768,53537.95235808001
2023-09-08,19:48:11.000,251,10985124,14565,0,1694202490,13091.776260769991,53.80805315999896,53537.95235808001
2023-09-08,19:48:12.000,251,10985095,14245,0,1694202491,13091.70216136,53.836249680003675,53537.84755128
2023-09-08,19:48:13.000,251,10985077,14285,0,1694202492,13091.722370290001,53.836249680003675,53537.861525520006
2023-09-08,19:48:14.000,251,10985068,14645,0,1694202493,13091.749315529996,53.829200550004316,53537.96633232
2023-09-08,19:48:15.000,251,10985079,14605,0,1694202494,13091.722370290001,53.81510228999832,53537.980306560006
2023-09-08,19:48:16.000,251,10985035,14565,0,1694202495,13091.789733389996,53.85739707000175,53538.04319064
2023-09-08,19:48:17.000,251,10985052,14365,0,1694202496,13091.809942319996,53.81510228999832,53537.9942808
2023-09-08,19:48:18.000,251,10985123,14525,0,1694202497,13091.789733389996,53.80805315999896,53538.00126792001
2023-09-08,19:48:19.000,251,10985064,14285,0,1694202498,13091.70216136,53.829200550004316,53537.889474
2023-09-08,19:48:20.000,251,10985094,14525,0,1694202499,13091.756051839991,53.8010040299996,53537.93838384
2023-09-08,19:48:21.000,251,10985087,14525,0,1694202500,13091.735842909991,53.8010040299996,53537.9942808
2023-09-08,19:48:22.000,251,10985077,14685,0,1694202501,13091.742579220001,53.8010040299996,53537.93139672001
2023-09-08,19:48:23.000,251,10985055,14445,0,1694202502,13091.70216136,53.786905770000885,53537.88248688001
2023-09-08,19:48:24.000,251,10985053,14125,0,1694202503,13091.742579220001,53.793954900000244,53537.95235808001
2023-09-08,19:48:25.000,251,10985071,14365,0,1694202504,13091.796469699992,53.75870925000345,53538.03620352
2023-09-08,19:48:26.000,251,10985057,14685,0,1694202505,13091.830151249997,53.76575838000281,53537.97331944001
2023-09-08,19:48:27.000,251,10985057,14485,0,1694202506,13091.762788150001,53.786905770000885,53537.95235808001
2023-09-08,19:48:28.000,251,10985099,14725,0,1694202507,13091.796469699992,53.793954900000244,53537.87549976
2023-09-08,19:48:29.000,251,10985049,14525,0,1694202508,13091.843623870001,53.843298810003034,53537.861525520006
2023-09-08,19:48:30.000,251,10985100,14405,0,1694202509,13091.836887559992,53.793954900000244,53537.889474
2023-09-08,19:48:31.000,251,10985105,14565,0,1694202510,13091.789733389996,53.82215141999768,53537.73575736001
2023-09-08,19:48:32.000,251,10985112,14365,0,1694202511,13091.884041730002,53.829200550004316,53537.78466720001
2023-09-08,19:48:33.000,251,10985072,14245,0,1694202512,13091.904250660002,53.82215141999768,53537.89646112
2023-09-08,19:48:34.000,251,10985070,14405,0,1694202513,13091.910986969997,53.87854445999983,53537.8196028
2023-09-08,19:48:35.000,251,10985060,14645,0,1694202514,13091.904250660002,53.87149533000047,53537.76370584001
2023-09-08,19:48:36.000,251,10985082,14405,0,1694202515,13091.836887559992,53.89969184999791,53537.65889904
2023-09-08,19:48:37.000,251,10985089,14365,0,1694202516,13091.904250660002,53.9490357600007,53537.73575736001
2023-09-08,19:48:38.000,251,10985068,14165,0,1694202517,13091.823414940001,53.95608489000006,53537.6099892
2023-09-08,19:48:39.000,251,10985103,14605,0,1694202518,13091.884041730002,53.970183149998775,53537.60300208
2023-09-08,19:48:40.000,251,10985141,14245,0,1694202519,13091.951404829997,54.047723579999,53537.63793768001
2023-09-08,19:48:41.000,251,10985096,14365,0,1694202520,13091.998558999992,54.09001836000243,53537.59601496001
2023-09-08,19:48:42.000,251,10985103,14365,0,1694202521,13092.032240549997,54.17460792000202,53537.58204072
2023-09-08,19:48:43.000,251,10985085,14325,0,1694202522,13091.978350069992,54.27329574000032,53537.47024680001
2023-09-08,19:48:44.000,251,10985070,14485,0,1694202523,13092.052449479997,54.39313095000398,53537.37941424001
2023-09-08,19:48:45.000,251,10985094,14685,0,1694202524,13092.065922100002,54.56935920000251,53537.239671840005
2023-09-08,19:48:46.000,251,10985070,14525,0,1694202525,13092.086131030002,54.73853832000168,53537.10691656
2023-09-08,19:48:47.000,251,10985092,14525,0,1694202526,13092.126548890003,54.90771744000085,53536.91826432
2023-09-08,19:48:48.000,251,10985068,14525,0,1694202527,13092.274747709998,55.13328960000217,53536.568908320005
2023-09-08,19:48:49.000,251,10985077,14365,0,1694202528,13092.47010069999,55.16853524999897,53536.28942352
2023-09-08,19:48:50.000,251,10985086,14285,0,1694202529,13092.65198106999,54.84427526999934,53535.898144800005
2023-09-08,19:48:51.000,251,10985120,14405,0,1694202530,13092.49030962999,54.21690269999817,53535.58372440001
2023-09-08,19:48:52.000,251,10985062,14885,0,1694202531,13092.099603649993,53.63182491000043,53535.50686608001
2023-09-08,19:48:53.000,251,10985070,14645,0,1694202532,13091.688688739996,53.63182491000043,53535.4090464
2023-09-08,19:48:54.000,251,10985089,14245,0,1694202533,13091.55396253999,53.69526708000194,53535.4090464
2023-09-08,19:48:55.000,251,10985062,14725,0,1694202534,13091.64153457,53.89969184999791,53535.47193048
2023-09-08,19:48:56.000,251,10985084,14685,0,1694202535,13091.978350069992,54.09001836000243,53535.395072160005
2023-09-08,19:48:57.000,251,10985103,14565,0,1694202536,13092.40947390999,54.08296923000307,53535.33917520001
2023-09-08,19:48:58.000,251,10985058,14725,0,1694202537,13092.746289409995,53.71641447000002,53535.22039416001
2023-09-08,19:48:59.000,251,10985116,14685,0,1694202538,13092.968587639996,52.87051887000416,53535.227381280005
2023-09-08,19:49:00.000,251,10985079,14445,0,1694202539,13092.975323949991,51.80610023999907,53535.3042396
2023-09-08,19:49:01.000,251,10985117,14365,0,1694202540,13092.63850845,51.03069594000408,53535.346162320006
2023-09-08,19:49:02.000,251,10985097,14325,0,1694202541,13092.348847119989,50.487912930002494,53535.28327824
2023-09-08,19:49:03.000,251,10985129,14405,0,1694202542,13091.917723279992,50.15660382000351,53535.36013656
2023-09-08,19:49:04.000,251,10985140,14525,0,1694202543,13091.904250660002,50.1284072999988,53535.346162320006
2023-09-08,19:49:05.000,251,10985048,14205,0,1694202544,13091.769524459996,50.04381773999921,53535.276291120004
2023-09-08,19:49:06.000,251,10985096,14645,0,1694202545,13091.809942319996,50.029719480000495,53535.33917520001
2023-09-08,19:49:07.000,251,10985118,14725,0,1694202546,13091.749315529996,50.00152296000306,53535.346162320006
2023-09-08,19:49:08.000,251,10985083,14205,0,1694202547,13091.715633979991,50.00152296000306,53535.03872904
2023-09-08,19:49:09.000,251,10985148,14445,0,1694202548,13091.910986969997,50.079063390003284,53535.38109792
2023-09-08,19:49:10.000,251,10985039,14205,0,1694202549,13091.951404829997,50.064965130004566,53535.43000776
2023-09-08,19:49:11.000,251,10985115,14725,0,1694202550,13091.884041730002,50.022670350001135,53535.4090464
2023-09-08,19:49:12.000,251,10985108,14565,0,1694202551,13091.890778039997,50.00152296000306,53535.35314944
2023-09-08,19:49:13.000,251,10985103,14445,0,1694202552,13091.729106599996,49.91693340000347,53535.276291120004
2023-09-08,19:49:14.000,251,10985086,14565,0,1694202553,13091.782997080001,49.88873687999876,53535.31122672
2023-09-08,19:49:15.000,251,10985134,14725,0,1694202554,13091.762788150001,49.86054036000132,53535.38109792
2023-09-08,19:49:16.000,251,10985082,14365,0,1694202555,13091.68195243,49.88873687999876,53535.26930400001
2023-09-08,19:49:17.000,251,10985114,14725,0,1694202556,13091.68195243,49.93103166000219,53535.3741108
2023-09-08,19:49:18.000,251,10985077,14605,0,1694202557,13091.742579220001,50.19184947000031,53535.29026536001
2023-09-08,19:49:19.000,251,10985077,14565,0,1694202558,13091.695425049991,50.29758641999797,53535.24834264001
2023-09-08,19:49:20.000,251,10985075,14645,0,1694202559,13091.782997080001,50.26938990000053,53535.33917520001
2023-09-08,19:49:21.000,251,10985043,14365,0,1694202560,13091.749315529996,50.28348815999925,53535.33917520001
2023-09-08,19:49:22.000,251,10985072,14605,0,1694202561,13091.675216119991,50.26938990000053,53535.276291120004
2023-09-08,19:49:23.000,251,10985100,14405,0,1694202562,13091.68195243,50.212996859998384,53535.346162320006
2023-09-08,19:49:24.000,251,10985066,14685,0,1694202563,13091.708897669996,50.17070208000223,53535.31122672
2023-09-08,19:49:25.000,251,10985085,14605,0,1694202564,13091.68195243,50.17775121000159,53535.24834264001
2023-09-08,19:49:26.000,251,10985041,14405,0,1694202565,13091.688688739996,50.14250556000479,53535.276291120004
2023-09-08,19:49:27.000,251,10985059,14525,0,1694202566,13091.634798259991,49.663164720004715,53535.4090464
2023-09-08,19:49:28.000,251,10985077,14445,0,1694202567,13091.68195243,49.64906645999872,53535.346162320006
2023-09-08,19:49:29.000,251,10985059,14445,0,1694202568,13091.688688739996,49.64906645999872,53535.47193048
2023-09-08,19:49:30.000,251,10985080,14205,0,1694202569,13091.695425049991,49.6349682,53535.4090464
2023-09-08,19:49:31.000,251,10985082,14485,0,1694202570,13091.634798259991,49.59972255000321,53535.45096912
2023-09-08,19:49:32.000,251,10985115,14405,0,1694202571,13091.64153457,49.578575159997854,53535.38808504001
2023-09-08,19:49:33.000,251,10985068,14125,0,1694202572,13091.59438039999,49.59972255000321,53535.4090464
2023-09-08,19:49:34.000,251,10985055,14205,0,1694202573,13091.59438039999,49.564476899999136,53535.31821384001
2023-09-08,19:49:35.000,251,10985068,14405,0,1694202574,13091.61458932999,49.564476899999136,53535.33917520001
2023-09-08,19:49:36.000,251,10985096,14205,0,1694202575,13091.59438039999,49.55037864000042,53535.31821384001
2023-09-08,19:49:37.000,251,10985062,14205,0,1694202576,13091.61458932999,49.55742776999978,53535.346162320006
2023-09-08,19:49:38.000,251,10985066,14285,0,1694202577,13091.59438039999,49.52923125000234,53535.346162320006
2023-09-08,19:49:39.000,251,10985118,14365,0,1694202578,13091.628061949996,49.55037864000042,53535.33917520001
2023-09-08,19:49:40.000,251,10985076,14325,0,1694202579,13091.607853019996,49.58562429000449,53535.33917520001
2023-09-08,19:49:41.000,251,10985103,14445,0,1694202580,13091.567435159996,49.55742776999978,53535.28327824
2023-09-08,19:49:42.000,251,10985055,14365,0,1694202581,13091.567435159996,49.571526029998495,53535.25532976
2023-09-08,19:49:43.000,251,10985049,14525,0,1694202582,13091.60111671,49.55037864000042,53535.36013656
2023-09-08,19:49:44.000,251,10985095,14685,0,1694202583,13091.634798259991,49.52923125000234,53535.36712368001
2023-09-08,19:49:45.000,251,10985049,14605,0,1694202584,13091.628061949996,49.54332951000106,53535.28327824
2023-09-08,19:49:46.000,251,10985041,14645,0,1694202585,13091.655007189991,49.54332951000106,53535.36712368001
2023-09-08,19:49:47.000,251,10985097,14485,0,1694202586,13091.634798259991,49.54332951000106,53535.33218808
2023-09-08,19:49:48.000,251,10985070,14285,0,1694202587,13091.56069885,49.65611558999808,53535.24135552
2023-09-08,19:49:49.000,251,10985076,14605,0,1694202588,13091.547226229995,49.71250863000023,53535.24135552
2023-09-08,19:49:50.000,251,10985117,14485,0,1694202589,13091.648270879996,49.69136124000215,53535.25532976
2023-09-08,19:49:51.000,251,10985080,14405,0,1694202590,13091.64153457,49.564476899999136,53535.227381280005
2023-09-08,19:49:52.000,251,10985065,14405,0,1694202591,13091.6617435,49.58562429000449,53535.12257448001
2023-09-08,19:49:53.000,251,10985044,14605,0,1694202592,13091.688688739996,49.571526029998495,53535.18545856
2023-09-08,19:49:54.000,251,10985088,14885,0,1694202593,13091.762788150001,49.58562429000449,53535.26231688
2023-09-08,19:49:55.000,251,10985086,14725,0,1694202594,13091.769524459996,49.571526029998495,53535.24834264001
2023-09-08,19:49:56.000,251,10985116,14565,0,1694202595,13091.789733389996,49.59267342000385,53535.18545856
2023-09-08,19:49:57.000,251,10985070,14645,0,1694202596,13091.816678629992,49.606771680002566,53535.21340704
2023-09-08,19:49:58.000,251,10985054,14445,0,1694202597,13091.796469699992,49.620869940001285,53535.178471440006
2023-09-08,19:49:59.000,251,10985113,14845,0,1694202598,13091.857096489992,49.613820810001926,53535.22039416001
2023-09-08,19:50:00.000,251,10985072,14285,0,1694202599,13091.877305419992,49.59972255000321,53535.24834264001
2023-09-08,19:50:01.000,251,10985091,14365,0,1694202600,13091.863832800002,49.627919070000644,53535.19943280001
2023-09-08,19:50:02.000,251,10985073,14445,0,1694202601,13091.870569109997,49.6349682,53535.227381280005
2023-09-08,19:50:03.000,251,10985099,14565,0,1694202602,13091.917723279992,49.606771680002566,53535.24834264001
2023-09-08,19:50:04.000,251,10985113,14485,0,1694202603,13091.944668520002,49.620869940001285,53535.20641992
2023-09-08,19:50:05.000,251,10985075,14485,0,1694202604,13091.944668520002,49.620869940001285,53535.22039416001
2023-09-08,19:50:06.000,251,10985044,14525,0,1694202605,13091.897514349992,49.65611558999808,53535.10161312001
2023-09-08,19:50:07.000,251,10985049,14405,0,1694202606,13091.937932209992,49.59972255000321,53535.06667752
2023-09-08,19:50:08.000,251,10985090,14485,0,1694202607,13091.931195899997,49.64201732999936,53535.08763888
2023-09-08,19:50:09.000,251,10985063,14645,0,1694202608,13091.971613759997,49.627919070000644,53535.1644972
2023-09-08,19:50:10.000,251,10985085,14605,0,1694202609,13091.978350069992,49.670213850004075,53535.08763888
2023-09-08,19:50:11.000,251,10985093,14565,0,1694202610,13091.985086380002,49.65611558999808,53535.08763888
2023-09-08,19:50:12.000,251,10985069,14525,0,1694202611,13091.964877450002,49.71955775999959,53535.01776768
2023-09-08,19:50:13.000,251,10985073,14525,0,1694202612,13091.985086380002,49.71250863000023,53534.99680632
2023-09-08,19:50:14.000,251,10985127,14485,0,1694202613,13091.991822689997,49.75480341000366,53535.08763888
2023-09-08,19:50:15.000,251,10985123,14605,0,1694202614,13091.958141139992,49.77595080000174,53535.059690400005
2023-09-08,19:50:16.000,251,10985070,14565,0,1694202615,13092.038976859993,49.7829999300011,53535.19943280001
2023-09-08,19:50:17.000,251,10985074,14645,0,1694202616,13092.038976859993,49.7477542800043,53535.18545856
2023-09-08,19:50:18.000,251,10985082,14125,0,1694202617,13091.971613759997,49.90988427000411,53535.14353584
2023-09-08,19:50:19.000,251,10985088,14125,0,1694202618,13091.951404829997,50.16365295000287,53535.178471440006
2023-09-08,19:50:20.000,251,10985097,14605,0,1694202619,13092.065922100002,50.36102858999948,53535.26231688
2023-09-08,19:50:21.000,251,10985122,14285,0,1694202620,13092.072658409998,50.487912930002494,53535.21340704
2023-09-08,19:50:22.000,251,10985100,14365,0,1694202621,13092.160230439993,50.53020770999865,53535.21340704
2023-09-08,19:50:23.000,251,10985114,14645,0,1694202622,13092.113076269998,50.53020770999865,53535.227381280005
2023-09-08,19:50:24.000,251,10985106,14485,0,1694202623,13092.146757819988,50.50906032000057,53535.276291120004
2023-09-08,19:50:25.000,251,10985095,14645,0,1694202624,13092.180439369993,50.51610944999993,53535.33917520001
2023-09-08,19:50:26.000,251,10985100,14405,0,1694202625,13092.173703059998,50.46676554000442,53535.26231688
2023-09-08,19:50:27.000,251,10985091,14605,0,1694202626,13092.099603649993,50.45971640999778,53535.26930400001
2023-09-08,19:50:28.000,251,10985092,14125,0,1694202627,13092.072658409998,50.44561814999906,53535.2343684
2023-09-08,19:50:29.000,251,10985094,14525,0,1694202628,13092.038976859993,50.38922511000419,53535.2343684
2023-09-08,19:50:30.000,251,10985064,14605,0,1694202629,13092.005295310002,50.33283207000204,53535.22039416001
2023-09-08,19:50:31.000,251,10985068,14645,0,1694202630,13091.877305419992,50.205947729999025,53535.17148432001
2023-09-08,19:50:32.000,251,10985058,14405,0,1694202631,13091.904250660002,49.980375569997705,53535.20641992
2023-09-08,19:50:33.000,251,10985080,14565,0,1694202632,13091.884041730002,49.7829999300011,53535.19244568
2023-09-08,19:50:34.000,251,10985143,14725,0,1694202633,13091.951404829997,49.64201732999936,53535.178471440006
2023-09-08,19:50:35.000,251,10985093,14205,0,1694202634,13091.917723279992,49.564476899999136,53535.15052296001
2023-09-08,19:50:36.000,251,10985031,14485,0,1694202635,13091.857096489992,49.58562429000449,53535.07366464
2023-09-08,19:50:37.000,251,10985086,14325,0,1694202636,13091.735842909991,49.88873687999876,53535.31821384001
2023-09-08,19:50:38.000,251,10985049,14565,0,1694202637,13091.715633979991,50.14955469000415,53535.50686608001
2023-09-08,19:50:39.000,251,10985061,14245,0,1694202638,13091.6617435,50.093161650002,53535.52782744
2023-09-08,19:50:40.000,251,10985056,14485,0,1694202639,13091.749315529996,50.05086686999857,53535.61866
2023-09-08,19:50:41.000,251,10985062,14565,0,1694202640,13091.776260769991,50.00152296000306,53535.63962136
2023-09-08,19:50:42.000,251,10985070,14525,0,1694202641,13091.762788150001,50.00857209000242,53535.5487888
2023-09-08,19:50:43.000,251,10985077,14485,0,1694202642,13091.715633979991,49.94512992000091,53535.56975016
2023-09-08,19:50:44.000,251,10985063,14525,0,1694202643,13091.722370290001,49.92398253000283,53535.513853200006
2023-09-08,19:50:45.000,251,10985097,14885,0,1694202644,13091.789733389996,49.846442100002605,53535.48590472001
2023-09-08,19:50:46.000,251,10985068,14565,0,1694202645,13091.863832800002,49.740705149997666,53535.395072160005
2023-09-08,19:50:47.000,251,10985086,14445,0,1694202646,13091.722370290001,49.6349682,53535.346162320006
2023-09-08,19:50:48.000,251,10985084,14245,0,1694202647,13091.56069885,50.036768609999854,53535.094626
2023-09-08,19:50:49.000,251,10985125,14565,0,1694202648,13091.776260769991,49.973326439998345,53535.15052296001
2023-09-08,19:50:50.000,251,10985133,14565,0,1694202649,13092.099603649993,49.7829999300011,53535.06667752
2023-09-08,19:50:51.000,251,10985088,14205,0,1694202650,13092.288220329989,49.620869940001285,53534.891999520005
2023-09-08,19:50:52.000,251,10985053,14645,0,1694202651,13092.402737599994,49.50808386000426,53534.8500768
2023-09-08,19:50:53.000,251,10985053,14685,0,1694202652,13092.301692949994,49.571526029998495,53534.69636016001
2023-09-08,19:50:54.000,251,10985051,14725,0,1694202653,13092.166966749988,49.627919070000644,53534.75225712
2023-09-08,19:50:55.000,251,10985068,14325,0,1694202654,13092.261275089993,49.55037864000042,53534.88501240001
2023-09-08,19:50:56.000,251,10985062,14525,0,1694202655,13092.268011399989,49.5010347300049,53534.891999520005
2023-09-08,19:50:57.000,251,10985068,14525,0,1694202656,13092.153494129998,49.55742776999978,53534.87103816
2023-09-08,19:50:58.000,251,10985071,14325,0,1694202657,13092.012031619997,49.578575159997854,53534.794179840006
2023-09-08,19:50:59.000,251,10985090,14645,0,1694202658,13092.038976859993,49.627919070000644,53534.794179840006
2023-09-08,19:51:00.000,251,10985080,14365,0,1694202659,13092.032240549997,49.64906645999872,53534.70334728
2023-09-08,19:51:01.000,251,10985053,14205,0,1694202660,13092.166966749988,49.6349682,53534.843089680006
2023-09-08,19:51:02.000,251,10985062,14365,0,1694202661,13092.247802469989,49.3248064799991,53534.90597376
2023-09-08,19:51:03.000,251,10985069,14645,0,1694202662,13092.207384609988,49.30365909000102,53534.93392224001
2023-09-08,19:51:04.000,251,10985096,14645,0,1694202663,13092.261275089993,49.381199520001246,53534.91296088001
2023-09-08,19:51:05.000,251,10985096,14485,0,1694202664,13092.160230439993,49.578575159997854,53534.80116696
2023-09-08,19:51:06.000,251,10985085,14525,0,1694202665,13091.991822689997,49.5010347300049,53534.843089680006
2023-09-08,19:51:07.000,251,10985098,14165,0,1694202666,13092.092867339998,49.22611866000079,53534.89898664
2023-09-08,19:51:08.000,251,10985041,14245,0,1694202667,13092.092867339998,49.176774749998,53534.81514120001
2023-09-08,19:51:09.000,251,10985068,14365,0,1694202668,13091.991822689997,49.212020400002075,53534.80815408
2023-09-08,19:51:10.000,251,10985125,14565,0,1694202669,13091.910986969997,49.162676489999285,53534.654437440004
2023-09-08,19:51:11.000,251,10985072,14565,0,1694202670,13091.836887559992,49.18382388000464,53534.6404632
2023-09-08,19:51:12.000,251,10985059,14525,0,1694202671,13091.769524459996,49.22611866000079,53534.64745032001
2023-09-08,19:51:13.000,251,10985108,14485,0,1694202672,13091.897514349992,48.88776042000245,53534.388926880005
2023-09-08,19:51:14.000,251,10985100,14725,0,1694202673,13091.870569109997,48.986448240000755,53534.486746560004
2023-09-08,19:51:15.000,251,10985136,14605,0,1694202674,13091.897514349992,49.10628345000441,53534.47277232
2023-09-08,19:51:16.000,251,10985076,14525,0,1694202675,13091.890778039997,49.23316779000015,53534.44482384
2023-09-08,19:51:17.000,251,10985122,14485,0,1694202676,13091.877305419992,49.22611866000079,53534.30508144
2023-09-08,19:51:18.000,251,10985071,14365,0,1694202677,13091.890778039997,49.36710126000253,53534.27713296
2023-09-08,19:51:19.000,251,10985061,14565,0,1694202678,13091.964877450002,49.444641690002754,53534.24918448
2023-09-08,19:51:20.000,251,10985074,14725,0,1694202679,13092.126548890003,49.444641690002754,53534.28412008001
2023-09-08,19:51:21.000,251,10985082,14525,0,1694202680,13092.038976859993,49.48693646999891,53534.319055680004
2023-09-08,19:51:22.000,251,10985081,14445,0,1694202681,13092.065922100002,49.55742776999978,53534.29809432
2023-09-08,19:51:23.000,251,10985114,14285,0,1694202682,13092.038976859993,49.578575159997854,53534.291107200006
2023-09-08,19:51:24.000,251,10985091,14405,0,1694202683,13092.086131030002,49.55037864000042,53534.30508144
2023-09-08,19:51:25.000,251,10985078,14245,0,1694202684,13092.038976859993,49.69841037000151,53534.24918448
2023-09-08,19:51:26.000,251,10985095,14445,0,1694202685,13091.931195899997,49.677262980003434,53534.15835192
2023-09-08,19:51:27.000,251,10985080,14325,0,1694202686,13091.964877450002,49.87463862000004,53534.20027464
2023-09-08,19:51:28.000,251,10985023,15005,0,1694202687,13091.782997080001,49.88873687999876,53534.123416320006
2023-09-08,19:51:29.000,251,10985074,14125,0,1694202688,13091.884041730002,49.41644516999804,53534.27713296
2023-09-08,19:51:30.000,251,10985070,14565,0,1694202689,13092.113076269998,49.12038171000313,53534.42386248
2023-09-08,19:51:31.000,251,10985101,14365,0,1694202690,13092.268011399989,48.96530085000268,53534.49373368
2023-09-08,19:51:32.000,251,10985095,14725,0,1694202691,13092.173703059998,49.028743020004185,53534.49373368
2023-09-08,19:51:33.000,251,10985104,14165,0,1694202692,13092.106339960003,49.035792150003545,53534.556617760005
2023-09-08,19:51:34.000,251,10985048,14325,0,1694202693,13092.119812579993,49.09218518999842,53534.61950184001
2023-09-08,19:51:35.000,251,10985069,14565,0,1694202694,13092.099603649993,49.00759562999883,53534.66841168001
2023-09-08,19:51:36.000,251,10985035,14805,0,1694202695,13092.018767929992,48.9441534600046,53534.63347608
2023-09-08,19:51:37.000,251,10985078,14645,0,1694202696,13092.126548890003,48.986448240000755,53534.626488960006
2023-09-08,19:51:38.000,251,10985071,14325,0,1694202697,13091.971613759997,48.90185868000117,53534.59854048001
2023-09-08,19:51:39.000,251,10985131,14005,0,1694202698,13091.877305419992,48.88776042000245,53534.54264352
2023-09-08,19:51:40.000,251,10985145,14605,0,1694202699,13091.789733389996,48.8313673800003,53534.556617760005
2023-09-08,19:51:41.000,251,10985069,14285,0,1694202700,13091.715633979991,48.8313673800003,53534.437836720004
2023-09-08,19:51:42.000,251,10985065,14125,0,1694202701,13091.628061949996,48.69038477999857,53534.42386248
2023-09-08,19:51:43.000,251,10985088,14485,0,1694202702,13091.60111671,48.59874608999962,53534.36796552
2023-09-08,19:51:44.000,251,10985069,14405,0,1694202703,13091.722370290001,48.54235305000475,53534.52866928001
2023-09-08,19:51:45.000,251,10985045,14365,0,1694202704,13091.830151249997,48.30973176000407,53534.570592
2023-09-08,19:51:46.000,251,10985096,14565,0,1694202705,13091.890778039997,48.36612479999894,53534.59854048001
2023-09-08,19:51:47.000,251,10985128,14565,0,1694202706,13091.816678629992,48.295633499998075,53534.54264352
2023-09-08,19:51:48.000,251,10985088,14485,0,1694202707,13091.715633979991,48.26743698000064,53534.36097840001
2023-09-08,19:51:49.000,251,10985082,14525,0,1694202708,13091.61458932999,48.288584369998716,53534.291107200006
2023-09-08,19:51:50.000,251,10985097,14205,0,1694202709,13091.6617435,48.21104393999849,53534.36796552
2023-09-08,19:51:51.000,251,10985088,14725,0,1694202710,13091.729106599996,48.25333872000192,53534.30508144
2023-09-08,19:51:52.000,251,10985103,14525,0,1694202711,13091.776260769991,48.26038785000128,53534.340017040005
2023-09-08,19:51:53.000,251,10985106,14405,0,1694202712,13091.830151249997,48.337928280001506,53534.26315872001
2023-09-08,19:51:54.000,251,10985046,14365,0,1694202713,13091.843623870001,48.59169696000026,53534.11642920001
2023-09-08,19:51:55.000,251,10985113,14605,0,1694202714,13091.991822689997,48.6198934799977,53534.03957088
2023-09-08,19:51:56.000,251,10985068,14565,0,1694202715,13091.917723279992,48.30973176000407,53533.836944400005
2023-09-08,19:51:57.000,251,10985079,14525,0,1694202716,13092.146757819988,48.14760177000426,53534.151364800004
2023-09-08,19:51:58.000,251,10985081,14325,0,1694202717,13092.207384609988,47.80219439999928,53534.28412008001
2023-09-08,19:51:59.000,251,10985068,14445,0,1694202718,13092.321901879994,47.66121180000482,53534.388926880005
2023-09-08,19:52:00.000,251,10985058,14565,0,1694202719,13092.308429259989,47.46383616000094,53534.43084960001
2023-09-08,19:52:01.000,251,10985085,14365,0,1694202720,13092.059185789993,47.759899620003125,53534.004635280005
2023-09-08,19:52:02.000,251,10985039,14325,0,1694202721,13092.321901879994,47.90088222000486,53534.15835192
2023-09-08,19:52:03.000,251,10985094,14445,0,1694202722,13092.77323464999,47.67531006000354,53534.36796552
2023-09-08,19:52:04.000,251,10985093,14405,0,1694202723,13093.069632289997,47.86563657000079,53534.26315872001
2023-09-08,19:52:05.000,251,10985097,14485,0,1694202724,13093.190885869997,48.10530699000083,53534.19328752001
2023-09-08,19:52:06.000,251,10985130,14165,0,1694202725,13093.217831109992,48.38022305999766,53534.1863004
2023-09-08,19:52:07.000,251,10985119,14805,0,1694202726,13093.305403140002,48.401370450003014,53534.221236000005
2023-09-08,19:52:08.000,251,10985098,14485,0,1694202727,13093.433393029998,48.03481568999996,53534.34700416
2023-09-08,19:52:09.000,251,10985077,14245,0,1694202728,13093.520965059994,48.06301221000467,53534.40290112
2023-09-08,19:52:10.000,251,10985035,14525,0,1694202729,13093.541173989994,48.175798290001694,53534.43084960001
2023-09-08,19:52:11.000,251,10985082,14245,0,1694202730,13093.514228749998,48.30973176000407,53534.40988824001
2023-09-08,19:52:12.000,251,10985097,14405,0,1694202731,13093.655691259999,48.27448611,53534.50072080001
2023-09-08,19:52:13.000,251,10985109,14445,0,1694202732,13093.574855539999,48.08415960000275,53534.56360488
2023-09-08,19:52:14.000,251,10985061,14365,0,1694202733,13093.682636499994,48.31678089000343,53534.52866928001
2023-09-08,19:52:15.000,251,10985047,14205,0,1694202734,13093.71631805,48.344977410000865,53534.56360488
2023-09-08,19:52:16.000,251,10985054,14565,0,1694202735,13093.69610912,48.401370450003014,53534.570592
2023-09-08,19:52:17.000,251,10985058,14405,0,1694202736,13093.70958173999,48.401370450003014,53534.507707920005
2023-09-08,19:52:18.000,251,10985052,14405,0,1694202737,13093.68937280999,48.45776348999789,53534.4657852
2023-09-08,19:52:19.000,251,10985099,14565,0,1694202738,13093.83083531999,48.47891088000324,53534.54264352
2023-09-08,19:52:20.000,251,10985054,14245,0,1694202739,13093.723054359994,48.521205659999396,53534.43084960001
2023-09-08,19:52:21.000,251,10985026,14525,0,1694202740,13093.71631805,48.54940218000411,53534.437836720004
2023-09-08,19:52:22.000,251,10985100,14285,0,1694202741,13093.8173627,48.577598700001545,53534.52168216
2023-09-08,19:52:23.000,251,10985112,14245,0,1694202742,13093.864516869995,48.760876079999434,53534.57757912001
2023-09-08,19:52:24.000,251,10985061,14325,0,1694202743,13093.824099009995,48.67628651999985,53534.50072080001
2023-09-08,19:52:25.000,251,10985100,14405,0,1694202744,13093.73652698,48.577598700001545,53534.388926880005
2023-09-08,19:52:26.000,251,10985064,14765,0,1694202745,13093.77020852999,48.59169696000026,53534.458798080006
2023-09-08,19:52:27.000,251,10985070,14365,0,1694202746,13093.803890079995,48.570549570002186,53534.47277232
2023-09-08,19:52:28.000,251,10985066,14525,0,1694202747,13093.83083531999,48.570549570002186,53534.40290112
2023-09-08,19:52:29.000,251,10985038,14525,0,1694202748,13093.81062638999,48.577598700001545,53534.38193976001
2023-09-08,19:52:30.000,251,10985079,14525,0,1694202749,13093.77020852999,48.60579521999898,53534.3260428
2023-09-08,19:52:31.000,251,10985061,14365,0,1694202750,13093.904934729995,48.60579521999898,53534.49373368
2023-09-08,19:52:32.000,251,10985068,14485,0,1694202751,13093.95208889999,48.65513913000177,53534.47975944001
2023-09-08,19:52:33.000,251,10985092,14725,0,1694202752,13093.64895494999,49.627919070000644,53534.458798080006
2023-09-08,19:52:34.000,251,10985105,14245,0,1694202753,13093.527701369989,49.663164720004715,53534.73129576
2023-09-08,19:52:35.000,251,10985115,14765,0,1694202754,13093.487283509989,49.19792214000336,53535.059690400005
2023-09-08,19:52:36.000,251,10985106,14245,0,1694202755,13093.426656719988,49.24726604999887,53535.12257448001
2023-09-08,19:52:37.000,251,10985093,14485,0,1694202756,13093.433393029998,49.212020400002075,53535.03872904
2023-09-08,19:52:38.000,251,10985119,14765,0,1694202757,13093.554646609999,49.10628345000441,53534.99680632
2023-09-08,19:52:39.000,251,10985097,14845,0,1694202758,13093.595064469999,49.11333258000377,53535.01776768
2023-09-08,19:52:40.000,251,10985060,14485,0,1694202759,13093.554646609999,49.042841280002904,53535.17148432001
2023-09-08,19:52:41.000,251,10985006,14485,0,1694202760,13093.595064469999,49.035792150003545,53535.178471440006
2023-09-08,19:52:42.000,251,10985062,14485,0,1694202761,13093.595064469999,49.042841280002904,53535.18545856
2023-09-08,19:52:43.000,251,10985084,14325,0,1694202762,13093.622009709994,49.09218518999842,53535.05270328001
2023-09-08,19:52:44.000,251,10985071,14565,0,1694202763,13093.635482329999,49.09218518999842,53535.059690400005
2023-09-08,19:52:45.000,251,10985058,14365,0,1694202764,13093.69610912,49.07103780000034,53534.961870720006
2023-09-08,19:52:46.000,251,10985059,14965,0,1694202765,13093.662427569994,48.88776042000245,53535.17148432001
2023-09-08,19:52:47.000,251,10985071,14445,0,1694202766,13093.79715377,48.9441534600046,53535.129561600006
2023-09-08,19:52:48.000,251,10985052,14485,0,1694202767,13093.77020852999,49.0780869299997,53535.108600240004
2023-09-08,19:52:49.000,251,10985047,14605,0,1694202768,13093.79715377,49.08513605999906,53535.11558736
2023-09-08,19:52:50.000,251,10985074,14565,0,1694202769,13093.93187996999,49.021693890004826,53535.178471440006
2023-09-08,19:52:51.000,251,10985083,14525,0,1694202770,13094.05313354999,48.90890781000053,53535.12257448001
2023-09-08,19:52:52.000,251,10985052,14565,0,1694202771,13094.005979379996,49.11333258000377,53534.97584496
2023-09-08,19:52:53.000,251,10985093,14365,0,1694202772,13093.93861628,49.34595387000445,53534.71732152001
2023-09-08,19:52:54.000,251,10985128,14845,0,1694202773,13094.349531189997,49.42349430000468,53534.319055680004
2023-09-08,19:52:55.000,251,10985082,14605,0,1694202774,13094.268695469997,49.52218212000298,53534.3260428
2023-09-08,19:52:56.000,251,10985061,14765,0,1694202775,13094.322585950002,49.36710126000253,53534.388926880005
2023-09-08,19:52:57.000,251,10985101,14245,0,1694202776,13094.369740119997,49.212020400002075,53534.395914
2023-09-08,19:52:58.000,251,10985100,14445,0,1694202777,13094.154178199991,49.14152910000121,53534.486746560004
2023-09-08,19:52:59.000,251,10985047,14405,0,1694202778,13094.12049665,49.11333258000377,53534.40988824001
2023-09-08,19:53:00.000,251,10985047,14365,0,1694202779,13094.160914510001,49.0780869299997,53534.42386248
2023-09-08,19:53:01.000,251,10985048,14485,0,1694202780,13094.019452,49.55742776999978,53534.66142456
2023-09-08,19:53:02.000,251,10985048,14565,0,1694202781,13094.019452,49.71250863000023,53534.80116696
2023-09-08,19:53:03.000,251,10985075,14765,0,1694202782,13093.89146210999,49.83234384000389,53534.83610256001
2023-09-08,19:53:04.000,251,10985053,14485,0,1694202783,13093.622009709994,49.853491230001964,53534.843089680006
2023-09-08,19:53:05.000,251,10985100,14645,0,1694202784,13093.406447789988,49.804147319999174,53534.76623136001
2023-09-08,19:53:06.000,251,10985081,14525,0,1694202785,13093.824099009995,49.69136124000215,53534.71732152001
2023-09-08,19:53:07.000,251,10985053,14405,0,1694202786,13093.74999959999,49.169725619998644,53534.395914
2023-09-08,19:53:08.000,251,10985054,14605,0,1694202787,13093.77694484,49.331855609998456,53534.22822312
2023-09-08,19:53:09.000,251,10985040,14205,0,1694202788,13093.79041745999,49.261364310004865,53534.40290112
2023-09-08,19:53:10.000,251,10985076,14805,0,1694202789,13093.925143659995,48.760876079999434,53534.35399128
2023-09-08,19:53:11.000,251,10985088,14645,0,1694202790,13093.844307939995,48.753826950000075,53534.21424888001
2023-09-08,19:53:12.000,251,10985042,14565,0,1694202791,13093.79041745999,48.746777820000716,53534.21424888001
2023-09-08,19:53:13.000,251,10985059,14085,0,1694202792,13093.635482329999,48.88071129000309,53534.11642920001
2023-09-08,19:53:14.000,251,10985047,14685,0,1694202793,13093.702845429994,49.00759562999883,53533.9417512
2023-09-08,19:53:15.000,251,10985040,14365,0,1694202794,13093.743263289995,48.993497370000114,53533.899828479996
2023-09-08,19:53:16.000,251,10985055,14845,0,1694202795,13093.655691259999,49.042841280002904,53533.80899592001
2023-09-08,19:53:17.000,251,10985114,14525,0,1694202796,13093.783681149995,49.0780869299997,53533.899828479996
2023-09-08,19:53:18.000,251,10985058,14445,0,1694202797,13093.77694484,49.14152910000121,53533.77406032
2023-09-08,19:53:19.000,251,10985053,14365,0,1694202798,13093.803890079995,49.12038171000313,53533.87886712001
2023-09-08,19:53:20.000,251,10985089,14205,0,1694202799,13093.89146210999,49.13447997000185,53533.96271256
2023-09-08,19:53:21.000,251,10985052,14565,0,1694202800,13093.85104424999,49.14857823000057,53533.87886712001
2023-09-08,19:53:22.000,251,10985106,14725,0,1694202801,13093.91167103999,49.162676489999285,53533.955725440006
2023-09-08,19:53:23.000,251,10985038,14605,0,1694202802,13093.904934729995,49.268413440004224,53533.955725440006
2023-09-08,19:53:24.000,251,10985044,14645,0,1694202803,13093.93861628,49.24726604999887,53533.899828479996
2023-09-08,19:53:25.000,251,10985085,14645,0,1694202804,13093.81062638999,49.40234690999932,53533.89284136
2023-09-08,19:53:26.000,251,10985050,14365,0,1694202805,13093.85104424999,49.45169082000211,53533.983673920004
2023-09-08,19:53:27.000,251,10985139,14365,0,1694202806,13093.91167103999,49.47988733999955,53534.04655800001
2023-09-08,19:53:28.000,251,10985067,14205,0,1694202807,13093.965561519995,49.381199520001246,53534.09546784001
2023-09-08,19:53:29.000,251,10985038,14205,0,1694202808,13093.965561519995,49.45873995000147,53534.09546784001
2023-09-08,19:53:30.000,251,10985097,14405,0,1694202809,13094.019452,49.55742776999978,53534.20027464
2023-09-08,19:53:31.000,251,10985061,14725,0,1694202810,13094.019452,49.606771680002566,53534.15835192
2023-09-08,19:53:32.000,251,10985103,14205,0,1694202811,13093.884725799995,49.853491230001964,53534.16533904001
2023-09-08,19:53:33.000,251,10985099,14565,0,1694202812,13093.97229782999,49.64201732999936,53534.04655800001
2023-09-08,19:53:34.000,251,10985108,14365,0,1694202813,13094.127232959996,49.578575159997854,53534.08848072
2023-09-08,19:53:35.000,251,10985039,14325,0,1694202814,13094.154178199991,49.571526029998495,53534.13040344
2023-09-08,19:53:36.000,251,10985066,14285,0,1694202815,13094.154178199991,49.5362803800017,53534.053545120005
2023-09-08,19:53:37.000,251,10985075,14565,0,1694202816,13094.147441889996,49.58562429000449,53534.06053224
2023-09-08,19:53:38.000,251,10985058,14485,0,1694202817,13094.160914510001,49.58562429000449,53534.10944208
2023-09-08,19:53:39.000,251,10985084,14485,0,1694202818,13094.133969269991,49.620869940001285,53534.04655800001
2023-09-08,19:53:40.000,251,10985037,14365,0,1694202819,13094.019452,49.65611558999808,53534.102454960004
2023-09-08,19:53:41.000,251,10985129,14325,0,1694202820,13094.01271568999,49.76890167000238,53534.21424888001
2023-09-08,19:53:42.000,251,10985072,14485,0,1694202821,13094.005979379996,49.70545950000087,53534.11642920001
2023-09-08,19:53:43.000,251,10985098,14685,0,1694202822,13093.99250675999,49.677262980003434,53534.123416320006
2023-09-08,19:53:44.000,251,10985075,14565,0,1694202823,13094.073342479991,49.64906645999872,53534.221236000005
2023-09-08,19:53:45.000,251,10985041,14285,0,1694202824,13094.03966093,49.663164720004715,53534.24918448
2023-09-08,19:53:46.000,251,10985042,14405,0,1694202825,13094.05313354999,49.677262980003434,53534.270145840004
2023-09-08,19:53:47.000,251,10985044,14125,0,1694202826,13094.019452,49.6349682,53534.24918448
2023-09-08,19:53:48.000,251,10985091,14565,0,1694202827,13094.073342479991,49.6349682,53534.28412008001
2023-09-08,19:53:49.000,251,10985087,14245,0,1694202828,13094.005979379996,49.606771680002566,53534.2561716
2023-09-08,19:53:50.000,251,10985048,14205,0,1694202829,13094.05986986,49.571526029998495,53534.291107200006
2023-09-08,19:53:51.000,251,10985034,14565,0,1694202830,13094.107024029996,49.59267342000385,53534.33302992001
2023-09-08,19:53:52.000,251,10985093,14405,0,1694202831,13094.093551409991,49.613820810001926,53534.35399128
2023-09-08,19:53:53.000,251,10985104,14525,0,1694202832,13094.093551409991,49.71955775999959,53534.44482384
2023-09-08,19:53:54.000,251,10985107,14565,0,1694202833,13094.147441889996,49.71955775999959,53534.47975944001
2023-09-08,19:53:55.000,251,10985089,14565,0,1694202834,13094.140705580001,49.740705149997666,53534.50072080001
2023-09-08,19:53:56.000,251,10985081,14525,0,1694202835,13094.174387129991,49.70545950000087,53534.388926880005
2023-09-08,19:53:57.000,251,10985095,14605,0,1694202836,13094.255222849992,49.677262980003434,53534.4657852
2023-09-08,19:53:58.000,251,10985069,14405,0,1694202837,13094.349531189997,49.627919070000644,53534.41687536
2023-09-08,19:53:59.000,251,10985079,14485,0,1694202838,13094.484257390002,49.52923125000234,53534.36097840001
2023-09-08,19:54:00.000,251,10985077,14645,0,1694202839,13094.571829419998,49.50808386000426,53534.47277232
2023-09-08,19:54:01.000,251,10985134,14685,0,1694202840,13094.639192519993,49.46578908000083,53534.388926880005
2023-09-08,19:54:02.000,251,10985072,14445,0,1694202841,13094.787391339989,49.338904739997815,53534.42386248
2023-09-08,19:54:03.000,251,10985066,14525,0,1694202842,13094.787391339989,49.338904739997815,53534.52168216
2023-09-08,19:54:04.000,251,10985082,14405,0,1694202843,13094.780655029994,49.42349430000468,53534.50072080001
2023-09-08,19:54:05.000,251,10985068,14445,0,1694202844,13094.679610379993,49.54332951000106,53534.47277232
2023-09-08,19:54:06.000,251,10985090,14565,0,1694202845,13094.645928829988,49.55037864000042,53534.40988824001
2023-09-08,19:54:07.000,251,10985092,14525,0,1694202846,13094.787391339989,49.52218212000298,53534.570592
2023-09-08,19:54:08.000,251,10985038,14325,0,1694202847,13094.794127649999,49.52218212000298,53534.52168216
2023-09-08,19:54:09.000,251,10985052,14645,0,1694202848,13094.814336579999,49.48693646999891,53534.570592
2023-09-08,19:54:10.000,251,10985109,14765,0,1694202849,13094.942326469994,49.55037864000042,53534.61251472
2023-09-08,19:54:11.000,251,10985128,14685,0,1694202850,13094.874963369999,49.73365601999831,53534.58456624
2023-09-08,19:54:12.000,251,10985040,14485,0,1694202851,13094.753709789999,49.76890167000238,53534.47277232
2023-09-08,19:54:13.000,251,10985081,14405,0,1694202852,13094.746973479989,49.70545950000087,53534.458798080006
2023-09-08,19:54:14.000,251,10985063,14245,0,1694202853,13094.760446099994,49.69136124000215,53534.50072080001
2023-09-08,19:54:15.000,251,10985077,14485,0,1694202854,13094.679610379993,49.71250863000023,53534.51469504
2023-09-08,19:54:16.000,251,10985092,14285,0,1694202855,13094.659401449993,49.740705149997666,53534.507707920005
2023-09-08,19:54:17.000,251,10985099,14325,0,1694202856,13094.693082999998,49.71955775999959,53534.54264352
2023-09-08,19:54:18.000,251,10985068,13965,0,1694202857,13094.659401449993,49.69136124000215,53534.570592
2023-09-08,19:54:19.000,251,10985144,14525,0,1694202858,13094.565093110003,49.69841037000151,53534.5356564
2023-09-08,19:54:20.000,251,10985099,14445,0,1694202859,13094.585302039988,49.68431211000279,53534.54264352
2023-09-08,19:54:21.000,251,10985083,14565,0,1694202860,13094.571829419998,49.677262980003434,53534.56360488
2023-09-08,19:54:22.000,251,10985092,14565,0,1694202861,13094.531411559998,49.65611558999808,53534.54963064001
2023-09-08,19:54:23.000,251,10985039,14485,0,1694202862,13094.639192519993,49.52923125000234,53534.5356564
2023-09-08,19:54:24.000,251,10985094,14245,0,1694202863,13094.470784769997,49.75480341000366,53534.51469504
2023-09-08,19:54:25.000,251,10985076,14445,0,1694202864,13094.484257390002,49.65611558999808,53534.54963064001
2023-09-08,19:54:26.000,251,10985049,14405,0,1694202865,13094.497730009993,49.670213850004075,53534.56360488
2023-09-08,19:54:27.000,251,10985088,14285,0,1694202866,13094.464048460002,49.64906645999872,53534.59854048001
2023-09-08,19:54:28.000,251,10985060,14325,0,1694202867,13094.450575839997,49.627919070000644,53534.507707920005
2023-09-08,19:54:29.000,251,10985099,14725,0,1694202868,13094.450575839997,49.64906645999872,53534.51469504
2023-09-08,19:54:30.000,251,10985091,14565,0,1694202869,13094.490993699997,49.6349682,53534.54963064001
2023-09-08,19:54:31.000,251,10985048,14525,0,1694202870,13094.497730009993,49.663164720004715,53534.570592
2023-09-08,19:54:32.000,251,10985057,14605,0,1694202871,13094.538147869993,49.65611558999808,53534.605527600004
2023-09-08,19:54:33.000,251,10985123,14565,0,1694202872,13094.517938939993,49.663164720004715,53534.61950184001
2023-09-08,19:54:34.000,251,10985065,14325,0,1694202873,13094.544884180003,49.663164720004715,53534.63347608
2023-09-08,19:54:35.000,251,10985055,14645,0,1694202874,13094.490993699997,49.663164720004715,53534.61950184001
2023-09-08,19:54:36.000,251,10985104,14565,0,1694202875,13094.490993699997,49.663164720004715,53534.66142456
2023-09-08,19:54:37.000,251,10985112,14565,0,1694202876,13094.477521079993,49.69136124000215,53534.675398800005
2023-09-08,19:54:38.000,251,10985058,14685,0,1694202877,13094.403421670002,49.68431211000279,53534.570592
2023-09-08,19:54:39.000,251,10985085,14685,0,1694202878,13094.389949049997,49.71250863000023,53534.63347608
2023-09-08,19:54:40.000,251,10985060,14885,0,1694202879,13094.437103219992,49.677262980003434,53534.724308640005
2023-09-08,19:54:41.000,251,10985074,14205,0,1694202880,13094.403421670002,49.69841037000151,53534.74527000001
2023-09-08,19:54:42.000,251,10985060,14725,0,1694202881,13094.423630600002,49.670213850004075,53534.69636016001
2023-09-08,19:54:43.000,251,10985114,14405,0,1694202882,13094.322585950002,49.70545950000087,53534.66841168001
2023-09-08,19:54:44.000,251,10985119,14765,0,1694202883,13094.342794880002,49.71250863000023,53534.64745032001
2023-09-08,19:54:45.000,251,10985040,14405,0,1694202884,13094.302377020002,49.71250863000023,53534.7103344
2023-09-08,19:54:46.000,251,10985078,14885,0,1694202885,13094.309113329997,49.69841037000151,53534.73129576
2023-09-08,19:54:47.000,251,10985044,14565,0,1694202886,13094.288904399997,49.740705149997666,53534.69636016001
2023-09-08,19:54:48.000,251,10985128,14645,0,1694202887,13094.288904399997,49.71955775999959,53534.71732152001
2023-09-08,19:54:49.000,251,10985056,14525,0,1694202888,13094.295640709992,49.7477542800043,53534.66142456
2023-09-08,19:54:50.000,251,10985073,14205,0,1694202889,13094.336058569992,49.75480341000366,53534.71732152001
2023-09-08,19:54:51.000,251,10985085,14845,0,1694202890,13094.342794880002,49.75480341000366,53534.724308640005
2023-09-08,19:54:52.000,251,10985126,14525,0,1694202891,13094.342794880002,49.76890167000238,53534.74527000001
2023-09-08,19:54:53.000,251,10985079,14605,0,1694202892,13094.255222849992,49.76890167000238,53534.626488960006
2023-09-08,19:54:54.000,251,10985062,14445,0,1694202893,13094.275431779992,49.71250863000023,53534.69636016001
2023-09-08,19:54:55.000,251,10985069,14605,0,1694202894,13094.396685359992,49.620869940001285,53534.81514120001
2023-09-08,19:54:56.000,251,10985102,14165,0,1694202895,13094.430366909997,49.797098189999815,53534.75924424
2023-09-08,19:54:57.000,251,10985125,14645,0,1694202896,13094.336058569992,49.77595080000174,53534.75225712
2023-09-08,19:54:58.000,251,10985056,14285,0,1694202897,13094.356267499992,49.71955775999959,53534.773218480004
2023-09-08,19:54:59.000,251,10985090,14845,0,1694202898,13094.187859749996,49.613820810001926,53534.81514120001
2023-09-08,19:55:00.000,251,10985079,14925,0,1694202899,13094.03966093,49.797098189999815,53534.73828288
2023-09-08,19:55:01.000,251,10985105,14405,0,1694202900,13094.194596059991,49.670213850004075,53534.75924424
2023-09-08,19:55:02.000,251,10985125,14645,0,1694202901,13094.113760339991,49.677262980003434,53534.76623136001
2023-09-08,19:55:03.000,251,10985082,14565,0,1694202902,13094.03966093,49.663164720004715,53534.76623136001
2023-09-08,19:55:04.000,251,10985084,14405,0,1694202903,13094.03966093,49.670213850004075,53534.73129576
2023-09-08,19:55:05.000,251,10985098,14485,0,1694202904,13094.026188309996,49.677262980003434,53534.81514120001
2023-09-08,19:55:06.000,251,10985094,14565,0,1694202905,13094.046397239996,49.606771680002566,53534.83610256001
2023-09-08,19:55:07.000,251,10985113,14045,0,1694202906,13093.985770449995,49.58562429000449,53534.773218480004
2023-09-08,19:55:08.000,251,10985041,14565,0,1694202907,13093.884725799995,49.5362803800017,53534.68238592
2023-09-08,19:55:09.000,251,10985089,14765,0,1694202908,13093.87125317999,49.5362803800017,53534.75225712
2023-09-08,19:55:10.000,251,10985077,14605,0,1694202909,13093.925143659995,49.55037864000042,53534.75924424
2023-09-08,19:55:11.000,251,10985088,14685,0,1694202910,13093.87798949,49.52218212000298,53534.773218480004
2023-09-08,19:55:12.000,251,10985058,14565,0,1694202911,13093.91167103999,49.5010347300049,53534.76623136001
2023-09-08,19:55:13.000,251,10985085,14885,0,1694202912,13093.89146210999,49.5010347300049,53534.843089680006
2023-09-08,19:55:14.000,251,10985041,14565,0,1694202913,13093.89146210999,49.46578908000083,53534.86405104001
2023-09-08,19:55:15.000,251,10985061,14725,0,1694202914,13093.89819842,49.41644516999804,53534.81514120001
2023-09-08,19:55:16.000,251,10985069,14445,0,1694202915,13093.803890079995,49.444641690002754,53534.69636016001
2023-09-08,19:55:17.000,251,10985101,14485,0,1694202916,13093.87798949,49.42349430000468,53534.7802056
2023-09-08,19:55:18.000,251,10985077,14525,0,1694202917,13093.864516869995,49.437592560003395,53534.724308640005
2023-09-08,19:55:19.000,251,10985088,14485,0,1694202918,13093.8173627,49.47988733999955,53534.76623136001
2023-09-08,19:55:20.000,251,10985086,14525,0,1694202919,13093.89146210999,49.41644516999804,53534.82911544
2023-09-08,19:55:21.000,251,10985084,14165,0,1694202920,13093.85778056,49.47988733999955,53534.92693512
2023-09-08,19:55:22.000,251,10985069,14565,0,1694202921,13093.87125317999,49.46578908000083,53534.89898664
2023-09-08,19:55:23.000,251,10985082,14565,0,1694202922,13093.803890079995,49.48693646999891,53534.83610256001
2023-09-08,19:55:24.000,251,10985101,14485,0,1694202923,13093.824099009995,49.47988733999955,53534.78719272001
2023-09-08,19:55:25.000,251,10985116,14685,0,1694202924,13093.87798949,49.5010347300049,53534.87103816
2023-09-08,19:55:26.000,251,10985099,14605,0,1694202925,13093.87798949,49.49398559999827,53534.85706392
2023-09-08,19:55:27.000,251,10985085,14605,0,1694202926,13093.864516869995,49.47988733999955,53534.87103816
2023-09-08,19:55:28.000,251,10985130,14525,0,1694202927,13093.91840735,49.52218212000298,53534.88501240001
2023-09-08,19:55:29.000,251,10985075,14565,0,1694202928,13093.89146210999,49.5010347300049,53534.86405104001
2023-09-08,19:55:30.000,251,10985104,14565,0,1694202929,13093.93861628,49.49398559999827,53534.88501240001
2023-09-08,19:55:31.000,251,10985118,14765,0,1694202930,13093.93187996999,49.51513299000362,53534.89898664
2023-09-08,19:55:32.000,251,10985106,14325,0,1694202931,13093.904934729995,49.55037864000042,53534.843089680006
2023-09-08,19:55:33.000,251,10985111,14605,0,1694202932,13093.93187996999,49.54332951000106,53534.90597376
2023-09-08,19:55:34.000,251,10985080,14405,0,1694202933,13093.97903414,49.564476899999136,53534.83610256001
2023-09-08,19:55:35.000,251,10985093,14285,0,1694202934,13093.904934729995,49.606771680002566,53534.81514120001
2023-09-08,19:55:36.000,251,10985058,14285,0,1694202935,13093.95208889999,49.6349682,53534.86405104001
2023-09-08,19:55:37.000,251,10985091,14685,0,1694202936,13094.005979379996,49.670213850004075,53534.90597376
2023-09-08,19:55:38.000,251,10985097,14645,0,1694202937,13093.97229782999,49.71955775999959,53534.83610256001
2023-09-08,19:55:39.000,251,10985055,14565,0,1694202938,13093.89819842,49.69841037000151,53534.69636016001
2023-09-08,19:55:40.000,251,10985048,14485,0,1694202939,13093.965561519995,49.76185254000302,53534.794179840006
2023-09-08,19:55:41.000,251,10985104,14325,0,1694202940,13093.945352589995,49.7829999300011,53534.81514120001
2023-09-08,19:55:42.000,251,10985083,14605,0,1694202941,13093.965561519995,49.804147319999174,53534.80116696
2023-09-08,19:55:43.000,251,10985075,14645,0,1694202942,13093.89819842,49.804147319999174,53534.7802056
2023-09-08,19:55:44.000,251,10985071,14565,0,1694202943,13093.93187996999,49.83234384000389,53534.73828288
2023-09-08,19:55:45.000,251,10985067,14525,0,1694202944,13093.97903414,49.83234384000389,53534.83610256001
2023-09-08,19:55:46.000,251,10985072,14685,0,1694202945,13093.95208889999,49.81119644999853,53534.74527000001
2023-09-08,19:55:47.000,251,10985093,14285,0,1694202946,13094.01271568999,49.790049060000456,53534.81514120001
2023-09-08,19:55:48.000,251,10985123,14565,0,1694202947,13093.91840735,49.82529471000453,53534.70334728
2023-09-08,19:55:49.000,251,10985122,14285,0,1694202948,13093.95882521,49.81824557999789,53534.78719272001
2023-09-08,19:55:50.000,251,10985108,14485,0,1694202949,13093.965561519995,49.81824557999789,53534.7802056
2023-09-08,19:55:51.000,251,10985090,14405,0,1694202950,13093.965561519995,49.797098189999815,53534.75924424
2023-09-08,19:55:52.000,251,10985055,14365,0,1694202951,13093.93187996999,49.81824557999789,53534.68937304
2023-09-08,19:55:53.000,251,10985064,14485,0,1694202952,13093.97229782999,49.82529471000453,53534.75225712
2023-09-08,19:55:54.000,251,10985125,14645,0,1694202953,13093.95882521,49.83234384000389,53534.75924424
2023-09-08,19:55:55.000,251,10985092,14565,0,1694202954,13093.945352589995,49.81119644999853,53534.75225712
2023-09-08,19:55:56.000,251,10985102,14485,0,1694202955,13093.93187996999,49.839392970003246,53534.724308640005
2023-09-08,19:55:57.000,251,10985083,14685,0,1694202956,13093.93187996999,49.86054036000132,53534.64745032001
2023-09-08,19:55:58.000,251,10985106,14445,0,1694202957,13093.89819842,49.86758949000068,53534.61251472
2023-09-08,19:55:59.000,251,10985094,14485,0,1694202958,13093.945352589995,49.83234384000389,53534.73828288
2023-09-08,19:56:00.000,251,10985068,14525,0,1694202959,13093.99924307,49.846442100002605,53534.7103344
2023-09-08,19:56:01.000,251,10985044,14165,0,1694202960,13093.97903414,49.846442100002605,53534.70334728
2023-09-08,19:56:02.000,251,10985096,14525,0,1694202961,13094.019452,49.88873687999876,53534.68238592
2023-09-08,19:56:03.000,251,10985126,14245,0,1694202962,13093.99924307,49.87463862000004,53534.68937304
2023-09-08,19:56:04.000,251,10985140,14405,0,1694202963,13093.99250675999,49.88873687999876,53534.61251472
2023-09-08,19:56:05.000,251,10985111,14565,0,1694202964,13094.01271568999,49.87463862000004,53534.59854048001
2023-09-08,19:56:06.000,251,10985080,14725,0,1694202965,13094.093551409991,49.8816877499994,53534.75225712
2023-09-08,19:56:07.000,251,10985077,14365,0,1694202966,13094.03292461999,49.92398253000283,53534.507707920005
2023-09-08,19:56:08.000,251,10985094,14405,0,1694202967,13094.147441889996,49.902835140004754,53534.675398800005
2023-09-08,19:56:09.000,251,10985078,14205,0,1694202968,13094.167650819996,49.87463862000004,53534.724308640005
2023-09-08,19:56:10.000,251,10985089,14565,0,1694202969,13094.241750230001,49.86758949000068,53534.794179840006
2023-09-08,19:56:11.000,251,10985099,14605,0,1694202970,13094.255222849992,49.853491230001964,53534.75924424
2023-09-08,19:56:12.000,251,10985080,14405,0,1694202971,13094.275431779992,49.846442100002605,53534.73828288
2023-09-08,19:56:13.000,251,10985081,14485,0,1694202972,13094.268695469997,49.82529471000453,53534.69636016001
2023-09-08,19:56:14.000,251,10985122,14645,0,1694202973,13094.309113329997,49.790049060000456,53534.724308640005
2023-09-08,19:56:15.000,251,10985070,14365,0,1694202974,13094.309113329997,49.76185254000302,53534.73828288
2023-09-08,19:56:16.000,251,10985083,14645,0,1694202975,13094.288904399997,49.740705149997666,53534.654437440004
2023-09-08,19:56:17.000,251,10985086,14445,0,1694202976,13094.336058569992,49.71955775999959,53534.69636016001
2023-09-08,19:56:18.000,251,10985077,14285,0,1694202977,13094.349531189997,49.73365601999831,53534.68238592
2023-09-08,19:56:19.000,251,10985089,14365,0,1694202978,13094.302377020002,49.68431211000279,53534.654437440004
2023-09-08,19:56:20.000,251,10985109,14485,0,1694202979,13094.342794880002,49.70545950000087,53534.654437440004
2023-09-08,19:56:21.000,251,10985097,14405,0,1694202980,13094.383212740002,49.64906645999872,53534.73828288
2023-09-08,19:56:22.000,251,10985099,14525,0,1694202981,13094.410157979997,49.627919070000644,53534.75225712
2023-09-08,19:56:23.000,251,10985049,14445,0,1694202982,13094.376476429992,49.59972255000321,53534.73828288
2023-09-08,19:56:24.000,251,10985099,14205,0,1694202983,13094.396685359992,49.58562429000449,53534.78719272001
2023-09-08,19:56:25.000,251,10985072,14285,0,1694202984,13094.497730009993,49.5010347300049,53534.843089680006
2023-09-08,19:56:26.000,251,10985061,14485,0,1694202985,13094.517938939993,49.49398559999827,53534.822128320004
2023-09-08,19:56:27.000,251,10985119,14205,0,1694202986,13094.538147869993,49.49398559999827,53534.891999520005
2023-09-08,19:56:28.000,251,10985082,14285,0,1694202987,13094.565093110003,49.47283821000019,53534.80815408
2023-09-08,19:56:29.000,251,10985109,14365,0,1694202988,13094.524675250002,49.49398559999827,53534.822128320004
2023-09-08,19:56:30.000,251,10985111,14325,0,1694202989,13094.558356799993,49.45873995000147,53534.81514120001
2023-09-08,19:56:31.000,251,10985133,14405,0,1694202990,13094.598774659993,49.41644516999804,53534.88501240001
2023-09-08,19:56:32.000,251,10985092,14285,0,1694202991,13094.686346689989,49.42349430000468,53534.94789648
2023-09-08,19:56:33.000,251,10985124,14285,0,1694202992,13094.679610379993,49.41644516999804,53534.92693512
2023-09-08,19:56:34.000,251,10985058,14525,0,1694202993,13094.666137759988,49.40234690999932,53534.92693512
2023-09-08,19:56:35.000,251,10985101,14085,0,1694202994,13094.720028239994,49.388248650000605,53534.919948
2023-09-08,19:56:36.000,251,10985093,14525,0,1694202995,13094.699819309993,49.388248650000605,53534.8500768
2023-09-08,19:56:37.000,251,10985102,14645,0,1694202996,13094.740237169994,49.395297779999964,53534.891999520005
2023-09-08,19:56:38.000,251,10985078,14365,0,1694202997,13094.699819309993,49.37415039000189,53534.68238592
2023-09-08,19:56:39.000,251,10985061,14725,0,1694202998,13094.787391339989,49.388248650000605,53534.7802056
2023-09-08,19:56:40.000,251,10985083,14565,0,1694202999,13094.874963369999,49.437592560003395,53534.7802056
2023-09-08,19:56:41.000,251,10985093,14485,0,1694203000,13094.922117539994,49.381199520001246,53534.78719272001
2023-09-08,19:56:42.000,251,10985087,14605,0,1694203001,13094.98948063999,49.41644516999804,53534.74527000001
2023-09-08,19:56:43.000,251,10985119,14405,0,1694203002,13095.083788979995,49.444641690002754,53534.76623136001
2023-09-08,19:56:44.000,251,10985144,14725,0,1694203003,13095.0972616,49.444641690002754,53534.724308640005
2023-09-08,19:56:45.000,251,10985086,14525,0,1694203004,13095.17136100999,49.437592560003395,53534.724308640005
2023-09-08,19:56:46.000,251,10985100,14405,0,1694203005,13095.21177886999,49.47283821000019,53534.71732152001
2023-09-08,19:56:47.000,251,10985099,14765,0,1694203006,13095.285878279996,49.48693646999891,53534.68238592
2023-09-08,19:56:48.000,251,10985087,14245,0,1694203007,13095.359977690001,49.47988733999955,53534.73129576
2023-09-08,19:56:49.000,251,10985101,14285,0,1694203008,13095.501440200002,49.47988733999955,53534.87802528
2023-09-08,19:56:50.000,251,10985065,14205,0,1694203009,13095.555330679992,49.52923125000234,53534.8500768
2023-09-08,19:56:51.000,251,10985140,14485,0,1694203010,13095.629430089997,49.54332951000106,53534.78719272001
2023-09-08,19:56:52.000,251,10985083,14405,0,1694203011,13095.582275920002,49.58562429000449,53534.773218480004
2023-09-08,19:56:53.000,251,10985141,14285,0,1694203012,13095.656375329992,49.51513299000362,53534.83610256001
2023-09-08,19:56:54.000,251,10985089,14605,0,1694203013,13095.690056879997,49.54332951000106,53534.86405104001
2023-09-08,19:56:55.000,251,10985122,14365,0,1694203014,13095.663111640002,49.52923125000234,53534.8500768
2023-09-08,19:56:56.000,251,10985090,14365,0,1694203015,13095.737211049993,49.55742776999978,53534.97584496
2023-09-08,19:56:57.000,251,10985100,14245,0,1694203016,13095.797837839993,49.51513299000362,53534.919948
2023-09-08,19:56:58.000,251,10985089,14325,0,1694203017,13095.784365219988,49.564476899999136,53534.96885784
2023-09-08,19:56:59.000,251,10985137,14205,0,1694203018,13095.703529500002,49.54332951000106,53534.843089680006
2023-09-08,19:57:00.000,251,10985118,14765,0,1694203019,13095.750683669998,49.54332951000106,53534.891999520005
2023-09-08,19:57:01.000,251,10985066,14405,0,1694203020,13095.804574149988,49.5362803800017,53534.93392224001
2023-09-08,19:57:02.000,251,10985084,14205,0,1694203021,13095.797837839993,49.54332951000106,53534.961870720006
2023-09-08,19:57:03.000,251,10985131,14645,0,1694203022,13095.804574149988,49.58562429000449,53534.919948
2023-09-08,19:57:04.000,251,10985114,14285,0,1694203023,13095.831519389998,49.59267342000385,53534.96885784
2023-09-08,19:57:05.000,251,10985100,14205,0,1694203024,13095.905618799989,49.58562429000449,53535.05270328001
2023-09-08,19:57:06.000,251,10985103,14525,0,1694203025,13095.946036659989,49.564476899999136,53535.08065176001
2023-09-08,19:57:07.000,251,10985096,14245,0,1694203026,13095.966245589989,49.5362803800017,53535.05270328001
2023-09-08,19:57:08.000,251,10985066,14605,0,1694203027,13095.959509279994,49.58562429000449,53535.108600240004
2023-09-08,19:57:09.000,251,10985049,14525,0,1694203028,13095.972981899999,49.578575159997854,53535.10161312001
2023-09-08,19:57:10.000,251,10985126,14165,0,1694203029,13095.959509279994,49.5362803800017,53535.00379344001
2023-09-08,19:57:11.000,251,10985098,14565,0,1694203030,13096.08749916999,49.54332951000106,53535.10161312001
2023-09-08,19:57:12.000,251,10985097,14325,0,1694203031,13096.094235479999,49.54332951000106,53535.094626
2023-09-08,19:57:13.000,251,10985067,14565,0,1694203032,13096.12791702999,49.54332951000106,53535.04571616
2023-09-08,19:57:14.000,251,10985087,14285,0,1694203033,13096.10770809999,49.49398559999827,53534.98283208001
2023-09-08,19:57:15.000,251,10985095,14445,0,1694203034,13096.15486227,49.48693646999891,53535.06667752
2023-09-08,19:57:16.000,251,10985057,14925,0,1694203035,13096.161598579994,49.50808386000426,53535.07366464
2023-09-08,19:57:17.000,251,10985084,14685,0,1694203036,13096.161598579994,49.45169082000211,53535.10161312001
2023-09-08,19:57:18.000,251,10985091,14325,0,1694203037,13096.12791702999,49.46578908000083,53535.08763888
2023-09-08,19:57:19.000,251,10985051,14445,0,1694203038,13096.121180719994,49.41644516999804,53535.11558736
2023-09-08,19:57:20.000,251,10985073,14525,0,1694203039,13096.18854381999,49.41644516999804,53535.15052296001
2023-09-08,19:57:21.000,251,10985122,14405,0,1694203040,13096.21548906,49.381199520001246,53535.227381280005
2023-09-08,19:57:22.000,251,10985112,14525,0,1694203041,13096.13465334,49.42349430000468,53535.13654872
2023-09-08,19:57:23.000,251,10985111,14565,0,1694203042,13096.202016439995,49.35300300000381,53535.178471440006
2023-09-08,19:57:24.000,251,10985068,14765,0,1694203043,13096.14812595999,49.2895608300023,53535.18545856
2023-09-08,19:57:25.000,251,10985122,14885,0,1694203044,13096.094235479999,49.31070822000038,53535.20641992
2023-09-08,19:57:26.000,251,10985086,14565,0,1694203045,13096.020136069994,49.30365909000102,53535.19244568
2023-09-08,19:57:27.000,251,10985107,14405,0,1694203046,13096.10770809999,49.29660996000166,53535.19943280001
2023-09-08,19:57:28.000,251,10985108,14405,0,1694203047,13096.04708130999,49.31775734999974,53535.22039416001
2023-09-08,19:57:29.000,251,10985120,14725,0,1694203048,13096.04708130999,49.28251170000294,53535.21340704
2023-09-08,19:57:30.000,251,10985099,14285,0,1694203049,13096.074026549999,49.2895608300023,53535.276291120004
2023-09-08,19:57:31.000,251,10985111,14365,0,1694203050,13096.100971789994,49.2895608300023,53535.28327824
2023-09-08,19:57:32.000,251,10985110,14565,0,1694203051,13096.11444441,49.268413440004224,53535.22039416001
2023-09-08,19:57:33.000,251,10985089,14605,0,1694203052,13096.06729023999,49.331855609998456,53535.25532976
2023-09-08,19:57:34.000,251,10985061,14725,0,1694203053,13096.074026549999,49.29660996000166,53535.21340704
2023-09-08,19:57:35.000,251,10985088,14485,0,1694203054,13096.13465334,49.338904739997815,53535.26231688
2023-09-08,19:57:36.000,251,10985058,14725,0,1694203055,13096.14812595999,49.331855609998456,53535.346162320006
2023-09-08,19:57:37.000,251,10985100,14565,0,1694203056,13096.16833488999,49.28251170000294,53535.35314944
2023-09-08,19:57:38.000,251,10985101,14565,0,1694203057,13096.181807509995,49.25431517999823,53535.36013656
2023-09-08,19:57:39.000,251,10985138,14485,0,1694203058,13096.14812595999,49.261364310004865,53535.28327824
2023-09-08,19:57:40.000,251,10985113,14325,0,1694203059,13096.15486227,49.23316779000015,53535.325200960004
2023-09-08,19:57:41.000,251,10985081,14805,0,1694203060,13096.15486227,49.212020400002075,53535.395072160005
2023-09-08,19:57:42.000,251,10985075,14285,0,1694203061,13096.1750712,49.190873010004,53535.395072160005
2023-09-08,19:57:43.000,251,10985100,14605,0,1694203062,13096.181807509995,49.155627359999926,53535.4090464
2023-09-08,19:57:44.000,251,10985097,14445,0,1694203063,13096.18854381999,49.12743084000249,53535.38808504001
2023-09-08,19:57:45.000,251,10985099,14525,0,1694203064,13096.19528013,49.06398867000098,53535.492891840004
2023-09-08,19:57:46.000,251,10985081,14885,0,1694203065,13096.222225369995,49.08513605999906,53535.443982000004
2023-09-08,19:57:47.000,251,10985107,14565,0,1694203066,13096.181807509995,49.06398867000098,53535.41603352001
2023-09-08,19:57:48.000,251,10985070,14205,0,1694203067,13096.11444441,49.035792150003545,53535.31122672
2023-09-08,19:57:49.000,251,10985126,14125,0,1694203068,13096.121180719994,49.01464475999819,53535.36013656
2023-09-08,19:57:50.000,251,10985094,14445,0,1694203069,13096.10770809999,48.993497370000114,53535.4090464
2023-09-08,19:57:51.000,251,10985043,14325,0,1694203070,13096.18854381999,48.986448240000755,53535.492891840004
2023-09-08,19:57:52.000,251,10985086,14765,0,1694203071,13096.15486227,48.972349980002036,53535.464943360006
2023-09-08,19:57:53.000,251,10985072,14365,0,1694203072,13096.12791702999,48.9441534600046,53535.45096912
2023-09-08,19:57:54.000,251,10985062,14365,0,1694203073,13096.15486227,48.9441534600046,53535.50686608001
2023-09-08,19:57:55.000,251,10985073,14245,0,1694203074,13096.121180719994,48.986448240000755,53535.50686608001
2023-09-08,19:57:56.000,251,10985081,14805,0,1694203075,13096.026872379989,48.937104329997965,53535.4090464
2023-09-08,19:57:57.000,251,10985072,14525,0,1694203076,13096.080762859994,48.937104329997965,53535.513853200006
2023-09-08,19:57:58.000,251,10985055,14645,0,1694203077,13096.033608689999,48.91595693999989,53535.54180168
2023-09-08,19:57:59.000,251,10985112,14565,0,1694203078,13096.026872379989,48.95825172000332,53535.45795624001
2023-09-08,19:58:00.000,251,10985089,14485,0,1694203079,13096.11444441,48.923006069999246,53535.562763040005
2023-09-08,19:58:01.000,251,10985121,14885,0,1694203080,13096.074026549999,48.937104329997965,53535.61866
2023-09-08,19:58:02.000,251,10985077,14925,0,1694203081,13096.11444441,48.91595693999989,53535.611672880004
2023-09-08,19:58:03.000,251,10985139,14645,0,1694203082,13096.020136069994,48.930055199998606,53535.50686608001
2023-09-08,19:58:04.000,251,10985095,14925,0,1694203083,13096.080762859994,48.89480955000181,53535.47193048
2023-09-08,19:58:05.000,251,10985150,14485,0,1694203084,13096.04708130999,48.923006069999246,53535.513853200006
2023-09-08,19:58:06.000,251,10985125,14605,0,1694203085,13095.999927139994,48.923006069999246,53535.40205928
2023-09-08,19:58:07.000,251,10985107,14605,0,1694203086,13096.040344999994,48.930055199998606,53535.464943360006
2023-09-08,19:58:08.000,251,10985040,14365,0,1694203087,13096.033608689999,48.88776042000245,53535.41603352001
2023-09-08,19:58:09.000,251,10985040,14445,0,1694203088,13096.11444441,48.87366216000373,53535.5487888
2023-09-08,19:58:10.000,251,10985080,14725,0,1694203089,13096.12791702999,48.810219990002224,53535.54180168
2023-09-08,19:58:11.000,251,10985086,14965,0,1694203090,13096.100971789994,48.85956389999774,53535.395072160005
2023-09-08,19:58:12.000,251,10985070,14365,0,1694203091,13096.08749916999,48.8313673800003,53535.4090464
2023-09-08,19:58:13.000,251,10985041,14565,0,1694203092,13096.08749916999,48.803170860002865,53535.4090464
2023-09-08,19:58:14.000,251,10985073,14245,0,1694203093,13096.11444441,48.760876079999434,53535.443982000004
2023-09-08,19:58:15.000,251,10985032,14725,0,1694203094,13096.04708130999,48.697433909997926,53535.31821384001
2023-09-08,19:58:16.000,251,10985052,14325,0,1694203095,13096.080762859994,48.67628651999985,53535.36013656
2023-09-08,19:58:17.000,251,10985096,14405,0,1694203096,13096.16833488999,48.633991740003694,53535.443982000004
2023-09-08,19:58:18.000,251,10985093,14125,0,1694203097,13096.15486227,48.570549570002186,53535.38808504001
2023-09-08,19:58:19.000,251,10985093,14805,0,1694203098,13096.094235479999,48.528254789998755,53535.33218808
2023-09-08,19:58:20.000,251,10985075,14605,0,1694203099,13096.11444441,48.528254789998755,53535.40205928
2023-09-08,19:58:21.000,251,10985054,14525,0,1694203100,13096.06729023999,48.49300914000196,53535.443982000004
2023-09-08,19:58:22.000,251,10985126,14525,0,1694203101,13096.06729023999,48.45071435999853,53535.43000776
2023-09-08,19:58:23.000,251,10985066,14605,0,1694203102,13096.020136069994,48.45776348999789,53535.3741108
2023-09-08,19:58:24.000,251,10985116,14645,0,1694203103,13096.060553929994,48.40841958000237,53535.45096912
2023-09-08,19:58:25.000,251,10985101,14605,0,1694203104,13096.10770809999,48.30973176000407,53535.47193048
2023-09-08,19:58:26.000,251,10985071,14725,0,1694203105,13096.121180719994,48.288584369998716,53535.4789176
2023-09-08,19:58:27.000,251,10985101,14805,0,1694203106,13096.10770809999,48.33087915000215,53535.43699488001
2023-09-08,19:58:28.000,251,10985101,14805,0,1694203107,13096.121180719994,48.27448611,53535.464943360006
2023-09-08,19:58:29.000,251,10985105,14565,0,1694203108,13096.060553929994,48.27448611,53535.40205928
2023-09-08,19:58:30.000,251,10985114,14405,0,1694203109,13096.10770809999,48.288584369998716,53535.4090464
2023-09-08,19:58:31.000,251,10985079,14525,0,1694203110,13096.18854381999,48.27448611,53535.4090464
2023-09-08,19:58:32.000,251,10985107,14405,0,1694203111,13096.21548906,48.27448611,53535.43000776
2023-09-08,19:58:33.000,251,10985116,14565,0,1694203112,13096.23569799,48.30268263000471,53535.4090464
2023-09-08,19:58:34.000,251,10985072,14445,0,1694203113,13096.25590692,48.27448611,53535.38109792
2023-09-08,19:58:35.000,251,10985115,14685,0,1694203114,13096.303061089995,48.32383002000279,53535.4090464
2023-09-08,19:58:36.000,251,10985064,14485,0,1694203115,13096.343478949995,48.30973176000407,53535.45795624001
2023-09-08,19:58:37.000,251,10985061,14525,0,1694203116,13096.33674264,48.288584369998716,53535.38808504001
2023-09-08,19:58:38.000,251,10985095,14525,0,1694203117,13096.363687879995,48.28153523999936,53535.38109792
2023-09-08,19:58:39.000,251,10985039,14725,0,1694203118,13096.323270019995,48.27448611,53535.41603352001
2023-09-08,19:58:40.000,251,10985097,14525,0,1694203119,13096.444523599996,48.24628959000256,53535.53481456001
2023-09-08,19:58:41.000,251,10985110,14365,0,1694203120,13096.404105739995,48.26743698000064,53535.492891840004
2023-09-08,19:58:42.000,251,10985091,14525,0,1694203121,13096.444523599996,48.2392404600032,53535.4789176
2023-09-08,19:58:43.000,251,10985097,14645,0,1694203122,13096.3771605,48.25333872000192,53535.395072160005
2023-09-08,19:58:44.000,251,10985133,14685,0,1694203123,13096.363687879995,48.23219133000384,53535.38109792
2023-09-08,19:58:45.000,251,10985082,14405,0,1694203124,13096.35695157,48.23219133000384,53535.42302064
2023-09-08,19:58:46.000,251,10985085,14485,0,1694203125,13096.323270019995,48.23219133000384,53535.4090464
2023-09-08,19:58:47.000,251,10985125,14565,0,1694203126,13096.37042418999,48.2392404600032,53535.47193048
2023-09-08,19:58:48.000,251,10985108,14765,0,1694203127,13096.343478949995,48.225142200004484,53535.443982000004
2023-09-08,19:58:49.000,251,10985141,14445,0,1694203128,13096.31653371,48.21809306999785,53535.50686608001
2023-09-08,19:58:50.000,251,10985082,14405,0,1694203129,13096.27611585,48.24628959000256,53535.38109792
2023-09-08,19:58:51.000,251,10985067,14445,0,1694203130,13096.26937953999,48.288584369998716,53535.464943360006
2023-09-08,19:58:52.000,251,10985105,14565,0,1694203131,13096.25590692,48.27448611,53535.47193048
2023-09-08,19:58:53.000,251,10985110,14245,0,1694203132,13096.222225369995,48.30973176000407,53535.4789176
2023-09-08,19:58:54.000,251,10985080,14365,0,1694203133,13096.23569799,48.27448611,53535.49987896
2023-09-08,19:58:55.000,251,10985092,14525,0,1694203134,13096.161598579994,48.32383002000279,53535.47193048
2023-09-08,19:58:56.000,251,10985056,14365,0,1694203135,13096.20875274999,48.30973176000407,53535.59769864
2023-09-08,19:58:57.000,251,10985082,14725,0,1694203136,13096.21548906,48.30268263000471,53535.56975016
2023-09-08,19:58:58.000,251,10985109,14365,0,1694203137,13096.1750712,48.288584369998716,53535.56975016
2023-09-08,19:58:59.000,251,10985092,14645,0,1694203138,13096.08749916999,48.30973176000407,53535.464943360006
2023-09-08,19:59:00.000,251,10985090,14565,0,1694203139,13096.094235479999,48.27448611,53535.41603352001
2023-09-08,19:59:01.000,251,10985062,14365,0,1694203140,13096.08749916999,48.295633499998075,53535.47193048
2023-09-08,19:59:02.000,251,10985027,14365,0,1694203141,13096.074026549999,48.30973176000407,53535.45096912
2023-09-08,19:59:03.000,251,10985094,14525,0,1694203142,13096.006663449989,48.30268263000471,53535.395072160005
2023-09-08,19:59:04.000,251,10985067,14685,0,1694203143,13096.033608689999,48.26743698000064,53535.38808504001
2023-09-08,19:59:05.000,251,10985061,14605,0,1694203144,13096.094235479999,48.288584369998716,53535.443982000004
2023-09-08,19:59:06.000,251,10985162,14325,0,1694203145,13096.100971789994,48.27448611,53535.443982000004
2023-09-08,19:59:07.000,251,10985137,14565,0,1694203146,13096.094235479999,48.295633499998075,53535.4090464
2023-09-08,19:59:08.000,251,10985095,14565,0,1694203147,13096.026872379989,48.27448611,53535.33218808
2023-09-08,19:59:09.000,251,10985114,14285,0,1694203148,13095.986454519989,48.31678089000343,53535.38109792
2023-09-08,19:59:10.000,251,10985118,14565,0,1694203149,13096.08749916999,48.337928280001506,53535.38808504001
2023-09-08,19:59:11.000,251,10985139,14445,0,1694203150,13096.033608689999,48.359075669999584,53535.43699488001
2023-09-08,19:59:12.000,251,10985102,14485,0,1694203151,13096.074026549999,48.337928280001506,53535.47193048
2023-09-08,19:59:13.000,251,10985106,14525,0,1694203152,13096.020136069994,48.32383002000279,53535.42302064
2023-09-08,19:59:14.000,251,10985109,14645,0,1694203153,13096.06729023999,48.30973176000407,53535.54180168
2023-09-08,19:59:15.000,251,10985105,14685,0,1694203154,13095.966245589989,48.295633499998075,53535.45096912
2023-09-08,19:59:16.000,251,10985051,14805,0,1694203155,13095.912355109998,48.337928280001506,53535.4090464
2023-09-08,19:59:17.000,251,10985101,14525,0,1694203156,13095.871937249998,48.31678089000343,53535.42302064
2023-09-08,19:59:18.000,251,10985116,14645,0,1694203157,13095.804574149988,48.28153523999936,53535.38808504001
2023-09-08,19:59:19.000,251,10985104,14685,0,1694203158,13095.770892599998,48.295633499998075,53535.36013656
2023-09-08,19:59:20.000,251,10985099,14725,0,1694203159,13095.723738430002,48.295633499998075,53535.3741108
2023-09-08,19:59:21.000,251,10985101,14565,0,1694203160,13095.750683669998,48.28153523999936,53535.45795624001
2023-09-08,19:59:22.000,251,10985094,14885,0,1694203161,13095.669847949997,48.32383002000279,53535.40205928
2023-09-08,19:59:23.000,251,10985093,14285,0,1694203162,13095.669847949997,48.288584369998716,53535.43000776
2023-09-08,19:59:24.000,251,10985107,14845,0,1694203163,13095.656375329992,48.30973176000407,53535.40205928
2023-09-08,19:59:25.000,251,10985119,14725,0,1694203164,13095.568803299997,48.31678089000343,53535.26231688
2023-09-08,19:59:26.000,251,10985073,14325,0,1694203165,13095.548594369997,48.30973176000407,53535.24135552
2023-09-08,19:59:27.000,251,10985097,14605,0,1694203166,13095.568803299997,48.31678089000343,53535.325200960004
2023-09-08,19:59:28.000,251,10985104,14205,0,1694203167,13095.501440200002,48.295633499998075,53535.2343684
2023-09-08,19:59:29.000,251,10985078,14365,0,1694203168,13095.494703889992,48.26743698000064,53535.3042396
2023-09-08,19:59:30.000,251,10985075,14285,0,1694203169,13095.548594369997,48.28153523999936,53535.276291120004
2023-09-08,19:59:31.000,251,10985133,14205,0,1694203170,13095.508176509997,48.28153523999936,53535.297252480006
2023-09-08,19:59:32.000,251,10985089,14365,0,1694203171,13095.467758649997,48.27448611,53535.19943280001
2023-09-08,19:59:33.000,251,10985113,14525,0,1694203172,13095.481231270001,48.20399480999913,53535.21340704
2023-09-08,19:59:34.000,251,10985083,14645,0,1694203173,13095.440813410001,48.2392404600032,53535.18545856
2023-09-08,19:59:35.000,251,10985094,14525,0,1694203174,13095.393659239991,48.2392404600032,53535.12257448001
2023-09-08,19:59:36.000,251,10985064,14205,0,1694203175,13095.454286029992,48.23219133000384,53535.25532976
2023-09-08,19:59:37.000,251,10985113,14445,0,1694203176,13095.427340789996,48.20399480999913,53535.26930400001
2023-09-08,19:59:38.000,251,10985067,14805,0,1694203177,13095.380186620001,48.18989655000041,53535.18545856
2023-09-08,19:59:39.000,251,10985122,14485,0,1694203178,13095.407131859996,48.161700030002976,53535.25532976
2023-09-08,19:59:40.000,251,10985117,14445,0,1694203179,13095.400395550001,48.19694567999977,53535.25532976
2023-09-08,19:59:41.000,251,10985094,14405,0,1694203180,13095.306087209996,48.20399480999913,53535.26231688
2023-09-08,19:59:42.000,251,10985109,14325,0,1694203181,13095.326296139996,48.21809306999785,53535.26231688
2023-09-08,19:59:43.000,251,10985120,14725,0,1694203182,13095.2993509,48.18989655000041,53535.325200960004
2023-09-08,19:59:44.000,251,10985075,14685,0,1694203183,13095.33976876,48.225142200004484,53535.36712368001
2023-09-08,19:59:45.000,251,10985089,14605,0,1694203184,13095.285878279996,48.21104393999849,53535.38808504001
2023-09-08,19:59:46.000,251,10985069,14605,0,1694203185,13095.19156993999,48.26743698000064,53535.3042396
2023-09-08,19:59:47.000,251,10985099,14205,0,1694203186,13095.103997909995,48.23219133000384,53535.297252480006
2023-09-08,19:59:48.000,251,10985107,14205,0,1694203187,13095.05010742999,48.25333872000192,53535.10161312001
2023-09-08,19:59:49.000,251,10985135,14445,0,1694203188,13094.94906277999,48.20399480999913,53535.129561600006
2023-09-08,19:59:50.000,251,10985051,14485,0,1694203189,13094.96927170999,48.24628959000256,53535.157510080004
2023-09-08,19:59:51.000,251,10985083,14685,0,1694203190,13094.88843598999,48.25333872000192,53535.18545856
2023-09-08,19:59:52.000,251,10985080,14365,0,1694203191,13094.86822705999,48.26038785000128,53535.20641992
2023-09-08,19:59:53.000,251,10985109,14685,0,1694203192,13094.834545509999,48.225142200004484,53535.178471440006
2023-09-08,19:59:54.000,251,10985115,14725,0,1694203193,13094.713291929998,48.2392404600032,53535.1644972
2023-09-08,19:59:55.000,251,10985138,14285,0,1694203194,13094.592038349998,48.21104393999849,53535.08763888
2023-09-08,19:59:56.000,251,10985131,14445,0,1694203195,13094.531411559998,48.23219133000384,53535.129561600006
2023-09-08,19:59:57.000,251,10985065,14445,0,1694203196,13094.497730009993,48.161700030002976,53535.14353584
2023-09-08,19:59:58.000,251,10985120,14405,0,1694203197,13094.423630600002,48.15465090000362,53535.094626
2023-09-08,19:59:59.000,251,10985070,14485,0,1694203198,13094.349531189997,48.119405249999545,53535.08065176001
2023-09-08,20:00:00.000,251,10985102,14445,0,1694203199,13094.389949049997,48.09825786000147,53535.157510080004
2023-09-08,20:00:01.000,251,10985085,14525,0,1694203200,13094.295640709992,48.03481568999996,53535.08065176001
2023-09-08,20:00:02.000,251,10985100,14565,0,1694203201,13094.295640709992,48.04186481999932,53535.094626
2023-09-08,20:00:03.000,251,10985104,14525,0,1694203202,13094.208068679996,48.00661917000252,53535.08065176001
2023-09-08,20:00:04.000,251,10985114,14565,0,1694203203,13094.133969269991,48.04186481999932,53534.96885784
2023-09-08,20:00:05.000,251,10985114,14205,0,1694203204,13094.147441889996,47.999570040003164,53535.03872904
2023-09-08,20:00:06.000,251,10985100,14485,0,1694203205,13094.10028772,48.05596307999804,53534.94789648
2023-09-08,20:00:07.000,251,10985098,14285,0,1694203206,13094.086815099996,48.04891394999868,53535.03174192001
2023-09-08,20:00:08.000,251,10985075,14365,0,1694203207,13094.05313354999,48.04891394999868,53534.95488360001
2023-09-08,20:00:09.000,251,10985093,14325,0,1694203208,13094.08007879,48.07006134000403,53535.05270328001
2023-09-08,20:00:10.000,251,10985084,14645,0,1694203209,13094.073342479991,48.04891394999868,53535.03174192001
2023-09-08,20:00:11.000,251,10985121,14565,0,1694203210,13093.99250675999,48.07006134000403,53534.93392224001
2023-09-08,20:00:12.000,251,10985137,14405,0,1694203211,13093.985770449995,48.09120873000211,53534.87103816
2023-09-08,20:00:13.000,251,10985135,14285,0,1694203212,13093.965561519995,48.07006134000403,53534.97584496
2023-09-08,20:00:14.000,251,10985061,14285,0,1694203213,13093.99250675999,48.10530699000083,53534.91296088001
2023-09-08,20:00:15.000,251,10985081,14845,0,1694203214,13093.945352589995,48.13350350999826,53534.88501240001
2023-09-08,20:00:16.000,251,10985052,14645,0,1694203215,13094.019452,48.168749160002335,53534.87802528
2023-09-08,20:00:17.000,251,10985111,14445,0,1694203216,13094.03292461999,48.19694567999977,53534.95488360001
2023-09-08,20:00:18.000,251,10985133,14685,0,1694203217,13094.05986986,48.18284742000105,53534.94789648
2023-09-08,20:00:19.000,251,10985124,14525,0,1694203218,13094.046397239996,48.19694567999977,53534.94789648
2023-09-08,20:00:20.000,251,10985115,14645,0,1694203219,13093.97903414,48.288584369998716,53534.87103816
2023-09-08,20:00:21.000,251,10985155,14485,0,1694203220,13094.03966093,48.31678089000343,53534.95488360001
2023-09-08,20:00:22.000,251,10985095,14525,0,1694203221,13093.99250675999,48.3731739299983,53534.75924424
2023-09-08,20:00:23.000,251,10985115,14525,0,1694203222,13094.05986986,48.344977410000865,53534.81514120001
2023-09-08,20:00:24.000,251,10985066,14565,0,1694203223,13094.066606169996,48.394321320003655,53534.82911544
2023-09-08,20:00:25.000,251,10985111,14365,0,1694203224,13094.05313354999,48.41546871000173,53534.74527000001
2023-09-08,20:00:26.000,251,10985060,14605,0,1694203225,13094.08007879,48.54940218000411,53534.794179840006
2023-09-08,20:00:27.000,251,10985158,14725,0,1694203226,13094.093551409991,48.56350044000283,53534.73129576
2023-09-08,20:00:28.000,251,10985087,14605,0,1694203227,13094.073342479991,48.64809000000241,53534.66142456
2023-09-08,20:00:29.000,251,10985088,14605,0,1694203228,13094.107024029996,48.626942610004335,53534.59155336
2023-09-08,20:00:30.000,251,10985080,14405,0,1694203229,13094.154178199991,48.82431825000094,53534.458798080006
2023-09-08,20:00:31.000,251,10985078,14285,0,1694203230,13094.107024029996,49.05693954000162,53534.06053224
2023-09-08,20:00:32.000,251,10985083,14445,0,1694203231,13093.99924307,49.261364310004865,53533.5574596
2023-09-08,20:00:33.000,251,10985099,14365,0,1694203232,13094.666137759988,49.93808079000155,53533.0334256
2023-09-08,20:00:34.000,251,10985096,14405,0,1694203233,13095.568803299997,49.620869940001285,53532.11811288
2023-09-08,20:00:35.000,251,10985115,14565,0,1694203234,13096.43778729,50.85446768999827,53528.49878472
2023-09-08,20:00:36.000,251,10985107,14685,0,1694203235,13095.17809732,47.28055878000305,53523.86632416001
2023-09-08,20:00:37.000,251,10985114,14405,0,1694203236,13093.87125317999,49.24726604999887,53520.70115880001
2023-09-08,20:00:38.000,251,10985120,14485,0,1694203237,13095.615957469992,49.64201732999936,53520.7360944
2023-09-08,20:00:39.000,251,10985086,14285,0,1694203238,13093.83757163,46.87170924000384,53522.671526640006
2023-09-08,20:00:40.000,251,10985110,14565,0,1694203239,13099.044739259996,46.83646358999977,53520.10725360001
2023-09-08,20:00:41.000,251,10985087,14565,0,1694203240,13098.128601099997,35.09966214000451,53533.35483312001
2023-09-08,20:00:42.000,251,10985129,14485,0,1694203241,13104.171071169993,39.35733666000306,53537.13486504001
2023-09-08,20:00:43.000,251,10985113,14645,0,1694203242,13092.038976859993,38.21537759999774,53550.0121272
2023-09-08,20:00:44.000,251,10985108,14725,0,1694203243,13090.415526149991,44.587791120000475,53550.73878768
2023-09-08,20:00:45.000,251,10985127,14445,0,1694203244,13089.256880829991,50.53020770999865,53546.56747704
2023-09-08,20:00:46.000,251,10985092,14605,0,1694203245,13087.471758679989,49.27546257000358,53538.54626328
2023-09-08,20:00:47.000,251,10985075,14565,0,1694203246,13087.121470559992,47.00564270999894,53535.5487888
2023-09-08,20:00:48.000,251,10985103,14845,0,1694203247,13087.222515209993,48.24628959000256,53537.456272560004
2023-09-08,20:00:49.000,251,10985091,14645,0,1694203248,13087.889409899995,50.015621220001776,53540.11836528
2023-09-08,20:00:50.000,251,10985078,14405,0,1694203249,13090.327954119995,51.37610331000178,53541.62059608001
2023-09-08,20:00:51.000,251,10985104,14765,0,1694203250,13092.59135427999,53.201827980003145,53539.39869192
2023-09-08,20:00:52.000,251,10985074,14445,0,1694203251,13093.136995389992,51.23512071000005,53537.49819528001
2023-09-08,20:00:53.000,251,10985113,14605,0,1694203252,13092.321901879994,50.79102552000404,53535.92609328
2023-09-08,20:00:54.000,251,10985093,14725,0,1694203253,13092.193911989998,50.029719480000495,53535.660582720004
2023-09-08,20:00:55.000,251,10985035,14565,0,1694203254,13092.328638189989,49.9944738300037,53535.730453920005
2023-09-08,20:00:56.000,251,10985063,14645,0,1694203255,13092.57114534999,50.2411933800031,53535.49987896
2023-09-08,20:00:57.000,251,10985100,14445,0,1694203256,13092.187175679988,49.30365909000102,53535.178471440006
2023-09-08,20:00:58.000,251,10985063,14845,0,1694203257,13092.146757819988,49.14857823000057,53534.919948
2023-09-08,20:00:59.000,251,10985004,14365,0,1694203258,13092.079394719993,49.14857823000057,53534.54264352
2023-09-08,20:01:00.000,251,10985060,14445,0,1694203259,13092.086131030002,49.212020400002075,53535.00379344001
2023-09-08,20:01:01.000,251,10985080,14485,0,1694203260,13092.099603649993,49.22611866000079,53534.794179840006
2023-09-08,20:01:02.000,251,10985051,14485,0,1694203261,13092.146757819988,49.212020400002075,53534.41687536
2023-09-08,20:01:03.000,251,10985048,14525,0,1694203262,13092.315165569998,49.22611866000079,53534.96885784
2023-09-08,20:01:04.000,251,10985059,14645,0,1694203263,13092.47010069999,49.24021691999951,53535.395072160005
2023-09-08,20:01:05.000,251,10985099,14365,0,1694203264,13092.402737599994,49.204971270002716,53535.21340704
2023-09-08,20:01:06.000,251,10985056,14485,0,1694203265,13092.456628079999,49.190873010004,53535.14353584
2023-09-08,20:01:07.000,251,10985056,14285,0,1694203266,13092.40947390999,49.19792214000336,53534.95488360001
2023-09-08,20:01:08.000,251,10985137,14565,0,1694203267,13092.375792359999,49.169725619998644,53534.773218480004
2023-09-08,20:01:09.000,251,10985057,14205,0,1694203268,13092.49030962999,49.2895608300023,53534.71732152001
2023-09-08,20:01:10.000,251,10985083,14685,0,1694203269,13092.53072748999,49.14857823000057,53534.98283208001
2023-09-08,20:01:11.000,251,10985037,14605,0,1694203270,13092.63177213999,49.09218518999842,53534.98283208001
2023-09-08,20:01:12.000,251,10985094,14445,0,1694203271,13092.69239892999,49.11333258000377,53535.129561600006
2023-09-08,20:01:13.000,251,10985096,14725,0,1694203272,13092.57788166,49.14857823000057,53535.29026536001
2023-09-08,20:01:14.000,251,10985117,14485,0,1694203273,13092.69913524,49.23316779000015,53535.24135552
2023-09-08,20:01:15.000,251,10985080,14245,0,1694203274,13092.806916199996,49.64906645999872,53535.10161312001
2023-09-08,20:01:16.000,251,10985078,14325,0,1694203275,13093.541173989994,49.331855609998456,53535.08763888
2023-09-08,20:01:17.000,251,10985086,14325,0,1694203276,13093.743263289995,48.979399110001395,53534.51469504
2023-09-08,20:01:18.000,251,10985080,14445,0,1694203277,13093.743263289995,48.528254789998755,53534.291107200006
2023-09-08,20:01:19.000,251,10985075,14885,0,1694203278,13093.864516869995,48.30973176000407,53534.19328752001
2023-09-08,20:01:20.000,251,10985102,14525,0,1694203279,13094.005979379996,48.126454379998904,53534.26315872001
2023-09-08,20:01:21.000,251,10985142,14525,0,1694203280,13094.019452,48.02071743000124,53534.291107200006
2023-09-08,20:01:22.000,251,10985075,14525,0,1694203281,13094.10028772,47.943177000001015,53534.20027464
2023-09-08,20:01:23.000,251,10985125,14205,0,1694203282,13094.10028772,47.936127870001656,53534.09546784001
2023-09-08,20:01:24.000,251,10985116,14445,0,1694203283,13094.201332370001,47.92202961000294,53534.16533904001
2023-09-08,20:01:25.000,251,10985103,14285,0,1694203284,13094.288904399997,47.893833089998225,53534.24219736001
2023-09-08,20:01:26.000,251,10985091,14245,0,1694203285,13094.329322259997,47.92202961000294,53534.172326160005
2023-09-08,20:01:27.000,251,10985096,14325,0,1694203286,13094.450575839997,47.90088222000486,53534.15835192
2023-09-08,20:01:28.000,251,10985057,14325,0,1694203287,13094.484257390002,47.943177000001015,53534.08848072
2023-09-08,20:01:29.000,251,10985048,14445,0,1694203288,13094.625719899988,47.992520910003805,53534.151364800004
2023-09-08,20:01:30.000,251,10985080,14605,0,1694203289,13094.807600269989,48.0277665600006,53534.26315872001
2023-09-08,20:01:31.000,251,10985093,14445,0,1694203290,13094.874963369999,48.07006134000403,53534.17931328
2023-09-08,20:01:32.000,251,10985092,14765,0,1694203291,13095.002953259995,48.13350350999826,53534.11642920001
2023-09-08,20:01:33.000,251,10985109,14605,0,1694203292,13095.043371119995,48.21809306999785,53534.08848072
2023-09-08,20:01:34.000,251,10985066,14685,0,1694203293,13095.23198779999,48.28153523999936,53534.15835192
2023-09-08,20:01:35.000,251,10985110,14765,0,1694203294,13095.2993509,48.352026540000224,53534.10944208
2023-09-08,20:01:36.000,251,10985102,14725,0,1694203295,13095.508176509997,48.40841958000237,53534.221236000005
2023-09-08,20:01:37.000,251,10985072,14445,0,1694203296,13095.602484850002,48.51415653000004,53534.221236000005
2023-09-08,20:01:38.000,251,10985063,14725,0,1694203297,13095.683320570002,48.626942610004335,53534.16533904001
2023-09-08,20:01:39.000,251,10985097,14285,0,1694203298,13095.797837839993,48.64104087000305,53534.21424888001
2023-09-08,20:01:40.000,251,10985077,14645,0,1694203299,13095.919091419993,48.72563043000264,53534.23521024
2023-09-08,20:01:41.000,251,10985096,14605,0,1694203300,13095.993190829999,48.84546563999902,53534.1863004
2023-09-08,20:01:42.000,251,10985044,14325,0,1694203301,13096.10770809999,48.9441534600046,53534.1863004
2023-09-08,20:01:43.000,251,10985098,14245,0,1694203302,13096.262643229995,48.993497370000114,53534.24918448
2023-09-08,20:01:44.000,251,10985091,14445,0,1694203303,13096.30979739999,49.06398867000098,53534.17931328
2023-09-08,20:01:45.000,251,10985107,14245,0,1694203304,13096.404105739995,49.13447997000185,53534.20027464
2023-09-08,20:01:46.000,251,10985118,14405,0,1694203305,13096.55904087,49.162676489999285,53534.27713296
2023-09-08,20:01:47.000,251,10985089,14245,0,1694203306,13096.585986109996,49.219069530001434,53534.30508144
2023-09-08,20:01:48.000,251,10985132,14445,0,1694203307,13096.633140279991,49.19792214000336,53534.270145840004
2023-09-08,20:01:49.000,251,10985151,14245,0,1694203308,13096.660085520001,49.30365909000102,53534.291107200006
2023-09-08,20:01:50.000,251,10985073,14565,0,1694203309,13096.740921240002,49.31070822000038,53534.319055680004
2023-09-08,20:01:51.000,251,10985111,14765,0,1694203310,13096.788075409997,49.36710126000253,53534.34700416
2023-09-08,20:01:52.000,251,10985082,14605,0,1694203311,13096.868911129997,49.444641690002754,53534.270145840004
2023-09-08,20:01:53.000,251,10985090,14605,0,1694203312,13096.909328989997,49.45169082000211,53534.42386248
2023-09-08,20:01:54.000,251,10985117,14525,0,1694203313,13096.943010540002,49.52218212000298,53534.44482384
2023-09-08,20:01:55.000,251,10985040,14805,0,1694203314,13096.895856369993,49.5362803800017,53534.40290112
2023-09-08,20:01:56.000,251,10985087,14365,0,1694203315,13096.936274229993,49.51513299000362,53534.395914
2023-09-08,20:01:57.000,251,10985101,14365,0,1694203316,13096.916065299993,49.571526029998495,53534.437836720004
2023-09-08,20:01:58.000,251,10985086,14725,0,1694203317,13096.943010540002,49.430543430004036,53534.33302992001
2023-09-08,20:01:59.000,251,10985114,14525,0,1694203318,13096.943010540002,49.2895608300023,53534.28412008001
2023-09-08,20:02:00.000,251,10985114,14525,0,1694203319,13097.003637329988,49.331855609998456,53534.30508144
2023-09-08,20:02:01.000,251,10985046,14245,0,1694203320,13097.300034969994,49.042841280002904,53533.76008608001
2023-09-08,20:02:02.000,251,10985050,14205,0,1694203321,13097.172045079998,48.59874608999962,53533.34085888
2023-09-08,20:02:03.000,251,10985063,14485,0,1694203322,13097.38760699999,47.484983549999015,53532.36964920001
2023-09-08,20:02:04.000,251,10985058,14365,0,1694203323,13098.56646124999,46.11745232999965,53529.6097368
2023-09-08,20:02:05.000,251,10985082,14325,0,1694203324,13099.341136900002,48.71858130000328,53524.08292488001
2023-09-08,20:02:06.000,251,10985086,14645,0,1694203325,13091.762788150001,57.92474508000305,53531.06305776
2023-09-08,20:02:07.000,251,10985089,14805,0,1694203326,13089.15583617999,48.85251476999838,53539.65022824001
2023-09-08,20:02:08.000,251,10985133,14805,0,1694203327,13093.71631805,47.351050080003915,53536.666728000004
2023-09-08,20:02:09.000,251,10985068,14725,0,1694203328,13095.669847949997,48.344977410000865,53535.33218808
2023-09-08,20:02:10.000,251,10985079,14645,0,1694203329,13096.33674264,49.54332951000106,53535.07366464
2023-09-08,20:02:11.000,251,10985045,14645,0,1694203330,13096.592722419991,49.46578908000083,53534.90597376
2023-09-08,20:02:12.000,251,10985114,14565,0,1694203331,13096.828493269997,49.37415039000189,53534.85706392
2023-09-08,20:02:13.000,251,10985058,14725,0,1694203332,13096.862174820002,49.50808386000426,53534.68937304
2023-09-08,20:02:14.000,251,10985108,14805,0,1694203333,13096.889120059997,49.54332951000106,53534.7103344
2023-09-08,20:02:15.000,251,10985102,14365,0,1694203334,13096.943010540002,49.64906645999872,53534.76623136001
2023-09-08,20:02:16.000,251,10985099,14685,0,1694203335,13096.990164709998,49.54332951000106,53534.822128320004
2023-09-08,20:02:17.000,251,10985128,14885,0,1694203336,13097.017109949993,49.49398559999827,53534.87103816
2023-09-08,20:02:18.000,251,10985088,14805,0,1694203337,13097.017109949993,49.45169082000211,53534.91296088001
2023-09-08,20:02:19.000,251,10985079,14725,0,1694203338,13096.996901019993,49.47988733999955,53534.92693512
2023-09-08,20:02:20.000,251,10985092,14605,0,1694203339,13096.963219470003,49.42349430000468,53534.93392224001
2023-09-08,20:02:21.000,251,10985095,14525,0,1694203340,13096.909328989997,49.46578908000083,53534.95488360001
2023-09-08,20:02:22.000,251,10985083,14685,0,1694203341,13096.916065299993,49.40939603999868,53534.96885784
2023-09-08,20:02:23.000,251,10985059,14805,0,1694203342,13096.828493269997,49.41644516999804,53534.90597376
2023-09-08,20:02:24.000,251,10985082,14725,0,1694203343,13096.855438509992,49.35300300000381,53534.94789648
2023-09-08,20:02:25.000,251,10985099,14765,0,1694203344,13096.895856369993,49.338904739997815,53535.04571616
2023-09-08,20:02:26.000,251,10985089,14885,0,1694203345,13096.875647439992,49.29660996000166,53535.010780560006
2023-09-08,20:02:27.000,251,10985031,15045,0,1694203346,13096.808284339997,49.31070822000038,53534.98283208001
2023-09-08,20:02:28.000,251,10985074,14405,0,1694203347,13096.801548030002,49.24726604999887,53534.961870720006
2023-09-08,20:02:29.000,251,10985075,14765,0,1694203348,13096.761130170002,49.28251170000294,53535.00379344001
2023-09-08,20:02:30.000,251,10985048,14485,0,1694203349,13096.700503380001,49.212020400002075,53535.010780560006
2023-09-08,20:02:31.000,251,10985105,14565,0,1694203350,13096.673558139992,49.169725619998644,53534.96885784
2023-09-08,20:02:32.000,251,10985085,15005,0,1694203351,13096.734184929992,49.12038171000313,53535.11558736
2023-09-08,20:02:33.000,251,10985063,14845,0,1694203352,13096.666821829996,49.08513605999906,53535.08065176001
2023-09-08,20:02:34.000,251,10985113,14565,0,1694203353,13096.660085520001,49.06398867000098,53535.10161312001
2023-09-08,20:02:35.000,251,10985072,14445,0,1694203354,13096.626403969996,49.06398867000098,53535.157510080004
2023-09-08,20:02:36.000,251,10985086,14365,0,1694203355,13096.639876590001,49.00054649999947,53535.129561600006
2023-09-08,20:02:37.000,251,10985075,14365,0,1694203356,13096.579249800001,49.00759562999883,53535.18545856
2023-09-08,20:02:38.000,251,10985104,14405,0,1694203357,13096.47820515,49.035792150003545,53535.08065176001
2023-09-08,20:02:39.000,251,10985067,14565,0,1694203358,13096.49841408,48.95825172000332,53535.21340704
2023-09-08,20:02:40.000,251,10985064,14325,0,1694203359,13096.49841408,48.88776042000245,53535.2343684
2023-09-08,20:02:41.000,251,10985017,14365,0,1694203360,13096.53883194,48.88776042000245,53535.28327824
2023-09-08,20:02:42.000,251,10985047,14685,0,1694203361,13096.491677769991,48.810219990002224,53535.3042396
2023-09-08,20:02:43.000,251,10985001,14845,0,1694203362,13096.45125990999,48.85251476999838,53535.31821384001
2023-09-08,20:02:44.000,251,10985143,14805,0,1694203363,13096.41084204999,48.753826950000075,53535.33218808
2023-09-08,20:02:45.000,251,10985102,14445,0,1694203364,13096.404105739995,48.746777820000716,53535.4090464
2023-09-08,20:02:46.000,251,10985090,14805,0,1694203365,13096.3771605,48.70448304000456,53535.346162320006
2023-09-08,20:02:47.000,251,10985075,14605,0,1694203366,13096.29632478,48.67628651999985,53535.4090464
2023-09-08,20:02:48.000,251,10985084,14485,0,1694203367,13096.31653371,48.61284434999834,53535.48590472001
2023-09-08,20:02:49.000,251,10985045,14445,0,1694203368,13096.222225369995,48.64104087000305,53535.443982000004
2023-09-08,20:02:50.000,251,10985103,14365,0,1694203369,13096.23569799,48.584647830000904,53535.53481456001
2023-09-08,20:02:51.000,251,10985086,14605,0,1694203370,13096.141389649994,48.54940218000411,53535.47193048
2023-09-08,20:02:52.000,251,10985088,14285,0,1694203371,13096.08749916999,48.50005827000132,53535.464943360006
2023-09-08,20:02:53.000,251,10985085,14325,0,1694203372,13096.053817619999,48.528254789998755,53535.49987896
2023-09-08,20:02:54.000,251,10985110,14725,0,1694203373,13096.026872379989,48.46481262000452,53535.4789176
2023-09-08,20:02:55.000,251,10985049,14605,0,1694203374,13095.986454519989,48.45776348999789,53535.562763040005
2023-09-08,20:02:56.000,251,10985096,14365,0,1694203375,13096.013399759999,48.41546871000173,53535.57673728
2023-09-08,20:02:57.000,251,10985097,14565,0,1694203376,13095.986454519989,48.46481262000452,53535.52782744
2023-09-08,20:02:58.000,251,10985114,14605,0,1694203377,13095.972981899999,48.40841958000237,53535.54180168
2023-09-08,20:02:59.000,251,10985081,14485,0,1694203378,13095.932564039998,48.41546871000173,53535.55577592001
2023-09-08,20:03:00.000,251,10985080,14445,0,1694203379,13095.919091419993,48.394321320003655,53535.54180168
2023-09-08,20:03:01.000,251,10985085,14645,0,1694203380,13095.898882489993,48.401370450003014,53535.62564712001
2023-09-08,20:03:02.000,251,10985090,14405,0,1694203381,13095.892146179998,48.359075669999584,53535.50686608001
2023-09-08,20:03:03.000,251,10985098,14285,0,1694203382,13095.858464629993,48.401370450003014,53535.43000776
2023-09-08,20:03:04.000,251,10985066,14725,0,1694203383,13095.824783079988,48.40841958000237,53535.52084032
2023-09-08,20:03:05.000,251,10985091,14445,0,1694203384,13095.858464629993,48.401370450003014,53535.58372440001
2023-09-08,20:03:06.000,251,10985100,14565,0,1694203385,13095.858464629993,48.36612479999894,53535.59769864
2023-09-08,20:03:07.000,251,10985095,14645,0,1694203386,13095.811310459998,48.3731739299983,53535.54180168
2023-09-08,20:03:08.000,251,10985048,14565,0,1694203387,13095.703529500002,48.344977410000865,53535.40205928
2023-09-08,20:03:09.000,251,10985092,14405,0,1694203388,13095.750683669998,48.359075669999584,53535.55577592001
2023-09-08,20:03:10.000,251,10985072,14525,0,1694203389,13095.717002119993,48.30268263000471,53535.492891840004
2023-09-08,20:03:11.000,251,10985106,14565,0,1694203390,13095.669847949997,48.32383002000279,53535.59769864
2023-09-08,20:03:12.000,251,10985065,14565,0,1694203391,13095.737211049993,48.25333872000192,53535.681544080006
2023-09-08,20:03:13.000,251,10985093,14605,0,1694203392,13095.690056879997,48.2392404600032,53535.66756984
2023-09-08,20:03:14.000,251,10985098,14405,0,1694203393,13095.683320570002,48.20399480999913,53535.730453920005
2023-09-08,20:03:15.000,251,10985067,14885,0,1694203394,13095.615957469992,48.18284742000105,53535.660582720004
2023-09-08,20:03:16.000,251,10985109,14565,0,1694203395,13095.568803299997,48.119405249999545,53535.56975016
2023-09-08,20:03:17.000,251,10985061,14565,0,1694203396,13095.568803299997,48.1405526400049,53535.67455696001
2023-09-08,20:03:18.000,251,10985093,14645,0,1694203397,13095.514912819992,48.09825786000147,53535.61866
2023-09-08,20:03:19.000,251,10985076,14405,0,1694203398,13095.481231270001,48.08415960000275,53535.660582720004
2023-09-08,20:03:20.000,251,10985099,14405,0,1694203399,13095.501440200002,48.00661917000252,53535.71647968
2023-09-08,20:03:21.000,251,10985121,14365,0,1694203400,13095.467758649997,48.00661917000252,53535.730453920005
2023-09-08,20:03:22.000,251,10985100,14565,0,1694203401,13095.474494959992,47.943177000001015,53535.72346680001
2023-09-08,20:03:23.000,251,10985050,14205,0,1694203402,13095.440813410001,47.929078740002296,53535.78635088
2023-09-08,20:03:24.000,251,10985086,14725,0,1694203403,13095.420604480001,47.85858744000143,53535.80731224
2023-09-08,20:03:25.000,251,10985061,14845,0,1694203404,13095.346505069996,47.87268570000015,53535.67455696001
2023-09-08,20:03:26.000,251,10985051,14445,0,1694203405,13095.353241379991,47.80219439999928,53535.6885312
2023-09-08,20:03:27.000,251,10985073,14525,0,1694203406,13095.333032449991,47.73875222999777,53535.75141528001
2023-09-08,20:03:28.000,251,10985068,14325,0,1694203407,13095.306087209996,47.752850490003766,53535.6885312
2023-09-08,20:03:29.000,251,10985129,14445,0,1694203408,13095.27240565999,47.72465396999905,53535.74442816
2023-09-08,20:03:30.000,251,10985131,14645,0,1694203409,13095.333032449991,47.67531006000354,53535.828273600004
2023-09-08,20:03:31.000,251,10985102,14285,0,1694203410,13095.346505069996,47.54842572000052,53535.82128648001
2023-09-08,20:03:32.000,251,10985101,14605,0,1694203411,13095.346505069996,47.51318007000373,53535.85622208
2023-09-08,20:03:33.000,251,10985084,14485,0,1694203412,13095.2993509,47.46383616000094,53535.779363760004
2023-09-08,20:03:34.000,251,10985059,14605,0,1694203413,13095.31955983,47.42859051000414,53535.85622208
2023-09-08,20:03:35.000,251,10985063,14645,0,1694203414,13095.312823519991,47.40744311999879,53535.90513192
2023-09-08,20:03:36.000,251,10985084,14725,0,1694203415,13095.33976876,47.32990268999856,53535.87718344
2023-09-08,20:03:37.000,251,10985098,14525,0,1694203416,13095.353241379991,47.301706170001125,53535.8632092
2023-09-08,20:03:38.000,251,10985109,14525,0,1694203417,13095.386922929996,47.27350965000369,53535.85622208
2023-09-08,20:03:39.000,251,10985102,14405,0,1694203418,13095.312823519991,47.252362259998336,53535.800325120006
2023-09-08,20:03:40.000,251,10985080,14525,0,1694203419,13095.440813410001,47.20301835000282,53535.85622208
2023-09-08,20:03:41.000,251,10985092,14285,0,1694203420,13095.440813410001,47.20301835000282,53535.828273600004
2023-09-08,20:03:42.000,251,10985082,14485,0,1694203421,13095.407131859996,47.17482182999811,53535.77237664001
2023-09-08,20:03:43.000,251,10985084,14485,0,1694203422,13095.413868169991,47.17482182999811,53535.76538952
2023-09-08,20:03:44.000,251,10985066,14525,0,1694203423,13095.514912819992,47.125477920002595,53535.85622208
2023-09-08,20:03:45.000,251,10985068,14725,0,1694203424,13095.548594369997,47.132527050001954,53535.85622208
2023-09-08,20:03:46.000,251,10985077,14805,0,1694203425,13095.541858060002,47.132527050001954,53535.84224784001
2023-09-08,20:03:47.000,251,10985094,14925,0,1694203426,13095.548594369997,47.14662531000067,53535.828273600004
2023-09-08,20:03:48.000,251,10985124,14445,0,1694203427,13095.541858060002,47.09728139999788,53535.76538952
2023-09-08,20:03:49.000,251,10985150,14525,0,1694203428,13095.508176509997,47.132527050001954,53535.75141528001
2023-09-08,20:03:50.000,251,10985076,14565,0,1694203429,13095.568803299997,47.11137966000388,53535.80731224
2023-09-08,20:03:51.000,251,10985104,14525,0,1694203430,13095.615957469992,47.125477920002595,53535.83526072
2023-09-08,20:03:52.000,251,10985098,14805,0,1694203431,13095.622693780002,47.09728139999788,53535.83526072
2023-09-08,20:03:53.000,251,10985096,14605,0,1694203432,13095.642902710002,47.09728139999788,53535.89115768001
2023-09-08,20:03:54.000,251,10985039,14645,0,1694203433,13095.703529500002,47.11137966000388,53535.8632092
2023-09-08,20:03:55.000,251,10985135,14565,0,1694203434,13095.710265809998,47.09023226999852,53535.898144800005
2023-09-08,20:03:56.000,251,10985105,14485,0,1694203435,13095.636166399992,47.11137966000388,53535.75141528001
2023-09-08,20:03:57.000,251,10985147,14605,0,1694203436,13095.723738430002,47.118428790003236,53535.87019632001
2023-09-08,20:03:58.000,251,10985118,14525,0,1694203437,13095.669847949997,47.11137966000388,53535.70949256
2023-09-08,20:03:59.000,251,10985111,14285,0,1694203438,13095.717002119993,47.076134009999805,53535.828273600004
2023-09-08,20:04:00.000,251,10985076,14485,0,1694203439,13095.750683669998,47.04088836000301,53535.85622208
2023-09-08,20:04:01.000,251,10985107,14645,0,1694203440,13095.649639019997,47.03383923000365,53535.7584024
2023-09-08,20:04:02.000,251,10985097,14565,0,1694203441,13095.730474739998,46.99859357999958,53535.89115768001
2023-09-08,20:04:03.000,251,10985123,14365,0,1694203442,13095.669847949997,46.9774461900015,53535.779363760004
2023-09-08,20:04:04.000,251,10985109,14485,0,1694203443,13095.683320570002,46.96334793000278,53535.79333800001
2023-09-08,20:04:05.000,251,10985076,14325,0,1694203444,13095.555330679992,46.949249670004065,53535.64660848
2023-09-08,20:04:06.000,251,10985110,14885,0,1694203445,13095.582275920002,46.92105314999935,53535.730453920005
2023-09-08,20:04:07.000,251,10985104,14525,0,1694203446,13095.615957469992,46.857610979997844,53535.779363760004
2023-09-08,20:04:08.000,251,10985115,14405,0,1694203447,13095.602484850002,46.83646358999977,53535.78635088
2023-09-08,20:04:09.000,251,10985074,14485,0,1694203448,13095.582275920002,46.77302141999826,53535.779363760004
2023-09-08,20:04:10.000,251,10985087,14605,0,1694203449,13095.642902710002,46.75892315999954,53535.83526072
2023-09-08,20:04:11.000,251,10985124,14365,0,1694203450,13095.609221159997,46.723677510002744,53535.828273600004
2023-09-08,20:04:12.000,251,10985094,14205,0,1694203451,13095.555330679992,46.68843185999867,53535.67455696001
2023-09-08,20:04:13.000,251,10985077,14405,0,1694203452,13095.481231270001,46.667284470000595,53535.681544080006
2023-09-08,20:04:14.000,251,10985081,14565,0,1694203453,13095.501440200002,46.63908795000316,53535.61866
2023-09-08,20:04:15.000,251,10985105,14725,0,1694203454,13095.555330679992,46.62498969000444,53535.73744104
2023-09-08,20:04:16.000,251,10985102,14645,0,1694203455,13095.602484850002,46.55449839000357,53535.73744104
2023-09-08,20:04:17.000,251,10985100,14245,0,1694203456,13095.615957469992,46.540400130004855,53535.73744104
2023-09-08,20:04:18.000,251,10985100,14405,0,1694203457,13095.602484850002,46.540400130004855,53535.632634240006
2023-09-08,20:04:19.000,251,10985104,14245,0,1694203458,13095.615957469992,46.50515448000078,53535.65359560001
2023-09-08,20:04:20.000,251,10985048,14365,0,1694203459,13095.622693780002,46.441712309999275,53535.632634240006
2023-09-08,20:04:21.000,251,10985102,14525,0,1694203460,13095.609221159997,46.42761405000056,53535.611672880004
2023-09-08,20:04:22.000,251,10985069,14565,0,1694203461,13095.595748539992,46.40646666000248,53535.52084032
2023-09-08,20:04:23.000,251,10985086,14525,0,1694203462,13095.622693780002,46.4205649200012,53535.562763040005
2023-09-08,20:04:24.000,251,10985087,14525,0,1694203463,13095.703529500002,46.37827013999777,53535.632634240006
2023-09-08,20:04:25.000,251,10985083,14605,0,1694203464,13095.683320570002,46.36417187999905,53535.59071152
2023-09-08,20:04:26.000,251,10985083,14365,0,1694203465,13095.717002119993,46.35712274999969,53535.53481456001
2023-09-08,20:04:27.000,251,10985131,14525,0,1694203466,13095.723738430002,46.314827970003535,53535.5487888
2023-09-08,20:04:28.000,251,10985096,14765,0,1694203467,13095.777628909993,46.321877100002894,53535.52782744
2023-09-08,20:04:29.000,251,10985066,14565,0,1694203468,13095.757419979993,46.35007362000033,53535.42302064
2023-09-08,20:04:30.000,251,10985101,14405,0,1694203469,13095.777628909993,46.39236840000376,53535.443982000004
2023-09-08,20:04:31.000,251,10985092,14525,0,1694203470,13095.865200939988,46.34302449000097,53535.49987896
2023-09-08,20:04:32.000,251,10985095,14445,0,1694203471,13095.912355109998,46.35712274999969,53535.52782744
2023-09-08,20:04:33.000,251,10985109,14445,0,1694203472,13095.878673559993,46.35712274999969,53535.49987896
2023-09-08,20:04:34.000,251,10985070,14605,0,1694203473,13095.912355109998,46.3853192700044,53535.50686608001
2023-09-08,20:04:35.000,251,10985066,14445,0,1694203474,13095.885409869989,46.35712274999969,53535.50686608001
2023-09-08,20:04:36.000,251,10985092,14045,0,1694203475,13095.932564039998,46.3853192700044,53535.52782744
2023-09-08,20:04:37.000,251,10985068,14485,0,1694203476,13095.885409869989,46.37122100999841,53535.50686608001
2023-09-08,20:04:38.000,251,10985093,14405,0,1694203477,13095.885409869989,46.35712274999969,53535.47193048
2023-09-08,20:04:39.000,251,10985085,14525,0,1694203478,13095.858464629993,46.4205649200012,53535.52782744
2023-09-08,20:04:40.000,251,10985090,14485,0,1694203479,13095.925827729989,46.39941753000312,53535.611672880004
2023-09-08,20:04:41.000,251,10985082,14805,0,1694203480,13095.898882489993,46.39236840000376,53535.58372440001
2023-09-08,20:04:42.000,251,10985100,14765,0,1694203481,13095.919091419993,46.41351579000184,53535.63962136
2023-09-08,20:04:43.000,251,10985109,14645,0,1694203482,13095.811310459998,46.39236840000376,53535.54180168
2023-09-08,20:04:44.000,251,10985087,14645,0,1694203483,13095.851728319998,46.434663179999916,53535.54180168
2023-09-08,20:04:45.000,251,10985114,14805,0,1694203484,13095.858464629993,46.40646666000248,53535.57673728
2023-09-08,20:04:46.000,251,10985069,14605,0,1694203485,13095.811310459998,46.42761405000056,53535.5487888
2023-09-08,20:04:47.000,251,10985074,14605,0,1694203486,13095.831519389998,46.47695796000335,53535.58372440001
2023-09-08,20:04:48.000,251,10985054,14245,0,1694203487,13095.844992009988,46.5192527399995,53535.513853200006
2023-09-08,20:04:49.000,251,10985061,14445,0,1694203488,13095.858464629993,46.46990883000399,53535.59769864
2023-09-08,20:04:50.000,251,10985045,14405,0,1694203489,13095.892146179998,46.46285970000463,53535.58372440001
2023-09-08,20:04:51.000,251,10985095,14605,0,1694203490,13095.838255699993,46.498105350001424,53535.58372440001
2023-09-08,20:04:52.000,251,10985106,14365,0,1694203491,13095.844992009988,46.53335099999822,53535.4789176
2023-09-08,20:04:53.000,251,10985080,14205,0,1694203492,13095.844992009988,46.55449839000357,53535.45096912
2023-09-08,20:04:54.000,251,10985049,14285,0,1694203493,13095.905618799989,46.57564578000165,53535.48590472001
2023-09-08,20:04:55.000,251,10985022,14685,0,1694203494,13095.925827729989,46.56859665000229,53535.5487888
2023-09-08,20:04:56.000,251,10985123,14365,0,1694203495,13095.885409869989,46.617940559997805,53535.45795624001
2023-09-08,20:04:57.000,251,10985090,14365,0,1694203496,13095.919091419993,46.6320388200038,53535.49987896
2023-09-08,20:04:58.000,251,10985093,14525,0,1694203497,13095.972981899999,46.610891429998446,53535.48590472001
2023-09-08,20:04:59.000,251,10985099,14605,0,1694203498,13095.932564039998,46.64613708000252,53535.48590472001
2023-09-08,20:05:00.000,251,10985089,14365,0,1694203499,13095.939300349994,46.68843185999867,53535.48590472001
2023-09-08,20:05:01.000,251,10985102,14765,0,1694203500,13095.993190829999,46.70253012000467,53535.562763040005
2023-09-08,20:05:02.000,251,10985095,14525,0,1694203501,13096.013399759999,46.70253012000467,53535.52782744
2023-09-08,20:05:03.000,251,10985077,14445,0,1694203502,13095.986454519989,46.716628380003385,53535.48590472001
2023-09-08,20:05:04.000,251,10985073,14405,0,1694203503,13096.04708130999,46.73777577000146,53535.56975016
2023-09-08,20:05:05.000,251,10985076,14685,0,1694203504,13096.033608689999,46.716628380003385,53535.59071152
2023-09-08,20:05:06.000,251,10985086,14805,0,1694203505,13096.006663449989,46.75187403000018,53535.52084032
2023-09-08,20:05:07.000,251,10985073,14325,0,1694203506,13096.006663449989,46.78007055000489,53535.56975016
2023-09-08,20:05:08.000,251,10985114,14325,0,1694203507,13095.959509279994,46.7659722899989,53535.43699488001
2023-09-08,20:05:09.000,251,10985123,14685,0,1694203508,13095.972981899999,46.78007055000489,53535.45795624001
2023-09-08,20:05:10.000,251,10985086,14725,0,1694203509,13095.986454519989,46.7659722899989,53535.38109792
2023-09-08,20:05:11.000,251,10985087,14205,0,1694203510,13095.979718209994,46.79416881000361,53535.40205928
2023-09-08,20:05:12.000,251,10985087,14565,0,1694203511,13095.959509279994,46.79416881000361,53535.35314944
2023-09-08,20:05:13.000,251,10985096,14525,0,1694203512,13096.013399759999,46.80826707000233,53535.464943360006
2023-09-08,20:05:14.000,251,10985099,14605,0,1694203513,13096.053817619999,46.79416881000361,53535.443982000004
2023-09-08,20:05:15.000,251,10985085,14685,0,1694203514,13096.06729023999,46.78711968000425,53535.443982000004
2023-09-08,20:05:16.000,251,10985078,14685,0,1694203515,13096.08749916999,46.82941446000041,53535.48590472001
2023-09-08,20:05:17.000,251,10985113,14525,0,1694203516,13096.074026549999,46.83646358999977,53535.513853200006
2023-09-08,20:05:18.000,251,10985073,14525,0,1694203517,13096.04708130999,46.82941446000041,53535.4789176
2023-09-08,20:05:19.000,251,10985111,14205,0,1694203518,13096.040344999994,46.857610979997844,53535.443982000004
2023-09-08,20:05:20.000,251,10985112,14565,0,1694203519,13096.14812595999,46.86466011000448,53535.60468576001
2023-09-08,20:05:21.000,251,10985047,14565,0,1694203520,13096.202016439995,46.82941446000041,53535.632634240006
2023-09-08,20:05:22.000,251,10985073,14485,0,1694203521,13096.16833488999,46.83646358999977,53535.53481456001
2023-09-08,20:05:23.000,251,10985073,14445,0,1694203522,13096.222225369995,46.78007055000489,53535.54180168
2023-09-08,20:05:24.000,251,10985105,14565,0,1694203523,13096.262643229995,46.81531620000169,53535.59071152
2023-09-08,20:05:25.000,251,10985130,14525,0,1694203524,13096.262643229995,46.82236533000105,53535.62564712001
2023-09-08,20:05:26.000,251,10985092,14605,0,1694203525,13096.282852159995,46.78007055000489,53535.611672880004
2023-09-08,20:05:27.000,251,10985073,14565,0,1694203526,13096.27611585,46.7659722899989,53535.660582720004
2023-09-08,20:05:28.000,251,10985095,14485,0,1694203527,13096.26937953999,46.7659722899989,53535.56975016
2023-09-08,20:05:29.000,251,10985074,14285,0,1694203528,13096.29632478,46.73777577000146,53535.59769864
2023-09-08,20:05:30.000,251,10985125,14565,0,1694203529,13096.35021525999,46.716628380003385,53535.61866
2023-09-08,20:05:31.000,251,10985115,14725,0,1694203530,13096.343478949995,46.723677510002744,53535.70250544001
2023-09-08,20:05:32.000,251,10985082,14645,0,1694203531,13096.41084204999,46.709579250004026,53535.611672880004
2023-09-08,20:05:33.000,251,10985106,14885,0,1694203532,13096.363687879995,46.709579250004026,53535.58372440001
2023-09-08,20:05:34.000,251,10985094,14845,0,1694203533,13096.43778729,46.716628380003385,53535.681544080006
2023-09-08,20:05:35.000,251,10985067,14605,0,1694203534,13096.51862301,46.709579250004026,53535.64660848
2023-09-08,20:05:36.000,251,10985127,14445,0,1694203535,13096.491677769991,46.69548098999803,53535.57673728
2023-09-08,20:05:37.000,251,10985105,14725,0,1694203536,13096.55904087,46.723677510002744,53535.64660848
2023-09-08,20:05:38.000,251,10985078,14645,0,1694203537,13096.592722419991,46.73777577000146,53535.59071152
2023-09-08,20:05:39.000,251,10985112,14205,0,1694203538,13096.619667660001,46.73777577000146,53535.562763040005
2023-09-08,20:05:40.000,251,10985104,14205,0,1694203539,13096.693767069992,46.74482490000082,53535.562763040005
2023-09-08,20:05:41.000,251,10985118,14565,0,1694203540,13096.734184929992,46.7659722899989,53535.632634240006
2023-09-08,20:05:42.000,251,10985051,14405,0,1694203541,13096.747657549997,46.80826707000233,53535.66756984
2023-09-08,20:05:43.000,251,10985045,14645,0,1694203542,13096.740921240002,46.74482490000082,53535.611672880004
2023-09-08,20:05:44.000,251,10985040,14565,0,1694203543,13096.801548030002,46.80121794000297,53535.56975016
2023-09-08,20:05:45.000,251,10985134,14285,0,1694203544,13096.929537919998,46.78711968000425,53535.65359560001
2023-09-08,20:05:46.000,251,10985102,14485,0,1694203545,13096.963219470003,46.80121794000297,53535.66756984
2023-09-08,20:05:47.000,251,10985103,14565,0,1694203546,13096.895856369993,46.81531620000169,53535.61866
2023-09-08,20:05:48.000,251,10985097,14525,0,1694203547,13096.902592680002,46.843512719999126,53535.61866
2023-09-08,20:05:49.000,251,10985066,14325,0,1694203548,13096.916065299993,46.843512719999126,53535.5487888
2023-09-08,20:05:50.000,251,10985120,14645,0,1694203549,13096.902592680002,46.82941446000041,53535.52084032
2023-09-08,20:05:51.000,251,10985110,14205,0,1694203550,13096.983428400003,46.850561849998485,53535.632634240006
2023-09-08,20:05:52.000,251,10985078,14285,0,1694203551,13097.003637329988,46.80826707000233,53535.611672880004
2023-09-08,20:05:53.000,251,10985090,14405,0,1694203552,13096.969955779998,46.82941446000041,53535.5487888
2023-09-08,20:05:54.000,251,10985063,14245,0,1694203553,13097.017109949993,46.81531620000169,53535.5487888
2023-09-08,20:05:55.000,251,10985067,14565,0,1694203554,13097.023846259988,46.80826707000233,53535.49987896
2023-09-08,20:05:56.000,251,10985082,14525,0,1694203555,13097.010373639998,46.87170924000384,53535.513853200006
2023-09-08,20:05:57.000,251,10985104,14525,0,1694203556,13097.010373639998,46.843512719999126,53535.57673728
2023-09-08,20:05:58.000,251,10985086,14405,0,1694203557,13096.936274229993,46.86466011000448,53535.54180168
2023-09-08,20:05:59.000,251,10985112,14605,0,1694203558,13097.010373639998,46.850561849998485,53535.60468576001
2023-09-08,20:06:00.000,251,10985077,14765,0,1694203559,13097.030582569998,46.8787583700032,53535.611672880004
2023-09-08,20:06:01.000,251,10985114,14365,0,1694203560,13097.023846259988,46.857610979997844,53535.57673728
2023-09-08,20:06:02.000,251,10985104,15045,0,1694203561,13097.017109949993,46.88580750000256,53535.611672880004
2023-09-08,20:06:03.000,251,10985102,14565,0,1694203562,13096.976692089993,46.850561849998485,53535.62564712001
2023-09-08,20:06:04.000,251,10985052,14365,0,1694203563,13096.963219470003,46.857610979997844,53535.632634240006
2023-09-08,20:06:05.000,251,10985133,14685,0,1694203564,13096.922801610002,46.906954890000634,53535.60468576001
2023-09-08,20:06:06.000,251,10985120,14605,0,1694203565,13096.895856369993,46.892856630001916,53535.59071152
2023-09-08,20:06:07.000,251,10985101,14605,0,1694203566,13096.909328989997,46.91400401999999,53535.681544080006
2023-09-08,20:06:08.000,251,10985052,14245,0,1694203567,13096.882383750002,46.93515140999807,53535.632634240006
2023-09-08,20:06:09.000,251,10985099,14405,0,1694203568,13096.909328989997,46.88580750000256,53535.63962136
2023-09-08,20:06:10.000,251,10985094,14365,0,1694203569,13096.922801610002,46.906954890000634,53535.67455696001
2023-09-08,20:06:11.000,251,10985112,14685,0,1694203570,13096.882383750002,46.88580750000256,53535.65359560001
2023-09-08,20:06:12.000,251,10985100,14565,0,1694203571,13096.862174820002,46.850561849998485,53535.67455696001
2023-09-08,20:06:13.000,251,10985073,14685,0,1694203572,13096.801548030002,46.83646358999977,53535.59071152
2023-09-08,20:06:14.000,251,10985112,14325,0,1694203573,13096.781339100002,46.81531620000169,53535.59071152
2023-09-08,20:06:15.000,251,10985109,14685,0,1694203574,13096.821756960002,46.81531620000169,53535.72346680001
2023-09-08,20:06:16.000,251,10985098,14405,0,1694203575,13096.855438509992,46.80826707000233,53535.681544080006
2023-09-08,20:06:17.000,251,10985077,14605,0,1694203576,13096.848702199997,46.79416881000361,53535.67455696001
2023-09-08,20:06:18.000,251,10985087,14805,0,1694203577,13096.808284339997,46.77302141999826,53535.6885312
2023-09-08,20:06:19.000,251,10985150,14325,0,1694203578,13096.747657549997,46.74482490000082,53535.63962136
2023-09-08,20:06:20.000,251,10985170,14485,0,1694203579,13096.734184929992,46.716628380003385,53535.67455696001
2023-09-08,20:06:21.000,251,10985106,14445,0,1694203580,13096.707239689997,46.716628380003385,53535.730453920005
2023-09-08,20:06:22.000,251,10985089,14765,0,1694203581,13096.693767069992,46.723677510002744,53535.67455696001
2023-09-08,20:06:23.000,251,10985117,14565,0,1694203582,13096.626403969996,46.681382729999314,53535.70250544001
2023-09-08,20:06:24.000,251,10985104,14405,0,1694203583,13096.612931349991,46.64613708000252,53535.70949256
2023-09-08,20:06:25.000,251,10985089,14205,0,1694203584,13096.693767069992,46.6320388200038,53535.779363760004
2023-09-08,20:06:26.000,251,10985088,14205,0,1694203585,13096.660085520001,46.58269491000101,53535.800325120006
2023-09-08,20:06:27.000,251,10985118,14685,0,1694203586,13096.579249800001,46.540400130004855,53535.79333800001
2023-09-08,20:06:28.000,251,10985136,14405,0,1694203587,13096.552304559991,46.5192527399995,53535.7584024
2023-09-08,20:06:29.000,251,10985079,14445,0,1694203588,13096.484941459996,46.47695796000335,53535.65359560001
2023-09-08,20:06:30.000,251,10985123,14365,0,1694203589,13096.45799622,46.441712309999275,53535.61866
2023-09-08,20:06:31.000,251,10985093,14325,0,1694203590,13096.444523599996,46.39236840000376,53535.70250544001
2023-09-08,20:06:32.000,251,10985085,14405,0,1694203591,13096.41084204999,46.33597536000161,53535.779363760004
2023-09-08,20:06:33.000,251,10985115,14725,0,1694203592,13096.33000632999,46.27958231999946,53535.77237664001
2023-09-08,20:06:34.000,251,10985092,14565,0,1694203593,13096.33000632999,46.258434930001386,53535.73744104
2023-09-08,20:06:35.000,251,10985111,14605,0,1694203594,13096.25590692,46.15269798000372,53535.73744104
2023-09-08,20:06:36.000,251,10985128,14285,0,1694203595,13096.18854381999,46.18089450000116,53535.77237664001
2023-09-08,20:06:37.000,251,10985092,14605,0,1694203596,13096.15486227,46.15269798000372,53535.81429936
2023-09-08,20:06:38.000,251,10985111,14565,0,1694203597,13096.080762859994,46.13155058999837,53535.730453920005
2023-09-08,20:06:39.000,251,10985087,14885,0,1694203598,13096.013399759999,46.11040320000029,53535.66756984
2023-09-08,20:06:40.000,251,10985063,14885,0,1694203599,13096.04708130999,46.075157550003496,53535.849234960006
2023-09-08,20:06:41.000,251,10985097,14245,0,1694203600,13096.04708130999,46.039911899999424,53535.85622208
2023-09-08,20:06:42.000,251,10985083,14325,0,1694203601,13096.013399759999,46.06810842000414,53535.79333800001
2023-09-08,20:06:43.000,251,10985109,14565,0,1694203602,13095.919091419993,46.082206680002855,53535.681544080006
2023-09-08,20:06:44.000,251,10985111,14925,0,1694203603,13095.979718209994,46.089255810002214,53535.72346680001
2023-09-08,20:06:45.000,251,10985084,14565,0,1694203604,13095.999927139994,46.09630494000157,53535.72346680001
2023-09-08,20:06:46.000,251,10985101,14325,0,1694203605,13095.959509279994,46.075157550003496,53535.64660848
2023-09-08,20:06:47.000,251,10985096,14365,0,1694203606,13095.946036659989,46.15269798000372,53535.64660848
2023-09-08,20:06:48.000,251,10985113,14445,0,1694203607,13095.959509279994,46.12450145999901,53535.60468576001
2023-09-08,20:06:49.000,251,10985085,14485,0,1694203608,13096.006663449989,46.202041889999236,53535.681544080006
2023-09-08,20:06:50.000,251,10985072,14285,0,1694203609,13096.033608689999,46.19499275999988,53535.65359560001
2023-09-08,20:06:51.000,251,10985080,14685,0,1694203610,13096.026872379989,46.19499275999988,53535.660582720004
2023-09-08,20:06:52.000,251,10985075,14605,0,1694203611,13096.020136069994,46.24433667000267,53535.63962136
2023-09-08,20:06:53.000,251,10985098,14605,0,1694203612,13095.993190829999,46.258434930001386,53535.63962136
2023-09-08,20:06:54.000,251,10985060,14645,0,1694203613,13095.999927139994,46.314827970003535,53535.59769864
2023-09-08,20:06:55.000,251,10985121,14565,0,1694203614,13096.013399759999,46.32892623000225,53535.64660848
2023-09-08,20:06:56.000,251,10985137,14605,0,1694203615,13095.912355109998,46.34302449000097,53535.60468576001
2023-09-08,20:06:57.000,251,10985103,14565,0,1694203616,13095.993190829999,46.37122100999841,53535.69551832
2023-09-08,20:06:58.000,251,10985085,14645,0,1694203617,13095.972981899999,46.39941753000312,53535.779363760004
2023-09-08,20:06:59.000,251,10985154,14245,0,1694203618,13095.946036659989,46.39236840000376,53535.79333800001
2023-09-08,20:07:00.000,251,10985113,14325,0,1694203619,13095.878673559993,46.40646666000248,53535.76538952
2023-09-08,20:07:01.000,251,10985097,14765,0,1694203620,13095.791101529998,46.45581056999799,53535.730453920005
2023-09-08,20:07:02.000,251,10985083,14365,0,1694203621,13095.764156290003,46.46285970000463,53535.70250544001
2023-09-08,20:07:03.000,251,10985121,14445,0,1694203622,13095.797837839993,46.46990883000399,53535.75141528001
2023-09-08,20:07:04.000,251,10985124,14245,0,1694203623,13095.743947360002,46.47695796000335,53535.828273600004
2023-09-08,20:07:05.000,251,10985057,14445,0,1694203624,13095.656375329992,46.491056220002065,53535.76538952
2023-09-08,20:07:06.000,251,10985055,14565,0,1694203625,13095.595748539992,46.540400130004855,53535.6885312
2023-09-08,20:07:07.000,251,10985093,14485,0,1694203626,13095.582275920002,46.484007090002706,53535.77237664001
2023-09-08,20:07:08.000,251,10985110,14445,0,1694203627,13095.521649130002,46.51220361000014,53535.681544080006
2023-09-08,20:07:09.000,251,10985094,14405,0,1694203628,13095.461022340001,46.498105350001424,53535.681544080006
2023-09-08,20:07:10.000,251,10985107,14405,0,1694203629,13095.373450309991,46.498105350001424,53535.611672880004
2023-09-08,20:07:11.000,251,10985108,14805,0,1694203630,13095.373450309991,46.50515448000078,53535.70250544001
2023-09-08,20:07:12.000,251,10985099,14725,0,1694203631,13095.292614589991,46.491056220002065,53535.64660848
2023-09-08,20:07:13.000,251,10985088,14525,0,1694203632,13095.25219672999,46.498105350001424,53535.61866
2023-09-08,20:07:14.000,251,10985096,14765,0,1694203633,13095.21177886999,46.491056220002065,53535.66756984
2023-09-08,20:07:15.000,251,10985107,14285,0,1694203634,13095.184833629995,46.42761405000056,53535.681544080006
2023-09-08,20:07:16.000,251,10985075,14645,0,1694203635,13095.15788839,46.41351579000184,53535.660582720004
2023-09-08,20:07:17.000,251,10985102,14645,0,1694203636,13095.13094314999,46.4205649200012,53535.64660848
2023-09-08,20:07:18.000,251,10985035,14645,0,1694203637,13095.03663481,46.3853192700044,53535.59071152
2023-09-08,20:07:19.000,251,10985114,14445,0,1694203638,13094.96927170999,46.35712274999969,53535.5487888
2023-09-08,20:07:20.000,251,10985061,14525,0,1694203639,13095.07031635999,46.33597536000161,53535.69551832
2023-09-08,20:07:21.000,251,10985123,14765,0,1694203640,13095.07031635999,46.307778840004175,53535.70949256
2023-09-08,20:07:22.000,251,10985098,14765,0,1694203641,13095.01642588,46.28663144999882,53535.611672880004
2023-09-08,20:07:23.000,251,10985079,14525,0,1694203642,13094.99621695,46.22318928000459,53535.52084032
2023-09-08,20:07:24.000,251,10985109,14565,0,1694203643,13095.01642588,46.202041889999236,53535.5487888
2023-09-08,20:07:25.000,251,10985045,14485,0,1694203644,13095.01642588,46.14564885000436,53535.58372440001
2023-09-08,20:07:26.000,251,10985103,14525,0,1694203645,13095.02989849999,46.075157550003496,53535.57673728
2023-09-08,20:07:27.000,251,10985072,14805,0,1694203646,13095.05684374,46.082206680002855,53535.59769864
2023-09-08,20:07:28.000,251,10985066,14605,0,1694203647,13095.03663481,46.04696102999878,53535.59769864
2023-09-08,20:07:29.000,251,10985136,14285,0,1694203648,13095.063580049995,45.99761712000327,53535.64660848
2023-09-08,20:07:30.000,251,10985112,14445,0,1694203649,13095.103997909995,45.96942059999856,53535.69551832
2023-09-08,20:07:31.000,251,10985103,14365,0,1694203650,13095.0972616,45.905978430004325,53535.681544080006
2023-09-08,20:07:32.000,251,10985073,14565,0,1694203651,13095.03663481,45.863683650000894,53535.64660848
2023-09-08,20:07:33.000,251,10985112,14645,0,1694203652,13094.97600802,45.863683650000894,53535.60468576001
2023-09-08,20:07:34.000,251,10985090,14805,0,1694203653,13095.00968956999,45.87778190999961,53535.57673728
2023-09-08,20:07:35.000,251,10985092,14685,0,1694203654,13095.002953259995,45.976469729997916,53535.611672880004
2023-09-08,20:07:36.000,251,10985130,14485,0,1694203655,13095.05684374,45.98351886000455,53535.611672880004
2023-09-08,20:07:37.000,251,10985090,14565,0,1694203656,13095.07031635999,46.01171538000199,53535.562763040005
2023-09-08,20:07:38.000,251,10985104,14885,0,1694203657,13095.05684374,46.12450145999901,53535.53481456001
2023-09-08,20:07:39.000,251,10985091,14405,0,1694203658,13095.023162189995,46.13859971999773,53535.492891840004
2023-09-08,20:07:40.000,251,10985055,14405,0,1694203659,13095.144415769995,46.13155058999837,53535.52782744
2023-09-08,20:07:41.000,251,10985056,14365,0,1694203660,13095.124206839995,46.15269798000372,53535.41603352001
2023-09-08,20:07:42.000,251,10985072,14445,0,1694203661,13095.164624699995,46.18794363000052,53535.42302064
2023-09-08,20:07:43.000,251,10985078,14685,0,1694203662,13095.25219672999,46.251385800002026,53535.43000776
2023-09-08,20:07:44.000,251,10985130,14525,0,1694203663,13095.285878279996,46.272533190000104,53535.464943360006
2023-09-08,20:07:45.000,251,10985106,14325,0,1694203664,13095.2993509,46.300729710004816,53535.3042396
2023-09-08,20:07:46.000,251,10985118,14405,0,1694203665,13095.413868169991,46.36417187999905,53535.43000776
2023-09-08,20:07:47.000,251,10985104,14365,0,1694203666,13095.427340789996,46.39941753000312,53535.464943360006
2023-09-08,20:07:48.000,251,10985094,14365,0,1694203667,13095.265669349996,46.86466011000448,53535.660582720004
2023-09-08,20:07:49.000,251,10985097,14445,0,1694203668,13095.2993509,47.03383923000365,53535.82128648001
2023-09-08,20:07:50.000,251,10985093,14765,0,1694203669,13095.366713999996,47.05498662000173,53535.800325120006
2023-09-08,20:07:51.000,251,10985091,14525,0,1694203670,13095.366713999996,47.09023226999852,53535.779363760004
2023-09-08,20:07:52.000,251,10985094,14485,0,1694203671,13095.413868169991,47.10433053000452,53535.82128648001
2023-09-08,20:07:53.000,251,10985106,14525,0,1694203672,13095.501440200002,47.118428790003236,53535.92609328
2023-09-08,20:07:54.000,251,10985087,14925,0,1694203673,13095.427340789996,47.11137966000388,53535.800325120006
2023-09-08,20:07:55.000,251,10985136,14205,0,1694203674,13095.467758649997,47.00564270999894,53535.74442816
2023-09-08,20:07:56.000,251,10985127,14285,0,1694203675,13095.487967579997,46.88580750000256,53535.55577592001
2023-09-08,20:07:57.000,251,10985095,14925,0,1694203676,13095.562066990002,46.7659722899989,53535.52782744
2023-09-08,20:07:58.000,251,10985088,14565,0,1694203677,13095.575539609992,46.68843185999867,53535.45795624001
2023-09-08,20:07:59.000,251,10985070,14725,0,1694203678,13095.582275920002,46.69548098999803,53535.40205928
2023-09-08,20:08:00.000,251,10985078,14365,0,1694203679,13095.622693780002,46.709579250004026,53535.54180168
2023-09-08,20:08:01.000,251,10985078,14365,0,1694203680,13095.582275920002,46.77302141999826,53535.45795624001
2023-09-08,20:08:02.000,251,10985076,14605,0,1694203681,13095.481231270001,46.88580750000256,53535.47193048
2023-09-08,20:08:03.000,251,10985093,14565,0,1694203682,13095.474494959992,46.92810227999871,53535.33218808
2023-09-08,20:08:04.000,251,10985104,14485,0,1694203683,13095.649639019997,46.97039706000214,53535.4789176
2023-09-08,20:08:05.000,251,10985113,14405,0,1694203684,13095.690056879997,46.92810227999871,53535.55577592001
2023-09-08,20:08:06.000,251,10985116,14245,0,1694203685,13095.535121749992,46.99859357999958,53535.43699488001
2023-09-08,20:08:07.000,251,10985134,14405,0,1694203686,13095.31955983,47.10433053000452,53535.49987896
2023-09-08,20:08:08.000,251,10985095,14205,0,1694203687,13095.21177886999,47.16072356999939,53535.38808504001
2023-09-08,20:08:09.000,251,10985151,14645,0,1694203688,13095.23872411,47.17482182999811,53535.45096912
2023-09-08,20:08:10.000,251,10985106,14405,0,1694203689,13095.21851518,47.20301835000282,53535.4789176
2023-09-08,20:08:11.000,251,10985064,14525,0,1694203690,13095.225251489996,47.181870960004744,53535.43000776
2023-09-08,20:08:12.000,251,10985110,14365,0,1694203691,13095.205042559995,47.2241657400009,53535.395072160005
2023-09-08,20:08:13.000,251,10985062,14445,0,1694203692,13095.23872411,47.2241657400009,53535.36013656
2023-09-08,20:08:14.000,251,10985058,14685,0,1694203693,13095.15115207999,47.315804429999844,53535.28327824
2023-09-08,20:08:15.000,251,10985111,14885,0,1694203694,13095.124206839995,47.344000950004556,53535.29026536001
2023-09-08,20:08:16.000,251,10985104,14365,0,1694203695,13095.144415769995,47.42859051000414,53535.325200960004
2023-09-08,20:08:17.000,251,10985075,14285,0,1694203696,13095.589012229997,47.11137966000388,53535.54180168
2023-09-08,20:08:18.000,251,10985083,14405,0,1694203697,13095.481231270001,47.02679010000429,53535.611672880004
2023-09-08,20:08:19.000,251,10985121,14725,0,1694203698,13095.447549719996,46.96334793000278,53535.59769864
2023-09-08,20:08:20.000,251,10985065,14525,0,1694203699,13095.393659239991,46.98449532000086,53535.58372440001
2023-09-08,20:08:21.000,251,10985080,14685,0,1694203700,13095.407131859996,46.99859357999958,53535.54180168
2023-09-08,20:08:22.000,251,10985065,14685,0,1694203701,13095.400395550001,46.9774461900015,53535.58372440001
2023-09-08,20:08:23.000,251,10985096,14405,0,1694203702,13095.333032449991,46.949249670004065,53535.50686608001
2023-09-08,20:08:24.000,251,10985068,14605,0,1694203703,13095.312823519991,46.9774461900015,53535.52084032
2023-09-08,20:08:25.000,251,10985081,14365,0,1694203704,13095.380186620001,46.92810227999871,53535.53481456001
2023-09-08,20:08:26.000,251,10985147,14525,0,1694203705,13095.366713999996,46.96334793000278,53535.52782744
2023-09-08,20:08:27.000,251,10985081,14365,0,1694203706,13095.31955983,46.88580750000256,53535.52084032
2023-09-08,20:08:28.000,251,10985137,14605,0,1694203707,13095.25219672999,46.82941446000041,53535.43000776
2023-09-08,20:08:29.000,251,10985104,14285,0,1694203708,13095.265669349996,46.857610979997844,53535.43699488001
2023-09-08,20:08:30.000,251,10985119,14565,0,1694203709,13095.27240565999,46.82941446000041,53535.48590472001
2023-09-08,20:08:31.000,251,10985086,14245,0,1694203710,13095.17809732,46.86466011000448,53535.43699488001
2023-09-08,20:08:32.000,251,10985070,14565,0,1694203711,13095.285878279996,46.82236533000105,53535.42302064
2023-09-08,20:08:33.000,251,10985127,14525,0,1694203712,13095.285878279996,46.74482490000082,53535.50686608001
2023-09-08,20:08:34.000,251,10985078,14245,0,1694203713,13095.27240565999,46.74482490000082,53535.45795624001
2023-09-08,20:08:35.000,251,10985105,14725,0,1694203714,13095.285878279996,46.69548098999803,53535.52782744
2023-09-08,20:08:36.000,251,10985072,14485,0,1694203715,13095.312823519991,46.723677510002744,53535.54180168
2023-09-08,20:08:37.000,251,10985101,14605,0,1694203716,13095.359977690001,46.7659722899989,53535.492891840004
2023-09-08,20:08:38.000,251,10985086,14645,0,1694203717,13095.393659239991,46.681382729999314,53535.52084032
2023-09-08,20:08:39.000,251,10985128,14605,0,1694203718,13095.27914197,46.62498969000444,53535.40205928
2023-09-08,20:08:40.000,251,10985143,14285,0,1694203719,13095.346505069996,46.617940559997805,53535.43000776
2023-09-08,20:08:41.000,251,10985141,14365,0,1694203720,13095.400395550001,46.59679316999973,53535.58372440001
2023-09-08,20:08:42.000,251,10985166,14565,0,1694203721,13095.346505069996,46.681382729999314,53535.513853200006
2023-09-08,20:08:43.000,251,10985146,14525,0,1694203722,13095.306087209996,46.59679316999973,53535.52084032
2023-09-08,20:08:44.000,251,10985115,14365,0,1694203723,13095.346505069996,46.610891429998446,53535.5487888
2023-09-08,20:08:45.000,251,10985067,14365,0,1694203724,13095.2993509,46.56154752000293,53535.50686608001
2023-09-08,20:08:46.000,251,10985109,14325,0,1694203725,13095.312823519991,46.547449260004214,53535.54180168
2023-09-08,20:08:47.000,251,10985158,14565,0,1694203726,13095.312823519991,46.441712309999275,53535.55577592001
2023-09-08,20:08:48.000,251,10985111,14405,0,1694203727,13095.312823519991,46.39236840000376,53535.5487888
2023-09-08,20:08:49.000,251,10985109,14165,0,1694203728,13095.346505069996,46.58974404000037,53535.464943360006
2023-09-08,20:08:50.000,251,10985038,14405,0,1694203729,13095.407131859996,46.58974404000037,53535.53481456001
2023-09-08,20:08:51.000,251,10985094,14325,0,1694203730,13095.420604480001,46.59679316999973,53535.464943360006
2023-09-08,20:08:52.000,251,10985060,14365,0,1694203731,13095.393659239991,46.6320388200038,53535.3741108
2023-09-08,20:08:53.000,251,10985108,14725,0,1694203732,13095.359977690001,46.65318621000188,53535.43000776
2023-09-08,20:08:54.000,251,10985116,14405,0,1694203733,13095.427340789996,46.667284470000595,53535.513853200006
2023-09-08,20:08:55.000,251,10985134,14365,0,1694203734,13095.400395550001,46.681382729999314,53535.50686608001
2023-09-08,20:08:56.000,251,10985090,14485,0,1694203735,13095.501440200002,46.63908795000316,53535.464943360006
2023-09-08,20:08:57.000,251,10985123,14405,0,1694203736,13095.528385439997,46.709579250004026,53535.4789176
2023-09-08,20:08:58.000,251,10985087,14685,0,1694203737,13095.461022340001,46.75892315999954,53535.43000776
2023-09-08,20:08:59.000,251,10985114,14685,0,1694203738,13095.481231270001,46.75892315999954,53535.43000776
2023-09-08,20:09:00.000,251,10985137,14445,0,1694203739,13095.501440200002,46.75892315999954,53535.47193048
2023-09-08,20:09:01.000,251,10985094,14285,0,1694203740,13095.487967579997,46.80826707000233,53535.38109792
2023-09-08,20:09:02.000,251,10985099,14525,0,1694203741,13095.386922929996,46.80826707000233,53535.33917520001
2023-09-08,20:09:03.000,251,10985100,14685,0,1694203742,13095.420604480001,46.78711968000425,53535.346162320006
2023-09-08,20:09:04.000,251,10985082,14645,0,1694203743,13095.494703889992,46.850561849998485,53535.52084032
2023-09-08,20:09:05.000,251,10985082,14325,0,1694203744,13095.467758649997,46.81531620000169,53535.443982000004
2023-09-08,20:09:06.000,251,10985115,14205,0,1694203745,13095.434077099992,46.86466011000448,53535.43000776
2023-09-08,20:09:07.000,251,10985056,14605,0,1694203746,13095.434077099992,46.87170924000384,53535.43699488001
2023-09-08,20:09:08.000,251,10985092,14845,0,1694203747,13095.386922929996,46.892856630001916,53535.43000776
2023-09-08,20:09:09.000,251,10985121,14445,0,1694203748,13095.454286029992,46.88580750000256,53535.40205928
2023-09-08,20:09:10.000,251,10985105,14365,0,1694203749,13095.386922929996,46.93515140999807,53535.443982000004
2023-09-08,20:09:11.000,251,10985130,14765,0,1694203750,13095.312823519991,46.956298800003424,53535.36013656
2023-09-08,20:09:12.000,251,10985128,14645,0,1694203751,13095.366713999996,46.949249670004065,53535.43000776
2023-09-08,20:09:13.000,251,10985080,14445,0,1694203752,13095.359977690001,46.92105314999935,53535.43000776
2023-09-08,20:09:14.000,251,10985086,14205,0,1694203753,13095.380186620001,46.942200540004706,53535.443982000004
2023-09-08,20:09:15.000,251,10985081,14445,0,1694203754,13095.373450309991,46.956298800003424,53535.48590472001
2023-09-08,20:09:16.000,251,10985097,14205,0,1694203755,13095.380186620001,46.98449532000086,53535.54180168
2023-09-08,20:09:17.000,251,10985137,14565,0,1694203756,13095.400395550001,46.9774461900015,53535.50686608001
2023-09-08,20:09:18.000,251,10985075,14565,0,1694203757,13095.386922929996,46.96334793000278,53535.50686608001
2023-09-08,20:09:19.000,251,10985081,14645,0,1694203758,13095.434077099992,47.00564270999894,53535.53481456001
2023-09-08,20:09:20.000,251,10985075,14685,0,1694203759,13095.501440200002,46.97039706000214,53535.5487888
2023-09-08,20:09:21.000,251,10985136,14365,0,1694203760,13095.474494959992,46.98449532000086,53535.49987896
2023-09-08,20:09:22.000,251,10985113,14445,0,1694203761,13095.541858060002,46.99154445000022,53535.57673728
2023-09-08,20:09:23.000,251,10985091,14285,0,1694203762,13095.521649130002,46.949249670004065,53535.49987896
2023-09-08,20:09:24.000,251,10985118,14725,0,1694203763,13095.535121749992,46.91400401999999,53535.464943360006
2023-09-08,20:09:25.000,251,10985069,14605,0,1694203764,13095.548594369997,46.956298800003424,53535.41603352001
2023-09-08,20:09:26.000,251,10985120,14405,0,1694203765,13095.461022340001,46.942200540004706,53535.40205928
2023-09-08,20:09:27.000,251,10985118,14365,0,1694203766,13095.562066990002,46.86466011000448,53535.464943360006
2023-09-08,20:09:28.000,251,10985118,14485,0,1694203767,13095.642902710002,46.82236533000105,53535.4789176
2023-09-08,20:09:29.000,251,10985113,14405,0,1694203768,13095.784365219988,46.716628380003385,53535.464943360006
2023-09-08,20:09:30.000,251,10985054,14485,0,1694203769,13095.811310459998,46.251385800002026,53535.85622208
2023-09-08,20:09:31.000,251,10985122,14685,0,1694203770,13096.10770809999,46.39941753000312,53536.12173264
2023-09-08,20:09:32.000,251,10985076,14365,0,1694203771,13095.885409869989,46.83646358999977,53535.59769864
2023-09-08,20:09:33.000,251,10985147,14565,0,1694203772,13095.838255699993,46.58974404000037,53535.513853200006
2023-09-08,20:09:34.000,251,10985114,14365,0,1694203773,13096.18854381999,46.56859665000229,53535.779363760004
2023-09-08,20:09:35.000,251,10985152,14405,0,1694203774,13096.242434299995,46.64613708000252,53535.968016000006
2023-09-08,20:09:36.000,251,10985093,14325,0,1694203775,13096.26937953999,46.7659722899989,53535.98897736001
2023-09-08,20:09:37.000,251,10985102,14485,0,1694203776,13095.770892599998,47.1889200900041,53535.53481456001
2023-09-08,20:09:38.000,251,10985112,14445,0,1694203777,13095.696793189993,46.99154445000022,53535.443982000004
2023-09-08,20:09:39.000,251,10985054,14845,0,1694203778,13096.26937953999,46.35007362000033,53535.71647968
2023-09-08,20:09:40.000,251,10985072,14565,0,1694203779,13096.444523599996,46.34302449000097,53535.76538952
2023-09-08,20:09:41.000,251,10985061,14325,0,1694203780,13096.565777179996,46.434663179999916,53535.87019632001
2023-09-08,20:09:42.000,251,10985070,14685,0,1694203781,13096.606195039996,46.39941753000312,53535.82128648001
2023-09-08,20:09:43.000,251,10985118,14365,0,1694203782,13096.39063311999,46.540400130004855,53535.52084032
2023-09-08,20:09:44.000,251,10985081,14605,0,1694203783,13096.572513489991,46.484007090002706,53535.60468576001
2023-09-08,20:09:45.000,251,10985100,14445,0,1694203784,13096.35695157,46.70253012000467,53535.43699488001
2023-09-08,20:09:46.000,251,10985111,14605,0,1694203785,13096.04708130999,47.083183139999164,53535.47193048
2023-09-08,20:09:47.000,251,10985101,14565,0,1694203786,13096.1750712,47.365148340002634,53535.43699488001
2023-09-08,20:09:48.000,251,10985085,14245,0,1694203787,13096.242434299995,47.358099210003274,53535.395072160005
2023-09-08,20:09:49.000,251,10985074,14205,0,1694203788,13096.27611585,47.40039398999943,53535.325200960004
2023-09-08,20:09:50.000,251,10985086,14325,0,1694203789,13096.27611585,47.344000950004556,53535.35314944
2023-09-08,20:09:51.000,251,10985102,14445,0,1694203790,13096.383896809995,47.245313129998976,53535.35314944
2023-09-08,20:09:52.000,251,10985124,14445,0,1694203791,13096.26937953999,47.03383923000365,53535.31122672
2023-09-08,20:09:53.000,251,10985162,14525,0,1694203792,13096.727448619997,46.300729710004816,53535.681544080006
2023-09-08,20:09:54.000,251,10985097,14205,0,1694203793,13096.761130170002,46.37827013999777,53535.66756984
2023-09-08,20:09:55.000,251,10985072,14525,0,1694203794,13096.552304559991,46.34302449000097,53535.57673728
2023-09-08,20:09:56.000,251,10985109,14125,0,1694203795,13096.47820515,46.45581056999799,53535.45795624001
2023-09-08,20:09:57.000,251,10985065,14565,0,1694203796,13096.35695157,46.46990883000399,53535.43699488001
2023-09-08,20:09:58.000,251,10985151,14765,0,1694203797,13096.33000632999,46.33597536000161,53535.63962136
2023-09-08,20:09:59.000,251,10985117,14405,0,1694203798,13096.080762859994,46.45581056999799,53535.52782744
2023-09-08,20:10:00.000,251,10985059,14605,0,1694203799,13096.020136069994,46.448761439998634,53535.47193048
2023-09-08,20:10:01.000,251,10985084,14605,0,1694203800,13096.033608689999,46.491056220002065,53535.31821384001
2023-09-08,20:10:02.000,251,10985109,14445,0,1694203801,13096.020136069994,46.55449839000357,53535.41603352001
2023-09-08,20:10:03.000,251,10985076,14405,0,1694203802,13095.993190829999,46.56859665000229,53535.325200960004
2023-09-08,20:10:04.000,251,10985055,14565,0,1694203803,13096.074026549999,46.53335099999822,53535.33917520001
2023-09-08,20:10:05.000,251,10985090,14565,0,1694203804,13096.10770809999,46.56859665000229,53535.33917520001
2023-09-08,20:10:06.000,251,10985106,14645,0,1694203805,13096.08749916999,46.667284470000595,53535.29026536001
2023-09-08,20:10:07.000,251,10985103,14525,0,1694203806,13096.22896167999,46.617940559997805,53535.33218808
2023-09-08,20:10:08.000,251,10985101,14205,0,1694203807,13096.19528013,46.64613708000252,53535.31821384001
2023-09-08,20:10:09.000,251,10985089,14685,0,1694203808,13096.30979739999,46.68843185999867,53535.38808504001
2023-09-08,20:10:10.000,251,10985064,14485,0,1694203809,13096.35695157,46.63908795000316,53535.47193048
2023-09-08,20:10:11.000,251,10985101,14325,0,1694203810,13096.343478949995,46.62498969000444,53535.33218808
2023-09-08,20:10:12.000,251,10985134,14405,0,1694203811,13096.444523599996,46.39941753000312,53535.56975016
2023-09-08,20:10:13.000,251,10985120,14365,0,1694203812,13096.43105097999,46.39941753000312,53535.562763040005
2023-09-08,20:10:14.000,251,10985088,14525,0,1694203813,13096.43105097999,46.34302449000097,53535.5487888
2023-09-08,20:10:15.000,251,10985083,14645,0,1694203814,13096.505150389996,46.314827970003535,53535.63962136
2023-09-08,20:10:16.000,251,10985077,14445,0,1694203815,13096.41084204999,46.484007090002706,53535.464943360006
2023-09-08,20:10:17.000,251,10985104,14525,0,1694203816,13096.3771605,46.69548098999803,53535.3042396
2023-09-08,20:10:18.000,251,10985091,14845,0,1694203817,13096.45125990999,46.64613708000252,53535.36013656
2023-09-08,20:10:19.000,251,10985050,14325,0,1694203818,13096.37042418999,46.723677510002744,53535.276291120004
2023-09-08,20:10:20.000,251,10985061,14365,0,1694203819,13096.383896809995,46.660235340001236,53535.276291120004
2023-09-08,20:10:21.000,251,10985126,14605,0,1694203820,13096.41084204999,46.63908795000316,53535.33917520001
2023-09-08,20:10:22.000,251,10985059,14485,0,1694203821,13096.43105097999,46.610891429998446,53535.297252480006
2023-09-08,20:10:23.000,251,10985139,14405,0,1694203822,13096.35695157,46.610891429998446,53535.22039416001
2023-09-08,20:10:24.000,251,10985116,14445,0,1694203823,13096.383896809995,46.65318621000188,53535.24135552
2023-09-08,20:10:25.000,251,10985059,14525,0,1694203824,13096.343478949995,46.667284470000595,53535.24834264001
2023-09-08,20:10:26.000,251,10985114,14565,0,1694203825,13096.47146883999,46.660235340001236,53535.36712368001
2023-09-08,20:10:27.000,251,10985154,14925,0,1694203826,13096.47820515,46.65318621000188,53535.35314944
2023-09-08,20:10:28.000,251,10985100,14645,0,1694203827,13096.525359319996,46.674333599999954,53535.395072160005
2023-09-08,20:10:29.000,251,10985104,14885,0,1694203828,13096.505150389996,46.709579250004026,53535.276291120004
2023-09-08,20:10:30.000,251,10985086,14365,0,1694203829,13096.55904087,46.75187403000018,53535.19244568
2023-09-08,20:10:31.000,251,10985096,14365,0,1694203830,13096.619667660001,46.7659722899989,53535.28327824
2023-09-08,20:10:32.000,251,10985110,14685,0,1694203831,13096.680294450001,46.78711968000425,53535.28327824
2023-09-08,20:10:33.000,251,10985121,14205,0,1694203832,13096.700503380001,46.80121794000297,53535.297252480006
2023-09-08,20:10:34.000,251,10985119,14045,0,1694203833,13096.700503380001,46.82941446000041,53535.22039416001
2023-09-08,20:10:35.000,251,10985093,14525,0,1694203834,13096.788075409997,46.82941446000041,53535.29026536001
2023-09-08,20:10:36.000,251,10985127,14285,0,1694203835,13096.774602789992,46.82941446000041,53535.26231688
2023-09-08,20:10:37.000,251,10985060,14805,0,1694203836,13096.808284339997,46.88580750000256,53535.24834264001
2023-09-08,20:10:38.000,251,10985097,14565,0,1694203837,13096.754393859992,46.850561849998485,53535.17148432001
2023-09-08,20:10:39.000,251,10985102,14365,0,1694203838,13096.794811719992,46.850561849998485,53535.1644972
2023-09-08,20:10:40.000,251,10985101,14485,0,1694203839,13096.835229579992,46.80121794000297,53535.31821384001
2023-09-08,20:10:41.000,251,10985080,14565,0,1694203840,13096.828493269997,46.83646358999977,53535.3042396
2023-09-08,20:10:42.000,251,10985147,14645,0,1694203841,13096.781339100002,46.86466011000448,53535.24135552
2023-09-08,20:10:43.000,251,10985109,14805,0,1694203842,13096.660085520001,46.99859357999958,53535.15052296001
2023-09-08,20:10:44.000,251,10985085,14405,0,1694203843,13096.781339100002,46.83646358999977,53535.29026536001
2023-09-08,20:10:45.000,251,10985120,14725,0,1694203844,13096.740921240002,46.82236533000105,53535.35314944
2023-09-08,20:10:46.000,251,10985075,14365,0,1694203845,13096.707239689997,46.81531620000169,53535.26231688
2023-09-08,20:10:47.000,251,10985118,14485,0,1694203846,13096.713975999992,46.81531620000169,53535.26930400001
2023-09-08,20:10:48.000,251,10985080,14565,0,1694203847,13096.720712310002,46.723677510002744,53535.38808504001
2023-09-08,20:10:49.000,251,10985131,14245,0,1694203848,13096.687030759997,46.82941446000041,53535.325200960004
2023-09-08,20:10:50.000,251,10985073,14725,0,1694203849,13096.740921240002,46.87170924000384,53535.346162320006
2023-09-08,20:10:51.000,251,10985151,14205,0,1694203850,13096.727448619997,46.857610979997844,53535.33917520001
2023-09-08,20:10:52.000,251,10985092,14285,0,1694203851,13096.734184929992,46.857610979997844,53535.3042396
2023-09-08,20:10:53.000,251,10985087,14285,0,1694203852,13096.687030759997,46.92105314999935,53535.26231688
2023-09-08,20:10:54.000,251,10985064,14605,0,1694203853,13096.747657549997,46.96334793000278,53535.29026536001
2023-09-08,20:10:55.000,251,10985051,14605,0,1694203854,13096.761130170002,46.92810227999871,53535.25532976
2023-09-08,20:10:56.000,251,10985132,14525,0,1694203855,13096.693767069992,47.019740969997656,53535.26930400001
2023-09-08,20:10:57.000,251,10985113,14365,0,1694203856,13096.841965890002,46.850561849998485,53535.42302064
2023-09-08,20:10:58.000,251,10985099,14645,0,1694203857,13096.868911129997,46.93515140999807,53535.47193048
2023-09-08,20:10:59.000,251,10985136,14525,0,1694203858,13096.875647439992,46.906954890000634,53535.48590472001
2023-09-08,20:11:00.000,251,10985105,14565,0,1694203859,13096.855438509992,46.98449532000086,53535.35314944
2023-09-08,20:11:01.000,251,10985096,14645,0,1694203860,13096.808284339997,47.03383923000365,53535.31122672
2023-09-08,20:11:02.000,251,10985098,14525,0,1694203861,13096.794811719992,47.03383923000365,53535.36712368001
2023-09-08,20:11:03.000,251,10985149,14485,0,1694203862,13096.848702199997,47.069084880000446,53535.43699488001
2023-09-08,20:11:04.000,251,10985113,14485,0,1694203863,13096.875647439992,47.10433053000452,53535.4789176
2023-09-08,20:11:05.000,251,10985065,14765,0,1694203864,13096.862174820002,47.132527050001954,53535.43000776
2023-09-08,20:11:06.000,251,10985060,14205,0,1694203865,13096.693767069992,47.252362259998336,53535.346162320006
2023-09-08,20:11:07.000,251,10985116,14565,0,1694203866,13096.713975999992,47.245313129998976,53535.43000776
2023-09-08,20:11:08.000,251,10985083,14645,0,1694203867,13096.687030759997,47.28760791000241,53535.43000776
2023-09-08,20:11:09.000,251,10985110,14405,0,1694203868,13096.673558139992,47.301706170001125,53535.4090464
2023-09-08,20:11:10.000,251,10985110,14365,0,1694203869,13096.653349209992,47.44268877000286,53535.38808504001
2023-09-08,20:11:11.000,251,10985113,14405,0,1694203870,13096.707239689997,47.42154138000478,53535.43000776
2023-09-08,20:11:12.000,251,10985114,14285,0,1694203871,13096.828493269997,47.40744311999879,53535.45096912
2023-09-08,20:11:13.000,251,10985165,14485,0,1694203872,13096.848702199997,47.37219747000199,53535.43699488001
2023-09-08,20:11:14.000,251,10985092,14485,0,1694203873,13096.855438509992,47.41449224999815,53535.47193048
2023-09-08,20:11:15.000,251,10985090,14285,0,1694203874,13096.983428400003,47.3228535599992,53535.50686608001
2023-09-08,20:11:16.000,251,10985096,14285,0,1694203875,13097.003637329988,47.308755300000485,53535.513853200006
2023-09-08,20:11:17.000,251,10985097,14365,0,1694203876,13097.010373639998,47.308755300000485,53535.50686608001
2023-09-08,20:11:18.000,251,10985093,14565,0,1694203877,13096.909328989997,47.344000950004556,53535.47193048
2023-09-08,20:11:19.000,251,10985087,14565,0,1694203878,13096.895856369993,47.365148340002634,53535.45096912
2023-09-08,20:11:20.000,251,10985076,14645,0,1694203879,13096.956483159993,47.33695181999792,53535.57673728
2023-09-08,20:11:21.000,251,10985119,14405,0,1694203880,13096.943010540002,47.28760791000241,53535.562763040005
2023-09-08,20:11:22.000,251,10985055,14405,0,1694203881,13096.949746849998,47.344000950004556,53535.56975016
2023-09-08,20:11:23.000,251,10985077,14365,0,1694203882,13096.821756960002,47.358099210003274,53535.56975016
2023-09-08,20:11:24.000,251,10985070,14325,0,1694203883,13096.855438509992,47.37924660000135,53535.47193048
2023-09-08,20:11:25.000,251,10985123,14565,0,1694203884,13096.781339100002,47.41449224999815,53535.4789176
2023-09-08,20:11:26.000,251,10985061,14645,0,1694203885,13096.815020649992,47.38629573000071,53535.4789176
2023-09-08,20:11:27.000,251,10985096,14645,0,1694203886,13096.815020649992,47.37924660000135,53535.4789176
2023-09-08,20:11:28.000,251,10985160,14205,0,1694203887,13096.889120059997,47.28760791000241,53535.492891840004
2023-09-08,20:11:29.000,251,10985107,14525,0,1694203888,13096.808284339997,47.3228535599992,53535.43699488001
2023-09-08,20:11:30.000,251,10985066,14405,0,1694203889,13096.882383750002,47.28055878000305,53535.464943360006
2023-09-08,20:11:31.000,251,10985134,14645,0,1694203890,13096.848702199997,47.21711661000154,53535.53481456001
2023-09-08,20:11:32.000,251,10985066,14485,0,1694203891,13096.835229579992,47.2241657400009,53535.48590472001
2023-09-08,20:11:33.000,251,10985053,14205,0,1694203892,13096.794811719992,47.14662531000067,53535.48590472001
2023-09-08,20:11:34.000,251,10985073,14725,0,1694203893,13096.788075409997,47.1889200900041,53535.41603352001
2023-09-08,20:11:35.000,251,10985100,14365,0,1694203894,13096.821756960002,47.17482182999811,53535.48590472001
2023-09-08,20:11:36.000,251,10985094,14365,0,1694203895,13096.841965890002,47.15367444000003,53535.53481456001
2023-09-08,20:11:37.000,251,10985088,14485,0,1694203896,13096.788075409997,47.125477920002595,53535.562763040005
2023-09-08,20:11:38.000,251,10985110,14765,0,1694203897,13096.815020649992,47.04793749000237,53535.54180168
2023-09-08,20:11:39.000,251,10985060,14805,0,1694203898,13096.754393859992,47.04088836000301,53535.4789176
2023-09-08,20:11:40.000,251,10985137,14365,0,1694203899,13096.767866479997,47.09023226999852,53535.43699488001
2023-09-08,20:11:41.000,251,10985138,14565,0,1694203900,13096.815020649992,47.09728139999788,53535.45795624001
2023-09-08,20:11:42.000,251,10985102,14285,0,1694203901,13096.841965890002,47.05498662000173,53535.492891840004
2023-09-08,20:11:43.000,251,10985056,14405,0,1694203902,13096.781339100002,47.10433053000452,53535.43000776
2023-09-08,20:11:44.000,251,10985107,14485,0,1694203903,13096.828493269997,47.14662531000067,53535.464943360006
2023-09-08,20:11:45.000,251,10985121,14245,0,1694203904,13096.875647439992,47.16072356999939,53535.5487888
2023-09-08,20:11:46.000,251,10985058,14205,0,1694203905,13096.916065299993,47.13957618000131,53535.5487888
2023-09-08,20:11:47.000,251,10985075,14485,0,1694203906,13096.909328989997,47.10433053000452,53535.53481456001
2023-09-08,20:11:48.000,251,10985082,14365,0,1694203907,13096.815020649992,47.19596922000346,53535.40205928
2023-09-08,20:11:49.000,251,10985113,14405,0,1694203908,13096.794811719992,47.23121487000026,53535.41603352001
2023-09-08,20:11:50.000,251,10985069,14125,0,1694203909,13096.882383750002,47.181870960004744,53535.464943360006
2023-09-08,20:11:51.000,251,10985087,14245,0,1694203910,13096.781339100002,47.23826399999962,53535.43000776
2023-09-08,20:11:52.000,251,10985077,14725,0,1694203911,13096.889120059997,47.132527050001954,53535.47193048
2023-09-08,20:11:53.000,251,10985119,14725,0,1694203912,13096.916065299993,47.02679010000429,53535.47193048
2023-09-08,20:11:54.000,251,10985125,14645,0,1694203913,13096.902592680002,47.13957618000131,53535.57673728
2023-09-08,20:11:55.000,251,10985160,14685,0,1694203914,13096.936274229993,47.083183139999164,53535.61866
2023-09-08,20:11:56.000,251,10985122,14605,0,1694203915,13096.949746849998,46.942200540004706,53535.66756984
2023-09-08,20:11:57.000,251,10985051,15005,0,1694203916,13096.909328989997,47.11137966000388,53535.57673728
2023-09-08,20:11:58.000,251,10985078,14205,0,1694203917,13096.902592680002,46.98449532000086,53535.53481456001
2023-09-08,20:11:59.000,251,10985073,14405,0,1694203918,13096.916065299993,47.03383923000365,53535.64660848
2023-09-08,20:12:00.000,251,10985083,14565,0,1694203919,13096.929537919998,47.0126918399983,53535.6885312
2023-09-08,20:12:01.000,251,10985103,14565,0,1694203920,13096.889120059997,47.05498662000173,53535.6885312
2023-09-08,20:12:02.000,251,10985088,14405,0,1694203921,13096.943010540002,47.019740969997656,53535.59071152
2023-09-08,20:12:03.000,251,10985085,14485,0,1694203922,13096.943010540002,47.03383923000365,53535.660582720004
2023-09-08,20:12:04.000,251,10985064,14405,0,1694203923,13096.983428400003,46.99154445000022,53535.63962136
2023-09-08,20:12:05.000,251,10985091,14045,0,1694203924,13096.990164709998,46.99154445000022,53535.632634240006
2023-09-08,20:12:06.000,251,10985095,14565,0,1694203925,13096.969955779998,46.9774461900015,53535.59769864
2023-09-08,20:12:07.000,251,10985103,14525,0,1694203926,13097.091209359998,46.98449532000086,53535.59769864
2023-09-08,20:12:08.000,251,10985036,14525,0,1694203927,13097.071000429998,46.9774461900015,53535.58372440001
2023-09-08,20:12:09.000,251,10985098,14485,0,1694203928,13097.124890909989,46.98449532000086,53535.59769864
2023-09-08,20:12:10.000,251,10985108,14685,0,1694203929,13097.192254009999,46.942200540004706,53535.69551832
2023-09-08,20:12:11.000,251,10985085,14445,0,1694203930,13097.192254009999,46.956298800003424,53535.60468576001
2023-09-08,20:12:12.000,251,10985136,14325,0,1694203931,13097.212462939999,46.88580750000256,53535.660582720004
2023-09-08,20:12:13.000,251,10985086,14565,0,1694203932,13097.198990319994,46.92105314999935,53535.5487888
2023-09-08,20:12:14.000,251,10985105,14765,0,1694203933,13097.26635341999,46.80826707000233,53535.62564712001
2023-09-08,20:12:15.000,251,10985057,14405,0,1694203934,13097.259617109994,46.81531620000169,53535.61866
2023-09-08,20:12:16.000,251,10985114,14205,0,1694203935,13097.279826039994,46.79416881000361,53535.55577592001
2023-09-08,20:12:17.000,251,10985089,14565,0,1694203936,13097.28656234999,46.77302141999826,53535.56975016
2023-09-08,20:12:18.000,251,10985091,14205,0,1694203937,13097.300034969994,46.7659722899989,53535.57673728
2023-09-08,20:12:19.000,251,10985102,14165,0,1694203938,13097.24614448999,46.73777577000146,53535.47193048
2023-09-08,20:12:20.000,251,10985069,14245,0,1694203939,13097.293298659999,46.73777577000146,53535.50686608001
2023-09-08,20:12:21.000,251,10985105,14365,0,1694203940,13097.30677127999,46.7307266400021,53535.52782744
2023-09-08,20:12:22.000,251,10985099,14365,0,1694203941,13097.293298659999,46.709579250004026,53535.52084032
2023-09-08,20:12:23.000,251,10985102,14205,0,1694203942,13097.279826039994,46.75187403000018,53535.48590472001
2023-09-08,20:12:24.000,251,10985078,14405,0,1694203943,13097.320243899994,46.75187403000018,53535.50686608001
2023-09-08,20:12:25.000,251,10985076,14645,0,1694203944,13097.360661759994,46.7659722899989,53535.55577592001
2023-09-08,20:12:26.000,251,10985081,14365,0,1694203945,13097.40781592999,46.7659722899989,53535.58372440001
2023-09-08,20:12:27.000,251,10985087,14365,0,1694203946,13097.30677127999,46.81531620000169,53535.45795624001
2023-09-08,20:12:28.000,251,10985091,14605,0,1694203947,13097.35392545,46.82236533000105,53535.492891840004
2023-09-08,20:12:29.000,251,10985103,14285,0,1694203948,13097.36739806999,46.8787583700032,53535.48590472001
2023-09-08,20:12:30.000,251,10985089,14565,0,1694203949,13097.39434331,46.8787583700032,53535.49987896
2023-09-08,20:12:31.000,251,10985104,14445,0,1694203950,13097.360661759994,46.91400401999999,53535.48590472001
2023-09-08,20:12:32.000,251,10985118,14365,0,1694203951,13097.401079619995,46.91400401999999,53535.492891840004
2023-09-08,20:12:33.000,251,10985094,14565,0,1694203952,13097.481915339995,46.956298800003424,53535.59071152
2023-09-08,20:12:34.000,251,10985070,14405,0,1694203953,13097.52906950999,46.949249670004065,53535.59769864
2023-09-08,20:12:35.000,251,10985089,14525,0,1694203954,13097.44823378999,47.04088836000301,53535.45096912
2023-09-08,20:12:36.000,251,10985133,14165,0,1694203955,13097.53580582,47.02679010000429,53535.52084032
2023-09-08,20:12:37.000,251,10985069,14525,0,1694203956,13097.562751059995,47.05498662000173,53535.52782744
2023-09-08,20:12:38.000,251,10985090,14565,0,1694203957,13097.53580582,47.083183139999164,53535.47193048
2023-09-08,20:12:39.000,251,10985091,14165,0,1694203958,13097.59643261,47.09728139999788,53535.513853200006
2023-09-08,20:12:40.000,251,10985117,14525,0,1694203959,13097.710949879991,47.069084880000446,53535.57673728
2023-09-08,20:12:41.000,251,10985089,14245,0,1694203960,13097.710949879991,47.125477920002595,53535.58372440001
2023-09-08,20:12:42.000,251,10985098,14405,0,1694203961,13097.71768619,47.076134009999805,53535.62564712001
2023-09-08,20:12:43.000,251,10985067,14405,0,1694203962,13097.6570594,47.09728139999788,53535.55577592001
2023-09-08,20:12:44.000,251,10985131,14445,0,1694203963,13097.69074094999,47.083183139999164,53535.63962136
2023-09-08,20:12:45.000,251,10985097,14405,0,1694203964,13097.684004639996,47.10433053000452,53535.632634240006
2023-09-08,20:12:46.000,251,10985087,14685,0,1694203965,13097.684004639996,47.04088836000301,53535.65359560001
2023-09-08,20:12:47.000,251,10985096,14525,0,1694203966,13097.63685047,47.04793749000237,53535.660582720004
2023-09-08,20:12:48.000,251,10985070,14725,0,1694203967,13097.710949879991,46.99154445000022,53535.681544080006
2023-09-08,20:12:49.000,251,10985106,14565,0,1694203968,13097.69747726,46.8787583700032,53535.730453920005
2023-09-08,20:12:50.000,251,10985107,14485,0,1694203969,13097.69747726,46.93515140999807,53535.779363760004
2023-09-08,20:12:51.000,251,10985096,14365,0,1694203970,13097.63685047,46.92810227999871,53535.80731224
2023-09-08,20:12:52.000,251,10985082,14245,0,1694203971,13097.61664154,46.93515140999807,53535.71647968
2023-09-08,20:12:53.000,251,10985056,14245,0,1694203972,13097.52906950999,46.899905760001275,53535.69551832
2023-09-08,20:12:54.000,251,10985112,14285,0,1694203973,13097.43476117,46.8787583700032,53535.71647968
2023-09-08,20:12:55.000,251,10985094,14365,0,1694203974,13097.4549701,46.92105314999935,53535.70949256
2023-09-08,20:12:56.000,251,10985072,14565,0,1694203975,13097.48865164999,46.86466011000448,53535.83526072
2023-09-08,20:12:57.000,251,10985106,14445,0,1694203976,13097.481915339995,46.843512719999126,53535.828273600004
2023-09-08,20:12:58.000,251,10985066,14285,0,1694203977,13097.401079619995,46.87170924000384,53535.74442816
2023-09-08,20:12:59.000,251,10985106,14325,0,1694203978,13097.41455224,46.892856630001916,53535.800325120006
2023-09-08,20:13:00.000,251,10985061,14725,0,1694203979,13097.421288549995,46.899905760001275,53535.70949256
2023-09-08,20:13:01.000,251,10985104,14365,0,1694203980,13097.401079619995,46.92810227999871,53535.76538952
2023-09-08,20:13:02.000,251,10985110,14645,0,1694203981,13097.33371652,46.92810227999871,53535.65359560001
2023-09-08,20:13:03.000,251,10985091,14525,0,1694203982,13097.293298659999,46.942200540004706,53535.660582720004
2023-09-08,20:13:04.000,251,10985090,14325,0,1694203983,13097.42802485999,46.942200540004706,53535.82128648001
2023-09-08,20:13:05.000,251,10985130,14325,0,1694203984,13097.41455224,46.99859357999958,53535.80731224
2023-09-08,20:13:06.000,251,10985139,14565,0,1694203985,13097.43476117,46.850561849998485,53535.7584024
2023-09-08,20:13:07.000,251,10985105,14605,0,1694203986,13097.44823378999,46.88580750000256,53535.8632092
2023-09-08,20:13:08.000,251,10985086,14365,0,1694203987,13097.461706409995,46.843512719999126,53535.80731224
2023-09-08,20:13:09.000,251,10985089,14285,0,1694203988,13097.36739806999,46.857610979997844,53535.76538952
2023-09-08,20:13:10.000,251,10985081,14565,0,1694203989,13097.43476117,46.79416881000361,53535.79333800001
2023-09-08,20:13:11.000,251,10985168,14365,0,1694203990,13097.40781592999,46.80121794000297,53535.87718344
2023-09-08,20:13:12.000,251,10985105,14405,0,1694203991,13097.441497479995,46.75892315999954,53535.89115768001
2023-09-08,20:13:13.000,251,10985088,14485,0,1694203992,13097.401079619995,46.77302141999826,53535.88417056
2023-09-08,20:13:14.000,251,10985099,14485,0,1694203993,13097.33371652,46.69548098999803,53535.89115768001
2023-09-08,20:13:15.000,251,10985091,14805,0,1694203994,13097.32698020999,46.674333599999954,53535.92609328
2023-09-08,20:13:16.000,251,10985113,14445,0,1694203995,13097.300034969994,46.64613708000252,53535.9330804
2023-09-08,20:13:17.000,251,10985112,14605,0,1694203996,13097.26635341999,46.610891429998446,53535.9330804
2023-09-08,20:13:18.000,251,10985093,14325,0,1694203997,13097.192254009999,46.56859665000229,53535.89115768001
2023-09-08,20:13:19.000,251,10985101,14565,0,1694203998,13097.172045079998,46.56154752000293,53535.91910616001
2023-09-08,20:13:20.000,251,10985137,14565,0,1694203999,13097.259617109994,46.484007090002706,53535.995964480004
2023-09-08,20:13:21.000,251,10985064,14485,0,1694204000,13097.198990319994,46.45581056999799,53536.03090008
2023-09-08,20:13:22.000,251,10985131,14285,0,1694204001,13097.198990319994,46.42761405000056,53536.0029516
2023-09-08,20:13:23.000,251,10985127,14525,0,1694204002,13097.091209359998,46.448761439998634,53536.00993872001
2023-09-08,20:13:24.000,251,10985105,14525,0,1694204003,13097.118154599993,46.37122100999841,53535.968016000006
2023-09-08,20:13:25.000,251,10985094,14525,0,1694204004,13097.091209359998,46.35712274999969,53535.95404176
2023-09-08,20:13:26.000,251,10985132,14725,0,1694204005,13097.097945669993,46.321877100002894,53535.98897736001
2023-09-08,20:13:27.000,251,10985094,14325,0,1694204006,13097.050791499998,46.321877100002894,53535.995964480004
2023-09-08,20:13:28.000,251,10985117,14365,0,1694204007,13097.037318879993,46.307778840004175,53536.00993872001
2023-09-08,20:13:29.000,251,10985113,14525,0,1694204008,13096.990164709998,46.29368057999818,53535.96102888001
2023-09-08,20:13:30.000,251,10985126,14605,0,1694204009,13097.037318879993,46.265484060000745,53536.016925840006
2023-09-08,20:13:31.000,251,10985144,14725,0,1694204010,13096.976692089993,46.258434930001386,53535.96102888001
2023-09-08,20:13:32.000,251,10985091,14885,0,1694204011,13096.956483159993,46.216140149997955,53535.97500312
2023-09-08,20:13:33.000,251,10985069,14525,0,1694204012,13096.902592680002,46.23023841000395,53535.90513192
2023-09-08,20:13:34.000,251,10985135,14485,0,1694204013,13096.922801610002,46.18794363000052,53535.96102888001
2023-09-08,20:13:35.000,251,10985122,14845,0,1694204014,13096.922801610002,46.15269798000372,53535.995964480004
2023-09-08,20:13:36.000,251,10985075,14645,0,1694204015,13096.956483159993,46.16679624000244,53536.03788720001
2023-09-08,20:13:37.000,251,10985100,14245,0,1694204016,13096.916065299993,46.10335407000093,53536.04487432
2023-09-08,20:13:38.000,251,10985087,14605,0,1694204017,13096.882383750002,46.05401015999814,53536.05186144
2023-09-08,20:13:39.000,251,10985129,14205,0,1694204018,13096.774602789992,46.089255810002214,53536.04487432
2023-09-08,20:13:40.000,251,10985103,14685,0,1694204019,13096.781339100002,46.09630494000157,53536.00993872001
2023-09-08,20:13:41.000,251,10985108,14365,0,1694204020,13096.727448619997,46.05401015999814,53536.03090008
2023-09-08,20:13:42.000,251,10985117,14525,0,1694204021,13096.693767069992,46.13155058999837,53535.91211904
2023-09-08,20:13:43.000,251,10985149,14405,0,1694204022,13096.599458730001,46.11040320000029,53535.968016000006
2023-09-08,20:13:44.000,251,10985140,14405,0,1694204023,13096.484941459996,46.14564885000436,53535.85622208
2023-09-08,20:13:45.000,251,10985116,14325,0,1694204024,13096.23569799,46.52630186999886,53535.73744104
2023-09-08,20:13:46.000,251,10985101,14525,0,1694204025,13096.3771605,46.80121794000297,53535.82128648001
2023-09-08,20:13:47.000,251,10985108,14205,0,1694204026,13096.343478949995,46.617940559997805,53535.80731224
2023-09-08,20:13:48.000,251,10985076,14365,0,1694204027,13096.525359319996,46.37122100999841,53536.07980992
2023-09-08,20:13:49.000,251,10985070,14605,0,1694204028,13096.41084204999,46.23728754000331,53535.995964480004
2023-09-08,20:13:50.000,251,10985118,14325,0,1694204029,13096.22896167999,46.032862770000065,53535.98897736001
2023-09-08,20:13:51.000,251,10985128,14405,0,1694204030,13096.20875274999,46.60384229999909,53535.95404176
2023-09-08,20:13:52.000,251,10985103,14565,0,1694204031,13096.181807509995,46.7659722899989,53535.80731224
2023-09-08,20:13:53.000,251,10985108,14285,0,1694204032,13096.074026549999,46.892856630001916,53535.681544080006
2023-09-08,20:13:54.000,251,10985100,14245,0,1694204033,13095.999927139994,46.99154445000022,53535.65359560001
2023-09-08,20:13:55.000,251,10985117,14365,0,1694204034,13095.919091419993,47.069084880000446,53535.57673728
2023-09-08,20:13:56.000,251,10985110,14485,0,1694204035,13095.555330679992,47.308755300000485,53535.48590472001
2023-09-08,20:13:57.000,251,10985127,14565,0,1694204036,13095.784365219988,47.181870960004744,53535.48590472001
2023-09-08,20:13:58.000,251,10985116,14405,0,1694204037,13096.006663449989,46.92810227999871,53535.45795624001
2023-09-08,20:13:59.000,251,10985099,14525,0,1694204038,13095.818046769993,47.17482182999811,53535.42302064
2023-09-08,20:14:00.000,251,10985083,14165,0,1694204039,13095.905618799989,47.1889200900041,53535.47193048
2023-09-08,20:14:01.000,251,10985105,14205,0,1694204040,13095.885409869989,47.20301835000282,53535.52782744
2023-09-08,20:14:02.000,251,10985089,14205,0,1694204041,13095.892146179998,47.20301835000282,53535.562763040005
2023-09-08,20:14:03.000,251,10985096,14485,0,1694204042,13095.804574149988,47.20301835000282,53535.48590472001
2023-09-08,20:14:04.000,251,10985093,14365,0,1694204043,13095.811310459998,47.13957618000131,53535.48590472001
2023-09-08,20:14:05.000,251,10985082,14525,0,1694204044,13095.818046769993,47.16777269999875,53535.513853200006
2023-09-08,20:14:06.000,251,10985107,14685,0,1694204045,13095.669847949997,47.28055878000305,53535.346162320006
2023-09-08,20:14:07.000,251,10985145,14645,0,1694204046,13095.723738430002,47.17482182999811,53535.43699488001
2023-09-08,20:14:08.000,251,10985163,14645,0,1694204047,13095.669847949997,47.21006748000218,53535.395072160005
2023-09-08,20:14:09.000,251,10985139,14285,0,1694204048,13095.636166399992,47.21711661000154,53535.40205928
2023-09-08,20:14:10.000,251,10985090,14365,0,1694204049,13095.690056879997,47.23826399999962,53535.42302064
2023-09-08,20:14:11.000,251,10985157,14125,0,1694204050,13095.589012229997,47.252362259998336,53535.33218808
2023-09-08,20:14:12.000,251,10985059,14645,0,1694204051,13095.474494959992,47.365148340002634,53535.25532976
2023-09-08,20:14:13.000,251,10985103,14365,0,1694204052,13095.407131859996,47.40039398999943,53535.3042396
2023-09-08,20:14:14.000,251,10985094,14445,0,1694204053,13095.420604480001,47.40039398999943,53535.20641992
2023-09-08,20:14:15.000,251,10985094,14725,0,1694204054,13095.103997909995,47.37219747000199,53534.95488360001
2023-09-08,20:14:16.000,251,10985122,14765,0,1694204055,13094.96927170999,46.81531620000169,53535.18545856
2023-09-08,20:14:17.000,251,10985127,14605,0,1694204056,13095.440813410001,46.50515448000078,53535.492891840004
2023-09-08,20:14:18.000,251,10985127,14645,0,1694204057,13095.514912819992,46.69548098999803,53535.48590472001
2023-09-08,20:14:19.000,251,10985112,14685,0,1694204058,13095.333032449991,46.70253012000467,53535.395072160005
2023-09-08,20:14:20.000,251,10985111,14125,0,1694204059,13095.33976876,46.79416881000361,53535.40205928
2023-09-08,20:14:21.000,251,10985079,14205,0,1694204060,13095.285878279996,46.899905760001275,53535.325200960004
2023-09-08,20:14:22.000,251,10985070,14365,0,1694204061,13095.25219672999,46.92105314999935,53535.33917520001
2023-09-08,20:14:23.000,251,10985058,14365,0,1694204062,13095.17809732,46.92810227999871,53535.33218808
2023-09-08,20:14:24.000,251,10985117,14245,0,1694204063,13095.164624699995,46.8787583700032,53535.36712368001
2023-09-08,20:14:25.000,251,10985088,14405,0,1694204064,13095.07705267,46.93515140999807,53535.3042396
2023-09-08,20:14:26.000,251,10985076,14165,0,1694204065,13094.93559016,47.04088836000301,53535.2343684
2023-09-08,20:14:27.000,251,10985120,14485,0,1694204066,13094.92885384999,47.019740969997656,53535.21340704
2023-09-08,20:14:28.000,251,10985116,14405,0,1694204067,13094.794127649999,47.118428790003236,53535.06667752
2023-09-08,20:14:29.000,251,10985067,14565,0,1694204068,13095.07031635999,47.03383923000365,53535.24135552
2023-09-08,20:14:30.000,251,10985090,14725,0,1694204069,13095.474494959992,46.68843185999867,53535.05270328001
2023-09-08,20:14:31.000,251,10985096,14405,0,1694204070,13095.306087209996,46.23728754000331,53535.26231688
2023-09-08,20:14:32.000,251,10985099,14805,0,1694204071,13095.25893304,46.40646666000248,53535.297252480006
2023-09-08,20:14:33.000,251,10985131,14565,0,1694204072,13095.225251489996,46.5192527399995,53535.35314944
2023-09-08,20:14:34.000,251,10985086,14685,0,1694204073,13095.21851518,46.57564578000165,53535.24834264001
2023-09-08,20:14:35.000,251,10985096,14565,0,1694204074,13095.184833629995,46.46990883000399,53535.276291120004
2023-09-08,20:14:36.000,251,10985103,14965,0,1694204075,13095.15788839,46.46990883000399,53535.17148432001
2023-09-08,20:14:37.000,251,10985095,14365,0,1694204076,13095.124206839995,46.46990883000399,53535.19244568
2023-09-08,20:14:38.000,251,10985075,14365,0,1694204077,13095.083788979995,46.4205649200012,53535.08065176001
2023-09-08,20:14:39.000,251,10985048,14445,0,1694204078,13095.063580049995,46.434663179999916,53535.24135552
2023-09-08,20:14:40.000,251,10985073,14405,0,1694204079,13095.07705267,46.42761405000056,53535.20641992
2023-09-08,20:14:41.000,251,10985069,14285,0,1694204080,13095.05010742999,46.35712274999969,53535.25532976
2023-09-08,20:14:42.000,251,10985102,14445,0,1694204081,13095.00968956999,46.34302449000097,53535.178471440006
2023-09-08,20:14:43.000,251,10985121,14725,0,1694204082,13094.901908609994,46.37122100999841,53535.11558736
2023-09-08,20:14:44.000,251,10985112,14365,0,1694204083,13094.88843598999,46.35007362000033,53535.157510080004
2023-09-08,20:14:45.000,251,10985073,14565,0,1694204084,13094.901908609994,46.35007362000033,53535.19244568
2023-09-08,20:14:46.000,251,10985135,14485,0,1694204085,13094.84801812999,46.36417187999905,53535.129561600006
2023-09-08,20:14:47.000,251,10985072,14765,0,1694204086,13094.787391339989,46.34302449000097,53535.059690400005
2023-09-08,20:14:48.000,251,10985093,14565,0,1694204087,13094.726764549989,46.32892623000225,53535.010780560006
2023-09-08,20:14:49.000,251,10985144,14245,0,1694204088,13094.740237169994,46.321877100002894,53535.010780560006
2023-09-08,20:14:50.000,251,10985129,14485,0,1694204089,13094.740237169994,46.33597536000161,53535.00379344001
2023-09-08,20:14:51.000,251,10985156,14725,0,1694204090,13094.720028239994,46.314827970003535,53534.98283208001
2023-09-08,20:14:52.000,251,10985069,14565,0,1694204091,13094.746973479989,46.29368057999818,53534.87802528
2023-09-08,20:14:53.000,251,10985108,14445,0,1694204092,13094.686346689989,46.33597536000161,53534.90597376
2023-09-08,20:14:54.000,251,10985117,14765,0,1694204093,13094.679610379993,46.28663144999882,53534.88501240001
2023-09-08,20:14:55.000,251,10985085,14525,0,1694204094,13094.746973479989,46.300729710004816,53534.940909360004
2023-09-08,20:14:56.000,251,10985081,14725,0,1694204095,13094.807600269989,46.321877100002894,53534.95488360001
2023-09-08,20:14:57.000,251,10985081,14445,0,1694204096,13094.794127649999,46.33597536000161,53534.891999520005
2023-09-08,20:14:58.000,251,10985112,14325,0,1694204097,13094.780655029994,46.35007362000033,53534.81514120001
2023-09-08,20:14:59.000,251,10985095,14325,0,1694204098,13094.787391339989,46.35007362000033,53534.87103816
2023-09-08,20:15:00.000,251,10985142,14565,0,1694204099,13094.814336579999,46.39236840000376,53534.822128320004
2023-09-08,20:15:01.000,251,10985092,14565,0,1694204100,13094.753709789999,46.4205649200012,53534.675398800005
2023-09-08,20:15:02.000,251,10985114,14445,0,1694204101,13094.861490749994,46.39941753000312,53534.74527000001
2023-09-08,20:15:03.000,251,10985067,14405,0,1694204102,13094.861490749994,46.41351579000184,53534.80815408
2023-09-08,20:15:04.000,251,10985101,14405,0,1694204103,13094.854754439999,46.441712309999275,53534.78719272001
2023-09-08,20:15:05.000,251,10985108,14285,0,1694204104,13094.86822705999,46.46990883000399,53534.80815408
2023-09-08,20:15:06.000,251,10985099,14445,0,1694204105,13094.874963369999,46.484007090002706,53534.76623136001
2023-09-08,20:15:07.000,251,10985106,14405,0,1694204106,13094.82780919999,46.60384229999909,53534.71732152001
2023-09-08,20:15:08.000,251,10985093,14685,0,1694204107,13094.841281819994,46.660235340001236,53534.66841168001
2023-09-08,20:15:09.000,251,10985111,14525,0,1694204108,13094.82780919999,46.69548098999803,53534.61251472
2023-09-08,20:15:10.000,251,10985085,14685,0,1694204109,13094.854754439999,46.74482490000082,53534.605527600004
2023-09-08,20:15:11.000,251,10985093,14365,0,1694204110,13094.92885384999,46.74482490000082,53534.68238592
2023-09-08,20:15:12.000,251,10985101,14485,0,1694204111,13094.98948063999,46.70253012000467,53534.61251472
2023-09-08,20:15:13.000,251,10985144,14405,0,1694204112,13094.98948063999,46.716628380003385,53534.570592
2023-09-08,20:15:14.000,251,10985113,14565,0,1694204113,13095.00968956999,46.723677510002744,53534.556617760005
2023-09-08,20:15:15.000,251,10985124,14525,0,1694204114,13095.043371119995,46.75892315999954,53534.56360488
2023-09-08,20:15:16.000,251,10985090,14725,0,1694204115,13095.05010742999,46.79416881000361,53534.52168216
2023-09-08,20:15:17.000,251,10985142,14365,0,1694204116,13095.083788979995,46.81531620000169,53534.507707920005
2023-09-08,20:15:18.000,251,10985113,14605,0,1694204117,13095.05010742999,46.899905760001275,53534.41687536
2023-09-08,20:15:19.000,251,10985092,14245,0,1694204118,13095.07705267,46.92105314999935,53534.37495264
2023-09-08,20:15:20.000,251,10985103,14165,0,1694204119,13095.103997909995,46.99154445000022,53534.458798080006
2023-09-08,20:15:21.000,251,10985109,14445,0,1694204120,13095.15115207999,46.98449532000086,53534.49373368
2023-09-08,20:15:22.000,251,10985127,14205,0,1694204121,13095.15788839,47.02679010000429,53534.486746560004
2023-09-08,20:15:23.000,251,10985139,14525,0,1694204122,13095.17809732,47.09023226999852,53534.486746560004
2023-09-08,20:15:24.000,251,10985128,14285,0,1694204123,13095.15788839,47.132527050001954,53534.41687536
2023-09-08,20:15:25.000,251,10985121,14565,0,1694204124,13095.19156993999,47.16777269999875,53534.45181096001
2023-09-08,20:15:26.000,251,10985101,14565,0,1694204125,13095.23872411,47.1889200900041,53534.458798080006
2023-09-08,20:15:27.000,251,10985125,14725,0,1694204126,13095.265669349996,47.181870960004744,53534.52168216
2023-09-08,20:15:28.000,251,10985129,14445,0,1694204127,13095.25219672999,47.21006748000218,53534.486746560004
2023-09-08,20:15:29.000,251,10985085,14485,0,1694204128,13095.23872411,47.21711661000154,53534.54264352
2023-09-08,20:15:30.000,251,10985116,14485,0,1694204129,13095.31955983,47.21711661000154,53534.626488960006
2023-09-08,20:15:31.000,251,10985153,14645,0,1694204130,13095.25219672999,47.21006748000218,53534.59155336
2023-09-08,20:15:32.000,251,10985104,14565,0,1694204131,13095.23872411,47.259411389997695,53534.49373368
2023-09-08,20:15:33.000,251,10985135,14765,0,1694204132,13095.265669349996,47.294657040001766,53534.59155336
2023-09-08,20:15:34.000,251,10985115,14645,0,1694204133,13095.2993509,47.301706170001125,53534.605527600004
2023-09-08,20:15:35.000,251,10985118,14485,0,1694204134,13095.306087209996,47.32990268999856,53534.61251472
2023-09-08,20:15:36.000,251,10985078,14205,0,1694204135,13095.33976876,47.39334486000007,53534.675398800005
2023-09-08,20:15:37.000,251,10985074,14405,0,1694204136,13095.2993509,47.344000950004556,53534.59854048001
2023-09-08,20:15:38.000,251,10985108,14565,0,1694204137,13095.265669349996,47.38629573000071,53534.45181096001
2023-09-08,20:15:39.000,251,10985154,14525,0,1694204138,13095.33976876,47.41449224999815,53534.56360488
2023-09-08,20:15:40.000,251,10985072,14285,0,1694204139,13095.23872411,47.49908180999773,53534.458798080006
2023-09-08,20:15:41.000,251,10985119,14605,0,1694204140,13095.25893304,47.50613094000437,53534.49373368
2023-09-08,20:15:42.000,251,10985074,14285,0,1694204141,13095.285878279996,47.55547484999988,53534.458798080006
2023-09-08,20:15:43.000,251,10985067,14405,0,1694204142,13095.25219672999,47.5695731099986,53534.50072080001
2023-09-08,20:15:44.000,251,10985074,14485,0,1694204143,13095.27240565999,47.61891702000139,53534.47277232
2023-09-08,20:15:45.000,251,10985078,14565,0,1694204144,13095.2993509,47.61891702000139,53534.61251472
2023-09-08,20:15:46.000,251,10985118,14805,0,1694204145,13095.306087209996,47.654162669998186,53534.556617760005
2023-09-08,20:15:47.000,251,10985166,14565,0,1694204146,13095.33976876,47.64711353999883,53534.50072080001
2023-09-08,20:15:48.000,251,10985089,14645,0,1694204147,13095.27240565999,47.72465396999905,53534.44482384
2023-09-08,20:15:49.000,251,10985185,14685,0,1694204148,13095.333032449991,47.69645745000162,53534.36097840001
2023-09-08,20:15:50.000,251,10985152,14565,0,1694204149,13095.393659239991,47.72465396999905,53534.486746560004
2023-09-08,20:15:51.000,251,10985127,14605,0,1694204150,13095.386922929996,47.717604839999694,53534.556617760005
2023-09-08,20:15:52.000,251,10985102,14645,0,1694204151,13095.373450309991,47.759899620003125,53534.40988824001
2023-09-08,20:15:53.000,251,10985125,14725,0,1694204152,13095.366713999996,47.72465396999905,53534.47277232
2023-09-08,20:15:54.000,251,10985101,14725,0,1694204153,13095.420604480001,47.74580136000441,53534.52168216
2023-09-08,20:15:55.000,251,10985092,14205,0,1694204154,13095.454286029992,47.759899620003125,53534.59155336
2023-09-08,20:15:56.000,251,10985082,14645,0,1694204155,13095.359977690001,47.80924352999864,53534.47975944001
2023-09-08,20:15:57.000,251,10985090,14725,0,1694204156,13095.420604480001,47.79514526999992,53534.50072080001
2023-09-08,20:15:58.000,251,10985137,14485,0,1694204157,13095.373450309991,47.77399788000184,53534.458798080006
2023-09-08,20:15:59.000,251,10985091,14205,0,1694204158,13095.333032449991,47.87268570000015,53534.40988824001
2023-09-08,20:16:00.000,251,10985127,14765,0,1694204159,13095.353241379991,48.13350350999826,53534.47975944001
2023-09-08,20:16:01.000,251,10985123,14725,0,1694204160,13095.413868169991,48.10530699000083,53534.44482384
2023-09-08,20:16:02.000,251,10985066,14365,0,1694204161,13095.333032449991,48.10530699000083,53534.36097840001
2023-09-08,20:16:03.000,251,10985109,14645,0,1694204162,13095.373450309991,48.126454379998904,53534.40290112
2023-09-08,20:16:04.000,251,10985102,14485,0,1694204163,13095.27914197,48.25333872000192,53534.38193976001
2023-09-08,20:16:05.000,251,10985058,14565,0,1694204164,13095.353241379991,48.24628959000256,53534.40290112
2023-09-08,20:16:06.000,251,10985117,14565,0,1694204165,13095.353241379991,48.24628959000256,53534.37495264
2023-09-08,20:16:07.000,251,10985124,14845,0,1694204166,13095.333032449991,48.26038785000128,53534.47277232
2023-09-08,20:16:08.000,251,10985101,14205,0,1694204167,13095.285878279996,48.30973176000407,53534.44482384
2023-09-08,20:16:09.000,251,10985077,14765,0,1694204168,13095.25893304,48.344977410000865,53534.40988824001
2023-09-08,20:16:10.000,251,10985104,14525,0,1694204169,13095.2993509,48.344977410000865,53534.486746560004
2023-09-08,20:16:11.000,251,10985107,14405,0,1694204170,13095.25219672999,48.32383002000279,53534.44482384
2023-09-08,20:16:12.000,251,10985109,14365,0,1694204171,13095.124206839995,48.38022305999766,53534.29809432
2023-09-08,20:16:13.000,251,10985122,14645,0,1694204172,13095.103997909995,48.352026540000224,53534.395914
2023-09-08,20:16:14.000,251,10985091,14565,0,1694204173,13095.15788839,48.42956697000045,53534.42386248
2023-09-08,20:16:15.000,251,10985084,14485,0,1694204174,13095.11747053,48.42251784000109,53534.458798080006
2023-09-08,20:16:16.000,251,10985151,14525,0,1694204175,13095.063580049995,48.46481262000452,53534.44482384
2023-09-08,20:16:17.000,251,10985132,14205,0,1694204176,13095.0972616,48.41546871000173,53534.47975944001
2023-09-08,20:16:18.000,251,10985114,14405,0,1694204177,13095.03663481,48.45776348999789,53534.49373368
2023-09-08,20:16:19.000,251,10985120,14285,0,1694204178,13094.98948063999,48.47891088000324,53534.42386248
2023-09-08,20:16:20.000,251,10985106,14405,0,1694204179,13094.92885384999,48.56350044000283,53534.36796552
2023-09-08,20:16:21.000,251,10985106,14605,0,1694204180,13094.962535399995,48.337928280001506,53534.4657852
2023-09-08,20:16:22.000,251,10985081,14325,0,1694204181,13094.99621695,48.2392404600032,53534.486746560004
2023-09-08,20:16:23.000,251,10985117,14205,0,1694204182,13095.01642588,48.40841958000237,53534.52168216
2023-09-08,20:16:24.000,251,10985051,14765,0,1694204183,13094.98948063999,48.49300914000196,53534.47975944001
2023-09-08,20:16:25.000,251,10985138,14645,0,1694204184,13094.94906277999,48.50710740000068,53534.458798080006
2023-09-08,20:16:26.000,251,10985086,14845,0,1694204185,13094.821072889994,48.67628651999985,53534.37495264
2023-09-08,20:16:27.000,251,10985140,14565,0,1694204186,13094.861490749994,48.72563043000264,53534.458798080006
2023-09-08,20:16:28.000,251,10985136,14645,0,1694204187,13094.854754439999,48.71153217000392,53534.40988824001
2023-09-08,20:16:29.000,251,10985152,14325,0,1694204188,13094.86822705999,48.753826950000075,53534.45181096001
2023-09-08,20:16:30.000,251,10985096,14885,0,1694204189,13094.834545509999,48.85251476999838,53534.388926880005
2023-09-08,20:16:31.000,251,10985120,14725,0,1694204190,13095.02989849999,48.49300914000196,53534.4657852
2023-09-08,20:16:32.000,251,10985133,14605,0,1694204191,13095.07705267,48.42251784000109,53534.49373368
2023-09-08,20:16:33.000,251,10985086,14565,0,1694204192,13095.124206839995,48.535303919998114,53534.47975944001
2023-09-08,20:16:34.000,251,10985084,14485,0,1694204193,13095.07705267,48.570549570002186,53534.437836720004
2023-09-08,20:16:35.000,251,10985114,14685,0,1694204194,13094.881699679994,48.88071129000309,53534.24219736001
2023-09-08,20:16:36.000,251,10985091,14525,0,1694204195,13094.91538123,48.85251476999838,53534.28412008001
2023-09-08,20:16:37.000,251,10985113,14365,0,1694204196,13094.942326469994,48.82431825000094,53534.31206856001
2023-09-08,20:16:38.000,251,10985100,14565,0,1694204197,13094.942326469994,48.76792520999879,53534.319055680004
2023-09-08,20:16:39.000,251,10985124,14565,0,1694204198,13094.901908609994,48.81726912000158,53534.28412008001
2023-09-08,20:16:40.000,251,10985130,14205,0,1694204199,13095.00968956999,48.70448304000456,53534.340017040005
2023-09-08,20:16:41.000,251,10985151,14285,0,1694204200,13095.002953259995,48.753826950000075,53534.388926880005
2023-09-08,20:16:42.000,251,10985125,14605,0,1694204201,13095.01642588,48.71153217000392,53534.35399128
2023-09-08,20:16:43.000,251,10985128,14525,0,1694204202,13095.11073421999,48.59169696000026,53534.37495264
2023-09-08,20:16:44.000,251,10985158,14885,0,1694204203,13095.11073421999,48.6198934799977,53534.38193976001
2023-09-08,20:16:45.000,251,10985055,14205,0,1694204204,13095.19830625,48.626942610004335,53534.47277232
2023-09-08,20:16:46.000,251,10985070,14365,0,1694204205,13095.11073421999,48.570549570002186,53534.45181096001
2023-09-08,20:16:47.000,251,10985126,14565,0,1694204206,13095.21851518,48.584647830000904,53534.54264352
2023-09-08,20:16:48.000,251,10985087,14805,0,1694204207,13095.21851518,48.577598700001545,53534.42386248
2023-09-08,20:16:49.000,251,10985107,14765,0,1694204208,13095.27240565999,48.570549570002186,53534.45181096001
2023-09-08,20:16:50.000,251,10985115,14525,0,1694204209,13095.306087209996,48.60579521999898,53534.4657852
2023-09-08,20:16:51.000,251,10985139,14565,0,1694204210,13095.292614589991,48.60579521999898,53534.40988824001
2023-09-08,20:16:52.000,251,10985137,14725,0,1694204211,13095.393659239991,48.55645131000347,53534.50072080001
2023-09-08,20:16:53.000,251,10985121,14445,0,1694204212,13095.413868169991,48.54235305000475,53534.45181096001
2023-09-08,20:16:54.000,251,10985175,14805,0,1694204213,13095.413868169991,48.54235305000475,53534.45181096001
2023-09-08,20:16:55.000,251,10985137,14445,0,1694204214,13095.454286029992,48.55645131000347,53534.43084960001
2023-09-08,20:16:56.000,251,10985138,14725,0,1694204215,13095.508176509997,48.50005827000132,53534.437836720004
2023-09-08,20:16:57.000,251,10985061,14205,0,1694204216,13095.541858060002,48.47186175000388,53534.49373368
2023-09-08,20:16:58.000,251,10985092,14725,0,1694204217,13095.548594369997,48.528254789998755,53534.49373368
2023-09-08,20:16:59.000,251,10985119,14445,0,1694204218,13095.541858060002,48.49300914000196,53534.4657852
2023-09-08,20:17:00.000,251,10985147,14405,0,1694204219,13095.562066990002,48.46481262000452,53534.38193976001
2023-09-08,20:17:01.000,251,10985115,14485,0,1694204220,13095.568803299997,48.43661609999981,53534.395914
2023-09-08,20:17:02.000,251,10985113,14245,0,1694204221,13095.568803299997,48.46481262000452,53534.388926880005
2023-09-08,20:17:03.000,251,10985108,14565,0,1694204222,13095.602484850002,48.49300914000196,53534.34700416
2023-09-08,20:17:04.000,251,10985100,14885,0,1694204223,13095.676584259993,48.42956697000045,53534.49373368
2023-09-08,20:17:05.000,251,10985102,14365,0,1694204224,13095.723738430002,48.42251784000109,53534.4657852
2023-09-08,20:17:06.000,251,10985075,14845,0,1694204225,13095.703529500002,48.45776348999789,53534.45181096001
2023-09-08,20:17:07.000,251,10985127,14485,0,1694204226,13095.690056879997,48.42956697000045,53534.36097840001
2023-09-08,20:17:08.000,251,10985111,14565,0,1694204227,13095.636166399992,48.54235305000475,53534.22822312
2023-09-08,20:17:09.000,251,10985116,14285,0,1694204228,13095.642902710002,48.56350044000283,53534.27713296
2023-09-08,20:17:10.000,251,10985129,14725,0,1694204229,13095.703529500002,48.54940218000411,53534.36097840001
2023-09-08,20:17:11.000,251,10985076,14485,0,1694204230,13095.737211049993,48.570549570002186,53534.29809432
2023-09-08,20:17:12.000,251,10985090,14325,0,1694204231,13095.791101529998,48.47891088000324,53534.3260428
2023-09-08,20:17:13.000,251,10985102,14685,0,1694204232,13095.804574149988,48.41546871000173,53534.41687536
2023-09-08,20:17:14.000,251,10985091,14885,0,1694204233,13095.932564039998,48.38022305999766,53534.51469504
2023-09-08,20:17:15.000,251,10985093,14765,0,1694204234,13095.939300349994,48.3731739299983,53534.45181096001
2023-09-08,20:17:16.000,251,10985101,14645,0,1694204235,13095.932564039998,48.38022305999766,53534.458798080006
2023-09-08,20:17:17.000,251,10985118,14965,0,1694204236,13095.972981899999,48.394321320003655,53534.47975944001
2023-09-08,20:17:18.000,251,10985076,14525,0,1694204237,13095.966245589989,48.40841958000237,53534.486746560004
2023-09-08,20:17:19.000,251,10985129,14365,0,1694204238,13095.972981899999,48.42251784000109,53534.4657852
2023-09-08,20:17:20.000,251,10985100,14445,0,1694204239,13096.074026549999,48.42251784000109,53534.68238592
2023-09-08,20:17:21.000,251,10985126,14285,0,1694204240,13096.141389649994,48.38022305999766,53534.71732152001
2023-09-08,20:17:22.000,251,10985143,14285,0,1694204241,13096.14812595999,48.41546871000173,53534.724308640005
2023-09-08,20:17:23.000,251,10985094,14205,0,1694204242,13096.15486227,48.401370450003014,53534.654437440004
2023-09-08,20:17:24.000,251,10985093,14485,0,1694204243,13096.181807509995,48.401370450003014,53534.73828288
2023-09-08,20:17:25.000,251,10985086,14605,0,1694204244,13096.23569799,48.41546871000173,53534.75924424
2023-09-08,20:17:26.000,251,10985097,14445,0,1694204245,13096.262643229995,48.45071435999853,53534.794179840006
2023-09-08,20:17:27.000,251,10985124,14765,0,1694204246,13096.303061089995,48.54235305000475,53534.70334728
2023-09-08,20:17:28.000,251,10985103,14725,0,1694204247,13096.222225369995,48.626942610004335,53534.68937304
2023-09-08,20:17:29.000,251,10985119,14405,0,1694204248,13096.29632478,48.633991740003694,53534.654437440004
2023-09-08,20:17:30.000,251,10985154,14565,0,1694204249,13096.3771605,48.64809000000241,53534.73129576
2023-09-08,20:17:31.000,251,10985067,14445,0,1694204250,13096.39736943,48.64104087000305,53534.70334728
2023-09-08,20:17:32.000,251,10985089,14565,0,1694204251,13096.444523599996,48.59169696000026,53534.66142456
2023-09-08,20:17:33.000,251,10985142,14885,0,1694204252,13096.491677769991,48.64104087000305,53534.73129576
2023-09-08,20:17:34.000,251,10985076,14445,0,1694204253,13096.552304559991,48.577598700001545,53534.73828288
2023-09-08,20:17:35.000,251,10985103,14525,0,1694204254,13096.619667660001,48.584647830000904,53534.80815408
2023-09-08,20:17:36.000,251,10985117,14685,0,1694204255,13096.680294450001,48.61284434999834,53534.83610256001
2023-09-08,20:17:37.000,251,10985095,14645,0,1694204256,13096.761130170002,48.570549570002186,53534.80815408
2023-09-08,20:17:38.000,251,10985124,14885,0,1694204257,13096.754393859992,48.584647830000904,53534.75924424
2023-09-08,20:17:39.000,251,10985077,14565,0,1694204258,13096.801548030002,48.626942610004335,53534.794179840006
2023-09-08,20:17:40.000,251,10985118,14205,0,1694204259,13096.781339100002,48.68333564999921,53534.75225712
2023-09-08,20:17:41.000,251,10985105,14285,0,1694204260,13096.828493269997,48.64809000000241,53534.724308640005
2023-09-08,20:17:42.000,251,10985058,14245,0,1694204261,13096.943010540002,48.54940218000411,53534.76623136001
2023-09-08,20:17:43.000,251,10985075,14645,0,1694204262,13096.956483159993,48.56350044000283,53534.76623136001
2023-09-08,20:17:44.000,251,10985100,14445,0,1694204263,13096.976692089993,48.61284434999834,53534.773218480004
2023-09-08,20:17:45.000,251,10985080,14525,0,1694204264,13097.044055189988,48.64104087000305,53534.794179840006
2023-09-08,20:17:46.000,251,10985114,14325,0,1694204265,13097.097945669993,48.6198934799977,53534.87103816
2023-09-08,20:17:47.000,251,10985127,14565,0,1694204266,13097.091209359998,48.6198934799977,53534.86405104001
2023-09-08,20:17:48.000,251,10985100,14525,0,1694204267,13097.118154599993,48.626942610004335,53534.794179840006
2023-09-08,20:17:49.000,251,10985095,14525,0,1694204268,13097.124890909989,48.65513913000177,53534.675398800005
2023-09-08,20:17:50.000,251,10985077,14765,0,1694204269,13097.165308769989,48.64809000000241,53534.75924424
2023-09-08,20:17:51.000,251,10985101,14285,0,1694204270,13097.26635341999,48.65513913000177,53534.78719272001
2023-09-08,20:17:52.000,251,10985031,14605,0,1694204271,13097.279826039994,48.66218826000113,53534.83610256001
2023-09-08,20:17:53.000,251,10985053,14445,0,1694204272,13097.300034969994,48.72563043000264,53534.78719272001
2023-09-08,20:17:54.000,251,10985032,14565,0,1694204273,13097.300034969994,48.73972869000136,53534.75924424
2023-09-08,20:17:55.000,251,10985099,14365,0,1694204274,13097.37413438,48.71858130000328,53534.80815408
2023-09-08,20:17:56.000,251,10985086,14405,0,1694204275,13097.40781592999,48.697433909997926,53534.85706392
2023-09-08,20:17:57.000,251,10985078,14765,0,1694204276,13097.44823378999,48.66218826000113,53534.83610256001
2023-09-08,20:17:58.000,251,10985078,14405,0,1694204277,13097.51559689,48.60579521999898,53534.93392224001
2023-09-08,20:17:59.000,251,10985092,14565,0,1694204278,13097.49538796,48.64104087000305,53534.891999520005
2023-09-08,20:18:00.000,251,10985105,14445,0,1694204279,13097.542542129995,48.697433909997926,53534.95488360001
2023-09-08,20:18:01.000,251,10985077,14445,0,1694204280,13097.663795709996,48.796121730003506,53535.0247548
2023-09-08,20:18:02.000,251,10985107,14565,0,1694204281,13097.724422499996,48.71858130000328,53534.96885784
2023-09-08,20:18:03.000,251,10985087,14445,0,1694204282,13097.75810405,48.60579521999898,53535.1644972
2023-09-08,20:18:04.000,251,10985070,14485,0,1694204283,13097.67053201999,48.359075669999584,53535.15052296001
2023-09-08,20:18:05.000,251,10985083,14605,0,1694204284,13097.65032308999,48.59169696000026,53535.14353584
2023-09-08,20:18:06.000,251,10985047,14405,0,1694204285,13097.61664154,48.32383002000279,53535.29026536001
2023-09-08,20:18:07.000,251,10985093,14805,0,1694204286,13097.67053201999,48.45071435999853,53535.26930400001
2023-09-08,20:18:08.000,251,10985107,14445,0,1694204287,13097.562751059995,48.50005827000132,53535.36013656
2023-09-08,20:18:09.000,251,10985041,14405,0,1694204288,13097.542542129995,48.344977410000865,53535.33218808
2023-09-08,20:18:10.000,251,10985047,14525,0,1694204289,13097.643586779996,48.50710740000068,53535.38109792
2023-09-08,20:18:11.000,251,10985059,14605,0,1694204290,13097.54927843999,48.59874608999962,53535.346162320006
2023-09-08,20:18:12.000,251,10985057,14485,0,1694204291,13097.47517903,48.55645131000347,53535.276291120004
2023-09-08,20:18:13.000,251,10985007,14565,0,1694204292,13097.502124269995,48.49300914000196,53535.3042396
2023-09-08,20:18:14.000,251,10985089,14645,0,1694204293,13097.51559689,48.4859600100026,53535.325200960004
2023-09-08,20:18:15.000,251,10985061,14285,0,1694204294,13097.522333199995,48.51415653000004,53535.38808504001
2023-09-08,20:18:16.000,251,10985076,14605,0,1694204295,13097.54927843999,48.50005827000132,53535.35314944
2023-09-08,20:18:17.000,251,10985096,14685,0,1694204296,13097.69074094999,48.49300914000196,53535.43000776
2023-09-08,20:18:18.000,251,10985068,14245,0,1694204297,13097.744631429996,48.47186175000388,53535.41603352001
2023-09-08,20:18:19.000,251,10985090,14445,0,1694204298,13097.663795709996,48.55645131000347,53535.48590472001
2023-09-08,20:18:20.000,251,10985083,14205,0,1694204299,13097.798521910001,48.66218826000113,53535.57673728
2023-09-08,20:18:21.000,251,10985090,14605,0,1694204300,13097.838939770001,48.64809000000241,53535.64660848
2023-09-08,20:18:22.000,251,10985114,14485,0,1694204301,13097.913039179992,48.56350044000283,53535.62564712001
2023-09-08,20:18:23.000,251,10985091,14405,0,1694204302,13097.845676079996,48.54235305000475,53535.492891840004
2023-09-08,20:18:24.000,251,10985069,14245,0,1694204303,13097.832203459991,48.61284434999834,53535.64660848
2023-09-08,20:18:25.000,251,10985106,14405,0,1694204304,13097.953457039992,48.577598700001545,53535.70250544001
2023-09-08,20:18:26.000,251,10985089,14325,0,1694204305,13098.014083829992,48.45776348999789,53535.72346680001
2023-09-08,20:18:27.000,251,10985054,14725,0,1694204306,13098.007347519997,48.64104087000305,53535.7584024
2023-09-08,20:18:28.000,251,10985096,14405,0,1694204307,13098.121864790002,48.626942610004335,53535.73744104
2023-09-08,20:18:29.000,251,10985126,14765,0,1694204308,13098.202700510003,48.61284434999834,53535.76538952
2023-09-08,20:18:30.000,251,10985130,14565,0,1694204309,13098.222909439988,48.83841650999966,53535.611672880004
2023-09-08,20:18:31.000,251,10985076,14565,0,1694204310,13098.128601099997,49.00759562999883,53535.52084032
2023-09-08,20:18:32.000,251,10985055,14525,0,1694204311,13098.054501689992,49.268413440004224,53535.45795624001
2023-09-08,20:18:33.000,251,10985100,14525,0,1694204312,13098.121864790002,49.19792214000336,53535.53481456001
2023-09-08,20:18:34.000,251,10985139,14405,0,1694204313,13098.276799919993,48.90185868000117,53535.67455696001
2023-09-08,20:18:35.000,251,10985123,14365,0,1694204314,13098.128601099997,49.04989041000226,53535.562763040005
2023-09-08,20:18:36.000,251,10985133,14365,0,1694204315,13098.047765379997,49.12038171000313,53535.45795624001
2023-09-08,20:18:37.000,251,10985110,14485,0,1694204316,13098.047765379997,49.162676489999285,53535.49987896
2023-09-08,20:18:38.000,251,10985160,14365,0,1694204317,13098.054501689992,49.04989041000226,53535.40205928
2023-09-08,20:18:39.000,251,10985081,14285,0,1694204318,13097.973665969992,49.204971270002716,53535.297252480006
2023-09-08,20:18:40.000,251,10985089,14445,0,1694204319,13097.845676079996,49.430543430004036,53535.38808504001
2023-09-08,20:18:41.000,251,10985064,14525,0,1694204320,13097.825467149996,49.40939603999868,53535.40205928
2023-09-08,20:18:42.000,251,10985124,14605,0,1694204321,13097.582959989995,49.437592560003395,53535.33218808
2023-09-08,20:18:43.000,251,10985123,14365,0,1694204322,13097.54927843999,49.430543430004036,53535.31122672
2023-09-08,20:18:44.000,251,10985112,14205,0,1694204323,13097.65032308999,49.444641690002754,53535.29026536001
2023-09-08,20:18:45.000,251,10985066,14285,0,1694204324,13097.663795709996,49.49398559999827,53535.297252480006
2023-09-08,20:18:46.000,251,10985117,14405,0,1694204325,13097.724422499996,49.46578908000083,53535.325200960004
2023-09-08,20:18:47.000,251,10985140,14485,0,1694204326,13097.69747726,49.47283821000019,53535.3042396
2023-09-08,20:18:48.000,251,10985065,14645,0,1694204327,13097.811994529991,49.40234690999932,53535.3042396
2023-09-08,20:18:49.000,251,10985121,14565,0,1694204328,13097.744631429996,49.388248650000605,53535.297252480006
2023-09-08,20:18:50.000,251,10985128,14725,0,1694204329,13097.65032308999,49.45169082000211,53535.325200960004
2023-09-08,20:18:51.000,251,10985048,14885,0,1694204330,13097.71768619,49.338904739997815,53535.35314944
2023-09-08,20:18:52.000,251,10985126,14765,0,1694204331,13097.987138589997,48.90185868000117,53535.611672880004
2023-09-08,20:18:53.000,251,10985080,14205,0,1694204332,13097.892830249992,48.91595693999989,53535.464943360006
2023-09-08,20:18:54.000,251,10985115,14445,0,1694204333,13097.845676079996,48.88071129000309,53535.56975016
2023-09-08,20:18:55.000,251,10985079,14525,0,1694204334,13097.724422499996,49.176774749998,53535.443982000004
2023-09-08,20:18:56.000,251,10985107,14645,0,1694204335,13097.441497479995,49.35300300000381,53535.21340704
2023-09-08,20:18:57.000,251,10985124,14365,0,1694204336,13096.963219470003,49.155627359999926,53535.3042396
2023-09-08,20:18:58.000,251,10985122,14245,0,1694204337,13097.097945669993,48.85956389999774,53535.464943360006
2023-09-08,20:18:59.000,251,10985070,14565,0,1694204338,13097.623377849995,48.45776348999789,53535.59769864
2023-09-08,20:19:00.000,251,10985050,14365,0,1694204339,13097.724422499996,48.535303919998114,53535.74442816
2023-09-08,20:19:01.000,251,10985111,14525,0,1694204340,13097.751367739991,48.66923739000049,53535.60468576001
2023-09-08,20:19:02.000,251,10985095,14565,0,1694204341,13097.69747726,48.87366216000373,53535.59071152
2023-09-08,20:19:03.000,251,10985083,14405,0,1694204342,13097.623377849995,48.82431825000094,53535.61866
2023-09-08,20:19:04.000,251,10985127,14325,0,1694204343,13097.59643261,48.71153217000392,53535.70250544001
2023-09-08,20:19:05.000,251,10985139,14765,0,1694204344,13097.49538796,48.746777820000716,53535.63962136
2023-09-08,20:19:06.000,251,10985115,14365,0,1694204345,13097.41455224,48.76792520999879,53535.63962136
2023-09-08,20:19:07.000,251,10985102,14485,0,1694204346,13097.32698020999,48.796121730003506,53535.59769864
2023-09-08,20:19:08.000,251,10985111,14685,0,1694204347,13097.34718913999,48.82431825000094,53535.49987896
2023-09-08,20:19:09.000,251,10985093,14445,0,1694204348,13097.401079619995,48.85956389999774,53535.53481456001
2023-09-08,20:19:10.000,251,10985114,14885,0,1694204349,13097.30677127999,48.85956389999774,53535.48590472001
2023-09-08,20:19:11.000,251,10985090,14685,0,1694204350,13097.37413438,48.86661303000437,53535.57673728
2023-09-08,20:19:12.000,251,10985099,14685,0,1694204351,13097.33371652,48.87366216000373,53535.48590472001
2023-09-08,20:19:13.000,251,10985100,14405,0,1694204352,13097.441497479995,48.8313673800003,53535.60468576001
2023-09-08,20:19:14.000,251,10985124,14685,0,1694204353,13097.36739806999,48.8313673800003,53535.5487888
2023-09-08,20:19:15.000,251,10985090,14325,0,1694204354,13097.360661759994,48.803170860002865,53535.56975016
2023-09-08,20:19:16.000,251,10985144,14525,0,1694204355,13097.38760699999,48.760876079999434,53535.50686608001
2023-09-08,20:19:17.000,251,10985132,14605,0,1694204356,13097.43476117,48.81726912000158,53535.52084032
2023-09-08,20:19:18.000,251,10985150,14565,0,1694204357,13097.36739806999,48.760876079999434,53535.43699488001
2023-09-08,20:19:19.000,251,10985100,14805,0,1694204358,13097.360661759994,48.87366216000373,53535.43699488001
2023-09-08,20:19:20.000,251,10985103,14725,0,1694204359,13097.421288549995,48.87366216000373,53535.49987896
2023-09-08,20:19:21.000,251,10985138,14485,0,1694204360,13097.421288549995,48.88776042000245,53535.48590472001
2023-09-08,20:19:22.000,251,10985068,14485,0,1694204361,13097.461706409995,48.796121730003506,53535.52782744
2023-09-08,20:19:23.000,251,10985108,14765,0,1694204362,13097.421288549995,48.78907260000415,53535.49987896
2023-09-08,20:19:24.000,251,10985139,14365,0,1694204363,13097.481915339995,48.796121730003506,53535.43699488001
2023-09-08,20:19:25.000,251,10985103,14725,0,1694204364,13097.41455224,48.810219990002224,53535.38109792
2023-09-08,20:19:26.000,251,10985098,14565,0,1694204365,13097.46844271999,48.746777820000716,53535.464943360006
2023-09-08,20:19:27.000,251,10985116,14725,0,1694204366,13097.46844271999,48.78907260000415,53535.4090464
2023-09-08,20:19:28.000,251,10985111,14565,0,1694204367,13097.52906950999,48.697433909997926,53535.4090464
2023-09-08,20:19:29.000,251,10985099,14565,0,1694204368,13097.663795709996,48.61284434999834,53535.49987896
2023-09-08,20:19:30.000,251,10985116,14325,0,1694204369,13097.67053201999,48.65513913000177,53535.5487888
2023-09-08,20:19:31.000,251,10985087,14485,0,1694204370,13097.65032308999,48.71153217000392,53535.56975016
2023-09-08,20:19:32.000,251,10985110,14245,0,1694204371,13097.65032308999,48.71858130000328,53535.67455696001
2023-09-08,20:19:33.000,251,10985064,14205,0,1694204372,13097.63685047,48.72563043000264,53535.65359560001
2023-09-08,20:19:34.000,251,10985093,14365,0,1694204373,13097.542542129995,48.81726912000158,53535.562763040005
2023-09-08,20:19:35.000,251,10985084,14205,0,1694204374,13097.582959989995,48.796121730003506,53535.66756984
2023-09-08,20:19:36.000,251,10985040,14525,0,1694204375,13097.59643261,48.796121730003506,53535.611672880004
2023-09-08,20:19:37.000,251,10985116,14565,0,1694204376,13097.63011415999,48.78907260000415,53535.59769864
2023-09-08,20:19:38.000,251,10985084,14445,0,1694204377,13097.63011415999,48.77497433999815,53535.58372440001
2023-09-08,20:19:39.000,251,10985043,14325,0,1694204378,13097.6570594,48.73972869000136,53535.660582720004
2023-09-08,20:19:40.000,251,10985142,14245,0,1694204379,13097.63011415999,48.760876079999434,53535.562763040005
2023-09-08,20:19:41.000,251,10985050,14605,0,1694204380,13097.481915339995,48.89480955000181,53535.53481456001
2023-09-08,20:19:42.000,251,10985051,14845,0,1694204381,13097.461706409995,48.84546563999902,53535.49987896
2023-09-08,20:19:43.000,251,10985113,14685,0,1694204382,13097.49538796,48.82431825000094,53535.54180168
2023-09-08,20:19:44.000,251,10985098,14365,0,1694204383,13097.61664154,48.83841650999966,53535.60468576001
2023-09-08,20:19:45.000,251,10985151,14405,0,1694204384,13097.54927843999,48.83841650999966,53535.492891840004
2023-09-08,20:19:46.000,251,10985061,14605,0,1694204385,13097.55601475,48.83841650999966,53535.50686608001
2023-09-08,20:19:47.000,251,10985095,14365,0,1694204386,13097.56948736999,48.88071129000309,53535.56975016
2023-09-08,20:19:48.000,251,10985072,14405,0,1694204387,13097.61664154,48.83841650999966,53535.53481456001
2023-09-08,20:19:49.000,251,10985100,14725,0,1694204388,13097.54927843999,48.87366216000373,53535.48590472001
2023-09-08,20:19:50.000,251,10985111,14565,0,1694204389,13097.54927843999,48.85956389999774,53535.38808504001
2023-09-08,20:19:51.000,251,10985108,14765,0,1694204390,13097.57622368,48.85251476999838,53535.464943360006
2023-09-08,20:19:52.000,251,10985099,14645,0,1694204391,13097.59643261,48.85956389999774,53535.4789176
2023-09-08,20:19:53.000,251,10985112,14525,0,1694204392,13097.61664154,48.65513913000177,53535.5487888
2023-09-08,20:19:54.000,251,10985085,14685,0,1694204393,13097.63685047,48.64104087000305,53535.55577592001
2023-09-08,20:19:55.000,251,10985097,14645,0,1694204394,13097.461706409995,48.8313673800003,53535.61866
2023-09-08,20:19:56.000,251,10985075,14565,0,1694204395,13097.33371652,49.12038171000313,53535.72346680001
2023-09-08,20:19:57.000,251,10985125,14725,0,1694204396,13097.30677127999,49.14857823000057,53535.67455696001
2023-09-08,20:19:58.000,251,10985080,14685,0,1694204397,13097.340452829994,48.9441534600046,53535.48590472001
2023-09-08,20:19:59.000,251,10985076,14525,0,1694204398,13097.47517903,48.77497433999815,53535.47193048
2023-09-08,20:20:00.000,251,10985123,14925,0,1694204399,13097.58969629999,48.73972869000136,53535.54180168
2023-09-08,20:20:01.000,251,10985075,14405,0,1694204400,13097.59643261,48.746777820000716,53535.562763040005
2023-09-08,20:20:02.000,251,10985082,14485,0,1694204401,13097.60990522999,48.760876079999434,53535.53481456001
2023-09-08,20:20:03.000,251,10985040,14445,0,1694204402,13097.582959989995,48.760876079999434,53535.4789176
2023-09-08,20:20:04.000,251,10985129,14405,0,1694204403,13097.60990522999,48.753826950000075,53535.40205928
2023-09-08,20:20:05.000,251,10985083,14725,0,1694204404,13097.58969629999,48.77497433999815,53535.43000776
2023-09-08,20:20:06.000,251,10985092,14885,0,1694204405,13097.69747726,48.803170860002865,53535.443982000004
2023-09-08,20:20:07.000,251,10985057,14445,0,1694204406,13097.6570594,48.810219990002224,53535.53481456001
2023-09-08,20:20:08.000,251,10985103,14365,0,1694204407,13097.67053201999,48.77497433999815,53535.43699488001
2023-09-08,20:20:09.000,251,10985108,14525,0,1694204408,13097.67053201999,48.76792520999879,53535.4789176
2023-09-08,20:20:10.000,251,10985123,14445,0,1694204409,13097.744631429996,48.77497433999815,53535.52782744
2023-09-08,20:20:11.000,251,10985026,14285,0,1694204410,13097.704213569996,48.82431825000094,53535.50686608001
2023-09-08,20:20:12.000,251,10985112,14685,0,1694204411,13097.704213569996,48.796121730003506,53535.49987896
2023-09-08,20:20:13.000,251,10985095,14565,0,1694204412,13097.643586779996,48.810219990002224,53535.4090464
2023-09-08,20:20:14.000,251,10985081,14405,0,1694204413,13097.663795709996,48.81726912000158,53535.41603352001
2023-09-08,20:20:15.000,251,10985075,14325,0,1694204414,13097.67053201999,48.803170860002865,53535.464943360006
2023-09-08,20:20:16.000,251,10985076,14645,0,1694204415,13097.731158809991,48.810219990002224,53535.52782744
2023-09-08,20:20:17.000,251,10985105,14405,0,1694204416,13097.731158809991,48.78202347000479,53535.513853200006
2023-09-08,20:20:18.000,251,10985117,14525,0,1694204417,13097.731158809991,48.78907260000415,53535.47193048
2023-09-08,20:20:19.000,251,10985117,14365,0,1694204418,13097.59643261,48.810219990002224,53535.38808504001
2023-09-08,20:20:20.000,251,10985138,14965,0,1694204419,13097.582959989995,48.90185868000117,53535.43000776
2023-09-08,20:20:21.000,251,10985089,14725,0,1694204420,13097.643586779996,48.90185868000117,53535.36013656
2023-09-08,20:20:22.000,251,10985125,14325,0,1694204421,13097.684004639996,48.84546563999902,53535.36712368001
2023-09-08,20:20:23.000,251,10985075,14485,0,1694204422,13097.34718913999,49.331855609998456,53535.562763040005
2023-09-08,20:20:24.000,251,10985106,14405,0,1694204423,13097.401079619995,49.28251170000294,53535.50686608001
2023-09-08,20:20:25.000,251,10985124,14445,0,1694204424,13097.623377849995,48.95120259000396,53535.492891840004
2023-09-08,20:20:26.000,251,10985100,14845,0,1694204425,13097.704213569996,48.760876079999434,53535.45795624001
2023-09-08,20:20:27.000,251,10985057,14565,0,1694204426,13097.684004639996,48.72563043000264,53535.38109792
2023-09-08,20:20:28.000,251,10985094,14525,0,1694204427,13097.684004639996,48.70448304000456,53535.28327824
2023-09-08,20:20:29.000,251,10985043,14445,0,1694204428,13097.67053201999,48.70448304000456,53535.33917520001
2023-09-08,20:20:30.000,251,10985079,14325,0,1694204429,13097.56948736999,48.77497433999815,53535.26231688
2023-09-08,20:20:31.000,251,10985054,14645,0,1694204430,13097.603168919995,48.746777820000716,53535.31122672
2023-09-08,20:20:32.000,251,10985155,14405,0,1694204431,13097.643586779996,48.70448304000456,53535.38808504001
2023-09-08,20:20:33.000,251,10985110,14525,0,1694204432,13097.54927843999,48.69038477999857,53535.35314944
2023-09-08,20:20:34.000,251,10985089,14565,0,1694204433,13097.60990522999,48.64809000000241,53535.3741108
2023-09-08,20:20:35.000,251,10985108,13965,0,1694204434,13097.52906950999,48.70448304000456,53535.35314944
2023-09-08,20:20:36.000,251,10985125,14325,0,1694204435,13097.46844271999,48.73972869000136,53535.13654872
2023-09-08,20:20:37.000,251,10985125,14565,0,1694204436,13097.46844271999,48.753826950000075,53535.24834264001
2023-09-08,20:20:38.000,251,10985086,14565,0,1694204437,13097.47517903,48.67628651999985,53535.129561600006
2023-09-08,20:20:39.000,251,10985073,14125,0,1694204438,13097.48865164999,48.626942610004335,53535.24135552
2023-09-08,20:20:40.000,251,10985084,14405,0,1694204439,13097.54927843999,48.54940218000411,53535.20641992
2023-09-08,20:20:41.000,251,10985054,14325,0,1694204440,13097.542542129995,48.55645131000347,53535.19943280001
2023-09-08,20:20:42.000,251,10985082,14765,0,1694204441,13097.502124269995,48.584647830000904,53535.129561600006
2023-09-08,20:20:43.000,251,10985134,14445,0,1694204442,13097.380870689994,48.54940218000411,53535.10161312001
2023-09-08,20:20:44.000,251,10985105,14365,0,1694204443,13097.421288549995,48.521205659999396,53535.108600240004
2023-09-08,20:20:45.000,251,10985127,14405,0,1694204444,13097.421288549995,48.47186175000388,53535.08065176001
2023-09-08,20:20:46.000,251,10985111,14565,0,1694204445,13097.421288549995,48.47891088000324,53535.094626
2023-09-08,20:20:47.000,251,10985074,14565,0,1694204446,13097.380870689994,48.42956697000045,53535.10161312001
2023-09-08,20:20:48.000,251,10985087,14485,0,1694204447,13097.313507589999,48.51415653000004,53535.05270328001
2023-09-08,20:20:49.000,251,10985098,14245,0,1694204448,13097.273089729999,48.42956697000045,53535.010780560006
2023-09-08,20:20:50.000,251,10985084,14405,0,1694204449,13097.293298659999,48.40841958000237,53535.01776768
2023-09-08,20:20:51.000,251,10985070,14525,0,1694204450,13097.232671869999,48.387272190004296,53535.0247548
2023-09-08,20:20:52.000,251,10985087,14525,0,1694204451,13097.232671869999,48.401370450003014,53534.94789648
2023-09-08,20:20:53.000,251,10985132,14245,0,1694204452,13097.185517699989,48.38022305999766,53534.93392224001
2023-09-08,20:20:54.000,251,10985104,14365,0,1694204453,13097.219199249994,48.352026540000224,53535.03174192001
2023-09-08,20:20:55.000,251,10985117,14405,0,1694204454,13097.205726629989,48.30268263000471,53535.06667752
2023-09-08,20:20:56.000,251,10985067,14365,0,1694204455,13097.24614448999,48.28153523999936,53535.03872904
2023-09-08,20:20:57.000,251,10985091,14565,0,1694204456,13097.259617109994,48.23219133000384,53535.07366464
2023-09-08,20:20:58.000,251,10985091,14725,0,1694204457,13097.259617109994,48.21809306999785,53535.08065176001
2023-09-08,20:20:59.000,251,10985085,14525,0,1694204458,13097.151836149998,48.27448611,53535.059690400005
2023-09-08,20:21:00.000,251,10985102,14325,0,1694204459,13097.091209359998,48.30268263000471,53534.989819200004
2023-09-08,20:21:01.000,251,10985107,14405,0,1694204460,13097.273089729999,48.175798290001694,53535.12257448001
2023-09-08,20:21:02.000,251,10985135,14445,0,1694204461,13097.35392545,48.13350350999826,53535.19943280001
2023-09-08,20:21:03.000,251,10985126,14365,0,1694204462,13097.273089729999,48.10530699000083,53535.11558736
2023-09-08,20:21:04.000,251,10985066,14605,0,1694204463,13097.32698020999,48.07006134000403,53535.276291120004
2023-09-08,20:21:05.000,251,10985048,14325,0,1694204464,13097.34718913999,48.03481568999996,53535.227381280005
2023-09-08,20:21:06.000,251,10985100,14365,0,1694204465,13097.313507589999,48.01366830000188,53535.20641992
2023-09-08,20:21:07.000,251,10985100,14445,0,1694204466,13097.293298659999,47.999570040003164,53535.24834264001
2023-09-08,20:21:08.000,251,10985066,14205,0,1694204467,13097.259617109994,47.96432438999909,53535.14353584
2023-09-08,20:21:09.000,251,10985057,14365,0,1694204468,13097.24614448999,47.96432438999909,53535.13654872
2023-09-08,20:21:10.000,251,10985079,14445,0,1694204469,13097.340452829994,47.92202961000294,53535.19943280001
2023-09-08,20:21:11.000,251,10985073,14525,0,1694204470,13097.300034969994,47.943177000001015,53535.24135552
2023-09-08,20:21:12.000,251,10985083,14485,0,1694204471,13097.32698020999,47.90793135000422,53535.157510080004
2023-09-08,20:21:13.000,251,10985126,14565,0,1694204472,13097.313507589999,47.90793135000422,53535.129561600006
2023-09-08,20:21:14.000,251,10985047,14445,0,1694204473,13097.380870689994,47.85153831000207,53535.22039416001
2023-09-08,20:21:15.000,251,10985100,14205,0,1694204474,13097.33371652,47.83039092000399,53535.24135552
2023-09-08,20:21:16.000,251,10985075,14245,0,1694204475,13097.30677127999,47.85153831000207,53535.2343684
2023-09-08,20:21:17.000,251,10985104,14565,0,1694204476,13097.313507589999,47.83039092000399,53535.227381280005
2023-09-08,20:21:18.000,251,10985112,14445,0,1694204477,13097.273089729999,47.82334179000463,53535.14353584
2023-09-08,20:21:19.000,251,10985093,14645,0,1694204478,13097.320243899994,47.84448918000271,53535.22039416001
2023-09-08,20:21:20.000,251,10985058,14205,0,1694204479,13097.340452829994,47.83039092000399,53535.2343684
2023-09-08,20:21:21.000,251,10985121,14365,0,1694204480,13097.300034969994,47.84448918000271,53535.17148432001
2023-09-08,20:21:22.000,251,10985126,14725,0,1694204481,13097.38760699999,47.82334179000463,53535.2343684
2023-09-08,20:21:23.000,251,10985090,14725,0,1694204482,13097.313507589999,47.87268570000015,53535.24834264001
2023-09-08,20:21:24.000,251,10985151,14805,0,1694204483,13097.35392545,47.886783959998866,53535.2343684
2023-09-08,20:21:25.000,251,10985061,14485,0,1694204484,13097.320243899994,47.90088222000486,53535.28327824
2023-09-08,20:21:26.000,251,10985107,14445,0,1694204485,13097.32698020999,47.91498048000358,53535.20641992
2023-09-08,20:21:27.000,251,10985094,14565,0,1694204486,13097.36739806999,47.943177000001015,53535.21340704
2023-09-08,20:21:28.000,251,10985083,14245,0,1694204487,13097.28656234999,47.992520910003805,53535.22039416001
2023-09-08,20:21:29.000,251,10985092,14525,0,1694204488,13097.30677127999,47.992520910003805,53535.178471440006
2023-09-08,20:21:30.000,251,10985143,14285,0,1694204489,13097.37413438,48.0277665600006,53535.21340704
2023-09-08,20:21:31.000,251,10985125,14405,0,1694204490,13097.33371652,47.999570040003164,53535.25532976
2023-09-08,20:21:32.000,251,10985118,14685,0,1694204491,13097.293298659999,48.02071743000124,53535.178471440006
2023-09-08,20:21:33.000,251,10985063,14285,0,1694204492,13097.239408179994,48.03481568999996,53535.17148432001
2023-09-08,20:21:34.000,251,10985096,14405,0,1694204493,13097.124890909989,48.00661917000252,53535.108600240004
2023-09-08,20:21:35.000,251,10985119,14205,0,1694204494,13097.145099839989,47.929078740002296,53535.11558736
2023-09-08,20:21:36.000,251,10985155,14125,0,1694204495,13097.138363529994,47.943177000001015,53535.108600240004
2023-09-08,20:21:37.000,251,10985117,14445,0,1694204496,13097.104681979989,47.936127870001656,53535.094626
2023-09-08,20:21:38.000,251,10985125,14845,0,1694204497,13097.057527809993,47.95727525999973,53535.08065176001
2023-09-08,20:21:39.000,251,10985111,13885,0,1694204498,13096.963219470003,47.96432438999909,53535.04571616
2023-09-08,20:21:40.000,251,10985070,14685,0,1694204499,13096.990164709998,47.95727525999973,53535.07366464
2023-09-08,20:21:41.000,251,10985122,14365,0,1694204500,13096.943010540002,47.97137351999845,53535.08763888
2023-09-08,20:21:42.000,251,10985146,14405,0,1694204501,13096.868911129997,47.96432438999909,53535.00379344001
2023-09-08,20:21:43.000,251,10985108,14245,0,1694204502,13096.848702199997,48.0277665600006,53535.01776768
2023-09-08,20:21:44.000,251,10985083,14245,0,1694204503,13096.916065299993,47.999570040003164,53535.108600240004
2023-09-08,20:21:45.000,251,10985113,14605,0,1694204504,13096.895856369993,48.04891394999868,53535.08065176001
2023-09-08,20:21:46.000,251,10985116,14765,0,1694204505,13096.862174820002,48.02071743000124,53535.08065176001
2023-09-08,20:21:47.000,251,10985075,14445,0,1694204506,13096.774602789992,48.10530699000083,53535.03174192001
2023-09-08,20:21:48.000,251,10985104,14125,0,1694204507,13096.781339100002,48.06301221000467,53534.98283208001
2023-09-08,20:21:49.000,251,10985120,14725,0,1694204508,13096.619667660001,48.21809306999785,53534.90597376
2023-09-08,20:21:50.000,251,10985073,14165,0,1694204509,13096.491677769991,48.21104393999849,53535.157510080004
2023-09-08,20:21:51.000,251,10985146,14645,0,1694204510,13096.47146883999,48.26038785000128,53535.19244568
2023-09-08,20:21:52.000,251,10985109,14565,0,1694204511,13096.572513489991,47.83744005000335,53535.19943280001
2023-09-08,20:21:53.000,251,10985069,14565,0,1694204512,13096.599458730001,48.02071743000124,53535.08065176001
2023-09-08,20:21:54.000,251,10985083,14205,0,1694204513,13096.619667660001,47.95727525999973,53535.08065176001
2023-09-08,20:21:55.000,251,10985046,14205,0,1694204514,13096.646612899996,47.7810470100012,53535.178471440006
2023-09-08,20:21:56.000,251,10985091,14485,0,1694204515,13096.31653371,48.04186481999932,53535.17148432001
2023-09-08,20:21:57.000,251,10985099,14525,0,1694204516,13096.585986109996,47.73875222999777,53535.178471440006
2023-09-08,20:21:58.000,251,10985111,14405,0,1694204517,13096.666821829996,47.66826093000418,53535.178471440006
2023-09-08,20:21:59.000,251,10985088,14445,0,1694204518,13096.633140279991,47.717604839999694,53535.129561600006
2023-09-08,20:22:00.000,251,10985074,14365,0,1694204519,13096.673558139992,48.30268263000471,53535.33218808
2023-09-08,20:22:01.000,251,10985076,14605,0,1694204520,13096.767866479997,48.15465090000362,53535.3741108
2023-09-08,20:22:02.000,251,10985087,14125,0,1694204521,13096.815020649992,48.07006134000403,53535.325200960004
2023-09-08,20:22:03.000,251,10985072,14325,0,1694204522,13096.835229579992,47.985471780004445,53535.24834264001
2023-09-08,20:22:04.000,251,10985069,14565,0,1694204523,13096.794811719992,47.97137351999845,53535.31122672
2023-09-08,20:22:05.000,251,10985107,14365,0,1694204524,13096.424314669996,48.38022305999766,53535.010780560006
2023-09-08,20:22:06.000,251,10985092,14645,0,1694204525,13096.43778729,48.36612479999894,53534.93392224001
2023-09-08,20:22:07.000,251,10985086,14485,0,1694204526,13096.424314669996,48.401370450003014,53535.010780560006
2023-09-08,20:22:08.000,251,10985114,14565,0,1694204527,13096.33000632999,48.3731739299983,53535.00379344001
2023-09-08,20:22:09.000,251,10985059,14525,0,1694204528,13096.45799622,48.24628959000256,53535.19943280001
2023-09-08,20:22:10.000,251,10985118,14365,0,1694204529,13096.383896809995,48.54940218000411,53534.82911544
2023-09-08,20:22:11.000,251,10985064,14285,0,1694204530,13096.19528013,48.4859600100026,53534.822128320004
2023-09-08,20:22:12.000,251,10985085,14525,0,1694204531,13096.47820515,48.13350350999826,53535.01776768
2023-09-08,20:22:13.000,251,10985121,14685,0,1694204532,13096.464732529996,48.168749160002335,53535.01776768
2023-09-08,20:22:14.000,251,10985120,14445,0,1694204533,13096.612931349991,48.126454379998904,53535.094626
2023-09-08,20:22:15.000,251,10985122,14525,0,1694204534,13096.626403969996,48.119405249999545,53535.15052296001
2023-09-08,20:22:16.000,251,10985106,14525,0,1694204535,13096.734184929992,48.06301221000467,53535.25532976
2023-09-08,20:22:17.000,251,10985112,14725,0,1694204536,13096.693767069992,48.07006134000403,53535.19244568
2023-09-08,20:22:18.000,251,10985131,14405,0,1694204537,13096.781339100002,47.992520910003805,53535.19943280001
2023-09-08,20:22:19.000,251,10985060,14605,0,1694204538,13096.734184929992,47.97137351999845,53535.08065176001
2023-09-08,20:22:20.000,251,10985069,14445,0,1694204539,13096.687030759997,48.02071743000124,53535.11558736
2023-09-08,20:22:21.000,251,10985081,14365,0,1694204540,13096.754393859992,48.07006134000403,53535.157510080004
2023-09-08,20:22:22.000,251,10985109,14445,0,1694204541,13096.774602789992,48.04891394999868,53535.11558736
2023-09-08,20:22:23.000,251,10985101,14725,0,1694204542,13096.740921240002,48.05596307999804,53535.094626
2023-09-08,20:22:24.000,251,10985062,14525,0,1694204543,13096.794811719992,47.97137351999845,53535.129561600006
2023-09-08,20:22:25.000,251,10985093,14285,0,1694204544,13096.821756960002,48.02071743000124,53535.157510080004
2023-09-08,20:22:26.000,251,10985102,14365,0,1694204545,13096.868911129997,48.00661917000252,53535.157510080004
2023-09-08,20:22:27.000,251,10985100,14485,0,1694204546,13096.808284339997,48.01366830000188,53535.094626
2023-09-08,20:22:28.000,251,10985085,14565,0,1694204547,13096.848702199997,47.992520910003805,53535.094626
2023-09-08,20:22:29.000,251,10985105,14405,0,1694204548,13096.862174820002,48.00661917000252,53535.1644972
2023-09-08,20:22:30.000,251,10985098,14365,0,1694204549,13096.943010540002,47.999570040003164,53535.19244568
2023-09-08,20:22:31.000,251,10985119,14365,0,1694204550,13096.875647439992,48.01366830000188,53535.06667752
2023-09-08,20:22:32.000,251,10985138,14205,0,1694204551,13096.949746849998,47.97842264999781,53535.129561600006
2023-09-08,20:22:33.000,251,10985083,14205,0,1694204552,13096.963219470003,47.985471780004445,53535.22039416001
2023-09-08,20:22:34.000,251,10985100,14765,0,1694204553,13096.990164709998,48.01366830000188,53535.129561600006
2023-09-08,20:22:35.000,251,10985080,14405,0,1694204554,13097.010373639998,48.0277665600006,53535.11558736
2023-09-08,20:22:36.000,251,10985093,14525,0,1694204555,13096.990164709998,47.999570040003164,53535.04571616
2023-09-08,20:22:37.000,251,10985064,14645,0,1694204556,13097.030582569998,47.999570040003164,53535.094626
2023-09-08,20:22:38.000,251,10985090,14525,0,1694204557,13097.030582569998,48.04186481999932,53535.0247548
2023-09-08,20:22:39.000,251,10985082,14525,0,1694204558,13097.050791499998,48.02071743000124,53535.07366464
2023-09-08,20:22:40.000,251,10985087,14485,0,1694204559,13097.145099839989,47.95727525999973,53535.05270328001
2023-09-08,20:22:41.000,251,10985060,14525,0,1694204560,13097.178781389994,47.97842264999781,53535.14353584
2023-09-08,20:22:42.000,251,10985084,14565,0,1694204561,13097.24614448999,47.999570040003164,53535.12257448001
2023-09-08,20:22:43.000,251,10985137,14285,0,1694204562,13097.239408179994,48.01366830000188,53535.129561600006
2023-09-08,20:22:44.000,251,10985077,14805,0,1694204563,13097.239408179994,47.943177000001015,53535.07366464
2023-09-08,20:22:45.000,251,10985125,14645,0,1694204564,13097.225935559989,47.999570040003164,53535.06667752
2023-09-08,20:22:46.000,251,10985074,14365,0,1694204565,13097.28656234999,47.943177000001015,53535.03872904
2023-09-08,20:22:47.000,251,10985106,14525,0,1694204566,13097.35392545,47.97842264999781,53535.07366464
2023-09-08,20:22:48.000,251,10985076,14725,0,1694204567,13097.360661759994,47.943177000001015,53535.05270328001
2023-09-08,20:22:49.000,251,10985066,14605,0,1694204568,13097.34718913999,47.992520910003805,53535.04571616
2023-09-08,20:22:50.000,251,10985109,14525,0,1694204569,13097.441497479995,47.92202961000294,53535.094626
2023-09-08,20:22:51.000,251,10985083,14565,0,1694204570,13097.421288549995,47.97842264999781,53535.108600240004
2023-09-08,20:22:52.000,251,10985116,14445,0,1694204571,13097.40781592999,47.929078740002296,53535.108600240004
2023-09-08,20:22:53.000,251,10985077,14245,0,1694204572,13097.340452829994,48.00661917000252,53535.094626
2023-09-08,20:22:54.000,251,10985140,14565,0,1694204573,13097.39434331,47.96432438999909,53535.05270328001
2023-09-08,20:22:55.000,251,10985059,14445,0,1694204574,13097.44823378999,48.0277665600006,53535.15052296001
2023-09-08,20:22:56.000,251,10985099,14445,0,1694204575,13097.43476117,47.96432438999909,53535.15052296001
2023-09-08,20:22:57.000,251,10985104,14445,0,1694204576,13097.50886057999,47.97842264999781,53535.12257448001
2023-09-08,20:22:58.000,251,10985075,14405,0,1694204577,13097.522333199995,47.95727525999973,53535.178471440006
2023-09-08,20:22:59.000,251,10985150,14365,0,1694204578,13097.461706409995,47.985471780004445,53535.00379344001
2023-09-08,20:23:00.000,251,10985144,14365,0,1694204579,13097.4549701,47.96432438999909,53535.04571616
2023-09-08,20:23:01.000,251,10985105,14365,0,1694204580,13097.51559689,47.87268570000015,53535.00379344001
2023-09-08,20:23:02.000,251,10985117,14405,0,1694204581,13097.61664154,47.85153831000207,53535.11558736
2023-09-08,20:23:03.000,251,10985058,14365,0,1694204582,13097.52906950999,47.936127870001656,53535.03174192001
2023-09-08,20:23:04.000,251,10985090,14445,0,1694204583,13097.481915339995,47.893833089998225,53534.989819200004
2023-09-08,20:23:05.000,251,10985095,14605,0,1694204584,13097.55601475,47.86563657000079,53535.108600240004
2023-09-08,20:23:06.000,251,10985070,14725,0,1694204585,13097.60990522999,47.83039092000399,53535.129561600006
2023-09-08,20:23:07.000,251,10985138,14805,0,1694204586,13097.58969629999,47.83039092000399,53535.07366464
2023-09-08,20:23:08.000,251,10985088,14325,0,1694204587,13097.51559689,47.86563657000079,53534.989819200004
2023-09-08,20:23:09.000,251,10985135,14365,0,1694204588,13097.710949879991,47.816292659998,53535.06667752
2023-09-08,20:23:10.000,251,10985066,14445,0,1694204589,13097.798521910001,47.80219439999928,53535.129561600006
2023-09-08,20:23:11.000,251,10985074,14565,0,1694204590,13097.805258219996,47.83039092000399,53535.157510080004
2023-09-08,20:23:12.000,251,10985075,14445,0,1694204591,13097.906302869997,47.766948750002484,53535.094626
2023-09-08,20:23:13.000,251,10985106,14245,0,1694204592,13097.899566560001,47.77399788000184,53535.108600240004
2023-09-08,20:23:14.000,251,10985096,14445,0,1694204593,13098.007347519997,47.79514526999992,53535.1644972
2023-09-08,20:23:15.000,251,10985141,14605,0,1694204594,13097.966929659997,47.82334179000463,53535.12257448001
2023-09-08,20:23:16.000,251,10985062,14565,0,1694204595,13097.973665969992,47.79514526999992,53535.12257448001
2023-09-08,20:23:17.000,251,10985075,14445,0,1694204596,13098.081446930002,47.816292659998,53535.1644972
2023-09-08,20:23:18.000,251,10985102,14045,0,1694204597,13098.128601099997,47.816292659998,53535.08763888
2023-09-08,20:23:19.000,251,10985144,14325,0,1694204598,13098.162282650002,47.816292659998,53535.10161312001
2023-09-08,20:23:20.000,251,10985091,14405,0,1694204599,13098.303745159988,47.717604839999694,53535.178471440006
2023-09-08,20:23:21.000,251,10985112,14525,0,1694204600,13098.290272539998,47.766948750002484,53535.1644972
2023-09-08,20:23:22.000,251,10985102,14605,0,1694204601,13098.384580879989,47.69645745000162,53535.22039416001
2023-09-08,20:23:23.000,251,10985114,14685,0,1694204602,13098.384580879989,47.74580136000441,53535.20641992
2023-09-08,20:23:24.000,251,10985092,14445,0,1694204603,13098.424998739989,47.703506580000976,53535.178471440006
2023-09-08,20:23:25.000,251,10985077,14565,0,1694204604,13098.418262429994,47.69645745000162,53535.25532976
2023-09-08,20:23:26.000,251,10985089,14365,0,1694204605,13098.458680289994,47.67531006000354,53535.20641992
2023-09-08,20:23:27.000,251,10985117,14605,0,1694204606,13098.438471359994,47.66826093000418,53535.24135552
2023-09-08,20:23:28.000,251,10985079,14565,0,1694204607,13098.50583445999,47.62596615000075,53535.276291120004
2023-09-08,20:23:29.000,251,10985096,14365,0,1694204608,13098.50583445999,47.61891702000139,53535.33917520001
2023-09-08,20:23:30.000,251,10985091,14365,0,1694204609,13098.620351729995,47.57662223999796,53535.443982000004
2023-09-08,20:23:31.000,251,10985071,14925,0,1694204610,13098.57319756,47.583671370004595,53535.395072160005
2023-09-08,20:23:32.000,251,10985066,14645,0,1694204611,13098.60687910999,47.51318007000373,53535.395072160005
2023-09-08,20:23:33.000,251,10985057,14405,0,1694204612,13098.50583445999,47.51318007000373,53535.31821384001
2023-09-08,20:23:34.000,251,10985076,14565,0,1694204613,13098.55298863,47.4708852900003,53535.38808504001
2023-09-08,20:23:35.000,251,10985085,14725,0,1694204614,13098.56646124999,47.41449224999815,53535.43699488001
2023-09-08,20:23:36.000,251,10985100,14285,0,1694204615,13098.660769589995,47.42154138000478,53535.443982000004
2023-09-08,20:23:37.000,251,10985046,14365,0,1694204616,13098.65403328,47.39334486000007,53535.43699488001
2023-09-08,20:23:38.000,251,10985100,14565,0,1694204617,13098.69445114,47.351050080003915,53535.45096912
2023-09-08,20:23:39.000,251,10985113,14365,0,1694204618,13098.71466007,47.32990268999856,53535.45795624001
2023-09-08,20:23:40.000,251,10985066,14605,0,1694204619,13098.761814239995,47.308755300000485,53535.45795624001
2023-09-08,20:23:41.000,251,10985069,14285,0,1694204620,13098.802232099995,47.301706170001125,53535.52084032
2023-09-08,20:23:42.000,251,10985074,14325,0,1694204621,13098.80896840999,47.28760791000241,53535.43699488001
2023-09-08,20:23:43.000,251,10985078,14565,0,1694204622,13098.842649959995,47.259411389997695,53535.443982000004
2023-09-08,20:23:44.000,251,10985063,14445,0,1694204623,13098.950430919991,47.20301835000282,53535.53481456001
2023-09-08,20:23:45.000,251,10985100,14645,0,1694204624,13099.004321399996,47.21006748000218,53535.52782744
2023-09-08,20:23:46.000,251,10985103,14685,0,1694204625,13099.031266639991,47.19596922000346,53535.52782744
2023-09-08,20:23:47.000,251,10985117,14725,0,1694204626,13099.085157119996,47.15367444000003,53535.61866
2023-09-08,20:23:48.000,251,10985068,14525,0,1694204627,13099.118838670001,47.15367444000003,53535.54180168
2023-09-08,20:23:49.000,251,10985088,14725,0,1694204628,13099.172729149992,47.16777269999875,53535.562763040005
2023-09-08,20:23:50.000,251,10985055,14365,0,1694204629,13099.273773799992,47.13957618000131,53535.59071152
2023-09-08,20:23:51.000,251,10985155,14725,0,1694204630,13099.260301180002,47.118428790003236,53535.632634240006
2023-09-08,20:23:52.000,251,10985060,14365,0,1694204631,13099.320927970002,47.132527050001954,53535.59769864
2023-09-08,20:23:53.000,251,10985058,14645,0,1694204632,13099.361345830002,47.10433053000452,53535.61866
2023-09-08,20:23:54.000,251,10985089,14605,0,1694204633,13099.395027379993,47.14662531000067,53535.59769864
2023-09-08,20:23:55.000,251,10985091,14765,0,1694204634,13099.462390479988,47.132527050001954,53535.74442816
2023-09-08,20:23:56.000,251,10985072,14485,0,1694204635,13099.502808339988,47.118428790003236,53535.730453920005
2023-09-08,20:23:57.000,251,10985083,14765,0,1694204636,13099.523017269988,47.132527050001954,53535.76538952
2023-09-08,20:23:58.000,251,10985114,14565,0,1694204637,13099.502808339988,47.14662531000067,53535.62564712001
2023-09-08,20:23:59.000,251,10985131,14445,0,1694204638,13099.482599409988,47.19596922000346,53535.681544080006
2023-09-08,20:24:00.000,251,10985085,14365,0,1694204639,13099.657743469994,47.17482182999811,53535.81429936
2023-09-08,20:24:01.000,251,10985048,14605,0,1694204640,13099.651007159999,47.15367444000003,53535.78635088
2023-09-08,20:24:02.000,251,10985051,14645,0,1694204641,13099.70489763999,47.1889200900041,53535.82128648001
2023-09-08,20:24:03.000,251,10985069,14445,0,1694204642,13099.664479779989,47.21006748000218,53535.76538952
2023-09-08,20:24:04.000,251,10985105,14525,0,1694204643,13099.738579189994,47.181870960004744,53535.85622208
2023-09-08,20:24:05.000,251,10985093,14485,0,1694204644,13099.758788119994,47.23121487000026,53535.898144800005
2023-09-08,20:24:06.000,251,10985088,14325,0,1694204645,13099.76552442999,47.1889200900041,53535.898144800005
2023-09-08,20:24:07.000,251,10985077,14805,0,1694204646,13099.76552442999,47.2241657400009,53535.89115768001
2023-09-08,20:24:08.000,251,10985078,14485,0,1694204647,13099.77226074,47.2241657400009,53535.85622208
2023-09-08,20:24:09.000,251,10985094,14525,0,1694204648,13099.778997049994,47.23826399999962,53535.97500312
2023-09-08,20:24:10.000,251,10985097,14365,0,1694204649,13099.82615121999,47.21006748000218,53536.05884856001
2023-09-08,20:24:11.000,251,10985094,14565,0,1694204650,13099.83288753,47.17482182999811,53536.05884856001
2023-09-08,20:24:12.000,251,10985074,14445,0,1694204651,13099.77226074,47.1889200900041,53535.97500312
2023-09-08,20:24:13.000,251,10985103,14205,0,1694204652,13099.778997049994,47.1889200900041,53536.10077128
2023-09-08,20:24:14.000,251,10985098,14725,0,1694204653,13099.79246967,47.15367444000003,53536.04487432
2023-09-08,20:24:15.000,251,10985115,14645,0,1694204654,13099.691425019999,47.14662531000067,53536.00993872001
2023-09-08,20:24:16.000,251,10985087,14405,0,1694204655,13099.76552442999,47.09728139999788,53536.07980992
2023-09-08,20:24:17.000,251,10985132,14525,0,1694204656,13099.738579189994,47.069084880000446,53536.15666824001
2023-09-08,20:24:18.000,251,10985110,14485,0,1694204657,13099.74531549999,47.00564270999894,53536.142694
2023-09-08,20:24:19.000,251,10985060,14605,0,1694204658,13099.644270849989,46.98449532000086,53536.10077128
2023-09-08,20:24:20.000,251,10985128,14925,0,1694204659,13099.644270849989,46.949249670004065,53536.12871976001
2023-09-08,20:24:21.000,251,10985100,14405,0,1694204660,13099.637534539994,46.899905760001275,53536.12173264
2023-09-08,20:24:22.000,251,10985135,14285,0,1694204661,13099.644270849989,46.850561849998485,53536.135706880006
2023-09-08,20:24:23.000,251,10985078,14285,0,1694204662,13099.677952399994,46.82941446000041,53536.10775840001
2023-09-08,20:24:24.000,251,10985107,14725,0,1694204663,13099.603852989989,46.80826707000233,53536.03090008
2023-09-08,20:24:25.000,251,10985064,14645,0,1694204664,13099.718370259994,46.723677510002744,53536.163655360004
2023-09-08,20:24:26.000,251,10985034,14805,0,1694204665,13099.637534539994,46.716628380003385,53535.95404176
2023-09-08,20:24:27.000,251,10985123,14805,0,1694204666,13099.718370259994,46.59679316999973,53536.08679704001
2023-09-08,20:24:28.000,251,10985123,14365,0,1694204667,13099.72510656999,46.55449839000357,53536.08679704001
2023-09-08,20:24:29.000,251,10985046,14405,0,1694204668,13099.698161329994,46.498105350001424,53536.03090008
2023-09-08,20:24:30.000,251,10985066,14565,0,1694204669,13099.75205181,46.448761439998634,53536.03788720001
2023-09-08,20:24:31.000,251,10985092,14565,0,1694204670,13099.75205181,46.3853192700044,53536.0728228
2023-09-08,20:24:32.000,251,10985082,14365,0,1694204671,13099.84636014999,46.35712274999969,53536.10775840001
2023-09-08,20:24:33.000,251,10985084,14485,0,1694204672,13099.859832769995,46.300729710004816,53536.14968112
2023-09-08,20:24:34.000,251,10985105,14485,0,1694204673,13099.859832769995,46.29368057999818,53536.02391296
2023-09-08,20:24:35.000,251,10985118,14685,0,1694204674,13099.97435004,46.15974711000308,53536.065835680005
2023-09-08,20:24:36.000,251,10985093,14205,0,1694204675,13099.98782265999,46.15974711000308,53536.09378416
2023-09-08,20:24:37.000,251,10985055,14565,0,1694204676,13100.0147679,46.18089450000116,53536.135706880006
2023-09-08,20:24:38.000,251,10985061,14485,0,1694204677,13099.99455897,46.13859971999773,53536.09378416
2023-09-08,20:24:39.000,251,10985058,14285,0,1694204678,13100.02824051999,46.13155058999837,53536.12871976001
2023-09-08,20:24:40.000,251,10985065,14565,0,1694204679,13100.09560362,46.18089450000116,53536.21955232
2023-09-08,20:24:41.000,251,10985080,14565,0,1694204680,13100.10907623999,46.1738453700018,53536.233526560005
2023-09-08,20:24:42.000,251,10985096,14445,0,1694204681,13100.13602148,46.15269798000372,53536.19160384
2023-09-08,20:24:43.000,251,10985127,14605,0,1694204682,13100.05518576,46.13155058999837,53536.15666824001
2023-09-08,20:24:44.000,251,10985060,14805,0,1694204683,13100.07539469,46.13859971999773,53536.24051368
2023-09-08,20:24:45.000,251,10985071,14285,0,1694204684,13100.082130999996,46.14564885000436,53536.303397760006
2023-09-08,20:24:46.000,251,10985128,14645,0,1694204685,13100.03497683,46.15974711000308,53536.27544928001
2023-09-08,20:24:47.000,251,10985118,14645,0,1694204686,13099.97435004,46.14564885000436,53536.282436400004
2023-09-08,20:24:48.000,251,10985107,14325,0,1694204687,13099.940668489995,46.14564885000436,53536.27544928001
2023-09-08,20:24:49.000,251,10985118,14365,0,1694204688,13099.89351432,46.11040320000029,53536.24051368
2023-09-08,20:24:50.000,251,10985043,14365,0,1694204689,13099.91372325,46.089255810002214,53536.24051368
2023-09-08,20:24:51.000,251,10985092,14365,0,1694204690,13099.880041699995,46.089255810002214,53536.25448792001
2023-09-08,20:24:52.000,251,10985109,14365,0,1694204691,13099.8126786,46.10335407000093,53536.2475008
2023-09-08,20:24:53.000,251,10985076,14245,0,1694204692,13099.778997049994,46.089255810002214,53536.28942352
2023-09-08,20:24:54.000,251,10985093,14405,0,1694204693,13099.74531549999,46.089255810002214,53536.28942352
2023-09-08,20:24:55.000,251,10985103,14365,0,1694204694,13099.77226074,46.06810842000414,53536.36628184
2023-09-08,20:24:56.000,251,10985108,14485,0,1694204695,13099.77226074,46.032862770000065,53536.42217880001
2023-09-08,20:24:57.000,251,10985075,14285,0,1694204696,13099.74531549999,46.039911899999424,53536.41519168
2023-09-08,20:24:58.000,251,10985095,14885,0,1694204697,13099.70489763999,46.075157550003496,53536.35929472
2023-09-08,20:24:59.000,251,10985113,14965,0,1694204698,13099.664479779989,46.06810842000414,53536.352307600006
2023-09-08,20:25:00.000,251,10985151,14565,0,1694204699,13099.651007159999,46.089255810002214,53536.331346240004
2023-09-08,20:25:01.000,251,10985060,14605,0,1694204700,13099.637534539994,46.082206680002855,53536.34532048001
2023-09-08,20:25:02.000,251,10985093,14325,0,1694204701,13099.597116679994,46.11745232999965,53536.29641064001
2023-09-08,20:25:03.000,251,10985099,14525,0,1694204702,13099.502808339988,46.09630494000157,53536.2475008
2023-09-08,20:25:04.000,251,10985137,14445,0,1694204703,13099.536489889993,46.089255810002214,53536.36628184
2023-09-08,20:25:05.000,251,10985089,14525,0,1694204704,13099.448917859998,46.13859971999773,53536.352307600006
2023-09-08,20:25:06.000,251,10985061,14205,0,1694204705,13099.401763690003,46.13155058999837,53536.26147504
2023-09-08,20:25:07.000,251,10985121,14725,0,1694204706,13099.381554760002,46.11040320000029,53536.34532048001
2023-09-08,20:25:08.000,251,10985064,14885,0,1694204707,13099.347873209997,46.16679624000244,53536.331346240004
2023-09-08,20:25:09.000,251,10985118,14605,0,1694204708,13099.253564869992,46.15269798000372,53536.27544928001
2023-09-08,20:25:10.000,251,10985037,14525,0,1694204709,13099.186201769997,46.1738453700018,53536.24051368
2023-09-08,20:25:11.000,251,10985082,14445,0,1694204710,13099.172729149992,46.15974711000308,53536.26147504
2023-09-08,20:25:12.000,251,10985068,14525,0,1694204711,13099.145783909997,46.16679624000244,53536.303397760006
2023-09-08,20:25:13.000,251,10985098,14365,0,1694204712,13099.098629740001,46.15974711000308,53536.282436400004
2023-09-08,20:25:14.000,251,10985098,14565,0,1694204713,13098.984112469996,46.18089450000116,53536.2125652
2023-09-08,20:25:15.000,251,10985106,14565,0,1694204714,13098.95716723,46.14564885000436,53536.28942352
2023-09-08,20:25:16.000,251,10985103,14205,0,1694204715,13098.87633151,46.15269798000372,53536.27544928001
2023-09-08,20:25:17.000,251,10985076,14805,0,1694204716,13098.822441029995,46.14564885000436,53536.17762960001
2023-09-08,20:25:18.000,251,10985092,14405,0,1694204717,13098.741605309995,46.209091019998596,53536.20557808001
2023-09-08,20:25:19.000,251,10985099,14685,0,1694204718,13098.680978519995,46.202041889999236,53536.27544928001
2023-09-08,20:25:20.000,251,10985155,14805,0,1694204719,13098.68771482999,46.24433667000267,53536.34532048001
2023-09-08,20:25:21.000,251,10985127,14845,0,1694204720,13098.63382435,46.19499275999988,53536.331346240004
2023-09-08,20:25:22.000,251,10985062,14805,0,1694204721,13098.56646124999,46.202041889999236,53536.303397760006
2023-09-08,20:25:23.000,251,10985119,14565,0,1694204722,13098.46541659999,46.216140149997955,53536.21955232
2023-09-08,20:25:24.000,251,10985140,14205,0,1694204723,13098.418262429994,46.22318928000459,53536.26846216
2023-09-08,20:25:25.000,251,10985107,14685,0,1694204724,13098.364371949989,46.18089450000116,53536.25448792001
2023-09-08,20:25:26.000,251,10985099,14365,0,1694204725,13098.357635639994,46.202041889999236,53536.282436400004
2023-09-08,20:25:27.000,251,10985087,14645,0,1694204726,13098.357635639994,46.1738453700018,53536.31038488
2023-09-08,20:25:28.000,251,10985137,14565,0,1694204727,13098.303745159988,46.1738453700018,53536.24051368
2023-09-08,20:25:29.000,251,10985116,14685,0,1694204728,13098.263327299988,46.15974711000308,53536.26147504
2023-09-08,20:25:30.000,251,10985115,14645,0,1694204729,13098.222909439988,46.15974711000308,53536.19160384
2023-09-08,20:25:31.000,251,10985089,14885,0,1694204730,13098.276799919993,46.089255810002214,53536.19859096
2023-09-08,20:25:32.000,251,10985029,14725,0,1694204731,13098.222909439988,46.13155058999837,53536.135706880006
2023-09-08,20:25:33.000,251,10985124,14725,0,1694204732,13098.209436819998,46.13155058999837,53536.09378416
2023-09-08,20:25:34.000,251,10985060,14765,0,1694204733,13098.155546339993,46.14564885000436,53536.04487432
2023-09-08,20:25:35.000,251,10985056,14725,0,1694204734,13098.216173129993,46.13859971999773,53536.12173264
2023-09-08,20:25:36.000,251,10985082,14565,0,1694204735,13098.189227889998,46.13859971999773,53536.10775840001
2023-09-08,20:25:37.000,251,10985096,14685,0,1694204736,13098.236382059993,46.09630494000157,53536.20557808001
2023-09-08,20:25:38.000,251,10985104,14685,0,1694204737,13098.202700510003,46.15269798000372,53536.065835680005
2023-09-08,20:25:39.000,251,10985131,14285,0,1694204738,13098.088183239997,46.14564885000436,53535.995964480004
2023-09-08,20:25:40.000,251,10985112,14485,0,1694204739,13098.061238000002,46.18794363000052,53536.03788720001
2023-09-08,20:25:41.000,251,10985086,14725,0,1694204740,13098.061238000002,46.18089450000116,53535.98199024
2023-09-08,20:25:42.000,251,10985119,14445,0,1694204741,13097.980402280002,46.209091019998596,53535.92609328
2023-09-08,20:25:43.000,251,10985103,14405,0,1694204742,13097.953457039992,46.258434930001386,53535.87718344
2023-09-08,20:25:44.000,251,10985095,14565,0,1694204743,13097.973665969992,46.29368057999818,53535.92609328
2023-09-08,20:25:45.000,251,10985116,14365,0,1694204744,13097.919775490001,46.27958231999946,53535.90513192
2023-09-08,20:25:46.000,251,10985046,14245,0,1694204745,13097.865885009996,46.321877100002894,53535.89115768001
2023-09-08,20:25:47.000,251,10985113,14645,0,1694204746,13097.838939770001,46.34302449000097,53535.85622208
2023-09-08,20:25:48.000,251,10985105,14365,0,1694204747,13097.771576669991,46.39941753000312,53535.828273600004
2023-09-08,20:25:49.000,251,10985079,14365,0,1694204748,13097.724422499996,46.41351579000184,53535.72346680001
2023-09-08,20:25:50.000,251,10985045,14525,0,1694204749,13097.67726833,46.448761439998634,53535.71647968
2023-09-08,20:25:51.000,251,10985073,14605,0,1694204750,13097.69747726,46.484007090002706,53535.730453920005
2023-09-08,20:25:52.000,251,10985072,14445,0,1694204751,13097.69074094999,46.56859665000229,53535.7584024
2023-09-08,20:25:53.000,251,10985083,14725,0,1694204752,13097.63685047,46.540400130004855,53535.6885312
2023-09-08,20:25:54.000,251,10985073,14885,0,1694204753,13097.55601475,46.617940559997805,53535.562763040005
2023-09-08,20:25:55.000,251,10985093,14485,0,1694204754,13097.51559689,46.59679316999973,53535.61866
2023-09-08,20:25:56.000,251,10985107,14685,0,1694204755,13097.50886057999,46.667284470000595,53535.56975016
2023-09-08,20:25:57.000,251,10985105,14685,0,1694204756,13097.4549701,46.709579250004026,53535.56975016
2023-09-08,20:25:58.000,251,10985059,14325,0,1694204757,13097.38760699999,46.73777577000146,53535.47193048
2023-09-08,20:25:59.000,251,10985094,14605,0,1694204758,13097.35392545,46.723677510002744,53535.48590472001
2023-09-08,20:26:00.000,251,10985087,14445,0,1694204759,13097.38760699999,46.74482490000082,53535.54180168
2023-09-08,20:26:01.000,251,10985100,14645,0,1694204760,13097.33371652,46.75892315999954,53535.50686608001
2023-09-08,20:26:02.000,251,10985059,14685,0,1694204761,13097.300034969994,46.79416881000361,53535.443982000004
2023-09-08,20:26:03.000,251,10985089,14325,0,1694204762,13097.232671869999,46.80826707000233,53535.38808504001
2023-09-08,20:26:04.000,251,10985061,14685,0,1694204763,13097.219199249994,46.80826707000233,53535.45096912
2023-09-08,20:26:05.000,251,10985065,14565,0,1694204764,13097.219199249994,46.82236533000105,53535.48590472001
2023-09-08,20:26:06.000,251,10985096,14485,0,1694204765,13097.185517699989,46.87170924000384,53535.40205928
2023-09-08,20:26:07.000,251,10985113,14605,0,1694204766,13097.145099839989,46.850561849998485,53535.42302064
2023-09-08,20:26:08.000,251,10985085,14365,0,1694204767,13097.104681979989,46.899905760001275,53535.31122672
2023-09-08,20:26:09.000,251,10985071,14525,0,1694204768,13097.077736739993,46.857610979997844,53535.276291120004
2023-09-08,20:26:10.000,251,10985157,14725,0,1694204769,13097.097945669993,46.86466011000448,53535.3741108
2023-09-08,20:26:11.000,251,10985139,14605,0,1694204770,13097.064264119988,46.8787583700032,53535.26930400001
2023-09-08,20:26:12.000,251,10985096,14805,0,1694204771,13096.969955779998,46.91400401999999,53535.325200960004
2023-09-08,20:26:13.000,251,10985128,14365,0,1694204772,13096.922801610002,46.906954890000634,53535.1644972
2023-09-08,20:26:14.000,251,10985163,14405,0,1694204773,13096.882383750002,46.93515140999807,53535.17148432001
2023-09-08,20:26:15.000,251,10985102,14325,0,1694204774,13096.902592680002,46.92105314999935,53535.22039416001
2023-09-08,20:26:16.000,251,10985042,14325,0,1694204775,13096.848702199997,46.96334793000278,53535.08763888
2023-09-08,20:26:17.000,251,10985090,14365,0,1694204776,13096.889120059997,46.99154445000022,53535.108600240004
2023-09-08,20:26:18.000,251,10985058,14525,0,1694204777,13096.868911129997,46.99859357999958,53535.05270328001
2023-09-08,20:26:19.000,251,10985107,14565,0,1694204778,13096.781339100002,47.00564270999894,53534.989819200004
2023-09-08,20:26:20.000,251,10985129,14205,0,1694204779,13096.767866479997,46.98449532000086,53535.03872904
2023-09-08,20:26:21.000,251,10985098,14925,0,1694204780,13096.720712310002,47.02679010000429,53534.989819200004
2023-09-08,20:26:22.000,251,10985077,14485,0,1694204781,13096.720712310002,47.069084880000446,53534.97584496
2023-09-08,20:26:23.000,251,10985080,14245,0,1694204782,13096.700503380001,47.05498662000173,53534.95488360001
2023-09-08,20:26:24.000,251,10985071,14565,0,1694204783,13096.660085520001,47.132527050001954,53534.93392224001
2023-09-08,20:26:25.000,251,10985091,14525,0,1694204784,13096.633140279991,47.125477920002595,53534.92693512
2023-09-08,20:26:26.000,251,10985092,14485,0,1694204785,13096.666821829996,47.11137966000388,53534.989819200004
2023-09-08,20:26:27.000,251,10985104,14685,0,1694204786,13096.666821829996,47.13957618000131,53534.91296088001
2023-09-08,20:26:28.000,251,10985089,14965,0,1694204787,13096.592722419991,47.16072356999939,53534.80815408
2023-09-08,20:26:29.000,251,10985150,14725,0,1694204788,13096.579249800001,47.14662531000067,53534.794179840006
2023-09-08,20:26:30.000,251,10985098,14445,0,1694204789,13096.612931349991,47.15367444000003,53534.891999520005
2023-09-08,20:26:31.000,251,10985096,14525,0,1694204790,13096.572513489991,47.14662531000067,53534.843089680006
2023-09-08,20:26:32.000,251,10985072,14565,0,1694204791,13096.565777179996,47.15367444000003,53534.75924424
2023-09-08,20:26:33.000,251,10985042,14645,0,1694204792,13096.599458730001,47.11137966000388,53534.7802056
2023-09-08,20:26:34.000,251,10985065,14605,0,1694204793,13096.626403969996,47.09023226999852,53534.843089680006
2023-09-08,20:26:35.000,251,10985112,14205,0,1694204794,13096.633140279991,47.09728139999788,53534.81514120001
2023-09-08,20:26:36.000,251,10985165,14645,0,1694204795,13096.579249800001,47.083183139999164,53534.76623136001
2023-09-08,20:26:37.000,251,10985039,14405,0,1694204796,13096.572513489991,47.132527050001954,53534.76623136001
2023-09-08,20:26:38.000,251,10985046,14365,0,1694204797,13096.505150389996,47.16777269999875,53534.73129576
2023-09-08,20:26:39.000,251,10985071,14445,0,1694204798,13096.491677769991,47.14662531000067,53534.66841168001
2023-09-08,20:26:40.000,251,10985052,14445,0,1694204799,13096.47146883999,47.15367444000003,53534.626488960006
2023-09-08,20:26:41.000,251,10985073,14445,0,1694204800,13096.511886699991,47.118428790003236,53534.73129576
2023-09-08,20:26:42.000,251,10985065,14765,0,1694204801,13096.484941459996,47.17482182999811,53534.66142456
2023-09-08,20:26:43.000,251,10985114,14725,0,1694204802,13096.43105097999,47.16777269999875,53534.556617760005
2023-09-08,20:26:44.000,251,10985084,14645,0,1694204803,13096.45799622,47.16072356999939,53534.59854048001
2023-09-08,20:26:45.000,251,10985143,14485,0,1694204804,13096.43105097999,47.17482182999811,53534.59854048001
2023-09-08,20:26:46.000,251,10985102,14805,0,1694204805,13096.383896809995,47.16777269999875,53534.59155336
2023-09-08,20:26:47.000,251,10985096,14525,0,1694204806,13096.41084204999,47.21006748000218,53534.52866928001
2023-09-08,20:26:48.000,251,10985120,14565,0,1694204807,13096.35695157,47.23826399999962,53534.47277232
2023-09-08,20:26:49.000,251,10985073,14285,0,1694204808,13096.35021525999,47.259411389997695,53534.486746560004
2023-09-08,20:26:50.000,251,10985080,14365,0,1694204809,13096.43105097999,47.2241657400009,53534.47975944001
2023-09-08,20:26:51.000,251,10985110,14285,0,1694204810,13096.37042418999,47.21711661000154,53534.486746560004
2023-09-08,20:26:52.000,251,10985097,14485,0,1694204811,13096.343478949995,47.259411389997695,53534.40290112
2023-09-08,20:26:53.000,251,10985106,14205,0,1694204812,13096.31653371,47.294657040001766,53534.28412008001
2023-09-08,20:26:54.000,251,10985079,14645,0,1694204813,13096.31653371,47.26646052000433,53534.340017040005
2023-09-08,20:26:55.000,251,10985083,14325,0,1694204814,13096.28958846999,47.28055878000305,53534.3260428
2023-09-08,20:26:56.000,251,10985105,14205,0,1694204815,13096.282852159995,47.252362259998336,53534.395914
2023-09-08,20:26:57.000,251,10985110,14405,0,1694204816,13096.30979739999,47.252362259998336,53534.395914
2023-09-08,20:26:58.000,251,10985049,14365,0,1694204817,13096.33000632999,47.21711661000154,53534.388926880005
2023-09-08,20:26:59.000,251,10985102,14565,0,1694204818,13096.24917060999,47.21006748000218,53534.23521024
2023-09-08,20:27:00.000,251,10985116,14565,0,1694204819,13096.28958846999,47.21006748000218,53534.27713296
2023-09-08,20:27:01.000,251,10985135,14525,0,1694204820,13096.30979739999,47.19596922000346,53534.22822312
2023-09-08,20:27:02.000,251,10985112,14285,0,1694204821,13096.29632478,47.1889200900041,53534.21424888001
2023-09-08,20:27:03.000,251,10985051,14405,0,1694204822,13096.26937953999,47.1889200900041,53534.172326160005
2023-09-08,20:27:04.000,251,10985104,14765,0,1694204823,13096.27611585,47.21006748000218,53534.13739056
2023-09-08,20:27:05.000,251,10985054,14485,0,1694204824,13096.29632478,47.19596922000346,53534.23521024
2023-09-08,20:27:06.000,251,10985171,14445,0,1694204825,13096.303061089995,47.20301835000282,53534.24219736001
2023-09-08,20:27:07.000,251,10985040,14125,0,1694204826,13096.323270019995,47.16072356999939,53534.19328752001
2023-09-08,20:27:08.000,251,10985123,14645,0,1694204827,13096.30979739999,47.20301835000282,53534.1863004
2023-09-08,20:27:09.000,251,10985029,14725,0,1694204828,13096.30979739999,47.19596922000346,53534.03957088
2023-09-08,20:27:10.000,251,10985119,14605,0,1694204829,13096.35695157,47.1889200900041,53534.07450648001
2023-09-08,20:27:11.000,251,10985118,14605,0,1694204830,13096.404105739995,47.19596922000346,53534.04655800001
2023-09-08,20:27:12.000,251,10985073,14405,0,1694204831,13096.43778729,47.23826399999962,53534.08848072
2023-09-08,20:27:13.000,251,10985081,14685,0,1694204832,13096.47820515,47.245313129998976,53534.004635280005
2023-09-08,20:27:14.000,251,10985046,14205,0,1694204833,13096.43778729,47.28760791000241,53534.09546784001
2023-09-08,20:27:15.000,251,10985079,14605,0,1694204834,13096.552304559991,47.308755300000485,53534.0814936
2023-09-08,20:27:16.000,251,10985107,14405,0,1694204835,13096.55904087,47.3228535599992,53534.04655800001
2023-09-08,20:27:17.000,251,10985091,14285,0,1694204836,13096.572513489991,47.344000950004556,53534.01860952
2023-09-08,20:27:18.000,251,10985085,14485,0,1694204837,13096.565777179996,47.308755300000485,53533.983673920004
2023-09-08,20:27:19.000,251,10985084,14205,0,1694204838,13096.653349209992,47.33695181999792,53534.03258376
2023-09-08,20:27:20.000,251,10985074,14165,0,1694204839,13096.734184929992,47.3228535599992,53534.08848072
2023-09-08,20:27:21.000,251,10985091,14325,0,1694204840,13096.767866479997,47.365148340002634,53534.09546784001
2023-09-08,20:27:22.000,251,10985085,14245,0,1694204841,13096.788075409997,47.358099210003274,53534.11642920001
2023-09-08,20:27:23.000,251,10985096,14405,0,1694204842,13096.774602789992,47.38629573000071,53534.03957088
2023-09-08,20:27:24.000,251,10985098,14365,0,1694204843,13096.848702199997,47.32990268999856,53534.0814936
2023-09-08,20:27:25.000,251,10985075,14645,0,1694204844,13096.835229579992,47.365148340002634,53534.16533904001
2023-09-08,20:27:26.000,251,10985076,14405,0,1694204845,13096.936274229993,47.37219747000199,53534.16533904001
2023-09-08,20:27:27.000,251,10985056,14365,0,1694204846,13096.983428400003,47.351050080003915,53534.123416320006
2023-09-08,20:27:28.000,251,10985073,14725,0,1694204847,13097.037318879993,47.37924660000135,53534.08848072
2023-09-08,20:27:29.000,251,10985080,14445,0,1694204848,13097.124890909989,47.33695181999792,53534.16533904001
2023-09-08,20:27:30.000,251,10985089,14685,0,1694204849,13097.138363529994,47.344000950004556,53534.1863004
2023-09-08,20:27:31.000,251,10985132,14245,0,1694204850,13097.178781389994,47.33695181999792,53534.123416320006
2023-09-08,20:27:32.000,251,10985109,14565,0,1694204851,13097.165308769989,47.294657040001766,53534.06751936
2023-09-08,20:27:33.000,251,10985109,14445,0,1694204852,13097.205726629989,47.308755300000485,53534.06751936
2023-09-08,20:27:34.000,251,10985060,14205,0,1694204853,13097.293298659999,47.28760791000241,53534.102454960004
2023-09-08,20:27:35.000,251,10985086,14445,0,1694204854,13097.37413438,47.308755300000485,53534.13040344
2023-09-08,20:27:36.000,251,10985071,14525,0,1694204855,13097.380870689994,47.28760791000241,53534.09546784001
2023-09-08,20:27:37.000,251,10985037,14525,0,1694204856,13097.47517903,47.28760791000241,53534.1863004
2023-09-08,20:27:38.000,251,10985102,14445,0,1694204857,13097.48865164999,47.27350965000369,53534.17931328
2023-09-08,20:27:39.000,251,10985087,14285,0,1694204858,13097.53580582,47.294657040001766,53534.16533904001
2023-09-08,20:27:40.000,251,10985048,14685,0,1694204859,13097.522333199995,47.28055878000305,53534.10944208
2023-09-08,20:27:41.000,251,10985118,14525,0,1694204860,13097.57622368,47.301706170001125,53534.151364800004
2023-09-08,20:27:42.000,251,10985129,14525,0,1694204861,13097.67726833,47.3228535599992,53534.16533904001
2023-09-08,20:27:43.000,251,10985101,14405,0,1694204862,13097.75810405,47.308755300000485,53534.172326160005
2023-09-08,20:27:44.000,251,10985135,14645,0,1694204863,13097.71768619,47.301706170001125,53534.13040344
2023-09-08,20:27:45.000,251,10985069,14485,0,1694204864,13097.818730840001,47.301706170001125,53534.151364800004
2023-09-08,20:27:46.000,251,10985117,14645,0,1694204865,13097.919775490001,47.3228535599992,53534.16533904001
2023-09-08,20:27:47.000,251,10985051,14325,0,1694204866,13098.007347519997,47.308755300000485,53534.19328752001
2023-09-08,20:27:48.000,251,10985129,14605,0,1694204867,13097.953457039992,47.32990268999856,53534.14437768001
2023-09-08,20:27:49.000,251,10985072,14525,0,1694204868,13098.014083829992,47.37219747000199,53534.08848072
2023-09-08,20:27:50.000,251,10985121,14605,0,1694204869,13098.081446930002,47.344000950004556,53534.17931328
2023-09-08,20:27:51.000,251,10985088,14485,0,1694204870,13098.148810029998,47.365148340002634,53534.19328752001
2023-09-08,20:27:52.000,251,10985060,14245,0,1694204871,13098.182491580003,47.37924660000135,53534.21424888001
2023-09-08,20:27:53.000,251,10985090,14325,0,1694204872,13098.283536229988,47.32990268999856,53534.270145840004
2023-09-08,20:27:54.000,251,10985098,14485,0,1694204873,13098.350899329998,47.365148340002634,53534.31206856001
2023-09-08,20:27:55.000,251,10985081,14485,0,1694204874,13098.391317189999,47.32990268999856,53534.3260428
2023-09-08,20:27:56.000,251,10985062,14685,0,1694204875,13098.398053499994,47.32990268999856,53534.26315872001
2023-09-08,20:27:57.000,251,10985096,14645,0,1694204876,13098.418262429994,47.3228535599992,53534.27713296
2023-09-08,20:27:58.000,251,10985085,14525,0,1694204877,13098.48562552999,47.315804429999844,53534.24918448
2023-09-08,20:27:59.000,251,10985143,14565,0,1694204878,13098.52604338999,47.27350965000369,53534.270145840004
2023-09-08,20:28:00.000,251,10985145,14405,0,1694204879,13098.600142799995,47.27350965000369,53534.41687536
2023-09-08,20:28:01.000,251,10985084,14485,0,1694204880,13098.62708803999,47.252362259998336,53534.36097840001
2023-09-08,20:28:02.000,251,10985062,14525,0,1694204881,13098.71466007,47.23121487000026,53534.437836720004
2023-09-08,20:28:03.000,251,10985073,14565,0,1694204882,13098.75507793,47.21711661000154,53534.395914
2023-09-08,20:28:04.000,251,10985042,14565,0,1694204883,13098.80896840999,47.21711661000154,53534.388926880005
2023-09-08,20:28:05.000,251,10985088,14525,0,1694204884,13098.81570472,47.245313129998976,53534.40988824001
2023-09-08,20:28:06.000,251,10985044,14365,0,1694204885,13098.81570472,47.19596922000346,53534.33302992001
2023-09-08,20:28:07.000,251,10985068,14445,0,1694204886,13098.88980412999,47.245313129998976,53534.42386248
2023-09-08,20:28:08.000,251,10985048,14485,0,1694204887,13098.930221989991,47.17482182999811,53534.50072080001
2023-09-08,20:28:09.000,251,10985125,14645,0,1694204888,13098.963903539996,47.17482182999811,53534.40988824001
2023-09-08,20:28:10.000,251,10985047,14445,0,1694204889,13099.038002950001,47.16072356999939,53534.5356564
2023-09-08,20:28:11.000,251,10985073,14525,0,1694204890,13099.078420810001,47.1889200900041,53534.486746560004
2023-09-08,20:28:12.000,251,10985098,14605,0,1694204891,13099.064948189996,47.14662531000067,53534.41687536
2023-09-08,20:28:13.000,251,10985083,14365,0,1694204892,13099.145783909997,47.132527050001954,53534.437836720004
2023-09-08,20:28:14.000,251,10985056,14405,0,1694204893,13099.192938079992,47.09023226999852,53534.47975944001
2023-09-08,20:28:15.000,251,10985067,14685,0,1694204894,13099.267037489997,47.11137966000388,53534.47975944001
2023-09-08,20:28:16.000,251,10985119,14285,0,1694204895,13099.314191659993,47.05498662000173,53534.47975944001
2023-09-08,20:28:17.000,251,10985042,14325,0,1694204896,13099.435445239993,47.069084880000446,53534.507707920005
2023-09-08,20:28:18.000,251,10985073,14885,0,1694204897,13099.475863099993,47.09728139999788,53534.51469504
2023-09-08,20:28:19.000,251,10985112,14205,0,1694204898,13099.556698819993,47.03383923000365,53534.57757912001
2023-09-08,20:28:20.000,251,10985091,14485,0,1694204899,13099.624061919989,46.99154445000022,53534.570592
2023-09-08,20:28:21.000,251,10985066,14285,0,1694204900,13099.677952399994,47.019740969997656,53534.6404632
2023-09-08,20:28:22.000,251,10985077,14645,0,1694204901,13099.698161329994,46.98449532000086,53534.52168216
2023-09-08,20:28:23.000,251,10985090,14525,0,1694204902,13099.8126786,47.0126918399983,53534.654437440004
2023-09-08,20:28:24.000,251,10985021,14245,0,1694204903,13099.90698693999,46.97039706000214,53534.75225712
2023-09-08,20:28:25.000,251,10985062,14565,0,1694204904,13099.960877419995,46.99154445000022,53534.73828288
2023-09-08,20:28:26.000,251,10985100,14845,0,1694204905,13099.99455897,46.9774461900015,53534.794179840006
2023-09-08,20:28:27.000,251,10985065,14525,0,1694204906,13100.102339929996,46.93515140999807,53534.86405104001
2023-09-08,20:28:28.000,251,10985124,14565,0,1694204907,13100.142757789996,46.942200540004706,53534.81514120001
2023-09-08,20:28:29.000,251,10985088,14325,0,1694204908,13100.203384579996,46.9774461900015,53534.8500768
2023-09-08,20:28:30.000,251,10985095,14685,0,1694204909,13100.297692920001,46.97039706000214,53534.92693512
2023-09-08,20:28:31.000,251,10985096,14365,0,1694204910,13100.371792329992,46.9774461900015,53534.92693512
2023-09-08,20:28:32.000,251,10985095,14525,0,1694204911,13100.418946500002,46.96334793000278,53534.94789648
2023-09-08,20:28:33.000,251,10985079,14725,0,1694204912,13100.493045909992,46.93515140999807,53535.00379344001
2023-09-08,20:28:34.000,251,10985079,14525,0,1694204913,13100.533463769993,46.96334793000278,53534.940909360004
2023-09-08,20:28:35.000,251,10985091,14365,0,1694204914,13100.654717349993,46.9774461900015,53535.03174192001
2023-09-08,20:28:36.000,251,10985034,14205,0,1694204915,13100.661453659988,47.0126918399983,53534.98283208001
2023-09-08,20:28:37.000,251,10985111,14405,0,1694204916,13100.749025689998,47.02679010000429,53535.010780560006
2023-09-08,20:28:38.000,251,10985091,14605,0,1694204917,13100.782707239989,47.03383923000365,53534.961870720006
2023-09-08,20:28:39.000,251,10985108,14645,0,1694204918,13100.930906059999,47.069084880000446,53535.08763888
2023-09-08,20:28:40.000,251,10985033,14685,0,1694204919,13100.937642369994,47.083183139999164,53535.08065176001
2023-09-08,20:28:41.000,251,10985085,14285,0,1694204920,13100.98479653999,47.10433053000452,53535.129561600006
2023-09-08,20:28:42.000,251,10985144,14565,0,1694204921,13101.058895949995,47.132527050001954,53535.11558736
2023-09-08,20:28:43.000,251,10985062,14605,0,1694204922,13101.16667690999,47.14662531000067,53535.21340704
2023-09-08,20:28:44.000,251,10985075,14525,0,1694204923,13101.15320429,47.1889200900041,53535.22039416001
2023-09-08,20:28:45.000,251,10985106,14445,0,1694204924,13101.17341322,47.20301835000282,53535.227381280005
2023-09-08,20:28:46.000,251,10985092,14885,0,1694204925,13101.2946668,47.2241657400009,53535.38109792
2023-09-08,20:28:47.000,251,10985065,14645,0,1694204926,13101.260985249995,47.21006748000218,53535.36013656
2023-09-08,20:28:48.000,251,10985157,14525,0,1694204927,13101.2946668,47.23826399999962,53535.42302064
2023-09-08,20:28:49.000,251,10985060,14845,0,1694204928,13101.388975139991,47.23121487000026,53535.513853200006
2023-09-08,20:28:50.000,251,10985112,14685,0,1694204929,13101.41592038,47.23826399999962,53535.48590472001
2023-09-08,20:28:51.000,251,10985095,14605,0,1694204930,13101.41592038,47.23826399999962,53535.513853200006
2023-09-08,20:28:52.000,251,10985067,14245,0,1694204931,13101.368766209991,47.28760791000241,53535.4789176
2023-09-08,20:28:53.000,251,10985071,14645,0,1694204932,13101.436129310001,47.28760791000241,53535.54180168
2023-09-08,20:28:54.000,251,10985055,14685,0,1694204933,13101.449601929991,47.259411389997695,53535.59071152
2023-09-08,20:28:55.000,251,10985100,14805,0,1694204934,13101.490019789991,47.308755300000485,53535.63962136
2023-09-08,20:28:56.000,251,10985078,14725,0,1694204935,13101.476547170001,47.351050080003915,53535.60468576001
2023-09-08,20:28:57.000,251,10985118,14645,0,1694204936,13101.503492409996,47.294657040001766,53535.70250544001
2023-09-08,20:28:58.000,251,10985119,14685,0,1694204937,13101.469810859991,47.32990268999856,53535.6885312
2023-09-08,20:28:59.000,251,10985063,14645,0,1694204938,13101.409184069991,47.344000950004556,53535.59769864
2023-09-08,20:29:00.000,251,10985107,14485,0,1694204939,13101.362029899996,47.351050080003915,53535.59769864
2023-09-08,20:29:01.000,251,10985096,14765,0,1694204940,13101.41592038,47.315804429999844,53535.69551832
2023-09-08,20:29:02.000,251,10985082,14485,0,1694204941,13101.476547170001,47.358099210003274,53535.76538952
2023-09-08,20:29:03.000,251,10985072,14525,0,1694204942,13101.429392999991,47.351050080003915,53535.78635088
2023-09-08,20:29:04.000,251,10985099,14605,0,1694204943,13101.429392999991,47.351050080003915,53535.75141528001
2023-09-08,20:29:05.000,251,10985097,14565,0,1694204944,13101.436129310001,47.344000950004556,53535.79333800001
2023-09-08,20:29:06.000,251,10985097,14605,0,1694204945,13101.490019789991,47.365148340002634,53535.85622208
2023-09-08,20:29:07.000,251,10985049,14845,0,1694204946,13101.409184069991,47.365148340002634,53535.77237664001
2023-09-08,20:29:08.000,251,10985073,14525,0,1694204947,13101.388975139991,47.315804429999844,53535.66756984
2023-09-08,20:29:09.000,251,10985091,14525,0,1694204948,13101.429392999991,47.365148340002634,53535.76538952
2023-09-08,20:29:10.000,251,10985081,14605,0,1694204949,13101.483283479996,47.32990268999856,53535.79333800001
2023-09-08,20:29:11.000,251,10985088,14805,0,1694204950,13101.490019789991,47.33695181999792,53535.82128648001
2023-09-08,20:29:12.000,251,10985115,14485,0,1694204951,13101.469810859991,47.3228535599992,53535.78635088
2023-09-08,20:29:13.000,251,10985092,14325,0,1694204952,13101.496756100001,47.315804429999844,53535.91211904
2023-09-08,20:29:14.000,251,10985137,14565,0,1694204953,13101.516965030001,47.28055878000305,53535.89115768001
2023-09-08,20:29:15.000,251,10985106,14805,0,1694204954,13101.469810859991,47.28055878000305,53535.9330804
2023-09-08,20:29:16.000,251,10985097,14685,0,1694204955,13101.39571145,47.245313129998976,53535.81429936
2023-09-08,20:29:17.000,251,10985066,14445,0,1694204956,13101.429392999991,47.245313129998976,53535.9330804
2023-09-08,20:29:18.000,251,10985147,14565,0,1694204957,13101.436129310001,47.245313129998976,53535.898144800005
2023-09-08,20:29:19.000,251,10985091,14445,0,1694204958,13101.41592038,47.23121487000026,53535.92609328
2023-09-08,20:29:20.000,251,10985100,14565,0,1694204959,13101.510228719992,47.23826399999962,53535.98199024
2023-09-08,20:29:21.000,251,10985097,14525,0,1694204960,13101.510228719992,47.181870960004744,53536.016925840006
2023-09-08,20:29:22.000,251,10985083,14365,0,1694204961,13101.523701339996,47.15367444000003,53536.00993872001
2023-09-08,20:29:23.000,251,10985080,14285,0,1694204962,13101.463074549996,47.13957618000131,53536.0728228
2023-09-08,20:29:24.000,251,10985106,14765,0,1694204963,13101.490019789991,47.14662531000067,53535.97500312
2023-09-08,20:29:25.000,251,10985066,14565,0,1694204964,13101.496756100001,47.076134009999805,53536.03090008
2023-09-08,20:29:26.000,251,10985083,14365,0,1694204965,13101.436129310001,47.03383923000365,53536.00993872001
2023-09-08,20:29:27.000,251,10985087,14885,0,1694204966,13101.463074549996,47.019740969997656,53536.10077128
2023-09-08,20:29:28.000,251,10985095,14645,0,1694204967,13101.463074549996,47.00564270999894,53536.05186144
2023-09-08,20:29:29.000,251,10985077,14525,0,1694204968,13101.41592038,46.97039706000214,53536.05186144
2023-09-08,20:29:30.000,251,10985110,14245,0,1694204969,13101.496756100001,46.93515140999807,53536.135706880006
2023-09-08,20:29:31.000,251,10985048,14365,0,1694204970,13101.429392999991,46.93515140999807,53536.12173264
2023-09-08,20:29:32.000,251,10985085,14645,0,1694204971,13101.388975139991,46.949249670004065,53536.07980992
2023-09-08,20:29:33.000,251,10985088,14365,0,1694204972,13101.321612039996,46.92810227999871,53536.12173264
2023-09-08,20:29:34.000,251,10985059,14525,0,1694204973,13101.321612039996,46.87170924000384,53536.12871976001
2023-09-08,20:29:35.000,251,10985095,14205,0,1694204974,13101.321612039996,46.8787583700032,53536.19160384
2023-09-08,20:29:36.000,251,10985077,14765,0,1694204975,13101.2946668,46.83646358999977,53536.2125652
2023-09-08,20:29:37.000,251,10985104,14285,0,1694204976,13101.27445787,46.82236533000105,53536.26147504
2023-09-08,20:29:38.000,251,10985080,14365,0,1694204977,13101.28793048999,46.82941446000041,53536.27544928001
2023-09-08,20:29:39.000,251,10985143,14565,0,1694204978,13101.16667690999,46.82236533000105,53536.14968112
2023-09-08,20:29:40.000,251,10985115,14565,0,1694204979,13101.17341322,46.77302141999826,53536.2475008
2023-09-08,20:29:41.000,251,10985047,14445,0,1694204980,13101.10605011999,46.77302141999826,53536.22653944001
2023-09-08,20:29:42.000,251,10985084,14605,0,1694204981,13100.99153285,46.78711968000425,53536.17064248
2023-09-08,20:29:43.000,251,10985055,14605,0,1694204982,13100.951114989999,46.78711968000425,53536.17762960001
2023-09-08,20:29:44.000,251,10985088,14685,0,1694204983,13100.99153285,46.77302141999826,53536.26846216
2023-09-08,20:29:45.000,251,10985080,14405,0,1694204984,13100.937642369994,46.74482490000082,53536.26147504
2023-09-08,20:29:46.000,251,10985074,14565,0,1694204985,13100.930906059999,46.73777577000146,53536.27544928001
2023-09-08,20:29:47.000,251,10985108,14725,0,1694204986,13100.816388789994,46.723677510002744,53536.17064248
2023-09-08,20:29:48.000,251,10985087,14485,0,1694204987,13100.749025689998,46.723677510002744,53536.10077128
2023-09-08,20:29:49.000,251,10985084,14685,0,1694204988,13100.695135209993,46.70253012000467,53536.17064248
2023-09-08,20:29:50.000,251,10985083,14565,0,1694204989,13100.701871519988,46.70253012000467,53536.17762960001
2023-09-08,20:29:51.000,251,10985093,14525,0,1694204990,13100.661453659988,46.723677510002744,53536.22653944001
2023-09-08,20:29:52.000,251,10985095,14445,0,1694204991,13100.641244729988,46.7307266400021,53536.142694
2023-09-08,20:29:53.000,251,10985068,14485,0,1694204992,13100.594090559993,46.68843185999867,53536.15666824001
2023-09-08,20:29:54.000,251,10985071,14325,0,1694204993,13100.641244729988,46.68843185999867,53536.2125652
2023-09-08,20:29:55.000,251,10985095,15005,0,1694204994,13100.580617940002,46.716628380003385,53536.19160384
2023-09-08,20:29:56.000,251,10985062,14725,0,1694204995,13100.560409010002,46.681382729999314,53536.114745520004
2023-09-08,20:29:57.000,251,10985067,14365,0,1694204996,13100.546936389997,46.674333599999954,53536.17064248
2023-09-08,20:29:58.000,251,10985111,14445,0,1694204997,13100.425682809997,46.716628380003385,53536.10775840001
2023-09-08,20:29:59.000,251,10985087,14565,0,1694204998,13100.412210189992,46.70253012000467,53536.142694
2023-09-08,20:30:00.000,251,10985112,14525,0,1694204999,13100.405473879997,46.68843185999867,53536.163655360004
2023-09-08,20:30:01.000,251,10985086,14485,0,1694205000,13100.331374469992,46.660235340001236,53536.135706880006
2023-09-08,20:30:02.000,251,10985064,14645,0,1694205001,13100.351583399992,46.674333599999954,53536.065835680005
2023-09-08,20:30:03.000,251,10985091,14445,0,1694205002,13100.297692920001,46.63908795000316,53536.09378416
2023-09-08,20:30:04.000,251,10985107,14445,0,1694205003,13100.257275060001,46.674333599999954,53536.09378416
2023-09-08,20:30:05.000,251,10985075,14805,0,1694205004,13100.243802439996,46.667284470000595,53536.04487432
2023-09-08,20:30:06.000,251,10985065,14605,0,1694205005,13100.183175649996,46.62498969000444,53535.97500312
2023-09-08,20:30:07.000,251,10985079,14565,0,1694205006,13100.19664827,46.6320388200038,53536.05884856001
2023-09-08,20:30:08.000,251,10985127,14525,0,1694205007,13100.203384579996,46.610891429998446,53536.03788720001
2023-09-08,20:30:09.000,251,10985068,14525,0,1694205008,13100.19664827,46.58974404000037,53536.065835680005
2023-09-08,20:30:10.000,251,10985080,14525,0,1694205009,13100.189911959991,46.610891429998446,53536.12173264
2023-09-08,20:30:11.000,251,10985059,14765,0,1694205010,13100.142757789996,46.55449839000357,53536.114745520004
2023-09-08,20:30:12.000,251,10985087,14485,0,1694205011,13100.082130999996,46.52630186999886,53535.98897736001
2023-09-08,20:30:13.000,251,10985061,14805,0,1694205012,13100.02824051999,46.51220361000014,53536.0029516
2023-09-08,20:30:14.000,251,10985097,14725,0,1694205013,13100.04844944999,46.484007090002706,53536.0029516
2023-09-08,20:30:15.000,251,10985086,14685,0,1694205014,13100.041713139995,46.434663179999916,53535.968016000006
2023-09-08,20:30:16.000,251,10985094,14925,0,1694205015,13099.99455897,46.40646666000248,53535.94006752001
2023-09-08,20:30:17.000,251,10985109,14525,0,1694205016,13099.99455897,46.32892623000225,53535.91211904
2023-09-08,20:30:18.000,251,10985093,14565,0,1694205017,13099.96761372999,46.314827970003535,53535.87718344
2023-09-08,20:30:19.000,251,10985068,14565,0,1694205018,13099.91372325,46.27958231999946,53535.91211904
2023-09-08,20:30:20.000,251,10985102,14565,0,1694205019,13099.920459559995,46.314827970003535,53535.8632092
2023-09-08,20:30:21.000,251,10985075,14685,0,1694205020,13099.84636014999,46.251385800002026,53535.8632092
2023-09-08,20:30:22.000,251,10985069,14685,0,1694205021,13099.82615121999,46.24433667000267,53535.779363760004
2023-09-08,20:30:23.000,251,10985086,14725,0,1694205022,13099.8126786,46.22318928000459,53535.81429936
2023-09-08,20:30:24.000,251,10985089,14725,0,1694205023,13099.839623839995,46.24433667000267,53535.85622208
2023-09-08,20:30:25.000,251,10985091,14725,0,1694205024,13099.85309646,46.202041889999236,53535.84224784001
2023-09-08,20:30:26.000,251,10985051,14565,0,1694205025,13099.839623839995,46.18089450000116,53535.8632092
2023-09-08,20:30:27.000,251,10985043,14965,0,1694205026,13099.819414909995,46.13155058999837,53535.85622208
2023-09-08,20:30:28.000,251,10985116,14805,0,1694205027,13099.74531549999,46.15269798000372,53535.779363760004
2023-09-08,20:30:29.000,251,10985131,14805,0,1694205028,13099.72510656999,46.09630494000157,53535.800325120006
2023-09-08,20:30:30.000,251,10985102,14285,0,1694205029,13099.738579189994,46.10335407000093,53535.779363760004
2023-09-08,20:30:31.000,251,10985111,14565,0,1694205030,13099.731842879999,46.14564885000436,53535.81429936
2023-09-08,20:30:32.000,251,10985134,14645,0,1694205031,13099.677952399994,46.15974711000308,53535.73744104
2023-09-08,20:30:33.000,251,10985104,14645,0,1694205032,13099.711633949999,46.14564885000436,53535.7584024
2023-09-08,20:30:34.000,251,10985107,14645,0,1694205033,13099.738579189994,46.1738453700018,53535.81429936
2023-09-08,20:30:35.000,251,10985095,14405,0,1694205034,13099.691425019999,46.15974711000308,53535.800325120006
2023-09-08,20:30:36.000,251,10985084,14525,0,1694205035,13099.70489763999,46.13859971999773,53535.660582720004
2023-09-08,20:30:37.000,251,10985062,14485,0,1694205036,13099.603852989989,46.13155058999837,53535.632634240006
2023-09-08,20:30:38.000,251,10985109,14645,0,1694205037,13099.563435129989,46.18794363000052,53535.59071152
2023-09-08,20:30:39.000,251,10985060,14725,0,1694205038,13099.617325609994,46.1738453700018,53535.64660848
2023-09-08,20:30:40.000,251,10985066,14565,0,1694205039,13099.644270849989,46.18089450000116,53535.70949256
2023-09-08,20:30:41.000,251,10985129,14685,0,1694205040,13099.597116679994,46.14564885000436,53535.69551832
2023-09-08,20:30:42.000,251,10985099,14685,0,1694205041,13099.543226199989,46.15269798000372,53535.65359560001
2023-09-08,20:30:43.000,251,10985140,14605,0,1694205042,13099.502808339988,46.18794363000052,53535.53481456001
2023-09-08,20:30:44.000,251,10985111,14685,0,1694205043,13099.536489889993,46.19499275999988,53535.57673728
2023-09-08,20:30:45.000,251,10985107,14285,0,1694205044,13099.509544649998,46.19499275999988,53535.59769864
2023-09-08,20:30:46.000,251,10985070,14805,0,1694205045,13099.475863099993,46.14564885000436,53535.513853200006
2023-09-08,20:30:47.000,251,10985084,14725,0,1694205046,13099.448917859998,46.18794363000052,53535.5487888
2023-09-08,20:30:48.000,251,10985035,14365,0,1694205047,13099.401763690003,46.16679624000244,53535.50686608001
2023-09-08,20:30:49.000,251,10985096,14405,0,1694205048,13099.381554760002,46.13859971999773,53535.48590472001
2023-09-08,20:30:50.000,251,10985080,14245,0,1694205049,13099.381554760002,46.10335407000093,53535.562763040005
2023-09-08,20:30:51.000,251,10985110,14565,0,1694205050,13099.368082139998,46.11040320000029,53535.443982000004
2023-09-08,20:30:52.000,251,10985059,14485,0,1694205051,13099.354609519993,46.11745232999965,53535.38808504001
2023-09-08,20:30:53.000,251,10985089,14765,0,1694205052,13099.260301180002,46.11040320000029,53535.38808504001
2023-09-08,20:30:54.000,251,10985114,14885,0,1694205053,13099.327664279997,46.10335407000093,53535.3741108
2023-09-08,20:30:55.000,251,10985126,14605,0,1694205054,13099.267037489997,46.09630494000157,53535.38808504001
2023-09-08,20:30:56.000,251,10985135,14445,0,1694205055,13099.320927970002,46.11745232999965,53535.38109792
2023-09-08,20:30:57.000,251,10985097,14645,0,1694205056,13099.341136900002,46.089255810002214,53535.36013656
2023-09-08,20:30:58.000,251,10985109,14285,0,1694205057,13099.273773799992,46.10335407000093,53535.33218808
2023-09-08,20:30:59.000,251,10985093,14565,0,1694205058,13099.327664279997,46.06105929000478,53535.33917520001
2023-09-08,20:31:00.000,251,10985071,14445,0,1694205059,13099.267037489997,46.082206680002855,53535.28327824
2023-09-08,20:31:01.000,251,10985078,14605,0,1694205060,13099.253564869992,46.05401015999814,53535.28327824
2023-09-08,20:31:02.000,251,10985081,14405,0,1694205061,13099.179465460002,46.06105929000478,53535.18545856
2023-09-08,20:31:03.000,251,10985055,14485,0,1694205062,13099.186201769997,46.01876451000135,53535.17148432001
2023-09-08,20:31:04.000,251,10985094,14565,0,1694205063,13099.280510110002,45.99761712000327,53535.31821384001
2023-09-08,20:31:05.000,251,10985072,14725,0,1694205064,13099.293982729992,45.99761712000327,53535.24834264001
2023-09-08,20:31:06.000,251,10985085,14245,0,1694205065,13099.260301180002,45.99761712000327,53535.19244568
2023-09-08,20:31:07.000,251,10985127,14885,0,1694205066,13099.260301180002,46.00466625000263,53535.21340704
2023-09-08,20:31:08.000,251,10985078,14365,0,1694205067,13099.192938079992,46.00466625000263,53535.10161312001
2023-09-08,20:31:09.000,251,10985131,14605,0,1694205068,13099.213147009992,45.976469729997916,53535.094626
2023-09-08,20:31:10.000,251,10985092,14525,0,1694205069,13099.246828559997,45.99761712000327,53535.129561600006
2023-09-08,20:31:11.000,251,10985050,14645,0,1694205070,13099.213147009992,45.99056799000391,53535.1644972
2023-09-08,20:31:12.000,251,10985076,14485,0,1694205071,13099.145783909997,46.00466625000263,53535.05270328001
2023-09-08,20:31:13.000,251,10985120,14365,0,1694205072,13099.226619629997,45.99761712000327,53535.10161312001
2023-09-08,20:31:14.000,251,10985101,14645,0,1694205073,13099.233355939992,45.95532233999984,53535.059690400005
2023-09-08,20:31:15.000,251,10985094,14485,0,1694205074,13099.186201769997,45.94122408000112,53535.07366464
2023-09-08,20:31:16.000,251,10985071,14365,0,1694205075,13099.159256530002,45.95532233999984,53535.010780560006
2023-09-08,20:31:17.000,251,10985072,14685,0,1694205076,13099.206410699997,45.95532233999984,53535.07366464
2023-09-08,20:31:18.000,251,10985084,14645,0,1694205077,13099.253564869992,45.93417495000176,53535.06667752
2023-09-08,20:31:19.000,251,10985034,14645,0,1694205078,13099.213147009992,45.976469729997916,53535.03872904
2023-09-08,20:31:20.000,251,10985096,14565,0,1694205079,13099.226619629997,45.96942059999856,53535.08763888
2023-09-08,20:31:21.000,251,10985074,14725,0,1694205080,13099.293982729992,45.94122408000112,53535.10161312001
2023-09-08,20:31:22.000,251,10985078,14725,0,1694205081,13099.280510110002,45.93417495000176,53535.12257448001
2023-09-08,20:31:23.000,251,10985041,14645,0,1694205082,13099.240092250002,45.96942059999856,53534.989819200004
2023-09-08,20:31:24.000,251,10985104,14805,0,1694205083,13099.219883320002,45.976469729997916,53534.919948
2023-09-08,20:31:25.000,251,10985083,14685,0,1694205084,13099.287246419997,45.99761712000327,53534.940909360004
2023-09-08,20:31:26.000,251,10985065,14605,0,1694205085,13099.307455349997,45.9623714699992,53535.0247548
2023-09-08,20:31:27.000,251,10985056,14645,0,1694205086,13099.253564869992,45.9623714699992,53535.03872904
2023-09-08,20:31:28.000,251,10985050,14245,0,1694205087,13099.233355939992,46.032862770000065,53534.98283208001
2023-09-08,20:31:29.000,251,10985064,14445,0,1694205088,13099.206410699997,46.11745232999965,53534.93392224001
2023-09-08,20:31:30.000,251,10985112,14445,0,1694205089,13099.253564869992,46.082206680002855,53535.04571616
2023-09-08,20:31:31.000,251,10985052,14325,0,1694205090,13099.240092250002,46.12450145999901,53535.01776768
2023-09-08,20:31:32.000,251,10985058,14325,0,1694205091,13099.186201769997,46.13859971999773,53534.940909360004
2023-09-08,20:31:33.000,251,10985085,14405,0,1694205092,13099.024530329996,46.15974711000308,53534.7802056
2023-09-08,20:31:34.000,251,10985079,14485,0,1694205093,13099.051475569991,46.15974711000308,53534.794179840006
2023-09-08,20:31:35.000,251,10985104,14365,0,1694205094,13099.038002950001,46.202041889999236,53534.86405104001
2023-09-08,20:31:36.000,251,10985084,14645,0,1694205095,13099.071684499992,46.13859971999773,53534.891999520005
2023-09-08,20:31:37.000,251,10985064,14565,0,1694205096,13099.206410699997,46.025813640000706,53534.90597376
2023-09-08,20:31:38.000,251,10985097,14405,0,1694205097,13099.179465460002,45.99761712000327,53534.891999520005
2023-09-08,20:31:39.000,251,10985059,14685,0,1694205098,13099.098629740001,46.082206680002855,53534.843089680006
2023-09-08,20:31:40.000,251,10985068,14525,0,1694205099,13099.118838670001,46.075157550003496,53534.88501240001
2023-09-08,20:31:41.000,251,10985082,14605,0,1694205100,13099.078420810001,46.06105929000478,53534.89898664
2023-09-08,20:31:42.000,251,10985091,14565,0,1694205101,13099.139047600002,46.01171538000199,53534.919948
2023-09-08,20:31:43.000,251,10985071,14805,0,1694205102,13099.233355939992,45.87073278000025,53534.843089680006
2023-09-08,20:31:44.000,251,10985053,14365,0,1694205103,13099.240092250002,45.800241479999386,53534.86405104001
2023-09-08,20:31:45.000,251,10985062,14565,0,1694205104,13099.267037489997,45.92007669000304,53534.86405104001
2023-09-08,20:31:46.000,251,10985079,14525,0,1694205105,13099.260301180002,45.93417495000176,53534.91296088001
2023-09-08,20:31:47.000,251,10985072,14405,0,1694205106,13099.145783909997,46.032862770000065,53534.794179840006
2023-09-08,20:31:48.000,251,10985036,14365,0,1694205107,13099.219883320002,46.082206680002855,53534.919948
2023-09-08,20:31:49.000,251,10985062,14725,0,1694205108,13099.226619629997,46.11040320000029,53534.88501240001
2023-09-08,20:31:50.000,251,10985077,14445,0,1694205109,13099.253564869992,46.05401015999814,53534.83610256001
2023-09-08,20:31:51.000,251,10985121,14565,0,1694205110,13099.246828559997,46.039911899999424,53534.80815408
2023-09-08,20:31:52.000,251,10985110,14405,0,1694205111,13099.334400589993,46.082206680002855,53534.891999520005
2023-09-08,20:31:53.000,251,10985087,14565,0,1694205112,13099.300719040002,46.10335407000093,53534.82911544
2023-09-08,20:31:54.000,251,10985039,14445,0,1694205113,13099.442181549988,46.09630494000157,53534.85706392
2023-09-08,20:31:55.000,251,10985058,14605,0,1694205114,13099.381554760002,46.15974711000308,53534.822128320004
2023-09-08,20:31:56.000,251,10985098,14725,0,1694205115,13099.435445239993,46.15269798000372,53534.891999520005
2023-09-08,20:31:57.000,251,10985100,14645,0,1694205116,13099.489335719998,46.22318928000459,53534.94789648
2023-09-08,20:31:58.000,251,10985089,14685,0,1694205117,13099.455654169993,46.258434930001386,53534.82911544
2023-09-08,20:31:59.000,251,10985095,14405,0,1694205118,13099.489335719998,46.251385800002026,53534.93392224001
2023-09-08,20:32:00.000,251,10985125,14565,0,1694205119,13099.570171439998,46.251385800002026,53534.989819200004
2023-09-08,20:32:01.000,251,10985097,14445,0,1694205120,13099.576907749994,46.29368057999818,53534.87103816
2023-09-08,20:32:02.000,251,10985067,14405,0,1694205121,13099.70489763999,46.24433667000267,53534.96885784
2023-09-08,20:32:03.000,251,10985020,14565,0,1694205122,13099.8126786,46.209091019998596,53535.00379344001
2023-09-08,20:32:04.000,251,10985129,14205,0,1694205123,13099.819414909995,46.23023841000395,53534.99680632
2023-09-08,20:32:05.000,251,10985077,14405,0,1694205124,13099.78573335999,46.35712274999969,53534.89898664
2023-09-08,20:32:06.000,251,10985062,14285,0,1694205125,13099.82615121999,46.35007362000033,53534.989819200004
2023-09-08,20:32:07.000,251,10985094,14045,0,1694205126,13099.778997049994,46.434663179999916,53534.919948
2023-09-08,20:32:08.000,251,10985109,14205,0,1694205127,13099.920459559995,46.41351579000184,53535.04571616
2023-09-08,20:32:09.000,251,10985078,14445,0,1694205128,13099.85309646,46.45581056999799,53535.03174192001
2023-09-08,20:32:10.000,251,10985070,14565,0,1694205129,13099.94740479999,46.46285970000463,53535.08065176001
2023-09-08,20:32:11.000,251,10985081,14325,0,1694205130,13099.95414111,46.498105350001424,53535.06667752
2023-09-08,20:32:12.000,251,10985054,14605,0,1694205131,13099.96761372999,46.448761439998634,53535.03872904
2023-09-08,20:32:13.000,251,10985069,14525,0,1694205132,13100.00803158999,46.498105350001424,53535.059690400005
2023-09-08,20:32:14.000,251,10985087,14565,0,1694205133,13100.04844944999,46.484007090002706,53535.06667752
2023-09-08,20:32:15.000,251,10985078,14605,0,1694205134,13100.10907623999,46.40646666000248,53535.094626
2023-09-08,20:32:16.000,251,10985090,14485,0,1694205135,13100.13602148,46.41351579000184,53535.12257448001
2023-09-08,20:32:17.000,251,10985076,14325,0,1694205136,13100.102339929996,46.42761405000056,53535.108600240004
2023-09-08,20:32:18.000,251,10985097,14685,0,1694205137,13100.13602148,46.40646666000248,53535.15052296001
2023-09-08,20:32:19.000,251,10985093,14765,0,1694205138,13100.183175649996,46.42761405000056,53535.178471440006
2023-09-08,20:32:20.000,251,10985106,14565,0,1694205139,13100.169703029991,46.441712309999275,53535.15052296001
2023-09-08,20:32:21.000,251,10985122,14485,0,1694205140,13100.17643934,46.45581056999799,53535.15052296001
2023-09-08,20:32:22.000,251,10985039,14485,0,1694205141,13100.223593509996,46.448761439998634,53535.20641992
2023-09-08,20:32:23.000,251,10985064,14605,0,1694205142,13100.169703029991,46.51220361000014,53535.13654872
2023-09-08,20:32:24.000,251,10985091,14205,0,1694205143,13100.304429229996,46.498105350001424,53535.28327824
2023-09-08,20:32:25.000,251,10985112,14645,0,1694205144,13100.351583399992,46.42761405000056,53535.28327824
2023-09-08,20:32:26.000,251,10985091,14525,0,1694205145,13100.378528640002,46.33597536000161,53535.35314944
2023-09-08,20:32:27.000,251,10985082,14445,0,1694205146,13100.297692920001,46.50515448000078,53535.29026536001
2023-09-08,20:32:28.000,251,10985045,14525,0,1694205147,13100.237066130001,46.56859665000229,53535.22039416001
2023-09-08,20:32:29.000,251,10985105,14485,0,1694205148,13100.210120889991,46.59679316999973,53535.13654872
2023-09-08,20:32:30.000,251,10985089,14245,0,1694205149,13100.304429229996,46.55449839000357,53535.14353584
2023-09-08,20:32:31.000,251,10985082,14845,0,1694205150,13100.297692920001,46.547449260004214,53535.010780560006
2023-09-08,20:32:32.000,251,10985081,14565,0,1694205151,13100.311165539992,46.617940559997805,53535.059690400005
2023-09-08,20:32:33.000,251,10985052,14685,0,1694205152,13100.392001259992,46.62498969000444,53535.10161312001
2023-09-08,20:32:34.000,251,10985094,14485,0,1694205153,13100.398737570002,46.57564578000165,53535.10161312001
2023-09-08,20:32:35.000,251,10985095,14405,0,1694205154,13100.365056019997,46.58974404000037,53535.08763888
2023-09-08,20:32:36.000,251,10985096,14365,0,1694205155,13100.425682809997,46.56859665000229,53535.08763888
2023-09-08,20:32:37.000,251,10985072,14565,0,1694205156,13100.398737570002,46.58974404000037,53535.157510080004
2023-09-08,20:32:38.000,251,10985040,14405,0,1694205157,13100.378528640002,46.56154752000293,53535.08065176001
2023-09-08,20:32:39.000,251,10985081,14525,0,1694205158,13100.425682809997,46.53335099999822,53535.13654872
2023-09-08,20:32:40.000,251,10985090,14365,0,1694205159,13100.560409010002,46.37122100999841,53535.07366464
2023-09-08,20:32:41.000,251,10985098,14405,0,1694205160,13100.674926279993,46.265484060000745,53535.13654872
2023-09-08,20:32:42.000,251,10985089,14525,0,1694205161,13100.722080449988,46.24433667000267,53535.178471440006
2023-09-08,20:32:43.000,251,10985081,14685,0,1694205162,13100.641244729988,46.251385800002026,53535.12257448001
2023-09-08,20:32:44.000,251,10985060,14485,0,1694205163,13100.715344139993,46.22318928000459,53535.12257448001
2023-09-08,20:32:45.000,251,10985072,14525,0,1694205164,13100.742289379989,46.22318928000459,53535.15052296001
2023-09-08,20:32:46.000,251,10985084,14245,0,1694205165,13100.742289379989,46.15974711000308,53535.04571616
2023-09-08,20:32:47.000,251,10985101,14285,0,1694205166,13100.749025689998,46.18794363000052,53535.094626
2023-09-08,20:32:48.000,251,10985060,14925,0,1694205167,13100.708607829998,46.202041889999236,53535.010780560006
2023-09-08,20:32:49.000,251,10985094,14805,0,1694205168,13100.802916169989,46.14564885000436,53535.15052296001
2023-09-08,20:32:50.000,251,10985095,14405,0,1694205169,13100.789443549998,46.13155058999837,53535.129561600006
2023-09-08,20:32:51.000,251,10985127,14685,0,1694205170,13100.829861409999,46.089255810002214,53535.1644972
2023-09-08,20:32:52.000,251,10985093,14765,0,1694205171,13100.883751889989,46.04696102999878,53535.19943280001
2023-09-08,20:32:53.000,251,10985123,14325,0,1694205172,13100.883751889989,45.98351886000455,53535.22039416001
2023-09-08,20:32:54.000,251,10985116,14565,0,1694205173,13100.870279269999,45.98351886000455,53535.178471440006
2023-09-08,20:32:55.000,251,10985072,14485,0,1694205174,13100.870279269999,45.976469729997916,53535.227381280005
2023-09-08,20:32:56.000,251,10985090,14685,0,1694205175,13101.01174178,45.92007669000304,53535.33917520001
2023-09-08,20:32:57.000,251,10985053,14365,0,1694205176,13100.99153285,45.88483103999897,53535.346162320006
2023-09-08,20:32:58.000,251,10985101,14925,0,1694205177,13101.018478089994,45.87073278000025,53535.33917520001
2023-09-08,20:32:59.000,251,10985094,14485,0,1694205178,13100.998269159994,45.92007669000304,53535.31122672
2023-09-08,20:33:00.000,251,10985074,14645,0,1694205179,13101.05215964,45.863683650000894,53535.26930400001
2023-09-08,20:33:01.000,251,10985120,14685,0,1694205180,13101.058895949995,45.84253626000282,53535.31122672
2023-09-08,20:33:02.000,251,10985043,14605,0,1694205181,13101.12625904999,45.849585390002176,53535.297252480006
2023-09-08,20:33:03.000,251,10985081,14445,0,1694205182,13101.159940599995,45.84253626000282,53535.33917520001
2023-09-08,20:33:04.000,251,10985145,14405,0,1694205183,13101.22730369999,45.84253626000282,53535.43000776
2023-09-08,20:33:05.000,251,10985102,14605,0,1694205184,13101.200358459995,45.87073278000025,53535.346162320006
2023-09-08,20:33:06.000,251,10985080,14525,0,1694205185,13101.24751262999,45.87073278000025,53535.38808504001
2023-09-08,20:33:07.000,251,10985093,14445,0,1694205186,13101.18688583999,45.88483103999897,53535.3042396
2023-09-08,20:33:08.000,251,10985106,14565,0,1694205187,13101.260985249995,45.89892929999769,53535.33218808
2023-09-08,20:33:09.000,251,10985067,14485,0,1694205188,13101.180149529995,45.913027560003684,53535.297252480006
2023-09-08,20:33:10.000,251,10985078,14605,0,1694205189,13101.21383108,45.89892929999769,53535.25532976
2023-09-08,20:33:11.000,251,10985137,14725,0,1694205190,13101.23404001,45.87778190999961,53535.35314944
2023-09-08,20:33:12.000,251,10985114,14565,0,1694205191,13101.28793048999,45.89892929999769,53535.35314944
2023-09-08,20:33:13.000,251,10985065,14565,0,1694205192,13101.20709476999,45.9271258200024,53535.29026536001
2023-09-08,20:33:14.000,251,10985056,14805,0,1694205193,13101.26772155999,45.913027560003684,53535.38808504001
2023-09-08,20:33:15.000,251,10985124,14405,0,1694205194,13101.27445787,45.94827321000048,53535.43000776
2023-09-08,20:33:16.000,251,10985091,14325,0,1694205195,13101.19362215,45.913027560003684,53535.26930400001
2023-09-08,20:33:17.000,251,10985113,14445,0,1694205196,13101.23404001,45.92007669000304,53535.38808504001
2023-09-08,20:33:18.000,251,10985097,14325,0,1694205197,13101.17341322,45.976469729997916,53535.33917520001
2023-09-08,20:33:19.000,251,10985086,14525,0,1694205198,13101.240776319995,46.01171538000199,53535.41603352001
2023-09-08,20:33:20.000,251,10985079,14525,0,1694205199,13101.14646797999,46.01171538000199,53535.3042396
2023-09-08,20:33:21.000,251,10985097,14485,0,1694205200,13101.17341322,46.039911899999424,53535.4090464
2023-09-08,20:33:22.000,251,10985097,14565,0,1694205201,13101.20709476999,46.032862770000065,53535.49987896
2023-09-08,20:33:23.000,251,10985108,14485,0,1694205202,13101.13299536,46.025813640000706,53535.395072160005
2023-09-08,20:33:24.000,251,10985134,14285,0,1694205203,13101.15320429,46.025813640000706,53535.3741108
2023-09-08,20:33:25.000,251,10985071,14605,0,1694205204,13101.06563225999,46.039911899999424,53535.346162320006
2023-09-08,20:33:26.000,251,10985073,14925,0,1694205205,13101.01174178,46.06105929000478,53535.36013656
2023-09-08,20:33:27.000,251,10985056,14685,0,1694205206,13101.0925775,46.032862770000065,53535.38808504001
2023-09-08,20:33:28.000,251,10985077,14325,0,1694205207,13101.038687019995,46.06105929000478,53535.38109792
2023-09-08,20:33:29.000,251,10985084,14605,0,1694205208,13101.05215964,46.13155058999837,53535.3741108
2023-09-08,20:33:30.000,251,10985113,14725,0,1694205209,13101.06563225999,46.09630494000157,53535.47193048
2023-09-08,20:33:31.000,251,10985106,14765,0,1694205210,13101.018478089994,46.14564885000436,53535.42302064
2023-09-08,20:33:32.000,251,10985069,14765,0,1694205211,13101.02521439999,46.12450145999901,53535.41603352001
2023-09-08,20:33:33.000,251,10985103,14845,0,1694205212,13100.90396081999,46.11040320000029,53535.40205928
2023-09-08,20:33:34.000,251,10985139,14405,0,1694205213,13100.917433439994,46.075157550003496,53535.38109792
2023-09-08,20:33:35.000,251,10985070,14525,0,1694205214,13100.917433439994,46.082206680002855,53535.48590472001
2023-09-08,20:33:36.000,251,10985077,14645,0,1694205215,13100.951114989999,46.09630494000157,53535.49987896
2023-09-08,20:33:37.000,251,10985065,14325,0,1694205216,13100.957851299994,46.09630494000157,53535.4789176
2023-09-08,20:33:38.000,251,10985056,14485,0,1694205217,13100.937642369994,46.11745232999965,53535.52782744
2023-09-08,20:33:39.000,251,10985119,14365,0,1694205218,13100.829861409999,46.12450145999901,53535.38109792
2023-09-08,20:33:40.000,251,10985087,14725,0,1694205219,13100.836597719994,46.09630494000157,53535.45795624001
2023-09-08,20:33:41.000,251,10985133,14645,0,1694205220,13100.836597719994,46.05401015999814,53535.47193048
2023-09-08,20:33:42.000,251,10985054,14205,0,1694205221,13100.816388789994,46.01876451000135,53535.43699488001
2023-09-08,20:33:43.000,251,10985127,14565,0,1694205222,13100.755761999993,46.01171538000199,53535.38109792
2023-09-08,20:33:44.000,251,10985056,14565,0,1694205223,13100.816388789994,45.99761712000327,53535.45795624001
2023-09-08,20:33:45.000,251,10985073,14725,0,1694205224,13100.762498309989,45.976469729997916,53535.492891840004
2023-09-08,20:33:46.000,251,10985091,14525,0,1694205225,13100.749025689998,45.9271258200024,53535.52084032
2023-09-08,20:33:47.000,251,10985092,14845,0,1694205226,13100.708607829998,45.94827321000048,53535.52782744
2023-09-08,20:33:48.000,251,10985075,14845,0,1694205227,13100.701871519988,45.89892929999769,53535.443982000004
2023-09-08,20:33:49.000,251,10985098,14525,0,1694205228,13100.573881629993,45.856634520001535,53535.33917520001
2023-09-08,20:33:50.000,251,10985093,14645,0,1694205229,13100.567145319998,45.87073278000025,53535.395072160005
2023-09-08,20:33:51.000,251,10985098,14685,0,1694205230,13100.587354249998,45.863683650000894,53535.41603352001
2023-09-08,20:33:52.000,251,10985113,14725,0,1694205231,13100.567145319998,45.814339739998104,53535.43699488001
2023-09-08,20:33:53.000,251,10985065,14645,0,1694205232,13100.553672699993,45.79319235000003,53535.464943360006
2023-09-08,20:33:54.000,251,10985069,14565,0,1694205233,13100.533463769993,45.75794670000323,53535.4090464
2023-09-08,20:33:55.000,251,10985088,14725,0,1694205234,13100.519991150002,45.78614322000067,53535.43699488001
2023-09-08,20:33:56.000,251,10985106,14685,0,1694205235,13100.479573290002,45.70860279000044,53535.443982000004
2023-09-08,20:33:57.000,251,10985053,14485,0,1694205236,13100.392001259992,45.74384844000451,53535.346162320006
2023-09-08,20:33:58.000,251,10985080,14805,0,1694205237,13100.439155430002,45.70860279000044,53535.40205928
2023-09-08,20:33:59.000,251,10985076,14445,0,1694205238,13100.371792329992,45.70155366000108,53535.395072160005
2023-09-08,20:34:00.000,251,10985081,14725,0,1694205239,13100.398737570002,45.687455400002364,53535.38109792
2023-09-08,20:34:01.000,251,10985112,14525,0,1694205240,13100.398737570002,45.631062360000215,53535.395072160005
2023-09-08,20:34:02.000,251,10985051,14685,0,1694205241,13100.378528640002,45.60991497000214,53535.346162320006
2023-09-08,20:34:03.000,251,10985083,14525,0,1694205242,13100.324638159997,45.56057105999935,53535.38808504001
2023-09-08,20:34:04.000,251,10985106,14685,0,1694205243,13100.290956609992,45.52532541000255,53535.33917520001
2023-09-08,20:34:05.000,251,10985073,14445,0,1694205244,13100.264011369996,45.53942367000127,53535.28327824
2023-09-08,20:34:06.000,251,10985087,14805,0,1694205245,13100.237066130001,45.49712888999784,53535.31821384001
2023-09-08,20:34:07.000,251,10985072,14485,0,1694205246,13100.216857200001,45.49712888999784,53535.3042396
2023-09-08,20:34:08.000,251,10985091,14325,0,1694205247,13100.257275060001,45.504178020004474,53535.28327824
2023-09-08,20:34:09.000,251,10985080,14365,0,1694205248,13100.169703029991,45.46188324000104,53535.227381280005
2023-09-08,20:34:10.000,251,10985066,14605,0,1694205249,13100.19664827,45.49712888999784,53535.325200960004
2023-09-08,20:34:11.000,251,10985062,14605,0,1694205250,13100.15623041,45.4689323700004,53535.28327824
2023-09-08,20:34:12.000,251,10985081,14445,0,1694205251,13100.142757789996,45.46188324000104,53535.24135552
2023-09-08,20:34:13.000,251,10985077,14525,0,1694205252,13100.12928516999,45.47598149999976,53535.26231688
2023-09-08,20:34:14.000,251,10985118,14445,0,1694205253,13100.02824051999,45.440735850002966,53535.18545856
2023-09-08,20:34:15.000,251,10985071,14805,0,1694205254,13100.082130999996,45.391391940000176,53535.2343684
2023-09-08,20:34:16.000,251,10985047,14365,0,1694205255,13100.08886730999,45.38434281000082,53535.28327824
2023-09-08,20:34:17.000,251,10985099,14365,0,1694205256,13100.0147679,45.391391940000176,53535.178471440006
2023-09-08,20:34:18.000,251,10985083,14485,0,1694205257,13100.03497683,45.3702445500021,53535.24834264001
2023-09-08,20:34:19.000,251,10985074,14525,0,1694205258,13099.94740479999,45.38434281000082,53535.22039416001
2023-09-08,20:34:20.000,251,10985064,14525,0,1694205259,13099.960877419995,45.36319542000274,53535.22039416001
2023-09-08,20:34:21.000,251,10985075,14565,0,1694205260,13099.96761372999,45.34204803000466,53535.276291120004
2023-09-08,20:34:22.000,251,10985062,14525,0,1694205261,13099.940668489995,45.32794976999867,53535.19943280001
2023-09-08,20:34:23.000,251,10985095,14725,0,1694205262,13099.93393218,45.3702445500021,53535.26930400001
2023-09-08,20:34:24.000,251,10985079,14605,0,1694205263,13099.93393218,45.36319542000274,53535.276291120004
2023-09-08,20:34:25.000,251,10985098,14765,0,1694205264,13099.90698693999,45.37729368000146,53535.24135552
2023-09-08,20:34:26.000,251,10985080,14605,0,1694205265,13099.940668489995,45.3702445500021,53535.28327824
2023-09-08,20:34:27.000,251,10985088,14485,0,1694205266,13099.960877419995,45.38434281000082,53535.33218808
2023-09-08,20:34:28.000,251,10985106,14485,0,1694205267,13099.99455897,45.38434281000082,53535.3042396
2023-09-08,20:34:29.000,251,10985037,14325,0,1694205268,13100.00803158999,45.405490199998894,53535.36013656
2023-09-08,20:34:30.000,251,10985116,14365,0,1694205269,13100.001295279995,45.405490199998894,53535.25532976
2023-09-08,20:34:31.000,251,10985074,14365,0,1694205270,13100.04844944999,45.391391940000176,53535.26930400001
2023-09-08,20:34:32.000,251,10985084,14325,0,1694205271,13100.183175649996,45.391391940000176,53535.395072160005
2023-09-08,20:34:33.000,251,10985086,14285,0,1694205272,13100.162966719996,45.41958846000489,53535.31821384001
2023-09-08,20:34:34.000,251,10985095,14485,0,1694205273,13100.223593509996,45.405490199998894,53535.38109792
2023-09-08,20:34:35.000,251,10985112,14725,0,1694205274,13100.210120889991,45.38434281000082,53535.35314944
2023-09-08,20:34:36.000,251,10985130,14565,0,1694205275,13100.284220299996,45.41958846000489,53535.36013656
2023-09-08,20:34:37.000,251,10985090,14525,0,1694205276,13100.243802439996,45.4689323700004,53535.20641992
2023-09-08,20:34:38.000,251,10985120,14325,0,1694205277,13100.338110780001,45.440735850002966,53535.25532976
2023-09-08,20:34:39.000,251,10985069,14805,0,1694205278,13100.338110780001,45.46188324000104,53535.227381280005
2023-09-08,20:34:40.000,251,10985049,14445,0,1694205279,13100.425682809997,45.405490199998894,53535.26231688
2023-09-08,20:34:41.000,251,10985049,14445,0,1694205280,13100.466100669997,45.391391940000176,53535.28327824
2023-09-08,20:34:42.000,251,10985052,14765,0,1694205281,13100.486309599997,45.34204803000466,53535.29026536001
2023-09-08,20:34:43.000,251,10985095,14885,0,1694205282,13100.466100669997,45.35614629000338,53535.3042396
2023-09-08,20:34:44.000,251,10985088,14485,0,1694205283,13100.459364360002,45.37729368000146,53535.22039416001
2023-09-08,20:34:45.000,251,10985077,14565,0,1694205284,13100.466100669997,45.34204803000466,53535.24834264001
2023-09-08,20:34:46.000,251,10985060,14685,0,1694205285,13100.499782220002,45.398441069999535,53535.24135552
2023-09-08,20:34:47.000,251,10985053,14525,0,1694205286,13100.506518529997,45.37729368000146,53535.26231688
2023-09-08,20:34:48.000,251,10985097,14525,0,1694205287,13100.513254839992,45.34909716000402,53535.31821384001
2023-09-08,20:34:49.000,251,10985055,14845,0,1694205288,13100.560409010002,45.28565499000251,53535.43699488001
2023-09-08,20:34:50.000,251,10985112,14565,0,1694205289,13100.587354249998,45.32090063999931,53535.443982000004
2023-09-08,20:34:51.000,251,10985101,14565,0,1694205290,13100.445891739997,45.29975325000123,53535.325200960004
2023-09-08,20:34:52.000,251,10985138,14365,0,1694205291,13100.499782220002,45.32794976999867,53535.38109792
2023-09-08,20:34:53.000,251,10985072,14285,0,1694205292,13100.533463769993,45.29270412000187,53535.41603352001
2023-09-08,20:34:54.000,251,10985075,14325,0,1694205293,13100.519991150002,45.33499889999803,53535.3741108
2023-09-08,20:34:55.000,251,10985061,14205,0,1694205294,13100.472836979992,45.33499889999803,53535.36013656
2023-09-08,20:34:56.000,251,10985054,14405,0,1694205295,13100.493045909992,45.33499889999803,53535.36013656
2023-09-08,20:34:57.000,251,10985105,14485,0,1694205296,13100.526727459997,45.35614629000338,53535.45096912
2023-09-08,20:34:58.000,251,10985063,14565,0,1694205297,13100.587354249998,45.3702445500021,53535.45795624001
2023-09-08,20:34:59.000,251,10985083,14325,0,1694205298,13100.600826870002,45.37729368000146,53535.43000776
2023-09-08,20:35:00.000,251,10985071,14485,0,1694205299,13100.587354249998,45.440735850002966,53535.3042396
2023-09-08,20:35:01.000,251,10985115,14525,0,1694205300,13100.688398899998,45.42663759000425,53535.31122672
2023-09-08,20:35:02.000,251,10985113,14765,0,1694205301,13100.681662589988,45.51122715000383,53535.3042396
2023-09-08,20:35:03.000,251,10985085,14325,0,1694205302,13100.634508419993,45.52532541000255,53535.19244568
2023-09-08,20:35:04.000,251,10985099,14405,0,1694205303,13100.863542959989,45.55352192999999,53535.35314944
2023-09-08,20:35:05.000,251,10985084,14565,0,1694205304,13100.90396081999,45.53942367000127,53535.50686608001
2023-09-08,20:35:06.000,251,10985122,14565,0,1694205305,13100.99153285,45.56057105999935,53535.41603352001
2023-09-08,20:35:07.000,251,10985079,14725,0,1694205306,13101.01174178,45.55352192999999,53535.395072160005
2023-09-08,20:35:08.000,251,10985072,14645,0,1694205307,13101.05215964,45.5817184500047,53535.38808504001
2023-09-08,20:35:09.000,251,10985130,14405,0,1694205308,13101.05215964,45.60286584000278,53535.31821384001
2023-09-08,20:35:10.000,251,10985078,14365,0,1694205309,13101.04542332999,45.616964100001496,53535.31122672
2023-09-08,20:35:11.000,251,10985079,14685,0,1694205310,13101.139731669995,45.65925887999765,53535.40205928
2023-09-08,20:35:12.000,251,10985062,14445,0,1694205311,13101.25424894,45.64516061999893,53535.464943360006
2023-09-08,20:35:13.000,251,10985089,14445,0,1694205312,13101.240776319995,45.64516061999893,53535.4090464
2023-09-08,20:35:14.000,251,10985075,14525,0,1694205313,13101.281194179996,45.638111489999574,53535.36013656
2023-09-08,20:35:15.000,251,10985158,14565,0,1694205314,13101.301403109996,45.64516061999893,53535.41603352001
2023-09-08,20:35:16.000,251,10985103,14525,0,1694205315,13101.31487573,45.666308010004286,53535.395072160005
2023-09-08,20:35:17.000,251,10985063,14925,0,1694205316,13101.32834834999,45.70155366000108,53535.43699488001
2023-09-08,20:35:18.000,251,10985104,14485,0,1694205317,13101.31487573,45.70155366000108,53535.33917520001
2023-09-08,20:35:19.000,251,10985106,14405,0,1694205318,13101.33508466,45.7156519199998,53535.346162320006
2023-09-08,20:35:20.000,251,10985064,14565,0,1694205319,13101.436129310001,45.7156519199998,53535.43000776
2023-09-08,20:35:21.000,251,10985080,14525,0,1694205320,13101.456338240001,45.687455400002364,53535.492891840004
2023-09-08,20:35:22.000,251,10985062,14325,0,1694205321,13101.483283479996,45.72975017999852,53535.513853200006
2023-09-08,20:35:23.000,251,10985044,14645,0,1694205322,13101.436129310001,45.673357140003645,53535.43699488001
2023-09-08,20:35:24.000,251,10985112,14525,0,1694205323,13101.41592038,45.687455400002364,53535.40205928
2023-09-08,20:35:25.000,251,10985074,14525,0,1694205324,13101.429392999991,45.673357140003645,53535.45096912
2023-09-08,20:35:26.000,251,10985063,14645,0,1694205325,13101.483283479996,45.69450453000172,53535.47193048
2023-09-08,20:35:27.000,251,10985100,14445,0,1694205326,13101.449601929991,45.65220974999829,53535.38808504001
2023-09-08,20:35:28.000,251,10985035,14525,0,1694205327,13101.537173960001,45.638111489999574,53535.52084032
2023-09-08,20:35:29.000,251,10985072,14685,0,1694205328,13101.557382890001,45.60991497000214,53535.513853200006
2023-09-08,20:35:30.000,251,10985094,14565,0,1694205329,13101.496756100001,45.58876758000406,53535.43699488001
2023-09-08,20:35:31.000,251,10985120,14725,0,1694205330,13101.577591820002,45.56057105999935,53535.492891840004
2023-09-08,20:35:32.000,251,10985080,14205,0,1694205331,13101.530437649992,45.53942367000127,53535.48590472001
2023-09-08,20:35:33.000,251,10985044,14805,0,1694205332,13101.523701339996,45.567620189998706,53535.48590472001
2023-09-08,20:35:34.000,251,10985088,14685,0,1694205333,13101.597800750002,45.54647280000063,53535.5487888
2023-09-08,20:35:35.000,251,10985100,14485,0,1694205334,13101.624745989997,45.51827628000319,53535.55577592001
2023-09-08,20:35:36.000,251,10985074,14445,0,1694205335,13101.611273369992,45.51827628000319,53535.50686608001
2023-09-08,20:35:37.000,251,10985060,14125,0,1694205336,13101.651691229992,45.52532541000255,53535.50686608001
2023-09-08,20:35:38.000,251,10985095,14365,0,1694205337,13101.719054330002,45.51122715000383,53535.56975016
2023-09-08,20:35:39.000,251,10985081,14245,0,1694205338,13101.725790639997,45.53942367000127,53535.57673728
2023-09-08,20:35:40.000,251,10985092,14205,0,1694205339,13101.752735879993,45.52532541000255,53535.443982000004
2023-09-08,20:35:41.000,251,10985060,14605,0,1694205340,13101.752735879993,45.53942367000127,53535.3741108
2023-09-08,20:35:42.000,251,10985091,14325,0,1694205341,13101.813362669993,45.53237454000191,53535.40205928
2023-09-08,20:35:43.000,251,10985070,14565,0,1694205342,13101.847044219998,45.51122715000383,53535.40205928
2023-09-08,20:35:44.000,251,10985095,14925,0,1694205343,13101.880725769988,45.51122715000383,53535.4090464
2023-09-08,20:35:45.000,251,10985106,14525,0,1694205344,13101.873989459993,45.52532541000255,53535.3741108
2023-09-08,20:35:46.000,251,10985074,14725,0,1694205345,13101.927879939998,45.56057105999935,53535.464943360006
2023-09-08,20:35:47.000,251,10985089,14725,0,1694205346,13101.968297799998,45.49007975999848,53535.45096912
2023-09-08,20:35:48.000,251,10985073,14645,0,1694205347,13101.921143629988,45.567620189998706,53535.35314944
2023-09-08,20:35:49.000,251,10985099,14445,0,1694205348,13102.015451969994,45.53942367000127,53535.38109792
2023-09-08,20:35:50.000,251,10985085,14525,0,1694205349,13102.001979349989,45.58876758000406,53535.36712368001
2023-09-08,20:35:51.000,251,10985113,14765,0,1694205350,13102.008715659998,45.5817184500047,53535.35314944
2023-09-08,20:35:52.000,251,10985101,14485,0,1694205351,13102.022188279989,45.59581671000342,53535.395072160005
2023-09-08,20:35:53.000,251,10985126,14485,0,1694205352,13102.062606139989,45.567620189998706,53535.395072160005
2023-09-08,20:35:54.000,251,10985090,14365,0,1694205353,13102.10302399999,45.59581671000342,53535.45795624001
2023-09-08,20:35:55.000,251,10985081,14605,0,1694205354,13102.062606139989,45.5817184500047,53535.4789176
2023-09-08,20:35:56.000,251,10985065,14525,0,1694205355,13102.042397209989,45.56057105999935,53535.43000776
2023-09-08,20:35:57.000,251,10985080,14365,0,1694205356,13102.055869829994,45.59581671000342,53535.45795624001
2023-09-08,20:35:58.000,251,10985115,14685,0,1694205357,13101.975034109993,45.574669319998065,53535.395072160005
2023-09-08,20:35:59.000,251,10985095,14285,0,1694205358,13102.001979349989,45.54647280000063,53535.45795624001
2023-09-08,20:36:00.000,251,10985081,14205,0,1694205359,13102.035660899994,45.49007975999848,53535.464943360006
2023-09-08,20:36:01.000,251,10985086,14325,0,1694205360,13101.968297799998,45.454834110001684,53535.4090464
2023-09-08,20:36:02.000,251,10985100,14285,0,1694205361,13101.961561489989,45.48303062999912,53535.43000776
2023-09-08,20:36:03.000,251,10985090,14565,0,1694205362,13101.941352559988,45.391391940000176,53535.50686608001
2023-09-08,20:36:04.000,251,10985109,14125,0,1694205363,13101.907671009998,45.33499889999803,53535.52782744
2023-09-08,20:36:05.000,251,10985067,14725,0,1694205364,13101.833571599993,45.32090063999931,53535.38808504001
2023-09-08,20:36:06.000,251,10985107,14245,0,1694205365,13101.873989459993,45.278605860003154,53535.45795624001
2023-09-08,20:36:07.000,251,10985101,14325,0,1694205366,13101.867253149998,45.2574584699978,53535.45795624001
2023-09-08,20:36:08.000,251,10985077,14885,0,1694205367,13101.799890050002,45.24336020999908,53535.395072160005
2023-09-08,20:36:09.000,251,10985086,14565,0,1694205368,13101.840307910003,45.229261950000364,53535.443982000004
2023-09-08,20:36:10.000,251,10985069,14605,0,1694205369,13101.853780529993,45.222212820001005,53535.49987896
2023-09-08,20:36:11.000,251,10985140,14725,0,1694205370,13101.813362669993,45.18696717000421,53535.53481456001
2023-09-08,20:36:12.000,251,10985085,14365,0,1694205371,13101.759472190002,45.25040933999844,53535.38109792
2023-09-08,20:36:13.000,251,10985134,14565,0,1694205372,13101.759472190002,45.264507600004436,53535.38109792
2023-09-08,20:36:14.000,251,10985091,14445,0,1694205373,13101.806626359998,45.20811456000229,53535.443982000004
2023-09-08,20:36:15.000,251,10985065,14565,0,1694205374,13101.772944809993,45.215163690001646,53535.33917520001
2023-09-08,20:36:16.000,251,10985105,14445,0,1694205375,13101.860516839988,45.20106543000293,53535.45795624001
2023-09-08,20:36:17.000,251,10985079,14405,0,1694205376,13101.867253149998,45.215163690001646,53535.42302064
2023-09-08,20:36:18.000,251,10985070,14605,0,1694205377,13101.786417429998,45.24336020999908,53535.38808504001
2023-09-08,20:36:19.000,251,10985074,14605,0,1694205378,13101.820098980003,45.24336020999908,53535.43699488001
2023-09-08,20:36:20.000,251,10985020,14605,0,1694205379,13101.833571599993,45.2574584699978,53535.43000776
2023-09-08,20:36:21.000,251,10985081,14445,0,1694205380,13101.766208499997,45.271556730003795,53535.33218808
2023-09-08,20:36:22.000,251,10985066,14725,0,1694205381,13101.759472190002,45.271556730003795,53535.41603352001
2023-09-08,20:36:23.000,251,10985074,14885,0,1694205382,13101.833571599993,45.264507600004436,53535.4789176
2023-09-08,20:36:24.000,251,10985063,14445,0,1694205383,13101.847044219998,45.29975325000123,53535.4789176
2023-09-08,20:36:25.000,251,10985069,14605,0,1694205384,13101.793153739993,45.32794976999867,53535.41603352001
2023-09-08,20:36:26.000,251,10985103,14525,0,1694205385,13101.806626359998,45.36319542000274,53535.47193048
2023-09-08,20:36:27.000,251,10985129,14325,0,1694205386,13101.759472190002,45.38434281000082,53535.49987896
2023-09-08,20:36:28.000,251,10985110,14445,0,1694205387,13101.745999569997,45.36319542000274,53535.43699488001
2023-09-08,20:36:29.000,251,10985070,14565,0,1694205388,13101.651691229992,45.35614629000338,53535.38109792
2023-09-08,20:36:30.000,251,10985097,14405,0,1694205389,13101.624745989997,45.34204803000466,53535.45096912
2023-09-08,20:36:31.000,251,10985078,14565,0,1694205390,13101.644954919997,45.38434281000082,53535.443982000004
2023-09-08,20:36:32.000,251,10985093,14445,0,1694205391,13101.577591820002,45.440735850002966,53535.4090464
2023-09-08,20:36:33.000,251,10985088,14525,0,1694205392,13101.584328129997,45.43368672000361,53535.443982000004
2023-09-08,20:36:34.000,251,10985049,14325,0,1694205393,13101.516965030001,45.391391940000176,53535.40205928
2023-09-08,20:36:35.000,251,10985133,14485,0,1694205394,13101.530437649992,45.41253932999825,53535.31122672
2023-09-08,20:36:36.000,251,10985121,14685,0,1694205395,13101.442865619996,45.42663759000425,53535.31821384001
2023-09-08,20:36:37.000,251,10985076,14565,0,1694205396,13101.456338240001,45.454834110001684,53535.325200960004
2023-09-08,20:36:38.000,251,10985088,14565,0,1694205397,13101.35529359,45.42663759000425,53535.276291120004
2023-09-08,20:36:39.000,251,10985087,14725,0,1694205398,13101.409184069991,45.447784980002325,53535.297252480006
2023-09-08,20:36:40.000,251,10985073,14565,0,1694205399,13101.32834834999,45.42663759000425,53535.36013656
2023-09-08,20:36:41.000,251,10985089,14565,0,1694205400,13101.2946668,45.41958846000489,53535.31122672
2023-09-08,20:36:42.000,251,10985077,14605,0,1694205401,13101.30813941999,45.41958846000489,53535.4090464
2023-09-08,20:36:43.000,251,10985102,14205,0,1694205402,13101.24751262999,45.391391940000176,53535.31821384001
2023-09-08,20:36:44.000,251,10985115,14565,0,1694205403,13101.15320429,45.42663759000425,53535.178471440006
2023-09-08,20:36:45.000,251,10985093,14725,0,1694205404,13101.10605011999,45.3702445500021,53535.24135552
2023-09-08,20:36:46.000,251,10985082,14365,0,1694205405,13101.099313809995,45.33499889999803,53535.26930400001
2023-09-08,20:36:47.000,251,10985067,14485,0,1694205406,13101.06563225999,45.29975325000123,53535.26231688
2023-09-08,20:36:48.000,251,10985061,14285,0,1694205407,13100.96458760999,45.31385150999995,53535.25532976
2023-09-08,20:36:49.000,251,10985072,14485,0,1694205408,13100.897224509994,45.29270412000187,53535.26930400001
2023-09-08,20:36:50.000,251,10985051,14525,0,1694205409,13100.897224509994,45.264507600004436,53535.29026536001
2023-09-08,20:36:51.000,251,10985147,14205,0,1694205410,13100.843334029989,45.215163690001646,53535.26231688
2023-09-08,20:36:52.000,251,10985099,14405,0,1694205411,13100.742289379989,45.17991804000485,53535.19244568
2023-09-08,20:36:53.000,251,10985100,14565,0,1694205412,13100.728816759998,45.17991804000485,53535.13654872
2023-09-08,20:36:54.000,251,10985068,14165,0,1694205413,13100.775970929993,45.13057413000206,53535.19943280001
2023-09-08,20:36:55.000,251,10985057,14405,0,1694205414,13100.755761999993,45.15172152000014,53535.157510080004
2023-09-08,20:36:56.000,251,10985081,14325,0,1694205415,13100.708607829998,45.1235250000027,53535.07366464
2023-09-08,20:36:57.000,251,10985039,14205,0,1694205416,13100.762498309989,45.06713196000055,53535.10161312001
2023-09-08,20:36:58.000,251,10985054,15045,0,1694205417,13100.762498309989,45.10237761000462,53535.15052296001
2023-09-08,20:36:59.000,251,10985090,14525,0,1694205418,13100.735553069993,45.038935440003115,53535.010780560006
2023-09-08,20:37:00.000,251,10985127,14725,0,1694205419,13100.769234619998,45.05303370000183,53535.059690400005
2023-09-08,20:37:01.000,251,10985081,14565,0,1694205420,13100.749025689998,45.08827934999863,53535.094626
2023-09-08,20:37:02.000,251,10985068,14365,0,1694205421,13100.769234619998,45.031886310003756,53535.06667752
2023-09-08,20:37:03.000,251,10985088,14565,0,1694205422,13100.769234619998,45.038935440003115,53534.989819200004
2023-09-08,20:37:04.000,251,10985093,14525,0,1694205423,13100.755761999993,45.003689789999044,53534.99680632
2023-09-08,20:37:05.000,251,10985059,14565,0,1694205424,13100.890488199999,45.0107389199984,53535.094626
2023-09-08,20:37:06.000,251,10985058,14565,0,1694205425,13100.910697129999,45.003689789999044,53535.10161312001
2023-09-08,20:37:07.000,251,10985108,14925,0,1694205426,13100.917433439994,45.031886310003756,53535.094626
2023-09-08,20:37:08.000,251,10985070,14365,0,1694205427,13100.870279269999,44.996640659999684,53535.11558736
2023-09-08,20:37:09.000,251,10985055,14405,0,1694205428,13100.816388789994,44.95434588000353,53535.094626
2023-09-08,20:37:10.000,251,10985043,14605,0,1694205429,13100.883751889989,44.933198489998176,53535.129561600006
2023-09-08,20:37:11.000,251,10985069,14525,0,1694205430,13100.850070339999,44.996640659999684,53535.14353584
2023-09-08,20:37:12.000,251,10985088,14965,0,1694205431,13100.870279269999,44.96844414000225,53535.20641992
2023-09-08,20:37:13.000,251,10985095,14605,0,1694205432,13100.856806649994,44.996640659999684,53535.094626
2023-09-08,20:37:14.000,251,10985104,14485,0,1694205433,13100.850070339999,44.989591530000325,53535.13654872
2023-09-08,20:37:15.000,251,10985076,14565,0,1694205434,13100.863542959989,44.97549327000161,53535.17148432001
2023-09-08,20:37:16.000,251,10985059,14525,0,1694205435,13100.843334029989,44.96844414000225,53535.129561600006
2023-09-08,20:37:17.000,251,10985043,14605,0,1694205436,13100.843334029989,44.9120511000001,53535.11558736
2023-09-08,20:37:18.000,251,10985066,14485,0,1694205437,13100.850070339999,44.91910022999946,53535.11558736
2023-09-08,20:37:19.000,251,10985077,14765,0,1694205438,13100.843334029989,44.9120511000001,53535.1644972
2023-09-08,20:37:20.000,251,10985083,14485,0,1694205439,13100.850070339999,44.9120511000001,53535.227381280005
2023-09-08,20:37:21.000,251,10985068,14405,0,1694205440,13100.890488199999,44.91910022999946,53535.2343684
2023-09-08,20:37:22.000,251,10985098,14405,0,1694205441,13100.910697129999,44.89795284000138,53535.19244568
2023-09-08,20:37:23.000,251,10985082,14485,0,1694205442,13100.883751889989,44.89090371000202,53535.12257448001
2023-09-08,20:37:24.000,251,10985099,14285,0,1694205443,13100.90396081999,44.84860892999859,53535.178471440006
2023-09-08,20:37:25.000,251,10985090,14565,0,1694205444,13100.910697129999,44.83451066999987,53535.17148432001
2023-09-08,20:37:26.000,251,10985056,14565,0,1694205445,13100.96458760999,44.813363280001795,53535.1644972
2023-09-08,20:37:27.000,251,10985062,14645,0,1694205446,13100.951114989999,44.84155979999923,53535.17148432001
2023-09-08,20:37:28.000,251,10985107,14565,0,1694205447,13100.951114989999,44.84860892999859,53535.178471440006
2023-09-08,20:37:29.000,251,10985106,14685,0,1694205448,13100.94437867999,44.83451066999987,53535.21340704
2023-09-08,20:37:30.000,251,10985072,14245,0,1694205449,13100.99153285,44.84155979999923,53535.26231688
2023-09-08,20:37:31.000,251,10985044,14525,0,1694205450,13100.97132392,44.79221589000372,53535.25532976
2023-09-08,20:37:32.000,251,10985054,14725,0,1694205451,13100.957851299994,44.806314150002436,53535.22039416001
2023-09-08,20:37:33.000,251,10985048,14525,0,1694205452,13100.883751889989,44.88385458000266,53535.129561600006
2023-09-08,20:37:34.000,251,10985053,14445,0,1694205453,13100.930906059999,44.862707190004585,53535.178471440006
2023-09-08,20:37:35.000,251,10985047,14525,0,1694205454,13100.957851299994,44.79926502000308,53535.227381280005
2023-09-08,20:37:36.000,251,10985052,14205,0,1694205455,13100.97132392,44.79926502000308,53535.31122672
2023-09-08,20:37:37.000,251,10985076,14365,0,1694205456,13100.978060229994,44.85565805999795,53535.28327824
2023-09-08,20:37:38.000,251,10985097,14565,0,1694205457,13100.951114989999,44.869756320003944,53535.20641992
2023-09-08,20:37:39.000,251,10985094,14245,0,1694205458,13100.92416974999,44.933198489998176,53535.17148432001
2023-09-08,20:37:40.000,251,10985107,14405,0,1694205459,13100.890488199999,44.90500197000074,53535.10161312001
2023-09-08,20:37:41.000,251,10985080,14645,0,1694205460,13100.937642369994,44.813363280001795,53535.19943280001
2023-09-08,20:37:42.000,251,10985121,14245,0,1694205461,13100.98479653999,44.84155979999923,53535.2343684
2023-09-08,20:37:43.000,251,10985053,14405,0,1694205462,13101.00500546999,44.9120511000001,53535.19244568
2023-09-08,20:37:44.000,251,10985075,14205,0,1694205463,13100.957851299994,44.94729675000417,53535.10161312001
2023-09-08,20:37:45.000,251,10985064,14565,0,1694205464,13100.96458760999,44.94024762000481,53535.1644972
2023-09-08,20:37:46.000,251,10985107,14725,0,1694205465,13100.998269159994,44.94024762000481,53535.18545856
2023-09-08,20:37:47.000,251,10985058,14365,0,1694205466,13100.951114989999,44.95434588000353,53535.18545856
2023-09-08,20:37:48.000,251,10985044,14565,0,1694205467,13100.930906059999,44.982542400000966,53535.108600240004
2023-09-08,20:37:49.000,251,10985027,14565,0,1694205468,13100.951114989999,44.989591530000325,53535.108600240004
2023-09-08,20:37:50.000,251,10985080,14605,0,1694205469,13101.00500546999,44.97549327000161,53535.14353584
2023-09-08,20:37:51.000,251,10985066,14645,0,1694205470,13100.978060229994,44.96844414000225,53535.07366464
2023-09-08,20:37:52.000,251,10985074,14525,0,1694205471,13100.978060229994,44.96139501000289,53535.1644972
2023-09-08,20:37:53.000,251,10985070,14445,0,1694205472,13101.03195071,44.92614935999882,53535.20641992
2023-09-08,20:37:54.000,251,10985103,14645,0,1694205473,13101.02521439999,44.94024762000481,53535.17148432001
2023-09-08,20:37:55.000,251,10985073,14245,0,1694205474,13100.998269159994,44.91910022999946,53535.15052296001
2023-09-08,20:37:56.000,251,10985071,14725,0,1694205475,13100.917433439994,44.88385458000266,53535.08763888
2023-09-08,20:37:57.000,251,10985110,14565,0,1694205476,13100.957851299994,44.869756320003944,53535.178471440006
2023-09-08,20:37:58.000,251,10985057,14565,0,1694205477,13100.883751889989,44.869756320003944,53535.03174192001
2023-09-08,20:37:59.000,251,10985029,14245,0,1694205478,13100.94437867999,44.83451066999987,53535.108600240004
2023-09-08,20:38:00.000,251,10985088,14565,0,1694205479,13100.98479653999,44.79926502000308,53535.108600240004
2023-09-08,20:38:01.000,251,10985083,14485,0,1694205480,13100.951114989999,44.82746154000051,53535.059690400005
2023-09-08,20:38:02.000,251,10985076,14125,0,1694205481,13100.957851299994,44.84860892999859,53535.05270328001
2023-09-08,20:38:03.000,251,10985047,14565,0,1694205482,13100.917433439994,44.84155979999923,53535.07366464
2023-09-08,20:38:04.000,251,10985082,14325,0,1694205483,13100.98479653999,44.84155979999923,53535.01776768
2023-09-08,20:38:05.000,251,10985088,14565,0,1694205484,13100.998269159994,44.862707190004585,53535.059690400005
2023-09-08,20:38:06.000,251,10985092,14365,0,1694205485,13100.94437867999,44.83451066999987,53534.940909360004
2023-09-08,20:38:07.000,251,10985062,14245,0,1694205486,13101.04542332999,44.806314150002436,53535.08065176001
2023-09-08,20:38:08.000,251,10985060,14285,0,1694205487,13101.00500546999,44.83451066999987,53534.94789648
2023-09-08,20:38:09.000,251,10985094,14325,0,1694205488,13101.099313809995,44.84860892999859,53535.06667752
2023-09-08,20:38:10.000,251,10985044,14445,0,1694205489,13101.10605011999,44.8768054500033,53535.0247548
2023-09-08,20:38:11.000,251,10985087,14445,0,1694205490,13101.079104879995,44.869756320003944,53535.094626
2023-09-08,20:38:12.000,251,10985067,14605,0,1694205491,13101.058895949995,44.8768054500033,53534.97584496
2023-09-08,20:38:13.000,251,10985069,14445,0,1694205492,13101.04542332999,44.90500197000074,53534.91296088001
2023-09-08,20:38:14.000,251,10985061,14845,0,1694205493,13101.07236857,44.92614935999882,53535.04571616
2023-09-08,20:38:15.000,251,10985026,14645,0,1694205494,13101.058895949995,44.94024762000481,53535.05270328001
2023-09-08,20:38:16.000,251,10985065,15045,0,1694205495,13101.03195071,44.96844414000225,53535.03872904
2023-09-08,20:38:17.000,251,10985101,14525,0,1694205496,13101.079104879995,44.96139501000289,53535.129561600006
2023-09-08,20:38:18.000,251,10985097,14405,0,1694205497,13101.06563225999,44.95434588000353,53535.059690400005
2023-09-08,20:38:19.000,251,10985068,14525,0,1694205498,13101.02521439999,44.982542400000966,53535.03174192001
2023-09-08,20:38:20.000,251,10985067,14645,0,1694205499,13100.978060229994,44.982542400000966,53534.98283208001
2023-09-08,20:38:21.000,251,10985073,14685,0,1694205500,13100.978060229994,44.996640659999684,53535.04571616
2023-09-08,20:38:22.000,251,10985065,14205,0,1694205501,13100.96458760999,44.95434588000353,53535.06667752
2023-09-08,20:38:23.000,251,10985054,14685,0,1694205502,13100.930906059999,44.96139501000289,53535.059690400005
2023-09-08,20:38:24.000,251,10985042,14605,0,1694205503,13100.930906059999,44.96844414000225,53535.129561600006
2023-09-08,20:38:25.000,251,10985096,14605,0,1694205504,13100.910697129999,44.989591530000325,53535.094626
2023-09-08,20:38:26.000,251,10985038,14205,0,1694205505,13100.897224509994,44.95434588000353,53535.108600240004
2023-09-08,20:38:27.000,251,10985076,14405,0,1694205506,13100.877015579994,44.94729675000417,53535.1644972
2023-09-08,20:38:28.000,251,10985039,14805,0,1694205507,13100.836597719994,44.94024762000481,53535.11558736
2023-09-08,20:38:29.000,251,10985070,14565,0,1694205508,13100.836597719994,44.94729675000417,53535.2343684
2023-09-08,20:38:30.000,251,10985134,14405,0,1694205509,13100.796179859994,44.89795284000138,53535.24834264001
2023-09-08,20:38:31.000,251,10985068,14405,0,1694205510,13100.688398899998,44.90500197000074,53535.17148432001
2023-09-08,20:38:32.000,251,10985059,14205,0,1694205511,13100.634508419993,44.862707190004585,53535.19244568
2023-09-08,20:38:33.000,251,10985076,14445,0,1694205512,13100.641244729988,44.83451066999987,53535.26930400001
2023-09-08,20:38:34.000,251,10985121,14205,0,1694205513,13100.600826870002,44.84155979999923,53535.276291120004
2023-09-08,20:38:35.000,251,10985103,14565,0,1694205514,13100.493045909992,44.813363280001795,53535.21340704
2023-09-08,20:38:36.000,251,10985083,14565,0,1694205515,13100.499782220002,44.806314150002436,53535.178471440006
2023-09-08,20:38:37.000,251,10985063,14565,0,1694205516,13100.405473879997,44.79221589000372,53535.22039416001
2023-09-08,20:38:38.000,251,10985078,14285,0,1694205517,13100.331374469992,44.79926502000308,53535.15052296001
2023-09-08,20:38:39.000,251,10985089,14485,0,1694205518,13100.284220299996,44.78516676000436,53535.06667752
2023-09-08,20:38:40.000,251,10985102,14605,0,1694205519,13100.297692920001,44.764019369999005,53535.20641992
2023-09-08,20:38:41.000,251,10985142,14525,0,1694205520,13100.264011369996,44.74992111000029,53535.178471440006
2023-09-08,20:38:42.000,251,10985059,14645,0,1694205521,13100.183175649996,44.72877372000221,53535.14353584
2023-09-08,20:38:43.000,251,10985061,14565,0,1694205522,13100.183175649996,44.72877372000221,53535.13654872
2023-09-08,20:38:44.000,251,10985096,14805,0,1694205523,13100.17643934,44.70762633000413,53535.12257448001
2023-09-08,20:38:45.000,251,10985055,14685,0,1694205524,13100.13602148,44.771068499998364,53535.03872904
2023-09-08,20:38:46.000,251,10985096,14405,0,1694205525,13100.122548859996,44.764019369999005,53535.06667752
2023-09-08,20:38:47.000,251,10985087,14485,0,1694205526,13100.13602148,44.74287198000093,53535.10161312001
2023-09-08,20:38:48.000,251,10985076,14445,0,1694205527,13100.06865837999,44.74992111000029,53535.06667752
2023-09-08,20:38:49.000,251,10985065,14405,0,1694205528,13100.05518576,44.756970239999646,53535.04571616
2023-09-08,20:38:50.000,251,10985048,14325,0,1694205529,13100.12928516999,44.73582285000157,53535.129561600006
2023-09-08,20:38:51.000,251,10985084,14485,0,1694205530,13100.11581255,44.79926502000308,53535.094626
2023-09-08,20:38:52.000,251,10985055,14405,0,1694205531,13100.122548859996,44.79926502000308,53535.05270328001
2023-09-08,20:38:53.000,251,10985103,14885,0,1694205532,13100.021504209995,44.82746154000051,53534.99680632
2023-09-08,20:38:54.000,251,10985044,14445,0,1694205533,13100.03497683,44.8768054500033,53534.891999520005
2023-09-08,20:38:55.000,251,10985093,14685,0,1694205534,13100.102339929996,44.869756320003944,53534.99680632
2023-09-08,20:38:56.000,251,10985126,14565,0,1694205535,13100.021504209995,44.89795284000138,53534.98283208001
2023-09-08,20:38:57.000,251,10985059,14285,0,1694205536,13100.06865837999,44.869756320003944,53535.059690400005
2023-09-08,20:38:58.000,251,10985076,14285,0,1694205537,13100.021504209995,44.869756320003944,53534.93392224001
2023-09-08,20:38:59.000,251,10985029,14245,0,1694205538,13100.061922069995,44.85565805999795,53535.010780560006
2023-09-08,20:39:00.000,251,10985081,14245,0,1694205539,13100.03497683,44.85565805999795,53534.989819200004
2023-09-08,20:39:01.000,251,10985063,14805,0,1694205540,13099.98782265999,44.8768054500033,53534.99680632
2023-09-08,20:39:02.000,251,10985060,14645,0,1694205541,13099.900250629995,44.89090371000202,53534.92693512
2023-09-08,20:39:03.000,251,10985022,14485,0,1694205542,13099.94740479999,44.869756320003944,53534.99680632
2023-09-08,20:39:04.000,251,10985067,14885,0,1694205543,13099.92719586999,44.869756320003944,53535.0247548
2023-09-08,20:39:05.000,251,10985075,14285,0,1694205544,13099.87330539,44.84155979999923,53534.93392224001
2023-09-08,20:39:06.000,251,10985060,14685,0,1694205545,13099.859832769995,44.83451066999987,53534.919948
2023-09-08,20:39:07.000,251,10985086,14325,0,1694205546,13099.83288753,44.813363280001795,53534.94789648
2023-09-08,20:39:08.000,251,10985095,14405,0,1694205547,13099.738579189994,44.806314150002436,53534.87103816
2023-09-08,20:39:09.000,251,10985070,14445,0,1694205548,13099.78573335999,44.771068499998364,53534.94789648
2023-09-08,20:39:10.000,251,10985075,14485,0,1694205549,13099.72510656999,44.77811762999772,53534.919948
2023-09-08,20:39:11.000,251,10985064,14565,0,1694205550,13099.603852989989,44.74287198000093,53534.843089680006
2023-09-08,20:39:12.000,251,10985083,14925,0,1694205551,13099.671216089999,44.68647893999878,53534.961870720006
2023-09-08,20:39:13.000,251,10985099,14485,0,1694205552,13099.597116679994,44.65123329000198,53534.94789648
2023-09-08,20:39:14.000,251,10985084,14605,0,1694205553,13099.482599409988,44.623036770004546,53534.87802528
2023-09-08,20:39:15.000,251,10985103,14565,0,1694205554,13099.435445239993,44.55254547000368,53534.91296088001
2023-09-08,20:39:16.000,251,10985096,14565,0,1694205555,13099.341136900002,44.51025069000025,53534.90597376
2023-09-08,20:39:17.000,251,10985076,14325,0,1694205556,13099.280510110002,44.49615243000153,53534.87802528
2023-09-08,20:39:18.000,251,10985078,14445,0,1694205557,13099.192938079992,44.47500504000345,53534.843089680006
2023-09-08,20:39:19.000,251,10985090,14245,0,1694205558,13099.226619629997,44.4186120000013,53534.91296088001
2023-09-08,20:39:20.000,251,10985085,14045,0,1694205559,13099.152520219992,44.4186120000013,53534.90597376
2023-09-08,20:39:21.000,251,10985100,14325,0,1694205560,13099.118838670001,44.43975938999938,53534.89898664
2023-09-08,20:39:22.000,251,10985106,14645,0,1694205561,13099.051475569991,44.44680851999874,53534.822128320004
2023-09-08,20:39:23.000,251,10985143,14365,0,1694205562,13099.145783909997,44.4186120000013,53534.82911544
2023-09-08,20:39:24.000,251,10985091,14445,0,1694205563,13099.085157119996,44.4186120000013,53534.74527000001
2023-09-08,20:39:25.000,251,10985099,14405,0,1694205564,13099.112102359992,44.42566113000066,53534.78719272001
2023-09-08,20:39:26.000,251,10985056,14205,0,1694205565,13099.213147009992,44.43975938999938,53534.81514120001
2023-09-08,20:39:27.000,251,10985023,14525,0,1694205566,13099.226619629997,44.48205417000281,53534.794179840006
2023-09-08,20:39:28.000,251,10985064,14565,0,1694205567,13099.280510110002,44.50320156000089,53534.75924424
2023-09-08,20:39:29.000,251,10985067,14285,0,1694205568,13099.320927970002,44.47500504000345,53534.7103344
2023-09-08,20:39:30.000,251,10985064,14605,0,1694205569,13099.455654169993,44.51025069000025,53534.81514120001
2023-09-08,20:39:31.000,251,10985121,14405,0,1694205570,13099.516280959993,44.51729981999961,53534.843089680006
2023-09-08,20:39:32.000,251,10985126,14725,0,1694205571,13099.496072029993,44.51025069000025,53534.80116696
2023-09-08,20:39:33.000,251,10985060,14645,0,1694205572,13099.462390479988,44.5666437300024,53534.794179840006
2023-09-08,20:39:34.000,251,10985101,14405,0,1694205573,13099.570171439998,44.55959460000304,53534.822128320004
2023-09-08,20:39:35.000,251,10985073,14325,0,1694205574,13099.590380369998,44.538447209997685,53534.83610256001
2023-09-08,20:39:36.000,251,10985051,14525,0,1694205575,13099.549962509998,44.580741990001115,53534.7802056
2023-09-08,20:39:37.000,251,10985088,14285,0,1694205576,13099.597116679994,44.55254547000368,53534.822128320004
2023-09-08,20:39:38.000,251,10985077,14205,0,1694205577,13099.597116679994,44.5666437300024,53534.85706392
2023-09-08,20:39:39.000,251,10985060,14125,0,1694205578,13099.597116679994,44.5666437300024,53534.83610256001
2023-09-08,20:39:40.000,251,10985072,14365,0,1694205579,13099.556698819993,44.524348949998966,53534.80815408
2023-09-08,20:39:41.000,251,10985084,14325,0,1694205580,13099.529753579998,44.55959460000304,53534.78719272001
2023-09-08,20:39:42.000,251,10985088,14405,0,1694205581,13099.509544649998,44.51729981999961,53534.76623136001
2023-09-08,20:39:43.000,251,10985081,14845,0,1694205582,13099.536489889993,44.49615243000153,53534.87103816
2023-09-08,20:39:44.000,251,10985075,14525,0,1694205583,13099.556698819993,44.54549634000432,53534.87802528
2023-09-08,20:39:45.000,251,10985087,14445,0,1694205584,13099.543226199989,44.47500504000345,53534.82911544
2023-09-08,20:39:46.000,251,10985088,14725,0,1694205585,13099.502808339988,44.4186120000013,53534.794179840006
2023-09-08,20:39:47.000,251,10985067,14685,0,1694205586,13099.516280959993,44.411562870001944,53534.87103816
2023-09-08,20:39:48.000,251,10985081,14645,0,1694205587,13099.462390479988,44.411562870001944,53534.794179840006
2023-09-08,20:39:49.000,251,10985055,14725,0,1694205588,13099.482599409988,44.397464610003226,53534.88501240001
2023-09-08,20:39:50.000,251,10985084,14685,0,1694205589,13099.516280959993,44.39041548000387,53534.87103816
2023-09-08,20:39:51.000,251,10985071,14445,0,1694205590,13099.428708929998,44.38336635000451,53534.81514120001
2023-09-08,20:39:52.000,251,10985102,14445,0,1694205591,13099.455654169993,44.355169829999795,53534.81514120001
2023-09-08,20:39:53.000,251,10985068,14565,0,1694205592,13099.543226199989,44.31287505000364,53534.93392224001
2023-09-08,20:39:54.000,251,10985073,14525,0,1694205593,13099.509544649998,44.348120700000436,53534.81514120001
2023-09-08,20:39:55.000,251,10985114,14645,0,1694205594,13099.597116679994,44.298776789997646,53534.88501240001
2023-09-08,20:39:56.000,251,10985124,14285,0,1694205595,13099.624061919989,44.32697331000236,53534.86405104001
2023-09-08,20:39:57.000,251,10985056,14365,0,1694205596,13099.549962509998,44.355169829999795,53534.7802056
2023-09-08,20:39:58.000,251,10985103,14605,0,1694205597,13099.68468870999,44.362218959999154,53534.80815408
2023-09-08,20:39:59.000,251,10985094,14725,0,1694205598,13099.657743469994,44.33402244000172,53534.85706392
2023-09-08,20:40:00.000,251,10985053,14365,0,1694205599,13099.78573335999,44.33402244000172,53534.87103816
2023-09-08,20:40:01.000,251,10985103,14805,0,1694205600,13099.758788119994,44.37631721999787,53534.85706392
2023-09-08,20:40:02.000,251,10985105,14485,0,1694205601,13099.89351432,44.38336635000451,53534.940909360004
2023-09-08,20:40:03.000,251,10985117,14405,0,1694205602,13099.90698693999,44.397464610003226,53534.940909360004
2023-09-08,20:40:04.000,251,10985098,14365,0,1694205603,13099.86656907999,44.42566113000066,53534.88501240001
2023-09-08,20:40:05.000,251,10985101,14525,0,1694205604,13099.91372325,44.43975938999938,53534.99680632
2023-09-08,20:40:06.000,251,10985128,14525,0,1694205605,13100.00803158999,44.48910330000217,53534.919948
2023-09-08,20:40:07.000,251,10985160,14805,0,1694205606,13100.0147679,44.524348949998966,53534.90597376
2023-09-08,20:40:08.000,251,10985085,14885,0,1694205607,13100.11581255,44.54549634000432,53534.99680632
2023-09-08,20:40:09.000,251,10985105,14885,0,1694205608,13100.10907623999,44.587791120000475,53534.96885784
2023-09-08,20:40:10.000,251,10985057,14325,0,1694205609,13100.17643934,44.623036770004546,53534.98283208001
2023-09-08,20:40:11.000,251,10985079,14805,0,1694205610,13100.203384579996,44.644184160002624,53535.010780560006
2023-09-08,20:40:12.000,251,10985081,14685,0,1694205611,13100.250538749991,44.70762633000413,53534.97584496
2023-09-08,20:40:13.000,251,10985123,14725,0,1694205612,13100.284220299996,44.79221589000372,53534.97584496
2023-09-08,20:40:14.000,251,10985097,14445,0,1694205613,13100.385264949997,44.862707190004585,53535.03174192001
2023-09-08,20:40:15.000,251,10985131,14485,0,1694205614,13100.445891739997,44.89795284000138,53535.06667752
2023-09-08,20:40:16.000,251,10985104,14205,0,1694205615,13100.546936389997,44.94024762000481,53535.129561600006
2023-09-08,20:40:17.000,251,10985073,14405,0,1694205616,13100.560409010002,45.003689789999044,53535.11558736
2023-09-08,20:40:18.000,251,10985097,14565,0,1694205617,13100.634508419993,45.05303370000183,53535.11558736
2023-09-08,20:40:19.000,251,10985096,14405,0,1694205618,13100.627772109998,45.13762326000142,53535.03174192001
2023-09-08,20:40:20.000,251,10985101,14445,0,1694205619,13100.715344139993,45.172868909998215,53535.08763888
2023-09-08,20:40:21.000,251,10985106,14125,0,1694205620,13100.749025689998,45.23631107999972,53535.08763888
2023-09-08,20:40:22.000,251,10985088,14525,0,1694205621,13100.722080449988,45.32794976999867,53535.01776768
2023-09-08,20:40:23.000,251,10985077,14805,0,1694205622,13100.755761999993,45.3702445500021,53535.03872904
2023-09-08,20:40:24.000,251,10985097,14325,0,1694205623,13100.836597719994,45.35614629000338,53535.15052296001
2023-09-08,20:40:25.000,251,10985073,14485,0,1694205624,13100.823125099989,45.447784980002325,53535.1644972
2023-09-08,20:40:26.000,251,10985080,14405,0,1694205625,13100.836597719994,45.454834110001684,53535.17148432001
2023-09-08,20:40:27.000,251,10985115,14685,0,1694205626,13100.816388789994,45.48303062999912,53535.14353584
2023-09-08,20:40:28.000,251,10985151,14405,0,1694205627,13100.809652479998,45.53237454000191,53535.157510080004
2023-09-08,20:40:29.000,251,10985110,14605,0,1694205628,13100.802916169989,45.53942367000127,53535.14353584
2023-09-08,20:40:30.000,251,10985115,14645,0,1694205629,13100.816388789994,45.60991497000214,53535.15052296001
2023-09-08,20:40:31.000,251,10985110,14525,0,1694205630,13100.742289379989,45.69450453000172,53535.06667752
2023-09-08,20:40:32.000,251,10985084,14565,0,1694205631,13100.755761999993,45.74384844000451,53535.12257448001
2023-09-08,20:40:33.000,251,10985092,14365,0,1694205632,13100.816388789994,45.75089757000387,53535.22039416001
2023-09-08,20:40:34.000,251,10985078,14525,0,1694205633,13100.775970929993,45.800241479999386,53535.11558736
2023-09-08,20:40:35.000,251,10985120,14645,0,1694205634,13100.728816759998,45.8284380000041,53535.12257448001
2023-09-08,20:40:36.000,251,10985108,14525,0,1694205635,13100.715344139993,45.92007669000304,53535.13654872
2023-09-08,20:40:37.000,251,10985051,14285,0,1694205636,13100.728816759998,45.9623714699992,53535.1644972
2023-09-08,20:40:38.000,251,10985080,14605,0,1694205637,13100.701871519988,45.99761712000327,53535.12257448001
2023-09-08,20:40:39.000,251,10985108,14805,0,1694205638,13100.647981039998,46.06105929000478,53535.13654872
2023-09-08,20:40:40.000,251,10985133,14365,0,1694205639,13100.681662589988,46.089255810002214,53535.07366464
2023-09-08,20:40:41.000,251,10985070,14205,0,1694205640,13100.560409010002,46.13859971999773,53535.05270328001
2023-09-08,20:40:42.000,251,10985060,14405,0,1694205641,13100.607563179998,46.13859971999773,53535.08763888
2023-09-08,20:40:43.000,251,10985133,14645,0,1694205642,13100.567145319998,46.19499275999988,53535.14353584
2023-09-08,20:40:44.000,251,10985093,14245,0,1694205643,13100.493045909992,46.202041889999236,53535.05270328001
2023-09-08,20:40:45.000,251,10985124,14285,0,1694205644,13100.452628049992,46.22318928000459,53535.08065176001
2023-09-08,20:40:46.000,251,10985089,14405,0,1694205645,13100.398737570002,46.209091019998596,53535.03174192001
2023-09-08,20:40:47.000,251,10985067,14605,0,1694205646,13100.324638159997,46.1738453700018,53535.01776768
2023-09-08,20:40:48.000,251,10985106,14645,0,1694205647,13100.270747679991,46.202041889999236,53534.92693512
2023-09-08,20:40:49.000,251,10985084,14685,0,1694205648,13100.264011369996,46.12450145999901,53535.08065176001
2023-09-08,20:40:50.000,251,10985079,14485,0,1694205649,13100.237066130001,46.13859971999773,53535.06667752
2023-09-08,20:40:51.000,251,10985076,14725,0,1694205650,13100.10907623999,46.06105929000478,53534.940909360004
2023-09-08,20:40:52.000,251,10985061,14565,0,1694205651,13100.13602148,46.032862770000065,53534.92693512
2023-09-08,20:40:53.000,251,10985088,14605,0,1694205652,13100.05518576,46.00466625000263,53534.891999520005
2023-09-08,20:40:54.000,251,10985052,14605,0,1694205653,13100.082130999996,45.93417495000176,53534.940909360004
2023-09-08,20:40:55.000,251,10985075,14725,0,1694205654,13099.96761372999,45.89892929999769,53534.82911544
2023-09-08,20:40:56.000,251,10985074,14525,0,1694205655,13099.99455897,45.8284380000041,53534.81514120001
2023-09-08,20:40:57.000,251,10985069,14565,0,1694205656,13100.08886730999,45.72270104999916,53534.86405104001
2023-09-08,20:40:58.000,251,10985076,14325,0,1694205657,13100.04844944999,45.7156519199998,53534.83610256001
2023-09-08,20:40:59.000,251,10985101,14365,0,1694205658,13099.960877419995,45.638111489999574,53534.76623136001
2023-09-08,20:41:00.000,251,10985090,14485,0,1694205659,13100.061922069995,45.55352192999999,53534.76623136001
2023-09-08,20:41:01.000,251,10985087,14885,0,1694205660,13100.03497683,45.51122715000383,53534.75225712
2023-09-08,20:41:02.000,251,10985079,14405,0,1694205661,13100.001295279995,45.398441069999535,53534.64745032001
2023-09-08,20:41:03.000,251,10985126,14565,0,1694205662,13100.06865837999,45.33499889999803,53534.7103344
2023-09-08,20:41:04.000,251,10985074,14245,0,1694205663,13100.03497683,45.25040933999844,53534.7103344
2023-09-08,20:41:05.000,251,10985072,14485,0,1694205664,13100.13602148,45.172868909998215,53534.74527000001
2023-09-08,20:41:06.000,251,10985076,14285,0,1694205665,13100.15623041,45.06713196000055,53534.75924424
2023-09-08,20:41:07.000,251,10985108,14405,0,1694205666,13100.15623041,44.96844414000225,53534.724308640005
2023-09-08,20:41:08.000,251,10985125,14405,0,1694205667,13100.15623041,44.88385458000266,53534.71732152001
2023-09-08,20:41:09.000,251,10985088,14645,0,1694205668,13100.12928516999,44.813363280001795,53534.7103344
2023-09-08,20:41:10.000,251,10985043,14525,0,1694205669,13100.149494099991,44.771068499998364,53534.675398800005
2023-09-08,20:41:11.000,251,10985092,14525,0,1694205670,13100.162966719996,44.73582285000157,53534.773218480004
2023-09-08,20:41:12.000,251,10985106,14365,0,1694205671,13100.210120889991,44.65828242000134,53534.80815408
2023-09-08,20:41:13.000,251,10985038,14685,0,1694205672,13100.15623041,44.6653315500007,53534.773218480004
2023-09-08,20:41:14.000,251,10985096,14485,0,1694205673,13100.12928516999,44.61598763999791,53534.71732152001
2023-09-08,20:41:15.000,251,10985068,14685,0,1694205674,13100.07539469,44.60188937999919,53534.70334728
2023-09-08,20:41:16.000,251,10985077,14165,0,1694205675,13100.03497683,44.5666437300024,53534.71732152001
2023-09-08,20:41:17.000,251,10985122,14685,0,1694205676,13099.96761372999,44.580741990001115,53534.71732152001
2023-09-08,20:41:18.000,251,10985110,14485,0,1694205677,13099.88677800999,44.55959460000304,53534.626488960006
2023-09-08,20:41:19.000,251,10985077,14485,0,1694205678,13099.86656907999,44.55959460000304,53534.6404632
2023-09-08,20:41:20.000,251,10985092,14485,0,1694205679,13099.84636014999,44.54549634000432,53534.80116696
2023-09-08,20:41:21.000,251,10985099,14285,0,1694205680,13099.80594228999,44.538447209997685,53534.75924424
2023-09-08,20:41:22.000,251,10985083,14605,0,1694205681,13099.80594228999,44.524348949998966,53534.7802056
2023-09-08,20:41:23.000,251,10985084,14325,0,1694205682,13099.70489763999,44.55959460000304,53534.71732152001
2023-09-08,20:41:24.000,251,10985066,14045,0,1694205683,13099.738579189994,44.50320156000089,53534.73828288
2023-09-08,20:41:25.000,251,10985111,14365,0,1694205684,13099.77226074,44.531398079998326,53534.724308640005
2023-09-08,20:41:26.000,251,10985097,14485,0,1694205685,13099.76552442999,44.47500504000345,53534.82911544
2023-09-08,20:41:27.000,251,10985111,14285,0,1694205686,13099.79246967,44.51729981999961,53534.7802056
2023-09-08,20:41:28.000,251,10985118,14645,0,1694205687,13099.77226074,44.55959460000304,53534.75225712
2023-09-08,20:41:29.000,251,10985076,14485,0,1694205688,13099.80594228999,44.594840249999834,53534.69636016001
2023-09-08,20:41:30.000,251,10985128,14605,0,1694205689,13099.880041699995,44.573692860001756,53534.74527000001
2023-09-08,20:41:31.000,251,10985108,14525,0,1694205690,13099.960877419995,44.587791120000475,53534.73129576
2023-09-08,20:41:32.000,251,10985116,14445,0,1694205691,13100.021504209995,44.580741990001115,53534.73828288
2023-09-08,20:41:33.000,251,10985122,14285,0,1694205692,13100.02824051999,44.587791120000475,53534.69636016001
2023-09-08,20:41:34.000,251,10985092,14325,0,1694205693,13100.07539469,44.5666437300024,53534.75924424
2023-09-08,20:41:35.000,251,10985094,14525,0,1694205694,13100.149494099991,44.594840249999834,53534.82911544
2023-09-08,20:41:36.000,251,10985071,14525,0,1694205695,13100.210120889991,44.55959460000304,53534.90597376
2023-09-08,20:41:37.000,251,10985081,14645,0,1694205696,13100.243802439996,44.531398079998326,53534.82911544
2023-09-08,20:41:38.000,251,10985078,14525,0,1694205697,13100.223593509996,44.48205417000281,53534.76623136001
2023-09-08,20:41:39.000,251,10985097,14685,0,1694205698,13100.203384579996,44.48205417000281,53534.75924424
2023-09-08,20:41:40.000,251,10985064,14365,0,1694205699,13100.230329819991,44.411562870001944,53534.80815408
2023-09-08,20:41:41.000,251,10985065,14565,0,1694205700,13100.297692920001,44.355169829999795,53534.90597376
2023-09-08,20:41:42.000,251,10985056,14365,0,1694205701,13100.230329819991,44.27058027000021,53534.80116696
2023-09-08,20:41:43.000,251,10985051,14525,0,1694205702,13100.237066130001,44.25648201000149,53534.919948
2023-09-08,20:41:44.000,251,10985105,14725,0,1694205703,13100.324638159997,44.178941580001265,53535.010780560006
2023-09-08,20:41:45.000,251,10985058,14405,0,1694205704,13100.270747679991,44.14369593000447,53535.03872904
2023-09-08,20:41:46.000,251,10985095,14685,0,1694205705,13100.297692920001,44.09435202000168,53535.05270328001
2023-09-08,20:41:47.000,251,10985086,14685,0,1694205706,13100.304429229996,44.04500810999889,53535.03174192001
2023-09-08,20:41:48.000,251,10985092,14285,0,1694205707,13100.270747679991,43.98156594000466,53534.989819200004
2023-09-08,20:41:49.000,251,10985140,14445,0,1694205708,13100.277483990001,43.96746767999866,53534.961870720006
2023-09-08,20:41:50.000,251,10985076,14405,0,1694205709,13100.324638159997,43.90402551000443,53535.08763888
2023-09-08,20:41:51.000,251,10985094,14525,0,1694205710,13100.324638159997,43.91107464000379,53535.129561600006
2023-09-08,20:41:52.000,251,10985097,14205,0,1694205711,13100.365056019997,43.91107464000379,53535.19244568
2023-09-08,20:41:53.000,251,10985075,14205,0,1694205712,13100.371792329992,43.91107464000379,53535.129561600006
2023-09-08,20:41:54.000,251,10985083,14365,0,1694205713,13100.466100669997,43.91812377000315,53535.22039416001
2023-09-08,20:41:55.000,251,10985052,14485,0,1694205714,13100.519991150002,43.97451680999802,53535.24135552
2023-09-08,20:41:56.000,251,10985071,14765,0,1694205715,13100.594090559993,43.988615070004016,53535.2343684
2023-09-08,20:41:57.000,251,10985129,14605,0,1694205716,13100.654717349993,44.09435202000168,53535.25532976
2023-09-08,20:41:58.000,251,10985084,14405,0,1694205717,13100.722080449988,44.09435202000168,53535.26231688
2023-09-08,20:41:59.000,251,10985137,14645,0,1694205718,13100.796179859994,44.20008896999934,53535.297252480006
2023-09-08,20:42:00.000,251,10985076,14485,0,1694205719,13100.998269159994,44.25648201000149,53535.395072160005
2023-09-08,20:42:01.000,251,10985082,14525,0,1694205720,13101.12625904999,44.33402244000172,53535.43699488001
2023-09-08,20:42:02.000,251,10985091,14885,0,1694205721,13101.260985249995,44.39041548000387,53535.42302064
2023-09-08,20:42:03.000,251,10985087,14565,0,1694205722,13101.31487573,44.42566113000066,53535.33917520001
2023-09-08,20:42:04.000,251,10985065,14525,0,1694205723,13101.516965030001,44.47500504000345,53535.38109792
2023-09-08,20:42:05.000,251,10985102,14765,0,1694205724,13101.658427540002,44.580741990001115,53535.43699488001
2023-09-08,20:42:06.000,251,10985102,14485,0,1694205725,13101.739263260002,44.630085900003905,53535.3741108
2023-09-08,20:42:07.000,251,10985112,14845,0,1694205726,13101.934616249993,44.68647893999878,53535.45795624001
2023-09-08,20:42:08.000,251,10985119,14485,0,1694205727,13102.055869829994,44.71467546000349,53535.4789176
2023-09-08,20:42:09.000,251,10985109,14485,0,1694205728,13102.150178169999,44.771068499998364,53535.492891840004
2023-09-08,20:42:10.000,251,10985064,14325,0,1694205729,13102.32532222999,44.78516676000436,53535.55577592001
2023-09-08,20:42:11.000,251,10985100,14485,0,1694205730,13102.39268533,44.862707190004585,53535.54180168
2023-09-08,20:42:12.000,251,10985059,14565,0,1694205731,13102.49372998,44.89795284000138,53535.52782744
2023-09-08,20:42:13.000,251,10985070,14405,0,1694205732,13102.53414784,44.95434588000353,53535.49987896
2023-09-08,20:42:14.000,251,10985124,14285,0,1694205733,13102.695819280001,44.982542400000966,53535.58372440001
2023-09-08,20:42:15.000,251,10985130,14525,0,1694205734,13102.749709759992,45.05303370000183,53535.562763040005
2023-09-08,20:42:16.000,251,10985114,14525,0,1694205735,13102.870963339992,45.08123021999927,53535.562763040005
2023-09-08,20:42:17.000,251,10985115,14525,0,1694205736,13102.972007989993,45.15172152000014,53535.63962136
2023-09-08,20:42:18.000,251,10985114,14525,0,1694205737,13103.113470499993,45.14467239000078,53535.66756984
2023-09-08,20:42:19.000,251,10985062,14525,0,1694205738,13103.174097289993,45.17991804000485,53535.67455696001
2023-09-08,20:42:20.000,251,10985046,14445,0,1694205739,13103.315559799994,45.045984570002474,53535.66756984
2023-09-08,20:42:21.000,251,10985064,14325,0,1694205740,13103.36271396999,45.038935440003115,53535.7584024
2023-09-08,20:42:22.000,251,10985095,14445,0,1694205741,13103.457022309994,45.003689789999044,53535.81429936
2023-09-08,20:42:23.000,251,10985104,14245,0,1694205742,13103.49070386,45.05303370000183,53535.84224784001
2023-09-08,20:42:24.000,251,10985064,14325,0,1694205743,13103.56480326999,44.996640659999684,53535.96102888001
2023-09-08,20:42:25.000,251,10985115,14685,0,1694205744,13103.578275889995,45.0107389199984,53536.00993872001
2023-09-08,20:42:26.000,251,10985071,14485,0,1694205745,13103.578275889995,44.996640659999684,53536.016925840006
2023-09-08,20:42:27.000,251,10985062,14645,0,1694205746,13103.42334075999,45.13762326000142,53535.96102888001
2023-09-08,20:42:28.000,251,10985122,14685,0,1694205747,13103.40986814,45.07418108999991,53535.947054640004
2023-09-08,20:42:29.000,251,10985117,14725,0,1694205748,13103.38292289999,45.0107389199984,53536.0029516
2023-09-08,20:42:30.000,251,10985098,14725,0,1694205749,13103.308823489999,44.94024762000481,53536.03090008
2023-09-08,20:42:31.000,251,10985091,14405,0,1694205750,13103.36271396999,44.84155979999923,53536.142694
2023-09-08,20:42:32.000,251,10985099,14325,0,1694205751,13103.349241349999,44.70057720000477,53536.07980992
2023-09-08,20:42:33.000,251,10985122,14565,0,1694205752,13103.416604449994,44.573692860001756,53536.17064248
2023-09-08,20:42:34.000,251,10985094,14285,0,1694205753,13103.396395519994,44.46795591000409,53536.2125652
2023-09-08,20:42:35.000,251,10985078,14365,0,1694205754,13103.275141939994,44.51025069000025,53536.135706880006
2023-09-08,20:42:36.000,251,10985101,14365,0,1694205755,13103.275141939994,44.397464610003226,53536.14968112
2023-09-08,20:42:37.000,251,10985130,14445,0,1694205756,13103.248196699999,44.348120700000436,53536.163655360004
2023-09-08,20:42:38.000,251,10985117,14525,0,1694205757,13103.248196699999,44.26353114000085,53536.20557808001
2023-09-08,20:42:39.000,251,10985119,14645,0,1694205758,13103.201042529989,44.221236360004696,53536.22653944001
2023-09-08,20:42:40.000,251,10985104,14765,0,1694205759,13103.329032419999,44.11549940999976,53536.317372
2023-09-08,20:42:41.000,251,10985119,14445,0,1694205760,13103.308823489999,44.08025376000296,53536.31038488
2023-09-08,20:42:42.000,251,10985094,14525,0,1694205761,13103.335768729994,44.002713330002734,53536.28942352
2023-09-08,20:42:43.000,251,10985141,14485,0,1694205762,13103.38292289999,43.960418549999304,53536.352307600006
2023-09-08,20:42:44.000,251,10985065,14445,0,1694205763,13103.436813379994,43.93222203000187,53536.331346240004
2023-09-08,20:42:45.000,251,10985091,14405,0,1694205764,13103.47049493,43.92517290000251,53536.32435912001
2023-09-08,20:42:46.000,251,10985105,14445,0,1694205765,13103.51091279,43.88287811999908,53536.34532048001
2023-09-08,20:42:47.000,251,10985098,14525,0,1694205766,13103.58501219999,43.87582898999972,53536.450127280004
2023-09-08,20:42:48.000,251,10985121,14685,0,1694205767,13103.61195744,43.79123943000013,53536.450127280004
2023-09-08,20:42:49.000,251,10985061,14245,0,1694205768,13103.67258423,43.81238681999821,53536.3872432
2023-09-08,20:42:50.000,251,10985091,14565,0,1694205769,13103.739947329996,43.79828855999949,53536.33833336
2023-09-08,20:42:51.000,251,10985060,14485,0,1694205770,13103.77362888,43.81238681999821,53536.401217440005
2023-09-08,20:42:52.000,251,10985072,14565,0,1694205771,13103.820783049996,43.777141170001414,53536.37326896001
2023-09-08,20:42:53.000,251,10985048,14525,0,1694205772,13103.840991979996,43.777141170001414,53536.3872432
2023-09-08,20:42:54.000,251,10985101,14205,0,1694205773,13103.888146149991,43.763042910002696,53536.3872432
2023-09-08,20:42:55.000,251,10985077,14885,0,1694205774,13103.874673530001,43.74189552000462,53536.39423032001
2023-09-08,20:42:56.000,251,10985108,14445,0,1694205775,13103.942036629996,43.720748129999265,53536.50602424
2023-09-08,20:42:57.000,251,10985060,14245,0,1694205776,13103.894882460001,43.68550248000247,53536.54794696
2023-09-08,20:42:58.000,251,10985083,14365,0,1694205777,13103.915091390001,43.68550248000247,53536.56192120001
2023-09-08,20:42:59.000,251,10985076,14805,0,1694205778,13103.787101499991,43.73484638999798,53536.49205000001
2023-09-08,20:43:00.000,251,10985118,14365,0,1694205779,13103.780365189996,43.720748129999265,53536.51301136001
2023-09-08,20:43:01.000,251,10985085,14165,0,1694205780,13103.73321102,43.763042910002696,53536.54095984001
2023-09-08,20:43:02.000,251,10985131,14525,0,1694205781,13103.76689256999,43.727797259998624,53536.53397272
2023-09-08,20:43:03.000,251,10985118,14085,0,1694205782,13103.894882460001,43.60796205000224,53536.71563784
2023-09-08,20:43:04.000,251,10985112,14605,0,1694205783,13103.888146149991,43.56566726999881,53536.72961208001
2023-09-08,20:43:05.000,251,10985044,14485,0,1694205784,13103.83425567,43.551569010000094,53536.72961208001
2023-09-08,20:43:06.000,251,10985045,14685,0,1694205785,13103.79383781,43.530421620002016,53536.736599200005
2023-09-08,20:43:07.000,251,10985113,14885,0,1694205786,13103.71300209,43.537470750001376,53536.81345752
2023-09-08,20:43:08.000,251,10985104,14565,0,1694205787,13103.679320539995,43.45288119000179,53536.72262496
2023-09-08,20:43:09.000,251,10985098,14525,0,1694205788,13103.58501219999,43.52337249000266,53536.666728000004
2023-09-08,20:43:10.000,251,10985114,14485,0,1694205789,13103.477231239995,43.63615856999968,53536.72961208001
2023-09-08,20:43:11.000,251,10985097,14525,0,1694205790,13103.329032419999,43.62910944000032,53536.666728000004
2023-09-08,20:43:12.000,251,10985086,14245,0,1694205791,13103.308823489999,43.60796205000224,53536.67371512
2023-09-08,20:43:13.000,251,10985084,14645,0,1694205792,13103.275141939994,43.586814660004165,53536.84839312001
2023-09-08,20:43:14.000,251,10985073,14365,0,1694205793,13103.261669319989,43.368291630002204,53536.82743176001
2023-09-08,20:43:15.000,251,10985151,14525,0,1694205794,13103.079788949988,43.255505549997906,53536.855380240006
2023-09-08,20:43:16.000,251,10985106,14445,0,1694205795,13102.938326440002,43.311898590000055,53536.76454768
2023-09-08,20:43:17.000,251,10985091,14605,0,1694205796,13102.823809169997,43.361242500002845,53536.89031584
2023-09-08,20:43:18.000,251,10985082,14725,0,1694205797,13102.55435677,43.24140728999919,53536.87634160001
2023-09-08,20:43:19.000,251,10985066,14565,0,1694205798,13102.399421639995,43.17091598999832,53536.88332872
2023-09-08,20:43:20.000,251,10985067,14365,0,1694205799,13102.36574008999,43.10042469000473,53536.974161280006
2023-09-08,20:43:21.000,251,10985076,14365,0,1694205800,13102.197332339994,43.06517904000066,53536.96018704
2023-09-08,20:43:22.000,251,10985069,14365,0,1694205801,13102.001979349989,43.00878599999851,53537.002109760004
2023-09-08,20:43:23.000,251,10985095,14725,0,1694205802,13101.786417429998,43.01583512999787,53536.96018704
2023-09-08,20:43:24.000,251,10985114,14405,0,1694205803,13101.826835289998,42.79731210000318,53536.75057344
2023-09-08,20:43:25.000,251,10985096,14445,0,1694205804,13101.611273369992,42.86075427000469,53536.834418880004
2023-09-08,20:43:26.000,251,10985075,14365,0,1694205805,13101.476547170001,42.79731210000318,53536.86236736
2023-09-08,20:43:27.000,251,10985124,14565,0,1694205806,13101.449601929991,42.726820800002315,53536.72262496
2023-09-08,20:43:28.000,251,10985101,14205,0,1694205807,13101.24751262999,42.733869930001674,53536.7715348
2023-09-08,20:43:29.000,251,10985077,14245,0,1694205808,13101.079104879995,42.69862428000488,53536.82044464
2023-09-08,20:43:30.000,251,10985114,14285,0,1694205809,13101.038687019995,42.677476889999525,53536.834418880004
2023-09-08,20:43:31.000,251,10985126,14245,0,1694205810,13100.890488199999,42.64223124000273,53536.75057344
2023-09-08,20:43:32.000,251,10985099,14245,0,1694205811,13100.789443549998,42.61403471999802,53536.736599200005
2023-09-08,20:43:33.000,251,10985097,14365,0,1694205812,13100.695135209993,42.57878907000122,53536.67371512
2023-09-08,20:43:34.000,251,10985058,14645,0,1694205813,13100.647981039998,42.57173994000186,53536.65974088001
2023-09-08,20:43:35.000,251,10985125,14445,0,1694205814,13100.594090559993,42.53649428999779,53536.79948328001
2023-09-08,20:43:36.000,251,10985066,14125,0,1694205815,13100.587354249998,42.48715038000228,53536.77852192001
2023-09-08,20:43:37.000,251,10985063,14285,0,1694205816,13100.526727459997,42.43075734000013,53536.72262496
2023-09-08,20:43:38.000,251,10985113,14445,0,1694205817,13100.493045909992,42.43780646999949,53536.71563784
2023-09-08,20:43:39.000,251,10985113,14765,0,1694205818,13100.344847089997,42.451904729998205,53536.61083104001
2023-09-08,20:43:40.000,251,10985136,14525,0,1694205819,13100.338110780001,42.40256082000269,53536.67371512
2023-09-08,20:43:41.000,251,10985112,14365,0,1694205820,13100.331374469992,42.40960995000205,53536.72262496
2023-09-08,20:43:42.000,251,10985054,14565,0,1694205821,13100.317901850001,42.40256082000269,53536.69467648
2023-09-08,20:43:43.000,251,10985087,14405,0,1694205822,13100.257275060001,42.38141343000461,53536.617818160004
2023-09-08,20:43:44.000,251,10985031,14405,0,1694205823,13100.317901850001,42.38141343000461,53536.68070224001
2023-09-08,20:43:45.000,251,10985072,14365,0,1694205824,13100.311165539992,42.40960995000205,53536.67371512
2023-09-08,20:43:46.000,251,10985096,14125,0,1694205825,13100.290956609992,42.43075734000013,53536.68070224001
2023-09-08,20:43:47.000,251,10985059,14725,0,1694205826,13100.250538749991,42.444855599998846,53536.67371512
2023-09-08,20:43:48.000,251,10985111,14405,0,1694205827,13100.189911959991,42.48715038000228,53536.57589544
2023-09-08,20:43:49.000,251,10985119,14365,0,1694205828,13100.19664827,42.508297770000354,53536.568908320005
2023-09-08,20:43:50.000,251,10985094,14405,0,1694205829,13100.257275060001,42.51534689999971,53536.568908320005
2023-09-08,20:43:51.000,251,10985050,14405,0,1694205830,13100.230329819991,42.51534689999971,53536.58288256
2023-09-08,20:43:52.000,251,10985104,14045,0,1694205831,13100.237066130001,42.550592550003785,53536.56192120001
2023-09-08,20:43:53.000,251,10985084,14125,0,1694205832,13100.203384579996,42.58583820000058,53536.56192120001
2023-09-08,20:43:54.000,251,10985119,14245,0,1694205833,13100.250538749991,42.62108385000465,53536.55493408
2023-09-08,20:43:55.000,251,10985087,14365,0,1694205834,13100.237066130001,42.63518211000337,53536.58288256
2023-09-08,20:43:56.000,251,10985058,14405,0,1694205835,13100.257275060001,42.66337863000081,53536.5269856
2023-09-08,20:43:57.000,251,10985080,14445,0,1694205836,13100.210120889991,42.66337863000081,53536.51301136001
2023-09-08,20:43:58.000,251,10985063,14445,0,1694205837,13100.210120889991,42.69157514999824,53536.47807576
2023-09-08,20:43:59.000,251,10985090,14725,0,1694205838,13100.162966719996,42.726820800002315,53536.42916592
2023-09-08,20:44:00.000,251,10985097,14445,0,1694205839,13100.223593509996,42.74091906000103,53536.5269856
2023-09-08,20:44:01.000,251,10985072,14565,0,1694205840,13100.19664827,42.733869930001674,53536.5269856
2023-09-08,20:44:02.000,251,10985078,14725,0,1694205841,13100.17643934,42.726820800002315,53536.54794696
2023-09-08,20:44:03.000,251,10985117,14485,0,1694205842,13100.06865837999,42.733869930001674,53536.42916592
2023-09-08,20:44:04.000,251,10985075,14605,0,1694205843,13100.041713139995,42.74796819000039,53536.38025608
2023-09-08,20:44:05.000,251,10985094,14485,0,1694205844,13099.96761372999,42.76206644999911,53536.44314016001
2023-09-08,20:44:06.000,251,10985090,14525,0,1694205845,13099.940668489995,42.75501731999975,53536.39423032001
2023-09-08,20:44:07.000,251,10985133,14165,0,1694205846,13099.86656907999,42.76911557999847,53536.37326896001
2023-09-08,20:44:08.000,251,10985101,14565,0,1694205847,13099.77226074,42.719771670002956,53536.352307600006
2023-09-08,20:44:09.000,251,10985069,14245,0,1694205848,13099.68468870999,42.77616470999783,53536.37326896001
2023-09-08,20:44:10.000,251,10985094,14485,0,1694205849,13099.70489763999,42.76911557999847,53536.42217880001
2023-09-08,20:44:11.000,251,10985106,14565,0,1694205850,13099.630798229999,42.79026297000382,53536.38025608
2023-09-08,20:44:12.000,251,10985093,14485,0,1694205851,13099.570171439998,42.76911557999847,53536.303397760006
2023-09-08,20:44:13.000,251,10985161,14725,0,1694205852,13099.428708929998,42.79026297000382,53536.26147504
2023-09-08,20:44:14.000,251,10985102,14285,0,1694205853,13099.435445239993,42.76911557999847,53536.233526560005
2023-09-08,20:44:15.000,251,10985114,14525,0,1694205854,13099.435445239993,42.783213840004464,53536.26147504
2023-09-08,20:44:16.000,251,10985112,14205,0,1694205855,13099.435445239993,42.79026297000382,53536.2475008
2023-09-08,20:44:17.000,251,10985110,14205,0,1694205856,13099.428708929998,42.77616470999783,53536.25448792001
2023-09-08,20:44:18.000,251,10985109,14325,0,1694205857,13099.334400589993,42.77616470999783,53536.15666824001
2023-09-08,20:44:19.000,251,10985105,14285,0,1694205858,13099.334400589993,42.846656009998696,53536.163655360004
2023-09-08,20:44:20.000,251,10985168,14525,0,1694205859,13099.320927970002,42.82550862000062,53536.135706880006
2023-09-08,20:44:21.000,251,10985049,14325,0,1694205860,13099.307455349997,42.853705139998056,53536.2125652
2023-09-08,20:44:22.000,251,10985047,14445,0,1694205861,13099.314191659993,42.952392960003635,53536.2125652
2023-09-08,20:44:23.000,251,10985096,14445,0,1694205862,13099.267037489997,42.86075427000469,53536.04487432
2023-09-08,20:44:24.000,251,10985107,14605,0,1694205863,13099.246828559997,42.87485253000341,53536.05186144
2023-09-08,20:44:25.000,251,10985077,14205,0,1694205864,13099.327664279997,42.83960687999934,53536.10775840001
2023-09-08,20:44:26.000,251,10985143,14565,0,1694205865,13099.280510110002,42.88895079000213,53536.05186144
2023-09-08,20:44:27.000,251,10985097,14325,0,1694205866,13099.246828559997,42.903049050000845,53536.05186144
2023-09-08,20:44:28.000,251,10985100,14325,0,1694205867,13099.125574979997,42.93829470000492,53535.87019632001
2023-09-08,20:44:29.000,251,10985104,14365,0,1694205868,13099.172729149992,42.93829470000492,53535.94006752001
2023-09-08,20:44:30.000,251,10985067,14525,0,1694205869,13099.199674390002,42.99468773999979,53535.97500312
2023-09-08,20:44:31.000,251,10985136,14485,0,1694205870,13099.165992839997,43.00173686999915,53535.9330804
2023-09-08,20:44:32.000,251,10985072,14365,0,1694205871,13099.159256530002,43.02993339000386,53535.83526072
2023-09-08,20:44:33.000,251,10985068,14645,0,1694205872,13099.112102359992,43.10747382000409,53535.83526072
2023-09-08,20:44:34.000,251,10985072,14165,0,1694205873,13099.192938079992,43.128621210002166,53535.849234960006
2023-09-08,20:44:35.000,251,10985096,14365,0,1694205874,13099.186201769997,43.11452295000345,53535.83526072
2023-09-08,20:44:36.000,251,10985062,14125,0,1694205875,13099.186201769997,43.12157208000281,53535.779363760004
2023-09-08,20:44:37.000,251,10985087,14325,0,1694205876,13099.246828559997,43.1568177299996,53535.77237664001
2023-09-08,20:44:38.000,251,10985080,14205,0,1694205877,13099.246828559997,43.192063380003674,53535.66756984
2023-09-08,20:44:39.000,251,10985063,14325,0,1694205878,13099.280510110002,43.24140728999919,53535.66756984
2023-09-08,20:44:40.000,251,10985058,14485,0,1694205879,13099.408499999998,43.26255468000454,53535.730453920005
2023-09-08,20:44:41.000,251,10985095,14285,0,1694205880,13099.435445239993,43.24845641999855,53535.69551832
2023-09-08,20:44:42.000,251,10985113,14365,0,1694205881,13099.502808339988,43.29075120000198,53535.632634240006
2023-09-08,20:44:43.000,251,10985086,14405,0,1694205882,13099.509544649998,43.33304597999813,53535.50686608001
2023-09-08,20:44:44.000,251,10985095,14525,0,1694205883,13099.536489889993,43.311898590000055,53535.52084032
2023-09-08,20:44:45.000,251,10985109,14645,0,1694205884,13099.590380369998,43.311898590000055,53535.59071152
2023-09-08,20:44:46.000,251,10985093,14645,0,1694205885,13099.677952399994,43.318947719999414,53535.5487888
2023-09-08,20:44:47.000,251,10985112,14325,0,1694205886,13099.698161329994,43.318947719999414,53535.56975016
2023-09-08,20:44:48.000,251,10985127,14365,0,1694205887,13099.671216089999,43.318947719999414,53535.55577592001
2023-09-08,20:44:49.000,251,10985096,14365,0,1694205888,13099.718370259994,43.311898590000055,53535.513853200006
2023-09-08,20:44:50.000,251,10985112,14605,0,1694205889,13099.76552442999,43.304849460000696,53535.5487888
2023-09-08,20:44:51.000,251,10985186,14205,0,1694205890,13099.74531549999,43.24845641999855,53535.48590472001
2023-09-08,20:44:52.000,251,10985062,14445,0,1694205891,13099.731842879999,43.27665294000326,53535.45795624001
2023-09-08,20:44:53.000,251,10985072,14565,0,1694205892,13099.691425019999,43.304849460000696,53535.443982000004
2023-09-08,20:44:54.000,251,10985048,14445,0,1694205893,13099.70489763999,43.29780033000134,53535.38109792
2023-09-08,20:44:55.000,251,10985066,14245,0,1694205894,13099.70489763999,43.2696038100039,53535.443982000004
2023-09-08,20:44:56.000,251,10985102,14245,0,1694205895,13099.698161329994,43.27665294000326,53535.443982000004
2023-09-08,20:44:57.000,251,10985094,14485,0,1694205896,13099.664479779989,43.304849460000696,53535.40205928
2023-09-08,20:44:58.000,251,10985086,14565,0,1694205897,13099.651007159999,43.27665294000326,53535.41603352001
2023-09-08,20:44:59.000,251,10985104,14285,0,1694205898,13099.570171439998,43.318947719999414,53535.33917520001
2023-09-08,20:45:00.000,251,10985164,14365,0,1694205899,13099.543226199989,43.34009511000477,53535.33218808
2023-09-08,20:45:01.000,251,10985078,14125,0,1694205900,13099.529753579998,43.32599684999877,53535.33218808
2023-09-08,20:45:02.000,251,10985042,14325,0,1694205901,13099.516280959993,43.38943902000028,53535.2343684
2023-09-08,20:45:03.000,251,10985057,14685,0,1694205902,13099.475863099993,43.41058640999836,53535.24834264001
2023-09-08,20:45:04.000,251,10985101,14485,0,1694205903,13099.455654169993,43.48107770999923,53535.25532976
2023-09-08,20:45:05.000,251,10985090,14645,0,1694205904,13099.462390479988,43.47402857999987,53535.29026536001
2023-09-08,20:45:06.000,251,10985074,14325,0,1694205905,13099.455654169993,43.495175969997945,53535.24834264001
2023-09-08,20:45:07.000,251,10985112,14325,0,1694205906,13099.381554760002,43.50222510000458,53535.2343684
2023-09-08,20:45:08.000,251,10985096,14205,0,1694205907,13099.320927970002,43.593863790003525,53535.19244568
2023-09-08,20:45:09.000,251,10985129,14245,0,1694205908,13099.307455349997,43.6150111800016,53535.18545856
2023-09-08,20:45:10.000,251,10985097,14565,0,1694205909,13099.320927970002,43.69960074000119,53535.20641992
2023-09-08,20:45:11.000,251,10985079,14445,0,1694205910,13099.287246419997,43.70664987000055,53535.227381280005
2023-09-08,20:45:12.000,251,10985093,14325,0,1694205911,13099.260301180002,43.74189552000462,53535.19244568
2023-09-08,20:45:13.000,251,10985055,14565,0,1694205912,13099.260301180002,43.763042910002696,53535.094626
2023-09-08,20:45:14.000,251,10985090,14245,0,1694205913,13099.260301180002,43.83353421000356,53535.08763888
2023-09-08,20:45:15.000,251,10985043,14205,0,1694205914,13099.226619629997,43.84058334000292,53535.14353584
2023-09-08,20:45:16.000,251,10985082,14445,0,1694205915,13099.159256530002,43.91812377000315,53535.08065176001
2023-09-08,20:45:17.000,251,10985100,14325,0,1694205916,13099.159256530002,43.92517290000251,53535.05270328001
2023-09-08,20:45:18.000,251,10985030,14565,0,1694205917,13099.085157119996,43.953369419999945,53534.98283208001
2023-09-08,20:45:19.000,251,10985114,14085,0,1694205918,13099.064948189996,44.01681159000145,53534.97584496
2023-09-08,20:45:20.000,251,10985092,14645,0,1694205919,13099.112102359992,44.05205723999825,53535.08065176001
2023-09-08,20:45:21.000,251,10985114,14365,0,1694205920,13099.112102359992,44.05910637000488,53535.06667752
2023-09-08,20:45:22.000,251,10985107,14485,0,1694205921,13099.098629740001,44.09435202000168,53535.08065176001
2023-09-08,20:45:23.000,251,10985123,14845,0,1694205922,13099.038002950001,44.1084502800004,53535.01776768
2023-09-08,20:45:24.000,251,10985098,14285,0,1694205923,13098.984112469996,44.15074506000383,53534.91296088001
2023-09-08,20:45:25.000,251,10985052,14165,0,1694205924,13098.997585090001,44.37631721999787,53534.96885784
2023-09-08,20:45:26.000,251,10985113,14565,0,1694205925,13098.990848779991,44.404513740002585,53535.01776768
2023-09-08,20:45:27.000,251,10985074,14525,0,1694205926,13098.970639849991,44.4186120000013,53535.05270328001
2023-09-08,20:45:28.000,251,10985084,14445,0,1694205927,13098.950430919991,44.4538576499981,53535.01776768
2023-09-08,20:45:29.000,251,10985095,14365,0,1694205928,13098.950430919991,44.49615243000153,53535.0247548
2023-09-08,20:45:30.000,251,10985035,14405,0,1694205929,13098.990848779991,44.48205417000281,53535.0247548
2023-09-08,20:45:31.000,251,10985064,14565,0,1694205930,13098.95716723,44.43975938999938,53535.0247548
2023-09-08,20:45:32.000,251,10985058,14605,0,1694205931,13098.91674937,44.48205417000281,53534.97584496
2023-09-08,20:45:33.000,251,10985099,14365,0,1694205932,13098.85612258,44.48205417000281,53534.96885784
2023-09-08,20:45:34.000,251,10985075,14245,0,1694205933,13098.82917733999,44.48910330000217,53534.97584496
2023-09-08,20:45:35.000,251,10985067,14525,0,1694205934,13098.84938626999,44.49615243000153,53534.99680632
2023-09-08,20:45:36.000,251,10985066,14325,0,1694205935,13098.86959519999,44.460906780004734,53535.04571616
2023-09-08,20:45:37.000,251,10985102,14365,0,1694205936,13098.842649959995,44.4538576499981,53535.06667752
2023-09-08,20:45:38.000,251,10985095,14645,0,1694205937,13098.80896840999,44.44680851999874,53535.04571616
2023-09-08,20:45:39.000,251,10985175,14405,0,1694205938,13098.741605309995,44.38336635000451,53534.94789648
2023-09-08,20:45:40.000,251,10985078,14285,0,1694205939,13098.734869,44.362218959999154,53535.03174192001
2023-09-08,20:45:41.000,251,10985082,14485,0,1694205940,13098.77528686,44.36926808999851,53535.01776768
2023-09-08,20:45:42.000,251,10985110,14525,0,1694205941,13098.741605309995,44.397464610003226,53535.06667752
2023-09-08,20:45:43.000,251,10985130,14565,0,1694205942,13098.67424221,44.355169829999795,53535.010780560006
2023-09-08,20:45:44.000,251,10985081,14525,0,1694205943,13098.701187449995,44.355169829999795,53535.06667752
2023-09-08,20:45:45.000,251,10985088,14365,0,1694205944,13098.75507793,44.33402244000172,53535.08065176001
2023-09-08,20:45:46.000,251,10985116,14725,0,1694205945,13098.74834161999,44.32697331000236,53535.04571616
2023-09-08,20:45:47.000,251,10985112,14205,0,1694205946,13098.72813268999,44.34107157000108,53535.03872904
2023-09-08,20:45:48.000,251,10985111,14405,0,1694205947,13098.660769589995,44.33402244000172,53534.96885784
2023-09-08,20:45:49.000,251,10985090,14405,0,1694205948,13098.68771482999,44.37631721999787,53534.98283208001
2023-09-08,20:45:50.000,251,10985083,14605,0,1694205949,13098.65403328,44.404513740002585,53534.96885784
2023-09-08,20:45:51.000,251,10985072,14605,0,1694205950,13098.63382435,44.42566113000066,53534.87802528
2023-09-08,20:45:52.000,251,10985053,14645,0,1694205951,13098.67424221,44.411562870001944,53534.95488360001
2023-09-08,20:45:53.000,251,10985094,14365,0,1694205952,13098.65403328,44.404513740002585,53534.92693512
2023-09-08,20:45:54.000,251,10985075,14645,0,1694205953,13098.680978519995,44.46795591000409,53535.00379344001
2023-09-08,20:45:55.000,251,10985169,14365,0,1694205954,13098.660769589995,44.4186120000013,53535.0247548
2023-09-08,20:45:56.000,251,10985092,14485,0,1694205955,13098.62708803999,44.47500504000345,53535.01776768
2023-09-08,20:45:57.000,251,10985101,14645,0,1694205956,13098.67424221,44.411562870001944,53534.99680632
2023-09-08,20:45:58.000,251,10985104,14645,0,1694205957,13098.71466007,44.21418722999806,53535.01776768
2023-09-08,20:45:59.000,251,10985069,14445,0,1694205958,13098.734869,44.228285490004055,53535.0247548
2023-09-08,20:46:00.000,251,10985084,14245,0,1694205959,13098.741605309995,44.185990710000624,53535.157510080004
2023-09-08,20:46:01.000,251,10985105,14525,0,1694205960,13098.75507793,44.178941580001265,53535.18545856
2023-09-08,20:46:02.000,251,10985060,14525,0,1694205961,13098.68771482999,44.228285490004055,53535.15052296001
2023-09-08,20:46:03.000,251,10985104,14445,0,1694205962,13098.61361542,44.2071380999987,53535.1644972
2023-09-08,20:46:04.000,251,10985031,14325,0,1694205963,13098.519307079994,44.2071380999987,53535.08065176001
2023-09-08,20:46:05.000,251,10985133,14405,0,1694205964,13098.492361839999,44.185990710000624,53535.12257448001
2023-09-08,20:46:06.000,251,10985105,14885,0,1694205965,13098.492361839999,44.178941580001265,53535.22039416001
2023-09-08,20:46:07.000,251,10985099,14445,0,1694205966,13098.492361839999,44.15779419000319,53535.26930400001
2023-09-08,20:46:08.000,251,10985061,14325,0,1694205967,13098.424998739989,44.20008896999934,53535.22039416001
2023-09-08,20:46:09.000,251,10985093,14285,0,1694205968,13098.418262429994,44.171892450001906,53535.24834264001
2023-09-08,20:46:10.000,251,10985093,14125,0,1694205969,13098.337426709993,44.185990710000624,53535.21340704
2023-09-08,20:46:11.000,251,10985116,13885,0,1694205970,13098.350899329998,44.15074506000383,53535.24135552
2023-09-08,20:46:12.000,251,10985121,14405,0,1694205971,13098.263327299988,44.29172765999829,53535.2343684
2023-09-08,20:46:13.000,251,10985045,14605,0,1694205972,13098.101655860002,44.47500504000345,53535.11558736
2023-09-08,20:46:14.000,251,10985089,14365,0,1694205973,13098.034292759992,44.51729981999961,53535.010780560006
2023-09-08,20:46:15.000,251,10985080,14605,0,1694205974,13098.027556449997,44.46795591000409,53534.99680632
2023-09-08,20:46:16.000,251,10985085,14645,0,1694205975,13098.067974309997,44.43271026000002,53535.03872904
2023-09-08,20:46:17.000,251,10985127,14245,0,1694205976,13098.081446930002,44.43271026000002,53535.0247548
2023-09-08,20:46:18.000,251,10985139,14605,0,1694205977,13098.027556449997,44.460906780004734,53534.97584496
2023-09-08,20:46:19.000,251,10985131,14485,0,1694205978,13098.020820140002,44.404513740002585,53535.03872904
2023-09-08,20:46:20.000,251,10985090,14405,0,1694205979,13098.027556449997,44.43975938999938,53535.157510080004
2023-09-08,20:46:21.000,251,10985097,14325,0,1694205980,13098.034292759992,44.44680851999874,53535.08065176001
2023-09-08,20:46:22.000,251,10985081,14405,0,1694205981,13097.993874899992,44.397464610003226,53535.108600240004
2023-09-08,20:46:23.000,251,10985111,14565,0,1694205982,13097.987138589997,44.37631721999787,53535.06667752
2023-09-08,20:46:24.000,251,10985098,14445,0,1694205983,13098.088183239997,44.43975938999938,53535.19244568
2023-09-08,20:46:25.000,251,10985106,14485,0,1694205984,13098.041029070002,44.362218959999154,53535.13654872
2023-09-08,20:46:26.000,251,10985087,14045,0,1694205985,13098.054501689992,44.411562870001944,53535.12257448001
2023-09-08,20:46:27.000,251,10985090,14485,0,1694205986,13098.088183239997,44.36926808999851,53535.094626
2023-09-08,20:46:28.000,251,10985112,14605,0,1694205987,13098.108392169997,44.397464610003226,53535.06667752
2023-09-08,20:46:29.000,251,10985085,14325,0,1694205988,13098.121864790002,44.362218959999154,53535.06667752
2023-09-08,20:46:30.000,251,10985147,14805,0,1694205989,13098.121864790002,44.37631721999787,53535.03872904
2023-09-08,20:46:31.000,251,10985059,14605,0,1694205990,13098.115128479993,44.37631721999787,53535.03872904
2023-09-08,20:46:32.000,251,10985099,14325,0,1694205991,13098.162282650002,44.36926808999851,53535.10161312001
2023-09-08,20:46:33.000,251,10985112,14405,0,1694205992,13098.249854679998,44.33402244000172,53535.108600240004
2023-09-08,20:46:34.000,251,10985094,14405,0,1694205993,13098.249854679998,44.42566113000066,53535.03174192001
2023-09-08,20:46:35.000,251,10985119,14445,0,1694205994,13098.256590989993,44.43975938999938,53534.97584496
2023-09-08,20:46:36.000,251,10985107,14405,0,1694205995,13098.263327299988,44.460906780004734,53534.98283208001
2023-09-08,20:46:37.000,251,10985068,14405,0,1694205996,13098.303745159988,44.42566113000066,53534.88501240001
2023-09-08,20:46:38.000,251,10985098,14205,0,1694205997,13098.236382059993,44.38336635000451,53534.83610256001
2023-09-08,20:46:39.000,251,10985039,14045,0,1694205998,13098.317217779993,44.39041548000387,53534.88501240001
2023-09-08,20:46:40.000,251,10985065,14285,0,1694205999,13098.310481469998,44.362218959999154,53534.83610256001
2023-09-08,20:46:41.000,251,10985133,14525,0,1694206000,13098.371108259998,44.34107157000108,53534.80116696
2023-09-08,20:46:42.000,251,10985085,14285,0,1694206001,13098.398053499994,44.319924180003,53534.87103816
2023-09-08,20:46:43.000,251,10985064,14285,0,1694206002,13098.364371949989,44.228285490004055,53534.843089680006
2023-09-08,20:46:44.000,251,10985052,14125,0,1694206003,13098.337426709993,44.178941580001265,53534.822128320004
2023-09-08,20:46:45.000,251,10985115,14685,0,1694206004,13098.357635639994,44.14369593000447,53534.87802528
2023-09-08,20:46:46.000,251,10985095,14565,0,1694206005,13098.377844569994,44.122548539999116,53534.961870720006
2023-09-08,20:46:47.000,251,10985047,14525,0,1694206006,13098.398053499994,44.08730289000232,53534.95488360001
2023-09-08,20:46:48.000,251,10985105,14445,0,1694206007,13098.377844569994,44.06615550000424,53534.919948
2023-09-08,20:46:49.000,251,10985098,14525,0,1694206008,13098.377844569994,44.06615550000424,53534.83610256001
2023-09-08,20:46:50.000,251,10985091,14365,0,1694206009,13098.418262429994,44.05205723999825,53534.92693512
2023-09-08,20:46:51.000,251,10985126,14285,0,1694206010,13098.445207669989,43.720748129999265,53535.05270328001
2023-09-08,20:46:52.000,251,10985065,14485,0,1694206011,13098.371108259998,43.727797259998624,53534.961870720006
2023-09-08,20:46:53.000,251,10985084,14645,0,1694206012,13098.377844569994,43.770092040002055,53535.01776768
2023-09-08,20:46:54.000,251,10985089,14565,0,1694206013,13098.539516009994,43.50222510000458,53535.19943280001
2023-09-08,20:46:55.000,251,10985079,14325,0,1694206014,13098.512570769999,43.45288119000179,53535.12257448001
2023-09-08,20:46:56.000,251,10985095,14605,0,1694206015,13098.451943979999,43.586814660004165,53535.1644972
2023-09-08,20:46:57.000,251,10985079,14885,0,1694206016,13098.55298863,43.62910944000032,53535.20641992
2023-09-08,20:46:58.000,251,10985118,14645,0,1694206017,13098.539516009994,43.67845335000311,53535.129561600006
2023-09-08,20:46:59.000,251,10985100,14765,0,1694206018,13098.579933869994,43.64320769999904,53535.15052296001
2023-09-08,20:47:00.000,251,10985117,14405,0,1694206019,13098.59340649,43.64320769999904,53535.26231688
2023-09-08,20:47:01.000,251,10985066,14405,0,1694206020,13098.579933869994,43.6150111800016,53535.18545856
2023-09-08,20:47:02.000,251,10985111,14525,0,1694206021,13098.579933869994,43.62206031000096,53535.19244568
2023-09-08,20:47:03.000,251,10985083,14685,0,1694206022,13098.680978519995,43.720748129999265,53535.297252480006
2023-09-08,20:47:04.000,251,10985078,14205,0,1694206023,13098.734869,43.713698999999906,53535.31821384001
2023-09-08,20:47:05.000,251,10985113,14405,0,1694206024,13098.76855054999,43.727797259998624,53535.26231688
2023-09-08,20:47:06.000,251,10985087,14445,0,1694206025,13098.84938626999,43.720748129999265,53535.3741108
2023-09-08,20:47:07.000,251,10985106,14245,0,1694206026,13098.9369583,43.74189552000462,53535.31122672
2023-09-08,20:47:08.000,251,10985095,14565,0,1694206027,13098.930221989991,43.75599378000334,53535.26231688
2023-09-08,20:47:09.000,251,10985100,14445,0,1694206028,13099.071684499992,43.819435950004845,53535.33917520001
2023-09-08,20:47:10.000,251,10985108,14405,0,1694206029,13099.091893429992,43.819435950004845,53535.346162320006
2023-09-08,20:47:11.000,251,10985083,14285,0,1694206030,13099.098629740001,43.889927249998436,53535.26930400001
2023-09-08,20:47:12.000,251,10985122,14365,0,1694206031,13099.253564869992,43.92517290000251,53535.38808504001
2023-09-08,20:47:13.000,251,10985086,14685,0,1694206032,13099.287246419997,43.939271160001226,53535.42302064
2023-09-08,20:47:14.000,251,10985058,14565,0,1694206033,13099.347873209997,44.01681159000145,53535.38109792
2023-09-08,20:47:15.000,251,10985069,14445,0,1694206034,13099.374818449993,44.009762460002094,53535.40205928
2023-09-08,20:47:16.000,251,10985100,14565,0,1694206035,13099.415236309993,44.05910637000488,53535.35314944
2023-09-08,20:47:17.000,251,10985094,14605,0,1694206036,13099.462390479988,44.09435202000168,53535.346162320006
2023-09-08,20:47:18.000,251,10985056,14325,0,1694206037,13099.462390479988,44.11549940999976,53535.36712368001
2023-09-08,20:47:19.000,251,10985071,14485,0,1694206038,13099.496072029993,44.16484332000255,53535.43000776
2023-09-08,20:47:20.000,251,10985079,14285,0,1694206039,13099.576907749994,44.19303983999998,53535.4789176
2023-09-08,20:47:21.000,251,10985096,14205,0,1694206040,13099.637534539994,44.19303983999998,53535.43000776
2023-09-08,20:47:22.000,251,10985078,14605,0,1694206041,13099.72510656999,44.25648201000149,53535.464943360006
2023-09-08,20:47:23.000,251,10985031,14405,0,1694206042,13099.731842879999,44.28467852999893,53535.47193048
2023-09-08,20:47:24.000,251,10985053,14725,0,1694206043,13099.72510656999,44.362218959999154,53535.43699488001
2023-09-08,20:47:25.000,251,10985086,14525,0,1694206044,13099.72510656999,44.38336635000451,53535.3741108
2023-09-08,20:47:26.000,251,10985069,14565,0,1694206045,13099.603852989989,44.460906780004734,53535.346162320006
2023-09-08,20:47:27.000,251,10985094,14725,0,1694206046,13099.839623839995,44.44680851999874,53535.50686608001
2023-09-08,20:47:28.000,251,10985071,14365,0,1694206047,13099.97435004,44.39041548000387,53535.59071152
2023-09-08,20:47:29.000,251,10985096,14485,0,1694206048,13100.162966719996,44.20008896999934,53535.74442816
2023-09-08,20:47:30.000,251,10985068,14525,0,1694206049,13100.162966719996,44.11549940999976,53535.56975016
2023-09-08,20:47:31.000,251,10985109,14605,0,1694206050,13100.223593509996,44.136646799997834,53535.611672880004
2023-09-08,20:47:32.000,251,10985083,14605,0,1694206051,13100.243802439996,44.14369593000447,53535.65359560001
2023-09-08,20:47:33.000,251,10985098,14885,0,1694206052,13100.237066130001,44.235334620003414,53535.60468576001
2023-09-08,20:47:34.000,251,10985062,14205,0,1694206053,13100.277483990001,44.25648201000149,53535.6885312
2023-09-08,20:47:35.000,251,10985140,14405,0,1694206054,13100.277483990001,44.24238375000277,53535.66756984
2023-09-08,20:47:36.000,251,10985080,14565,0,1694206055,13100.230329819991,43.777141170001414,53535.96102888001
2023-09-08,20:47:37.000,251,10985093,14445,0,1694206056,13100.243802439996,43.64320769999904,53535.779363760004
2023-09-08,20:47:38.000,251,10985100,14485,0,1694206057,13100.270747679991,43.64320769999904,53535.7584024
2023-09-08,20:47:39.000,251,10985117,14045,0,1694206058,13100.290956609992,43.68550248000247,53535.7584024
2023-09-08,20:47:40.000,251,10985097,14485,0,1694206059,13100.290956609992,43.6502568299984,53535.73744104
2023-09-08,20:47:41.000,251,10985078,14645,0,1694206060,13100.277483990001,43.64320769999904,53535.681544080006
2023-09-08,20:47:42.000,251,10985083,14365,0,1694206061,13100.304429229996,43.57271639999817,53535.730453920005
2023-09-08,20:47:43.000,251,10985081,14485,0,1694206062,13100.344847089997,43.57271639999817,53535.73744104
2023-09-08,20:47:44.000,251,10985104,14365,0,1694206063,13100.331374469992,43.50222510000458,53535.730453920005
2023-09-08,20:47:45.000,251,10985072,14325,0,1694206064,13100.418946500002,43.50222510000458,53535.828273600004
2023-09-08,20:47:46.000,251,10985135,14525,0,1694206065,13100.405473879997,43.47402857999987,53535.84224784001
2023-09-08,20:47:47.000,251,10985099,14245,0,1694206066,13100.351583399992,43.45288119000179,53535.828273600004
2023-09-08,20:47:48.000,251,10985113,14525,0,1694206067,13100.317901850001,43.48107770999923,53535.76538952
2023-09-08,20:47:49.000,251,10985065,14205,0,1694206068,13100.338110780001,43.403537279999,53535.80731224
2023-09-08,20:47:50.000,251,10985107,14685,0,1694206069,13100.385264949997,43.403537279999,53535.88417056
2023-09-08,20:47:51.000,251,10985118,14805,0,1694206070,13100.338110780001,43.354193370003486,53535.779363760004
2023-09-08,20:47:52.000,251,10985085,14885,0,1694206071,13100.405473879997,43.28370207000262,53535.8632092
2023-09-08,20:47:53.000,251,10985089,14725,0,1694206072,13100.392001259992,43.28370207000262,53535.88417056
2023-09-08,20:47:54.000,251,10985122,14485,0,1694206073,13100.385264949997,43.29075120000198,53535.87019632001
2023-09-08,20:47:55.000,251,10985119,14605,0,1694206074,13100.479573290002,43.19911251000303,53535.87718344
2023-09-08,20:47:56.000,251,10985136,14845,0,1694206075,13100.499782220002,43.20616164000239,53535.88417056
2023-09-08,20:47:57.000,251,10985027,14725,0,1694206076,13100.459364360002,43.19911251000303,53535.85622208
2023-09-08,20:47:58.000,251,10985075,14885,0,1694206077,13100.405473879997,43.20616164000239,53535.681544080006
2023-09-08,20:47:59.000,251,10985095,14485,0,1694206078,13100.540200080002,43.17796511999768,53535.85622208
2023-09-08,20:48:00.000,251,10985114,14605,0,1694206079,13100.668189969998,43.1568177299996,53535.94006752001
2023-09-08,20:48:01.000,251,10985088,14605,0,1694206080,13100.735553069993,43.086326429998735,53535.968016000006
2023-09-08,20:48:02.000,251,10985131,14405,0,1694206081,13100.742289379989,43.10747382000409,53535.89115768001
2023-09-08,20:48:03.000,251,10985125,14365,0,1694206082,13100.863542959989,43.0581299100013,53535.97500312
2023-09-08,20:48:04.000,251,10985074,14725,0,1694206083,13100.863542959989,43.06517904000066,53535.98897736001
2023-09-08,20:48:05.000,251,10985107,14765,0,1694206084,13100.917433439994,43.06517904000066,53535.968016000006
2023-09-08,20:48:06.000,251,10985143,14565,0,1694206085,13100.930906059999,43.00173686999915,53535.88417056
2023-09-08,20:48:07.000,251,10985066,14245,0,1694206086,13101.04542332999,42.98058948000107,53536.03788720001
2023-09-08,20:48:08.000,251,10985084,14485,0,1694206087,13101.06563225999,42.959442090002995,53536.0029516
2023-09-08,20:48:09.000,251,10985069,14565,0,1694206088,13101.11278643,42.945343830004276,53535.97500312
2023-09-08,20:48:10.000,251,10985117,14445,0,1694206089,13101.240776319995,42.88190166000277,53536.07980992
2023-09-08,20:48:11.000,251,10985091,14525,0,1694206090,13101.260985249995,42.87485253000341,53536.05186144
2023-09-08,20:48:12.000,251,10985058,14525,0,1694206091,13101.25424894,42.895999920001486,53536.0728228
2023-09-08,20:48:13.000,251,10985061,14525,0,1694206092,13101.281194179996,42.846656009998696,53536.07980992
2023-09-08,20:48:14.000,251,10985041,14525,0,1694206093,13101.362029899996,42.87485253000341,53536.12871976001
2023-09-08,20:48:15.000,251,10985086,14645,0,1694206094,13101.469810859991,42.83960687999934,53536.163655360004
2023-09-08,20:48:16.000,251,10985091,14205,0,1694206095,13101.543910269997,42.88895079000213,53536.25448792001
2023-09-08,20:48:17.000,251,10985040,14605,0,1694206096,13101.577591820002,43.0228842600045,53536.38025608
2023-09-08,20:48:18.000,251,10985145,14525,0,1694206097,13101.449601929991,43.2696038100039,53536.19859096
2023-09-08,20:48:19.000,251,10985162,14445,0,1694206098,13101.469810859991,43.255505549997906,53536.19859096
2023-09-08,20:48:20.000,251,10985111,14445,0,1694206099,13101.490019789991,43.29075120000198,53536.21955232
2023-09-08,20:48:21.000,251,10985084,14725,0,1694206100,13101.530437649992,43.255505549997906,53536.26846216
2023-09-08,20:48:22.000,251,10985090,14845,0,1694206101,13101.543910269997,43.28370207000262,53536.2475008
2023-09-08,20:48:23.000,251,10985099,14485,0,1694206102,13101.597800750002,43.304849460000696,53536.31038488
2023-09-08,20:48:24.000,251,10985077,14685,0,1694206103,13101.631482299992,43.354193370003486,53536.303397760006
2023-09-08,20:48:25.000,251,10985097,14765,0,1694206104,13101.611273369992,43.39648814999964,53536.317372
2023-09-08,20:48:26.000,251,10985100,14205,0,1694206105,13101.732526949992,43.368291630002204,53536.41519168
2023-09-08,20:48:27.000,251,10985106,14645,0,1694206106,13101.692109089992,43.41058640999836,53536.3872432
2023-09-08,20:48:28.000,251,10985110,14565,0,1694206107,13101.685372779997,43.43173380000371,53536.29641064001
2023-09-08,20:48:29.000,251,10985107,14525,0,1694206108,13101.752735879993,43.45993032000115,53536.41519168
2023-09-08,20:48:30.000,251,10985150,14685,0,1694206109,13101.732526949992,43.46697945000051,53536.401217440005
2023-09-08,20:48:31.000,251,10985091,14485,0,1694206110,13101.692109089992,43.48107770999923,53536.22653944001
2023-09-08,20:48:32.000,251,10985132,14685,0,1694206111,13101.860516839988,43.52337249000266,53536.47807576
2023-09-08,20:48:33.000,251,10985104,14565,0,1694206112,13101.873989459993,43.48107770999923,53536.51301136001
2023-09-08,20:48:34.000,251,10985059,14245,0,1694206113,13101.880725769988,43.544519880000735,53536.50602424
2023-09-08,20:48:35.000,251,10985093,14325,0,1694206114,13101.847044219998,43.530421620002016,53536.450127280004
2023-09-08,20:48:36.000,251,10985104,14845,0,1694206115,13101.853780529993,43.5163233600033,53536.46410152001
2023-09-08,20:48:37.000,251,10985063,14365,0,1694206116,13101.894198389993,43.537470750001376,53536.54794696
2023-09-08,20:48:38.000,251,10985085,14365,0,1694206117,13101.847044219998,43.551569010000094,53536.50602424
2023-09-08,20:48:39.000,251,10985098,14365,0,1694206118,13101.826835289998,43.537470750001376,53536.43615304
2023-09-08,20:48:40.000,251,10985083,14565,0,1694206119,13101.880725769988,43.544519880000735,53536.5269856
2023-09-08,20:48:41.000,251,10985102,14925,0,1694206120,13101.840307910003,43.537470750001376,53536.499037120004
2023-09-08,20:48:42.000,251,10985114,14885,0,1694206121,13101.907671009998,43.52337249000266,53536.58288256
2023-09-08,20:48:43.000,251,10985091,14725,0,1694206122,13101.907671009998,43.50222510000458,53536.617818160004
2023-09-08,20:48:44.000,251,10985090,14405,0,1694206123,13101.867253149998,43.537470750001376,53536.58986968001
2023-09-08,20:48:45.000,251,10985073,14525,0,1694206124,13101.880725769988,43.52337249000266,53536.62480528
2023-09-08,20:48:46.000,251,10985070,14165,0,1694206125,13101.793153739993,43.50927423000394,53536.568908320005
2023-09-08,20:48:47.000,251,10985075,14485,0,1694206126,13101.860516839988,43.48107770999923,53536.68070224001
2023-09-08,20:48:48.000,251,10985056,14525,0,1694206127,13101.847044219998,43.495175969997945,53536.62480528
2023-09-08,20:48:49.000,251,10985052,14285,0,1694206128,13101.826835289998,43.50927423000394,53536.65275376
2023-09-08,20:48:50.000,251,10985085,14445,0,1694206129,13101.887462079998,43.46697945000051,53536.72262496
2023-09-08,20:48:51.000,251,10985130,14725,0,1694206130,13101.867253149998,43.46697945000051,53536.72262496
2023-09-08,20:48:52.000,251,10985108,14805,0,1694206131,13101.840307910003,43.495175969997945,53536.72961208001
2023-09-08,20:48:53.000,251,10985142,14525,0,1694206132,13101.833571599993,43.488126839998586,53536.72961208001
2023-09-08,20:48:54.000,251,10985085,14645,0,1694206133,13101.793153739993,43.43878293000307,53536.72961208001
2023-09-08,20:48:55.000,251,10985099,14365,0,1694206134,13101.867253149998,43.42468467000435,53536.834418880004
2023-09-08,20:48:56.000,251,10985092,14405,0,1694206135,13101.860516839988,43.43173380000371,53536.86236736
2023-09-08,20:48:57.000,251,10985091,14165,0,1694206136,13101.820098980003,43.39648814999964,53536.841406
2023-09-08,20:48:58.000,251,10985090,14605,0,1694206137,13101.867253149998,43.368291630002204,53536.87634160001
2023-09-08,20:48:59.000,251,10985107,14285,0,1694206138,13101.833571599993,43.37534076000156,53536.904290080005
2023-09-08,20:49:00.000,251,10985078,14365,0,1694206139,13101.820098980003,43.43173380000371,53536.841406
2023-09-08,20:49:01.000,251,10985090,14405,0,1694206140,13101.759472190002,43.39648814999964,53536.86935448
2023-09-08,20:49:02.000,251,10985153,14445,0,1694206141,13101.732526949992,43.39648814999964,53536.785509040004
2023-09-08,20:49:03.000,251,10985126,14525,0,1694206142,13101.712318019992,43.38238989000092,53536.77852192001
2023-09-08,20:49:04.000,251,10985086,14525,0,1694206143,13101.799890050002,43.368291630002204,53536.841406
2023-09-08,20:49:05.000,251,10985126,14885,0,1694206144,13101.786417429998,43.32599684999877,53536.89730296001
2023-09-08,20:49:06.000,251,10985080,14605,0,1694206145,13101.786417429998,43.311898590000055,53536.841406
2023-09-08,20:49:07.000,251,10985082,14445,0,1694206146,13101.779681120002,43.311898590000055,53536.93922568
2023-09-08,20:49:08.000,251,10985063,14485,0,1694206147,13101.759472190002,43.33304597999813,53536.89031584
2023-09-08,20:49:09.000,251,10985128,14885,0,1694206148,13101.739263260002,43.368291630002204,53536.89730296001
2023-09-08,20:49:10.000,251,10985159,14365,0,1694206149,13101.705581709997,43.368291630002204,53536.841406
2023-09-08,20:49:11.000,251,10985108,14285,0,1694206150,13101.772944809993,43.37534076000156,53536.94621280001
2023-09-08,20:49:12.000,251,10985111,14325,0,1694206151,13101.813362669993,43.368291630002204,53536.89730296001
2023-09-08,20:49:13.000,251,10985083,14405,0,1694206152,13101.793153739993,43.368291630002204,53536.91826432
2023-09-08,20:49:14.000,251,10985086,14565,0,1694206153,13101.772944809993,43.38238989000092,53536.86236736
2023-09-08,20:49:15.000,251,10985130,14365,0,1694206154,13101.799890050002,43.354193370003486,53536.96018704
2023-09-08,20:49:16.000,251,10985145,14525,0,1694206155,13101.793153739993,43.38943902000028,53536.904290080005
2023-09-08,20:49:17.000,251,10985118,14845,0,1694206156,13101.799890050002,43.37534076000156,53536.89031584
2023-09-08,20:49:18.000,251,10985112,14565,0,1694206157,13101.759472190002,43.41763553999772,53536.904290080005
2023-09-08,20:49:19.000,251,10985105,14325,0,1694206158,13101.759472190002,43.39648814999964,53536.86935448
2023-09-08,20:49:20.000,251,10985125,14285,0,1694206159,13101.820098980003,43.38943902000028,53536.98813552
2023-09-08,20:49:21.000,251,10985105,14605,0,1694206160,13101.820098980003,43.38943902000028,53536.98813552
2023-09-08,20:49:22.000,251,10985093,14205,0,1694206161,13102.022188279989,43.255505549997906,53536.76454768
2023-09-08,20:49:23.000,251,10985145,14645,0,1694206162,13101.948088869998,43.29780033000134,53536.79948328001
2023-09-08,20:49:24.000,251,10985125,14445,0,1694206163,13101.887462079998,43.368291630002204,53536.9112772
2023-09-08,20:49:25.000,251,10985103,14445,0,1694206164,13101.894198389993,43.368291630002204,53536.93922568
2023-09-08,20:49:26.000,251,10985090,14485,0,1694206165,13101.867253149998,43.39648814999964,53536.93922568
2023-09-08,20:49:27.000,251,10985097,14525,0,1694206166,13101.860516839988,43.403537279999,53536.93223856
2023-09-08,20:49:28.000,251,10985071,14405,0,1694206167,13101.853780529993,43.37534076000156,53536.92525144001
2023-09-08,20:49:29.000,251,10985084,14685,0,1694206168,13101.833571599993,43.368291630002204,53536.9112772
2023-09-08,20:49:30.000,251,10985125,14405,0,1694206169,13101.847044219998,43.368291630002204,53536.96717416001
2023-09-08,20:49:31.000,251,10985119,14525,0,1694206170,13101.880725769988,43.311898590000055,53536.99512264001
2023-09-08,20:49:32.000,251,10985078,14565,0,1694206171,13101.786417429998,43.311898590000055,53536.93223856
2023-09-08,20:49:33.000,251,10985079,14405,0,1694206172,13101.867253149998,43.311898590000055,53537.07896808
2023-09-08,20:49:34.000,251,10985081,14565,0,1694206173,13101.813362669993,43.32599684999877,53537.071980960005
2023-09-08,20:49:35.000,251,10985110,14805,0,1694206174,13101.766208499997,43.311898590000055,53536.96717416001
2023-09-08,20:49:36.000,251,10985097,14645,0,1694206175,13101.779681120002,43.32599684999877,53536.99512264001
2023-09-08,20:49:37.000,251,10985098,14565,0,1694206176,13101.833571599993,43.255505549997906,53537.10691656
2023-09-08,20:49:38.000,251,10985105,14445,0,1694206177,13101.799890050002,43.23435815999983,53537.09294232001
2023-09-08,20:49:39.000,251,10985149,14765,0,1694206178,13101.705581709997,43.27665294000326,53537.002109760004
2023-09-08,20:49:40.000,251,10985111,14325,0,1694206179,13101.732526949992,43.2696038100039,53537.05800672
2023-09-08,20:49:41.000,251,10985127,14365,0,1694206180,13101.712318019992,43.34009511000477,53537.03704536
2023-09-08,20:49:42.000,251,10985099,14725,0,1694206181,13101.678636470002,43.28370207000262,53537.11390368001
2023-09-08,20:49:43.000,251,10985135,14885,0,1694206182,13101.624745989997,43.29075120000198,53537.00909688
2023-09-08,20:49:44.000,251,10985133,14165,0,1694206183,13101.658427540002,43.354193370003486,53537.071980960005
2023-09-08,20:49:45.000,251,10985103,14525,0,1694206184,13101.692109089992,43.354193370003486,53537.16281352001
2023-09-08,20:49:46.000,251,10985072,14565,0,1694206185,13101.665163849997,43.34714424000413,53537.1558264
2023-09-08,20:49:47.000,251,10985095,14285,0,1694206186,13101.658427540002,43.368291630002204,53537.14883928
2023-09-08,20:49:48.000,251,10985124,14725,0,1694206187,13101.597800750002,43.39648814999964,53537.0859552
2023-09-08,20:49:49.000,251,10985104,14485,0,1694206188,13101.577591820002,43.38943902000028,53537.13486504001
2023-09-08,20:49:50.000,251,10985112,14525,0,1694206189,13101.537173960001,43.38943902000028,53537.09294232001
2023-09-08,20:49:51.000,251,10985123,14485,0,1694206190,13101.510228719992,43.403537279999,53537.09294232001
2023-09-08,20:49:52.000,251,10985072,14485,0,1694206191,13101.510228719992,43.41763553999772,53537.19774912
2023-09-08,20:49:53.000,251,10985061,14325,0,1694206192,13101.510228719992,43.37534076000156,53537.14883928
2023-09-08,20:49:54.000,251,10985071,14325,0,1694206193,13101.476547170001,43.39648814999964,53537.11390368001
2023-09-08,20:49:55.000,251,10985095,14485,0,1694206194,13101.39571145,43.41058640999836,53537.03005824
2023-09-08,20:49:56.000,251,10985082,14725,0,1694206195,13101.409184069991,43.403537279999,53537.13486504001
2023-09-08,20:49:57.000,251,10985074,14605,0,1694206196,13101.409184069991,43.45288119000179,53537.17678776
2023-09-08,20:49:58.000,251,10985059,14525,0,1694206197,13101.382238829996,43.48107770999923,53537.10691656
2023-09-08,20:49:59.000,251,10985076,14525,0,1694206198,13101.26772155999,43.50927423000394,53537.04403248001
2023-09-08,20:50:00.000,251,10985091,14445,0,1694206199,13101.30813941999,43.530421620002016,53537.18377488001
2023-09-08,20:50:01.000,251,10985112,14405,0,1694206200,13101.27445787,43.495175969997945,53537.11390368001
2023-09-08,20:50:02.000,251,10985058,14445,0,1694206201,13101.31487573,43.56566726999881,53537.24665896
2023-09-08,20:50:03.000,251,10985116,14205,0,1694206202,13101.27445787,43.579765530004806,53537.18377488001
2023-09-08,20:50:04.000,251,10985147,14565,0,1694206203,13101.200358459995,43.6150111800016,53537.12787792
2023-09-08,20:50:05.000,251,10985111,14525,0,1694206204,13101.14646797999,43.62206031000096,53537.09992944
2023-09-08,20:50:06.000,251,10985092,14525,0,1694206205,13101.14646797999,43.60796205000224,53537.120890800004
2023-09-08,20:50:07.000,251,10985152,14525,0,1694206206,13101.11278643,43.600912920002884,53537.11390368001
2023-09-08,20:50:08.000,251,10985084,14525,0,1694206207,13101.12625904999,43.600912920002884,53537.17678776
2023-09-08,20:50:09.000,251,10985128,14885,0,1694206208,13101.11278643,43.56566726999881,53537.20473624
2023-09-08,20:50:10.000,251,10985115,14405,0,1694206209,13101.079104879995,43.551569010000094,53537.169800640004
2023-09-08,20:50:11.000,251,10985154,14605,0,1694206210,13100.951114989999,43.579765530004806,53537.06499384001
2023-09-08,20:50:12.000,251,10985091,14805,0,1694206211,13100.90396081999,43.579765530004806,53537.09992944
2023-09-08,20:50:13.000,251,10985081,14445,0,1694206212,13100.863542959989,43.5163233600033,53537.07896808
2023-09-08,20:50:14.000,251,10985095,14445,0,1694206213,13100.796179859994,43.48107770999923,53537.07896808
2023-09-08,20:50:15.000,251,10985115,14725,0,1694206214,13100.735553069993,43.46697945000051,53537.120890800004
2023-09-08,20:50:16.000,251,10985073,14445,0,1694206215,13100.634508419993,43.44583206000243,53537.002109760004
2023-09-08,20:50:17.000,251,10985139,14445,0,1694206216,13100.634508419993,43.361242500002845,53537.07896808
2023-09-08,20:50:18.000,251,10985095,14365,0,1694206217,13100.560409010002,43.33304597999813,53537.09294232001
2023-09-08,20:50:19.000,251,10985181,14445,0,1694206218,13100.466100669997,43.28370207000262,53537.00909688
2023-09-08,20:50:20.000,251,10985055,14285,0,1694206219,13100.385264949997,43.24845641999855,53536.94621280001
2023-09-08,20:50:21.000,251,10985052,14485,0,1694206220,13100.290956609992,43.26255468000454,53536.86236736
2023-09-08,20:50:22.000,251,10985109,14445,0,1694206221,13100.243802439996,43.22730903000047,53536.855380240006
2023-09-08,20:50:23.000,251,10985054,14525,0,1694206222,13100.169703029991,43.16386685999896,53536.855380240006
2023-09-08,20:50:24.000,251,10985072,14405,0,1694206223,13100.142757789996,43.12157208000281,53536.87634160001
2023-09-08,20:50:25.000,251,10985088,14605,0,1694206224,13100.15623041,43.086326429998735,53536.96717416001
2023-09-08,20:50:26.000,251,10985112,14525,0,1694206225,13100.061922069995,43.0581299100013,53536.79948328001
2023-09-08,20:50:27.000,251,10985073,14365,0,1694206226,13100.082130999996,43.04403165000258,53536.89730296001
2023-09-08,20:50:28.000,251,10985037,14725,0,1694206227,13100.03497683,43.00173686999915,53536.84839312001
2023-09-08,20:50:29.000,251,10985055,14605,0,1694206228,13099.97435004,43.02993339000386,53536.736599200005
2023-09-08,20:50:30.000,251,10985090,14685,0,1694206229,13099.97435004,43.06517904000066,53536.72262496
2023-09-08,20:50:31.000,251,10985053,14365,0,1694206230,13099.92719586999,43.02993339000386,53536.68070224001
2023-09-08,20:50:32.000,251,10985040,14725,0,1694206231,13099.960877419995,43.04403165000258,53536.74358632
2023-09-08,20:50:33.000,251,10985091,14525,0,1694206232,13099.93393218,43.04403165000258,53536.74358632
2023-09-08,20:50:34.000,251,10985097,14485,0,1694206233,13099.96761372999,43.05108078000194,53536.72262496
2023-09-08,20:50:35.000,251,10985120,14405,0,1694206234,13099.85309646,43.086326429998735,53536.5269856
2023-09-08,20:50:36.000,251,10985094,14605,0,1694206235,13099.87330539,43.05108078000194,53536.61083104001
2023-09-08,20:50:37.000,251,10985061,14725,0,1694206236,13099.900250629995,43.093375559998094,53536.63179240001
2023-09-08,20:50:38.000,251,10985053,14405,0,1694206237,13099.91372325,43.05108078000194,53536.568908320005
2023-09-08,20:50:39.000,251,10985065,14605,0,1694206238,13099.92719586999,43.093375559998094,53536.617818160004
2023-09-08,20:50:40.000,251,10985062,14565,0,1694206239,13099.940668489995,43.11452295000345,53536.666728000004
2023-09-08,20:50:41.000,251,10985110,14485,0,1694206240,13099.96761372999,43.10042469000473,53536.63179240001
2023-09-08,20:50:42.000,251,10985052,14565,0,1694206241,13100.001295279995,43.06517904000066,53536.61083104001
2023-09-08,20:50:43.000,251,10985105,14405,0,1694206242,13100.021504209995,43.086326429998735,53536.58288256
2023-09-08,20:50:44.000,251,10985066,14645,0,1694206243,13100.041713139995,43.086326429998735,53536.58986968001
2023-09-08,20:50:45.000,251,10985072,14525,0,1694206244,13100.122548859996,43.12157208000281,53536.57589544
2023-09-08,20:50:46.000,251,10985104,14725,0,1694206245,13100.10907623999,43.135670340001525,53536.519998480006
2023-09-08,20:50:47.000,251,10985116,14565,0,1694206246,13100.216857200001,43.14976860000024,53536.58288256
2023-09-08,20:50:48.000,251,10985094,14245,0,1694206247,13100.243802439996,43.17091598999832,53536.54794696
2023-09-08,20:50:49.000,251,10985118,14405,0,1694206248,13100.371792329992,43.192063380003674,53536.50602424
2023-09-08,20:50:50.000,251,10985094,14725,0,1694206249,13100.445891739997,43.22025990000111,53536.51301136001
2023-09-08,20:50:51.000,251,10985109,14525,0,1694206250,13100.486309599997,43.26255468000454,53536.54794696
2023-09-08,20:50:52.000,251,10985086,14445,0,1694206251,13100.519991150002,43.28370207000262,53536.568908320005
2023-09-08,20:50:53.000,251,10985100,14285,0,1694206252,13100.499782220002,43.34009511000477,53536.47807576
2023-09-08,20:50:54.000,251,10985054,14285,0,1694206253,13100.533463769993,43.37534076000156,53536.44314016001
2023-09-08,20:50:55.000,251,10985146,14645,0,1694206254,13100.594090559993,43.39648814999964,53536.43615304
2023-09-08,20:50:56.000,251,10985117,14605,0,1694206255,13100.567145319998,43.44583206000243,53536.46410152001
2023-09-08,20:50:57.000,251,10985100,14525,0,1694206256,13100.553672699993,43.44583206000243,53536.450127280004
2023-09-08,20:50:58.000,251,10985098,14525,0,1694206257,13100.560409010002,43.41763553999772,53536.471088640006
2023-09-08,20:50:59.000,251,10985135,14365,0,1694206258,13100.506518529997,43.42468467000435,53536.51301136001
2023-09-08,20:51:00.000,251,10985080,14565,0,1694206259,13100.432419119992,43.43173380000371,53536.48506288
2023-09-08,20:51:01.000,251,10985083,15005,0,1694206260,13100.371792329992,43.45288119000179,53536.47807576
2023-09-08,20:51:02.000,251,10985119,14245,0,1694206261,13100.257275060001,43.42468467000435,53536.39423032001
2023-09-08,20:51:03.000,251,10985084,14645,0,1694206262,13100.189911959991,43.43878293000307,53536.42217880001
2023-09-08,20:51:04.000,251,10985100,14605,0,1694206263,13100.169703029991,43.41058640999836,53536.49205000001
2023-09-08,20:51:05.000,251,10985103,14245,0,1694206264,13100.12928516999,43.354193370003486,53536.499037120004
2023-09-08,20:51:06.000,251,10985090,14525,0,1694206265,13100.05518576,43.32599684999877,53536.54095984001
2023-09-08,20:51:07.000,251,10985085,14605,0,1694206266,13100.00803158999,43.32599684999877,53536.4571144
2023-09-08,20:51:08.000,251,10985108,14405,0,1694206267,13099.859832769995,43.28370207000262,53536.39423032001
2023-09-08,20:51:09.000,251,10985094,14365,0,1694206268,13099.799205979994,43.28370207000262,53536.37326896001
2023-09-08,20:51:10.000,251,10985120,14525,0,1694206269,13099.8126786,43.20616164000239,53536.40820456
2023-09-08,20:51:11.000,251,10985077,14805,0,1694206270,13099.731842879999,43.192063380003674,53536.31038488
2023-09-08,20:51:12.000,251,10985107,14605,0,1694206271,13099.799205979994,43.135670340001525,53536.38025608
2023-09-08,20:51:13.000,251,10985057,14725,0,1694206272,13099.79246967,43.10747382000409,53536.42217880001
2023-09-08,20:51:14.000,251,10985106,14565,0,1694206273,13099.78573335999,43.10747382000409,53536.33833336
2023-09-08,20:51:15.000,251,10985080,14445,0,1694206274,13099.731842879999,43.10747382000409,53536.26846216
2023-09-08,20:51:16.000,251,10985109,14525,0,1694206275,13099.711633949999,43.11452295000345,53536.19160384
2023-09-08,20:51:17.000,251,10985077,14685,0,1694206276,13099.76552442999,43.12157208000281,53536.282436400004
2023-09-08,20:51:18.000,251,10985121,14445,0,1694206277,13099.74531549999,43.10042469000473,53536.184616720006
2023-09-08,20:51:19.000,251,10985113,14645,0,1694206278,13099.80594228999,43.14976860000024,53536.26147504
2023-09-08,20:51:20.000,251,10985109,15045,0,1694206279,13099.83288753,43.10042469000473,53536.233526560005
2023-09-08,20:51:21.000,251,10985071,14605,0,1694206280,13099.8126786,43.16386685999896,53536.27544928001
2023-09-08,20:51:22.000,251,10985076,14525,0,1694206281,13099.86656907999,43.1568177299996,53536.28942352
2023-09-08,20:51:23.000,251,10985070,14565,0,1694206282,13099.839623839995,43.23435815999983,53536.25448792001
2023-09-08,20:51:24.000,251,10985107,14765,0,1694206283,13099.78573335999,43.20616164000239,53536.20557808001
2023-09-08,20:51:25.000,251,10985079,14365,0,1694206284,13099.79246967,43.20616164000239,53536.20557808001
2023-09-08,20:51:26.000,251,10985059,14525,0,1694206285,13099.85309646,43.24845641999855,53536.24051368
2023-09-08,20:51:27.000,251,10985084,14525,0,1694206286,13099.79246967,43.27665294000326,53536.2125652
2023-09-08,20:51:28.000,251,10985125,14765,0,1694206287,13099.80594228999,43.28370207000262,53536.2125652
2023-09-08,20:51:29.000,251,10985090,14485,0,1694206288,13099.839623839995,43.34009511000477,53536.2475008
2023-09-08,20:51:30.000,251,10985081,14685,0,1694206289,13099.84636014999,43.34009511000477,53536.282436400004
2023-09-08,20:51:31.000,251,10985090,14445,0,1694206290,13099.76552442999,43.37534076000156,53536.17064248
2023-09-08,20:51:32.000,251,10985110,14445,0,1694206291,13099.839623839995,43.37534076000156,53536.19859096
2023-09-08,20:51:33.000,251,10985141,14685,0,1694206292,13099.819414909995,43.43878293000307,53536.20557808001
2023-09-08,20:51:34.000,251,10985069,14405,0,1694206293,13099.8126786,43.45993032000115,53536.08679704001
2023-09-08,20:51:35.000,251,10985075,14525,0,1694206294,13099.880041699995,43.544519880000735,53536.163655360004
2023-09-08,20:51:36.000,251,10985068,14445,0,1694206295,13099.96761372999,43.50222510000458,53536.19160384
2023-09-08,20:51:37.000,251,10985066,14045,0,1694206296,13099.97435004,43.544519880000735,53536.20557808001
2023-09-08,20:51:38.000,251,10985097,14405,0,1694206297,13099.960877419995,43.544519880000735,53536.12173264
2023-09-08,20:51:39.000,251,10985111,14445,0,1694206298,13099.96761372999,43.579765530004806,53536.184616720006
2023-09-08,20:51:40.000,251,10985060,14605,0,1694206299,13100.061922069995,43.579765530004806,53536.17064248
2023-09-08,20:51:41.000,251,10985058,14525,0,1694206300,13100.00803158999,43.67845335000311,53536.114745520004
2023-09-08,20:51:42.000,251,10985130,14645,0,1694206301,13100.041713139995,43.66435509000439,53536.184616720006
2023-09-08,20:51:43.000,251,10985096,14565,0,1694206302,13100.05518576,43.713698999999906,53536.184616720006
2023-09-08,20:51:44.000,251,10985094,14765,0,1694206303,13100.041713139995,43.720748129999265,53536.135706880006
2023-09-08,20:51:45.000,251,10985112,14365,0,1694206304,13099.96761372999,43.727797259998624,53536.135706880006
2023-09-08,20:51:46.000,251,10985096,14445,0,1694206305,13099.97435004,43.69255161000183,53536.14968112
2023-09-08,20:51:47.000,251,10985089,14805,0,1694206306,13099.90698693999,43.727797259998624,53536.17064248
2023-09-08,20:51:48.000,251,10985093,14725,0,1694206307,13099.80594228999,43.67845335000311,53536.12173264
2023-09-08,20:51:49.000,251,10985083,14725,0,1694206308,13099.731842879999,43.727797259998624,53536.09378416
2023-09-08,20:51:50.000,251,10985067,14405,0,1694206309,13099.75205181,43.69255161000183,53536.184616720006
2023-09-08,20:51:51.000,251,10985059,14525,0,1694206310,13099.677952399994,43.73484638999798,53536.15666824001
2023-09-08,20:51:52.000,251,10985113,14525,0,1694206311,13099.617325609994,43.73484638999798,53536.135706880006
2023-09-08,20:51:53.000,251,10985064,14405,0,1694206312,13099.570171439998,43.74189552000462,53536.17762960001
2023-09-08,20:51:54.000,251,10985130,14485,0,1694206313,13099.563435129989,43.73484638999798,53536.14968112
2023-09-08,20:51:55.000,251,10985058,14445,0,1694206314,13099.455654169993,43.74189552000462,53536.10077128
2023-09-08,20:51:56.000,251,10985113,14405,0,1694206315,13099.334400589993,43.74894465000398,53536.065835680005
2023-09-08,20:51:57.000,251,10985034,14365,0,1694206316,13099.300719040002,43.73484638999798,53536.10775840001
2023-09-08,20:51:58.000,251,10985083,14325,0,1694206317,13099.280510110002,43.69255161000183,53536.10775840001
2023-09-08,20:51:59.000,251,10985059,14565,0,1694206318,13099.145783909997,43.713698999999906,53535.98897736001
2023-09-08,20:52:00.000,251,10985094,14925,0,1694206319,13099.179465460002,43.68550248000247,53536.05884856001
2023-09-08,20:52:01.000,251,10985094,14805,0,1694206320,13099.071684499992,43.727797259998624,53536.04487432
2023-09-08,20:52:02.000,251,10985086,14725,0,1694206321,13099.118838670001,43.65730595999776,53536.12173264
2023-09-08,20:52:03.000,251,10985105,14445,0,1694206322,13098.984112469996,43.66435509000439,53536.016925840006
2023-09-08,20:52:04.000,251,10985099,14485,0,1694206323,13098.950430919991,43.64320769999904,53536.02391296
2023-09-08,20:52:05.000,251,10985111,14725,0,1694206324,13098.903276749996,43.62910944000032,53535.97500312
2023-09-08,20:52:06.000,251,10985079,14285,0,1694206325,13098.822441029995,43.600912920002884,53536.016925840006
2023-09-08,20:52:07.000,251,10985085,14485,0,1694206326,13098.734869,43.6150111800016,53536.016925840006
2023-09-08,20:52:08.000,251,10985101,14565,0,1694206327,13098.65403328,43.579765530004806,53535.91211904
2023-09-08,20:52:09.000,251,10985088,14285,0,1694206328,13098.59340649,43.544519880000735,53535.995964480004
2023-09-08,20:52:10.000,251,10985104,14925,0,1694206329,13098.55298863,43.537470750001376,53535.91211904
2023-09-08,20:52:11.000,251,10985106,14685,0,1694206330,13098.438471359994,43.56566726999881,53535.87019632001
2023-09-08,20:52:12.000,251,10985083,14605,0,1694206331,13098.391317189999,43.495175969997945,53535.87019632001
2023-09-08,20:52:13.000,251,10985081,14485,0,1694206332,13098.209436819998,43.586814660004165,53535.77237664001
2023-09-08,20:52:14.000,251,10985063,14165,0,1694206333,13098.222909439988,43.600912920002884,53535.78635088
2023-09-08,20:52:15.000,251,10985131,14485,0,1694206334,13098.229645749998,43.600912920002884,53535.83526072
2023-09-08,20:52:16.000,251,10985075,14325,0,1694206335,13098.236382059993,43.600912920002884,53535.80731224
2023-09-08,20:52:17.000,251,10985070,14885,0,1694206336,13098.222909439988,43.67140422000375,53535.81429936
2023-09-08,20:52:18.000,251,10985110,14525,0,1694206337,13098.270063609998,43.66435509000439,53535.77237664001
2023-09-08,20:52:19.000,251,10985065,14685,0,1694206338,13098.209436819998,43.73484638999798,53535.71647968
2023-09-08,20:52:20.000,251,10985116,14485,0,1694206339,13098.297008849993,43.75599378000334,53535.74442816
2023-09-08,20:52:21.000,251,10985081,14725,0,1694206340,13098.357635639994,43.819435950004845,53535.70949256
2023-09-08,20:52:22.000,251,10985107,14525,0,1694206341,13098.411526119999,43.84058334000292,53535.681544080006
2023-09-08,20:52:23.000,251,10985083,14565,0,1694206342,13098.424998739989,43.87582898999972,53535.59769864
2023-09-08,20:52:24.000,251,10985050,14365,0,1694206343,13098.519307079994,43.896976379997795,53535.62564712001
2023-09-08,20:52:25.000,251,10985079,14645,0,1694206344,13098.61361542,43.88287811999908,53535.611672880004
2023-09-08,20:52:26.000,251,10985069,14645,0,1694206345,13098.69445114,43.91812377000315,53535.64660848
2023-09-08,20:52:27.000,251,10985038,14565,0,1694206346,13098.70792375999,43.93222203000187,53535.611672880004
2023-09-08,20:52:28.000,251,10985076,14525,0,1694206347,13098.71466007,43.946320290000585,53535.57673728
2023-09-08,20:52:29.000,251,10985123,14205,0,1694206348,13098.71466007,43.98156594000466,53535.5487888
2023-09-08,20:52:30.000,251,10985064,14725,0,1694206349,13098.822441029995,43.97451680999802,53535.63962136
2023-09-08,20:52:31.000,251,10985140,14325,0,1694206350,13098.782023169995,43.98156594000466,53535.60468576001
2023-09-08,20:52:32.000,251,10985061,14245,0,1694206351,13098.822441029995,43.96746767999866,53535.62564712001
2023-09-08,20:52:33.000,251,10985098,14765,0,1694206352,13098.822441029995,43.97451680999802,53535.67455696001
2023-09-08,20:52:34.000,251,10985084,14365,0,1694206353,13098.761814239995,43.946320290000585,53535.67455696001
2023-09-08,20:52:35.000,251,10985119,14365,0,1694206354,13098.64729696999,43.96746767999866,53535.611672880004
2023-09-08,20:52:36.000,251,10985083,14525,0,1694206355,13098.660769589995,43.953369419999945,53535.67455696001
2023-09-08,20:52:37.000,251,10985092,14725,0,1694206356,13098.600142799995,43.97451680999802,53535.70949256
2023-09-08,20:52:38.000,251,10985032,14365,0,1694206357,13098.55298863,44.03090985000017,53535.64660848
2023-09-08,20:52:39.000,251,10985085,14525,0,1694206358,13098.57319756,44.05910637000488,53535.72346680001
2023-09-08,20:52:40.000,251,10985069,14365,0,1694206359,13098.532779699999,44.03795897999953,53535.58372440001
2023-09-08,20:52:41.000,251,10985080,14245,0,1694206360,13098.58667017999,44.0732046300036,53535.6885312
2023-09-08,20:52:42.000,251,10985102,14645,0,1694206361,13098.58667017999,44.10140115000104,53535.66756984
2023-09-08,20:52:43.000,251,10985151,14565,0,1694206362,13098.46541659999,44.14369593000447,53535.513853200006
2023-09-08,20:52:44.000,251,10985107,14565,0,1694206363,13098.539516009994,44.10140115000104,53535.61866
2023-09-08,20:52:45.000,251,10985055,14445,0,1694206364,13098.532779699999,44.136646799997834,53535.59071152
2023-09-08,20:52:46.000,251,10985074,14725,0,1694206365,13098.50583445999,44.136646799997834,53535.52084032
2023-09-08,20:52:47.000,251,10985069,14245,0,1694206366,13098.52604338999,44.171892450001906,53535.60468576001
2023-09-08,20:52:48.000,251,10985088,14485,0,1694206367,13098.499098149994,44.171892450001906,53535.54180168
2023-09-08,20:52:49.000,251,10985108,14205,0,1694206368,13098.519307079994,44.129597669998475,53535.55577592001
2023-09-08,20:52:50.000,251,10985077,14445,0,1694206369,13098.499098149994,44.136646799997834,53535.562763040005
2023-09-08,20:52:51.000,251,10985097,14405,0,1694206370,13098.478889219994,44.178941580001265,53535.57673728
2023-09-08,20:52:52.000,251,10985107,14725,0,1694206371,13098.438471359994,44.16484332000255,53535.45795624001
2023-09-08,20:52:53.000,251,10985066,14725,0,1694206372,13098.431735049999,44.16484332000255,53535.50686608001
2023-09-08,20:52:54.000,251,10985073,14365,0,1694206373,13098.438471359994,44.136646799997834,53535.4090464
2023-09-08,20:52:55.000,251,10985037,14605,0,1694206374,13098.431735049999,44.171892450001906,53535.4090464
2023-09-08,20:52:56.000,251,10985052,14725,0,1694206375,13098.431735049999,44.171892450001906,53535.43699488001
2023-09-08,20:52:57.000,251,10985069,14205,0,1694206376,13098.50583445999,44.178941580001265,53535.42302064
2023-09-08,20:52:58.000,251,10985058,14845,0,1694206377,13098.519307079994,44.20008896999934,53535.43699488001
2023-09-08,20:52:59.000,251,10985067,14405,0,1694206378,13098.56646124999,44.19303983999998,53535.464943360006
2023-09-08,20:53:00.000,251,10985038,14485,0,1694206379,13098.64729696999,44.24238375000277,53535.443982000004
2023-09-08,20:53:01.000,251,10985062,14365,0,1694206380,13098.701187449995,44.228285490004055,53535.42302064
2023-09-08,20:53:02.000,251,10985068,14365,0,1694206381,13098.74834161999,44.27762939999957,53535.43000776
2023-09-08,20:53:03.000,251,10985080,14365,0,1694206382,13098.77528686,44.30582592000428,53535.395072160005
2023-09-08,20:53:04.000,251,10985083,14405,0,1694206383,13098.862858889996,44.362218959999154,53535.3741108
2023-09-08,20:53:05.000,251,10985077,14325,0,1694206384,13098.990848779991,44.362218959999154,53535.45096912
2023-09-08,20:53:06.000,251,10985114,14205,0,1694206385,13099.071684499992,44.362218959999154,53535.41603352001
2023-09-08,20:53:07.000,251,10985089,14285,0,1694206386,13099.206410699997,44.411562870001944,53535.48590472001
2023-09-08,20:53:08.000,251,10985039,14525,0,1694206387,13099.233355939992,44.43271026000002,53535.346162320006
2023-09-08,20:53:09.000,251,10985075,14205,0,1694206388,13099.320927970002,44.48205417000281,53535.40205928
2023-09-08,20:53:10.000,251,10985052,14485,0,1694206389,13099.421972620003,44.48205417000281,53535.43699488001
2023-09-08,20:53:11.000,251,10985088,14485,0,1694206390,13099.489335719998,44.538447209997685,53535.464943360006
2023-09-08,20:53:12.000,251,10985093,14445,0,1694206391,13099.556698819993,44.573692860001756,53535.4090464
2023-09-08,20:53:13.000,251,10985075,14645,0,1694206392,13099.657743469994,44.580741990001115,53535.49987896
2023-09-08,20:53:14.000,251,10985088,14405,0,1694206393,13099.711633949999,44.587791120000475,53535.45096912
2023-09-08,20:53:15.000,251,10985088,14485,0,1694206394,13099.778997049994,44.5666437300024,53535.55577592001
2023-09-08,20:53:16.000,251,10985062,14565,0,1694206395,13099.859832769995,44.60188937999919,53535.52084032
2023-09-08,20:53:17.000,251,10985073,14485,0,1694206396,13099.89351432,44.60188937999919,53535.59071152
2023-09-08,20:53:18.000,251,10985094,14205,0,1694206397,13099.94740479999,44.65828242000134,53535.49987896
2023-09-08,20:53:19.000,251,10985109,14365,0,1694206398,13100.00803158999,44.6653315500007,53535.513853200006
2023-09-08,20:53:20.000,251,10985124,14445,0,1694206399,13100.10907623999,44.644184160002624,53535.61866
2023-09-08,20:53:21.000,251,10985090,14285,0,1694206400,13100.149494099991,44.6653315500007,53535.611672880004
2023-09-08,20:53:22.000,251,10985103,14245,0,1694206401,13100.230329819991,44.67942980999942,53535.59769864
2023-09-08,20:53:23.000,251,10985085,14525,0,1694206402,13100.15623041,44.71467546000349,53535.48590472001
2023-09-08,20:53:24.000,251,10985066,14405,0,1694206403,13100.277483990001,44.73582285000157,53535.59769864
2023-09-08,20:53:25.000,251,10985062,14685,0,1694206404,13100.331374469992,44.74992111000029,53535.61866
2023-09-08,20:53:26.000,251,10985108,14725,0,1694206405,13100.358319710002,44.756970239999646,53535.513853200006
2023-09-08,20:53:27.000,251,10985076,14725,0,1694206406,13100.432419119992,44.771068499998364,53535.59071152
2023-09-08,20:53:28.000,251,10985067,14605,0,1694206407,13100.499782220002,44.83451066999987,53535.52782744
2023-09-08,20:53:29.000,251,10985121,14485,0,1694206408,13100.621035800003,44.83451066999987,53535.61866
2023-09-08,20:53:30.000,251,10985116,14525,0,1694206409,13100.661453659988,44.869756320003944,53535.59071152
2023-09-08,20:53:31.000,251,10985060,14565,0,1694206410,13100.728816759998,44.869756320003944,53535.62564712001
2023-09-08,20:53:32.000,251,10985042,14525,0,1694206411,13100.802916169989,44.91910022999946,53535.611672880004
2023-09-08,20:53:33.000,251,10985035,14285,0,1694206412,13100.863542959989,44.94024762000481,53535.611672880004
2023-09-08,20:53:34.000,251,10985079,14685,0,1694206413,13100.856806649994,44.96844414000225,53535.57673728
2023-09-08,20:53:35.000,251,10985086,14485,0,1694206414,13100.92416974999,44.982542400000966,53535.632634240006
2023-09-08,20:53:36.000,251,10985099,14205,0,1694206415,13100.99153285,45.0107389199984,53535.660582720004
2023-09-08,20:53:37.000,251,10985102,14485,0,1694206416,13100.98479653999,45.01778804999776,53535.63962136
2023-09-08,20:53:38.000,251,10985087,14525,0,1694206417,13101.018478089994,45.045984570002474,53535.632634240006
2023-09-08,20:53:39.000,251,10985074,14805,0,1694206418,13100.998269159994,45.031886310003756,53535.66756984
2023-09-08,20:53:40.000,251,10985078,14445,0,1694206419,13101.03195071,45.08123021999927,53535.61866
2023-09-08,20:53:41.000,251,10985070,14445,0,1694206420,13101.018478089994,45.06008283000119,53535.513853200006
2023-09-08,20:53:42.000,251,10985087,14685,0,1694206421,13101.01174178,45.10942674000398,53535.562763040005
2023-09-08,20:53:43.000,251,10985049,14525,0,1694206422,13101.079104879995,45.05303370000183,53535.70949256
2023-09-08,20:53:44.000,251,10985065,14605,0,1694206423,13101.14646797999,45.08123021999927,53535.70250544001
2023-09-08,20:53:45.000,251,10985067,14365,0,1694206424,13101.12625904999,45.09532847999799,53535.73744104
2023-09-08,20:53:46.000,251,10985047,14525,0,1694206425,13101.10605011999,45.11647587000334,53535.71647968
2023-09-08,20:53:47.000,251,10985069,14485,0,1694206426,13101.13299536,45.07418108999991,53535.77237664001
2023-09-08,20:53:48.000,251,10985078,14365,0,1694206427,13101.13299536,45.08123021999927,53535.75141528001
2023-09-08,20:53:49.000,251,10985082,14725,0,1694206428,13101.12625904999,45.09532847999799,53535.730453920005
2023-09-08,20:53:50.000,251,10985065,14605,0,1694206429,13101.159940599995,45.10237761000462,53535.74442816
2023-09-08,20:53:51.000,251,10985071,14725,0,1694206430,13101.15320429,45.10942674000398,53535.77237664001
2023-09-08,20:53:52.000,251,10985072,14565,0,1694206431,13101.18688583999,45.11647587000334,53535.779363760004
2023-09-08,20:53:53.000,251,10985086,14685,0,1694206432,13101.28793048999,45.11647587000334,53535.849234960006
2023-09-08,20:53:54.000,251,10985090,14645,0,1694206433,13101.33508466,45.09532847999799,53535.87019632001
2023-09-08,20:53:55.000,251,10985132,14645,0,1694206434,13101.281194179996,45.08827934999863,53535.80731224
2023-09-08,20:53:56.000,251,10985084,14885,0,1694206435,13101.402447759996,45.10942674000398,53535.91211904
2023-09-08,20:53:57.000,251,10985101,14565,0,1694206436,13101.442865619996,45.10942674000398,53536.03788720001
2023-09-08,20:53:58.000,251,10985060,14645,0,1694206437,13101.483283479996,45.13762326000142,53535.95404176
2023-09-08,20:53:59.000,251,10985067,14925,0,1694206438,13101.490019789991,45.10942674000398,53535.90513192
2023-09-08,20:54:00.000,251,10985097,14605,0,1694206439,13101.651691229992,45.09532847999799,53535.947054640004
2023-09-08,20:54:01.000,251,10985112,14765,0,1694206440,13101.719054330002,45.07418108999991,53535.95404176
2023-09-08,20:54:02.000,251,10985079,14445,0,1694206441,13101.793153739993,45.09532847999799,53535.95404176
2023-09-08,20:54:03.000,251,10985097,14805,0,1694206442,13101.847044219998,45.08827934999863,53535.98199024
2023-09-08,20:54:04.000,251,10985076,14525,0,1694206443,13101.921143629988,45.06713196000055,53535.91910616001
2023-09-08,20:54:05.000,251,10985073,14605,0,1694206444,13102.015451969994,45.07418108999991,53536.04487432
2023-09-08,20:54:06.000,251,10985096,14645,0,1694206445,13102.10302399999,45.06713196000055,53536.09378416
2023-09-08,20:54:07.000,251,10985073,14565,0,1694206446,13102.14344185999,45.08827934999863,53536.14968112
2023-09-08,20:54:08.000,251,10985067,14365,0,1694206447,13102.177123409994,45.09532847999799,53536.12173264
2023-09-08,20:54:09.000,251,10985135,14765,0,1694206448,13102.217541269994,45.08123021999927,53536.14968112
2023-09-08,20:54:10.000,251,10985094,14205,0,1694206449,13102.25122282,45.07418108999991,53536.04487432
2023-09-08,20:54:11.000,251,10985142,14645,0,1694206450,13102.3724764,45.06713196000055,53536.2125652
2023-09-08,20:54:12.000,251,10985103,14645,0,1694206451,13102.419630569995,45.13057413000206,53536.163655360004
2023-09-08,20:54:13.000,251,10985103,14205,0,1694206452,13102.47352105,45.1587706499995,53536.24051368
2023-09-08,20:54:14.000,251,10985110,14405,0,1694206453,13102.48699366999,45.14467239000078,53536.15666824001
2023-09-08,20:54:15.000,251,10985112,14725,0,1694206454,13102.439839499995,45.1587706499995,53536.12173264
2023-09-08,20:54:16.000,251,10985095,14365,0,1694206455,13102.59477463,45.19401630000357,53536.282436400004
2023-09-08,20:54:17.000,251,10985110,14485,0,1694206456,13102.648665109991,45.165819779998856,53536.303397760006
2023-09-08,20:54:18.000,251,10985034,14205,0,1694206457,13102.722764519996,45.215163690001646,53536.317372
2023-09-08,20:54:19.000,251,10985044,14365,0,1694206458,13102.709291899992,45.229261950000364,53536.303397760006
2023-09-08,20:54:20.000,251,10985073,14365,0,1694206459,13102.763182379997,45.215163690001646,53536.21955232
2023-09-08,20:54:21.000,251,10985120,14765,0,1694206460,13102.844018099997,45.2574584699978,53536.282436400004
2023-09-08,20:54:22.000,251,10985081,14565,0,1694206461,13102.850754409992,45.278605860003154,53536.31038488
2023-09-08,20:54:23.000,251,10985156,14205,0,1694206462,13102.803600239997,45.30680238000059,53536.27544928001
2023-09-08,20:54:24.000,251,10985094,14405,0,1694206463,13102.891172269992,45.32794976999867,53536.37326896001
2023-09-08,20:54:25.000,251,10985082,14285,0,1694206464,13102.951799059992,45.33499889999803,53536.42916592
2023-09-08,20:54:26.000,251,10985062,14565,0,1694206465,13102.985480609997,45.37729368000146,53536.35929472
2023-09-08,20:54:27.000,251,10985119,14565,0,1694206466,13103.012425849993,45.34204803000466,53536.40820456
2023-09-08,20:54:28.000,251,10985016,14565,0,1694206467,13102.938326440002,45.38434281000082,53536.32435912001
2023-09-08,20:54:29.000,251,10985076,14565,0,1694206468,13103.046107399998,45.34204803000466,53536.41519168
2023-09-08,20:54:30.000,251,10985086,14405,0,1694206469,13103.019162160002,45.33499889999803,53536.44314016001
2023-09-08,20:54:31.000,251,10985079,14885,0,1694206470,13102.992216919993,45.3702445500021,53536.46410152001
2023-09-08,20:54:32.000,251,10985076,14365,0,1694206471,13103.019162160002,45.35614629000338,53536.471088640006
2023-09-08,20:54:33.000,251,10985098,14525,0,1694206472,13103.046107399998,45.31385150999995,53536.57589544
2023-09-08,20:54:34.000,251,10985101,14565,0,1694206473,13103.039371090003,45.34204803000466,53536.55493408
2023-09-08,20:54:35.000,251,10985104,14205,0,1694206474,13103.005689539998,45.271556730003795,53536.57589544
2023-09-08,20:54:36.000,251,10985079,14605,0,1694206475,13102.891172269992,45.29270412000187,53536.471088640006
2023-09-08,20:54:37.000,251,10985064,14725,0,1694206476,13102.951799059992,45.215163690001646,53536.60384392
2023-09-08,20:54:38.000,251,10985087,14565,0,1694206477,13102.870963339992,45.278605860003154,53536.50602424
2023-09-08,20:54:39.000,251,10985079,14405,0,1694206478,13102.823809169997,45.24336020999908,53536.499037120004
2023-09-08,20:54:40.000,251,10985077,14485,0,1694206479,13102.870963339992,45.215163690001646,53536.58288256
2023-09-08,20:54:41.000,251,10985105,14685,0,1694206480,13102.884435959997,45.17991804000485,53536.61083104001
2023-09-08,20:54:42.000,251,10985086,14565,0,1694206481,13102.870963339992,45.14467239000078,53536.70865072001
2023-09-08,20:54:43.000,251,10985095,15085,0,1694206482,13102.803600239997,45.11647587000334,53536.5968568
2023-09-08,20:54:44.000,251,10985121,14525,0,1694206483,13102.810336549992,45.10237761000462,53536.68070224001
2023-09-08,20:54:45.000,251,10985074,14885,0,1694206484,13102.837281790002,45.11647587000334,53536.68070224001
2023-09-08,20:54:46.000,251,10985132,14525,0,1694206485,13102.837281790002,45.10237761000462,53536.687689360006
2023-09-08,20:54:47.000,251,10985083,14445,0,1694206486,13102.823809169997,45.06713196000055,53536.72262496
2023-09-08,20:54:48.000,251,10985064,14925,0,1694206487,13102.803600239997,45.09532847999799,53536.68070224001
2023-09-08,20:54:49.000,251,10985072,14565,0,1694206488,13102.830545479992,45.0248371800044,53536.70865072001
2023-09-08,20:54:50.000,251,10985086,14405,0,1694206489,13102.884435959997,45.05303370000183,53536.82044464
2023-09-08,20:54:51.000,251,10985085,14725,0,1694206490,13102.904644889997,44.989591530000325,53536.79249616
2023-09-08,20:54:52.000,251,10985113,14485,0,1694206491,13102.877699650002,45.0107389199984,53536.72961208001
2023-09-08,20:54:53.000,251,10985125,14125,0,1694206492,13102.870963339992,44.989591530000325,53536.687689360006
2023-09-08,20:54:54.000,251,10985105,14645,0,1694206493,13102.958535370002,44.97549327000161,53536.72961208001
2023-09-08,20:54:55.000,251,10985092,14365,0,1694206494,13102.998953230002,44.94729675000417,53536.77852192001
2023-09-08,20:54:56.000,251,10985095,14485,0,1694206495,13102.998953230002,44.96844414000225,53536.75057344
2023-09-08,20:54:57.000,251,10985077,14365,0,1694206496,13103.066316329998,44.94729675000417,53536.86935448
2023-09-08,20:54:58.000,251,10985036,14645,0,1694206497,13103.093261569993,44.94729675000417,53536.806470400006
2023-09-08,20:54:59.000,251,10985099,14325,0,1694206498,13103.046107399998,44.94024762000481,53536.75057344
2023-09-08,20:55:00.000,251,10985112,14605,0,1694206499,13103.099997879988,44.97549327000161,53536.79249616
2023-09-08,20:55:01.000,251,10985090,14845,0,1694206500,13103.140415739988,44.96139501000289,53536.79249616
2023-09-08,20:55:02.000,251,10985064,14205,0,1694206501,13103.180833599989,44.91910022999946,53536.77852192001
2023-09-08,20:55:03.000,251,10985090,14285,0,1694206502,13103.106734189998,44.94024762000481,53536.785509040004
2023-09-08,20:55:04.000,251,10985083,14445,0,1694206503,13103.180833599989,44.92614935999882,53536.82743176001
2023-09-08,20:55:05.000,251,10985057,14485,0,1694206504,13103.234724079994,44.88385458000266,53536.904290080005
2023-09-08,20:55:06.000,251,10985069,14685,0,1694206505,13103.275141939994,44.862707190004585,53536.904290080005
2023-09-08,20:55:07.000,251,10985123,14365,0,1694206506,13103.268405629999,44.83451066999987,53536.92525144001
2023-09-08,20:55:08.000,251,10985107,14885,0,1694206507,13103.160624669988,44.84155979999923,53536.82743176001
2023-09-08,20:55:09.000,251,10985112,14445,0,1694206508,13103.201042529989,44.869756320003944,53536.86935448
2023-09-08,20:55:10.000,251,10985077,14485,0,1694206509,13103.248196699999,44.84860892999859,53536.89730296001
2023-09-08,20:55:11.000,251,10985080,14525,0,1694206510,13103.275141939994,44.813363280001795,53536.93223856
2023-09-08,20:55:12.000,251,10985049,14445,0,1694206511,13103.214515149994,44.78516676000436,53536.93922568
2023-09-08,20:55:13.000,251,10985055,14445,0,1694206512,13103.302087179989,44.820412410001154,53536.93922568
2023-09-08,20:55:14.000,251,10985095,14405,0,1694206513,13103.369450279999,44.820412410001154,53536.99512264001
2023-09-08,20:55:15.000,251,10985138,14605,0,1694206514,13103.329032419999,44.79221589000372,53536.93922568
2023-09-08,20:55:16.000,251,10985148,14565,0,1694206515,13103.355977659994,44.806314150002436,53536.96717416001
2023-09-08,20:55:17.000,251,10985095,14445,0,1694206516,13103.40986814,44.74992111000029,53536.974161280006
2023-09-08,20:55:18.000,251,10985066,14445,0,1694206517,13103.295350869994,44.771068499998364,53536.9112772
2023-09-08,20:55:19.000,251,10985124,14445,0,1694206518,13103.329032419999,44.764019369999005,53536.96717416001
2023-09-08,20:55:20.000,251,10985066,14205,0,1694206519,13103.40986814,44.74992111000029,53537.05800672
2023-09-08,20:55:21.000,251,10985069,14365,0,1694206520,13103.450286,44.70762633000413,53537.01608400001
2023-09-08,20:55:22.000,251,10985057,14525,0,1694206521,13103.396395519994,44.72877372000221,53537.023071120006
2023-09-08,20:55:23.000,251,10985150,14285,0,1694206522,13103.335768729994,44.70057720000477,53536.96018704
2023-09-08,20:55:24.000,251,10985116,14525,0,1694206523,13103.308823489999,44.644184160002624,53536.974161280006
2023-09-08,20:55:25.000,251,10985107,14485,0,1694206524,13103.329032419999,44.637135030003265,53537.002109760004
2023-09-08,20:55:26.000,251,10985116,14045,0,1694206525,13103.261669319989,44.67238068000006,53537.00909688
2023-09-08,20:55:27.000,251,10985098,14645,0,1694206526,13103.241460389989,44.630085900003905,53537.002109760004
2023-09-08,20:55:28.000,251,10985083,14685,0,1694206527,13103.194306219993,44.61598763999791,53536.96717416001
2023-09-08,20:55:29.000,251,10985088,14285,0,1694206528,13103.201042529989,44.55959460000304,53536.9811484
2023-09-08,20:55:30.000,251,10985102,14365,0,1694206529,13103.201042529989,44.5666437300024,53536.98813552
2023-09-08,20:55:31.000,251,10985068,14405,0,1694206530,13103.174097289993,44.49615243000153,53537.01608400001
2023-09-08,20:55:32.000,251,10985074,14645,0,1694206531,13103.160624669988,44.49615243000153,53537.07896808
2023-09-08,20:55:33.000,251,10985092,14885,0,1694206532,13103.140415739988,44.48205417000281,53537.03704536
2023-09-08,20:55:34.000,251,10985064,14645,0,1694206533,13103.106734189998,44.4186120000013,53537.04403248001
2023-09-08,20:55:35.000,251,10985091,14605,0,1694206534,13103.160624669988,44.404513740002585,53537.10691656
2023-09-08,20:55:36.000,251,10985030,14525,0,1694206535,13103.174097289993,44.397464610003226,53537.11390368001
2023-09-08,20:55:37.000,251,10985099,14565,0,1694206536,13103.180833599989,44.38336635000451,53537.120890800004
2023-09-08,20:55:38.000,251,10985103,14365,0,1694206537,13103.187569909998,44.36926808999851,53537.120890800004
2023-09-08,20:55:39.000,251,10985104,14445,0,1694206538,13103.147152049998,44.32697331000236,53537.0859552
2023-09-08,20:55:40.000,251,10985115,14565,0,1694206539,13103.174097289993,44.319924180003,53537.1558264
2023-09-08,20:55:41.000,251,10985081,14125,0,1694206540,13103.126943119998,44.29172765999829,53537.07896808
2023-09-08,20:55:42.000,251,10985104,14245,0,1694206541,13103.126943119998,44.27058027000021,53537.120890800004
2023-09-08,20:55:43.000,251,10985074,14205,0,1694206542,13103.180833599989,44.235334620003414,53537.1558264
2023-09-08,20:55:44.000,251,10985106,14445,0,1694206543,13103.167360979998,44.228285490004055,53537.190762000006
2023-09-08,20:55:45.000,251,10985048,14645,0,1694206544,13103.174097289993,44.2071380999987,53537.20473624
2023-09-08,20:55:46.000,251,10985069,14485,0,1694206545,13103.214515149994,44.228285490004055,53537.21871048
2023-09-08,20:55:47.000,251,10985071,14525,0,1694206546,13103.194306219993,44.20008896999934,53537.26063320001
2023-09-08,20:55:48.000,251,10985081,14605,0,1694206547,13103.153888359993,44.171892450001906,53537.18377488001
2023-09-08,20:55:49.000,251,10985118,14245,0,1694206548,13103.153888359993,44.20008896999934,53537.21172336001
2023-09-08,20:55:50.000,251,10985063,14725,0,1694206549,13103.241460389989,44.178941580001265,53537.24665896
2023-09-08,20:55:51.000,251,10985054,14565,0,1694206550,13103.254933009994,44.16484332000255,53537.239671840005
2023-09-08,20:55:52.000,251,10985074,14445,0,1694206551,13103.248196699999,44.14369593000447,53537.190762000006
2023-09-08,20:55:53.000,251,10985051,14525,0,1694206552,13103.275141939994,44.129597669998475,53537.2955688
2023-09-08,20:55:54.000,251,10985059,14725,0,1694206553,13103.38292289999,44.14369593000447,53537.337491520004
2023-09-08,20:55:55.000,251,10985061,14365,0,1694206554,13103.389659209999,44.08025376000296,53537.32351728
2023-09-08,20:55:56.000,251,10985073,14645,0,1694206555,13103.355977659994,44.08025376000296,53537.288581680004
2023-09-08,20:55:57.000,251,10985127,14245,0,1694206556,13103.416604449994,44.10140115000104,53537.24665896
2023-09-08,20:55:58.000,251,10985081,14685,0,1694206557,13103.40313182999,44.129597669998475,53537.2256976
2023-09-08,20:55:59.000,251,10985093,14445,0,1694206558,13103.497440169995,44.171892450001906,53537.239671840005
2023-09-08,20:56:00.000,251,10985120,14725,0,1694206559,13103.618693749995,44.11549940999976,53537.38640136
2023-09-08,20:56:01.000,251,10985092,14365,0,1694206560,13103.66584791999,44.122548539999116,53537.41434984
2023-09-08,20:56:02.000,251,10985082,14565,0,1694206561,13103.75341995,44.14369593000447,53537.42832408001
2023-09-08,20:56:03.000,251,10985077,14365,0,1694206562,13103.70626577999,44.19303983999998,53537.33050440001
2023-09-08,20:56:04.000,251,10985081,14405,0,1694206563,13103.800574119996,44.178941580001265,53537.35146576001
2023-09-08,20:56:05.000,251,10985075,14365,0,1694206564,13103.800574119996,44.178941580001265,53537.39338848
2023-09-08,20:56:06.000,251,10985081,14405,0,1694206565,13103.854464600001,44.20008896999934,53537.38640136
2023-09-08,20:56:07.000,251,10985059,14365,0,1694206566,13103.874673530001,44.27762939999957,53537.38640136
2023-09-08,20:56:08.000,251,10985043,14405,0,1694206567,13103.874673530001,44.27762939999957,53537.337491520004
2023-09-08,20:56:09.000,251,10985136,14125,0,1694206568,13103.867937219991,44.29172765999829,53537.31653016
2023-09-08,20:56:10.000,251,10985093,14445,0,1694206569,13103.968981869992,44.27762939999957,53537.40037560001
2023-09-08,20:56:11.000,251,10985115,14485,0,1694206570,13103.908355079991,44.29172765999829,53537.46325968
2023-09-08,20:56:12.000,251,10985080,14165,0,1694206571,13103.915091390001,44.27058027000021,53537.36544
2023-09-08,20:56:13.000,251,10985054,14445,0,1694206572,13103.867937219991,44.27762939999957,53537.288581680004
2023-09-08,20:56:14.000,251,10985045,14365,0,1694206573,13103.901618769996,44.235334620003414,53537.38640136
2023-09-08,20:56:15.000,251,10985082,14365,0,1694206574,13103.908355079991,44.27762939999957,53537.38640136
2023-09-08,20:56:16.000,251,10985051,14445,0,1694206575,13103.928564009992,44.29172765999829,53537.40037560001
2023-09-08,20:56:17.000,251,10985065,14805,0,1694206576,13103.982454489997,44.21418722999806,53537.456272560004
2023-09-08,20:56:18.000,251,10985101,14445,0,1694206577,13103.975718180001,44.28467852999893,53537.44928544001
2023-09-08,20:56:19.000,251,10985052,14405,0,1694206578,13103.962245559997,44.298776789997646,53537.40037560001
2023-09-08,20:56:20.000,251,10985124,14485,0,1694206579,13103.975718180001,44.28467852999893,53537.42832408001
2023-09-08,20:56:21.000,251,10985097,14405,0,1694206580,13104.009399729992,44.27762939999957,53537.49819528001
2023-09-08,20:56:22.000,251,10985093,14325,0,1694206581,13104.016136040002,44.29172765999829,53537.49819528001
2023-09-08,20:56:23.000,251,10985073,14565,0,1694206582,13104.002663419997,44.30582592000428,53537.41434984
2023-09-08,20:56:24.000,251,10985113,14565,0,1694206583,13103.995927110002,44.38336635000451,53537.41434984
2023-09-08,20:56:25.000,251,10985091,14725,0,1694206584,13104.076762830002,44.362218959999154,53537.505182400004
2023-09-08,20:56:26.000,251,10985090,14485,0,1694206585,13104.096971760002,44.397464610003226,53537.48422104
2023-09-08,20:56:27.000,251,10985035,14325,0,1694206586,13104.056553900002,44.411562870001944,53537.477233920006
2023-09-08,20:56:28.000,251,10985096,14365,0,1694206587,13104.076762830002,44.36926808999851,53537.44229832
2023-09-08,20:56:29.000,251,10985101,14605,0,1694206588,13104.130653309992,44.38336635000451,53537.526143760006
2023-09-08,20:56:30.000,251,10985120,14685,0,1694206589,13104.076762830002,44.38336635000451,53537.477233920006
2023-09-08,20:56:31.000,251,10985065,14285,0,1694206590,13104.056553900002,44.362218959999154,53537.44928544001
2023-09-08,20:56:32.000,251,10985077,14365,0,1694206591,13104.049817589992,44.355169829999795,53537.40037560001
2023-09-08,20:56:33.000,251,10985064,14565,0,1694206592,13104.150862239992,44.348120700000436,53537.53313088
2023-09-08,20:56:34.000,251,10985067,14685,0,1694206593,13104.150862239992,44.298776789997646,53537.526143760006
2023-09-08,20:56:35.000,251,10985102,14525,0,1694206594,13104.150862239992,44.31287505000364,53537.58204072
2023-09-08,20:56:36.000,251,10985075,14525,0,1694206595,13104.110444379992,44.319924180003,53537.477233920006
2023-09-08,20:56:37.000,251,10985091,14325,0,1694206596,13104.184543789997,44.32697331000236,53537.49120816
2023-09-08,20:56:38.000,251,10985066,14725,0,1694206597,13104.123916999997,44.319924180003,53537.40037560001
2023-09-08,20:56:39.000,251,10985112,14565,0,1694206598,13104.090235449992,44.362218959999154,53537.39338848
2023-09-08,20:56:40.000,251,10985102,14445,0,1694206599,13104.198016410002,44.362218959999154,53537.49120816
2023-09-08,20:56:41.000,251,10985107,14525,0,1694206600,13104.251906889993,44.355169829999795,53537.526143760006
2023-09-08,20:56:42.000,251,10985073,14725,0,1694206601,13104.299061059988,44.32697331000236,53537.575053600005
2023-09-08,20:56:43.000,251,10985046,14445,0,1694206602,13104.292324749993,44.34107157000108,53537.540118
2023-09-08,20:56:44.000,251,10985079,14565,0,1694206603,13104.299061059988,44.34107157000108,53537.44229832
2023-09-08,20:56:45.000,251,10985103,14725,0,1694206604,13104.359687849988,44.362218959999154,53537.51915664001
2023-09-08,20:56:46.000,251,10985095,14605,0,1694206605,13104.386633089998,44.355169829999795,53537.505182400004
2023-09-08,20:56:47.000,251,10985100,14565,0,1694206606,13104.420314639989,44.39041548000387,53537.505182400004
2023-09-08,20:56:48.000,251,10985090,14445,0,1694206607,13104.433787259994,44.39041548000387,53537.54710512001
2023-09-08,20:56:49.000,251,10985147,14525,0,1694206608,13104.420314639989,44.397464610003226,53537.58902784
2023-09-08,20:56:50.000,251,10985110,14565,0,1694206609,13104.521359289989,44.36926808999851,53537.63793768001
2023-09-08,20:56:51.000,251,10985106,14725,0,1694206610,13104.460732499989,44.355169829999795,53537.58902784
2023-09-08,20:56:52.000,251,10985094,14725,0,1694206611,13104.514622979994,44.34107157000108,53537.51915664001
2023-09-08,20:56:53.000,251,10985088,14485,0,1694206612,13104.494414049994,44.319924180003,53537.63095056
2023-09-08,20:56:54.000,251,10985106,14445,0,1694206613,13104.474205119994,44.32697331000236,53537.540118
2023-09-08,20:56:55.000,251,10985081,14485,0,1694206614,13104.427050949998,44.298776789997646,53537.49819528001
2023-09-08,20:56:56.000,251,10985062,14525,0,1694206615,13104.494414049994,44.27762939999957,53537.540118
2023-09-08,20:56:57.000,251,10985055,14325,0,1694206616,13104.480941429989,44.235334620003414,53537.575053600005
2023-09-08,20:56:58.000,251,10985068,14565,0,1694206617,13104.453996189994,44.20008896999934,53537.54710512001
2023-09-08,20:56:59.000,251,10985088,14525,0,1694206618,13104.386633089998,44.14369593000447,53537.526143760006
2023-09-08,20:57:00.000,251,10985088,14525,0,1694206619,13104.359687849988,44.09435202000168,53537.56806648001
2023-09-08,20:57:01.000,251,10985102,14525,0,1694206620,13104.326006299998,44.03795897999953,53537.54710512001
2023-09-08,20:57:02.000,251,10985080,14165,0,1694206621,13104.305797369998,44.03090985000017,53537.505182400004
2023-09-08,20:57:03.000,251,10985091,14565,0,1694206622,13104.191280099993,44.04500810999889,53537.47024680001
2023-09-08,20:57:04.000,251,10985109,14565,0,1694206623,13104.211489029993,44.009762460002094,53537.526143760006
2023-09-08,20:57:05.000,251,10985050,14565,0,1694206624,13104.137389620002,43.98156594000466,53537.55409224
2023-09-08,20:57:06.000,251,10985117,14365,0,1694206625,13104.103708069997,43.960418549999304,53537.51216952
2023-09-08,20:57:07.000,251,10985090,14125,0,1694206626,13104.029608659992,43.91812377000315,53537.56806648001
2023-09-08,20:57:08.000,251,10985077,14405,0,1694206627,13103.921827699996,43.91812377000315,53537.39338848
2023-09-08,20:57:09.000,251,10985087,14245,0,1694206628,13103.888146149991,43.92517290000251,53537.49120816
2023-09-08,20:57:10.000,251,10985105,14285,0,1694206629,13103.760156259996,43.953369419999945,53537.37941424001
2023-09-08,20:57:11.000,251,10985068,14485,0,1694206630,13103.76689256999,43.939271160001226,53537.42832408001
2023-09-08,20:57:12.000,251,10985087,14525,0,1694206631,13103.699529469995,43.953369419999945,53537.40037560001
2023-09-08,20:57:13.000,251,10985085,14725,0,1694206632,13103.699529469995,43.91812377000315,53537.56806648001
2023-09-08,20:57:14.000,251,10985080,14565,0,1694206633,13103.638902679995,43.939271160001226,53537.40037560001
2023-09-08,20:57:15.000,251,10985042,14325,0,1694206634,13103.62543005999,43.90402551000443,53537.49120816
2023-09-08,20:57:16.000,251,10985110,14685,0,1694206635,13103.58501219999,43.939271160001226,53537.39338848
2023-09-08,20:57:17.000,251,10985133,14245,0,1694206636,13103.60522112999,43.88287811999908,53537.4353112
2023-09-08,20:57:18.000,251,10985135,14365,0,1694206637,13103.54459433999,43.91812377000315,53537.34447864
2023-09-08,20:57:19.000,251,10985105,14645,0,1694206638,13103.457022309994,43.896976379997795,53537.23268472001
2023-09-08,20:57:20.000,251,10985111,14205,0,1694206639,13103.598484819995,43.87582898999972,53537.37242712
2023-09-08,20:57:21.000,251,10985078,14525,0,1694206640,13103.578275889995,43.861730730001,53537.32351728
2023-09-08,20:57:22.000,251,10985081,14685,0,1694206641,13103.618693749995,43.84058334000292,53537.337491520004
2023-09-08,20:57:23.000,251,10985049,14685,0,1694206642,13103.58501219999,43.84058334000292,53537.21172336001
2023-09-08,20:57:24.000,251,10985063,14285,0,1694206643,13103.66584791999,43.85468160000164,53537.34447864
2023-09-08,20:57:25.000,251,10985136,14605,0,1694206644,13103.6523753,43.896976379997795,53537.309543040006
2023-09-08,20:57:26.000,251,10985084,14365,0,1694206645,13103.64563898999,43.889927249998436,53537.24665896
2023-09-08,20:57:27.000,251,10985125,14565,0,1694206646,13103.699529469995,43.861730730001,53537.37242712
2023-09-08,20:57:28.000,251,10985109,14205,0,1694206647,13103.73321102,43.86877986000036,53537.309543040006
2023-09-08,20:57:29.000,251,10985093,14245,0,1694206648,13103.77362888,43.861730730001,53537.32351728
2023-09-08,20:57:30.000,251,10985112,14645,0,1694206649,13103.827519359991,43.86877986000036,53537.407362720005
2023-09-08,20:57:31.000,251,10985061,14285,0,1694206650,13103.820783049996,43.86877986000036,53537.42133696
2023-09-08,20:57:32.000,251,10985020,14525,0,1694206651,13103.74668363999,43.90402551000443,53537.36544
2023-09-08,20:57:33.000,251,10985065,14125,0,1694206652,13103.81404674,43.953369419999945,53537.37941424001
2023-09-08,20:57:34.000,251,10985036,14525,0,1694206653,13103.77362888,43.953369419999945,53537.35146576001
2023-09-08,20:57:35.000,251,10985066,14445,0,1694206654,13103.79383781,43.946320290000585,53537.358452880006
2023-09-08,20:57:36.000,251,10985082,14365,0,1694206655,13103.787101499991,43.995664200003375,53537.37941424001
2023-09-08,20:57:37.000,251,10985093,14645,0,1694206656,13103.81404674,43.98156594000466,53537.47024680001
2023-09-08,20:57:38.000,251,10985110,14365,0,1694206657,13103.79383781,44.03090985000017,53537.407362720005
2023-09-08,20:57:39.000,251,10985100,14325,0,1694206658,13103.75341995,43.995664200003375,53537.32351728
2023-09-08,20:57:40.000,251,10985081,14605,0,1694206659,13103.77362888,44.04500810999889,53537.4353112
2023-09-08,20:57:41.000,251,10985044,14605,0,1694206660,13103.64563898999,44.05910637000488,53537.309543040006
2023-09-08,20:57:42.000,251,10985040,14485,0,1694206661,13103.66584791999,44.06615550000424,53537.34447864
2023-09-08,20:57:43.000,251,10985063,14325,0,1694206662,13103.699529469995,44.136646799997834,53537.46325968
2023-09-08,20:57:44.000,251,10985097,14565,0,1694206663,13103.71300209,44.171892450001906,53537.42133696
2023-09-08,20:57:45.000,251,10985082,14845,0,1694206664,13103.68605684999,44.15779419000319,53537.407362720005
2023-09-08,20:57:46.000,251,10985101,14445,0,1694206665,13103.699529469995,44.185990710000624,53537.42832408001
2023-09-08,20:57:47.000,251,10985079,14525,0,1694206666,13103.68605684999,44.20008896999934,53537.47024680001
2023-09-08,20:57:48.000,251,10985090,14565,0,1694206667,13103.63216637,44.24238375000277,53537.42832408001
2023-09-08,20:57:49.000,251,10985081,14445,0,1694206668,13103.638902679995,44.228285490004055,53537.4353112
2023-09-08,20:57:50.000,251,10985063,14605,0,1694206669,13103.578275889995,44.221236360004696,53537.456272560004
2023-09-08,20:57:51.000,251,10985108,14245,0,1694206670,13103.51091279,44.235334620003414,53537.39338848
2023-09-08,20:57:52.000,251,10985123,14525,0,1694206671,13103.51091279,44.2071380999987,53537.40037560001
2023-09-08,20:57:53.000,251,10985127,14405,0,1694206672,13103.537858029995,44.20008896999934,53537.48422104
2023-09-08,20:57:54.000,251,10985120,14325,0,1694206673,13103.55133065,44.21418722999806,53537.42832408001
2023-09-08,20:57:55.000,251,10985120,14445,0,1694206674,13103.497440169995,44.178941580001265,53537.505182400004
2023-09-08,20:57:56.000,251,10985097,14485,0,1694206675,13103.450286,44.20008896999934,53537.407362720005
2023-09-08,20:57:57.000,251,10985069,14285,0,1694206676,13103.416604449994,44.19303983999998,53537.44928544001
2023-09-08,20:57:58.000,251,10985073,14645,0,1694206677,13103.329032419999,44.136646799997834,53537.40037560001
2023-09-08,20:57:59.000,251,10985095,14525,0,1694206678,13103.36271396999,44.0732046300036,53537.4353112
2023-09-08,20:58:00.000,251,10985063,14765,0,1694206679,13103.349241349999,44.08025376000296,53537.4353112
2023-09-08,20:58:01.000,251,10985109,14605,0,1694206680,13103.254933009994,44.01681159000145,53537.40037560001
2023-09-08,20:58:02.000,251,10985099,14205,0,1694206681,13103.207778839998,44.04500810999889,53537.37242712
2023-09-08,20:58:03.000,251,10985069,14805,0,1694206682,13103.160624669988,43.995664200003375,53537.44229832
2023-09-08,20:58:04.000,251,10985121,14565,0,1694206683,13103.113470499993,44.01681159000145,53537.42832408001
2023-09-08,20:58:05.000,251,10985063,14445,0,1694206684,13102.998953230002,43.995664200003375,53537.33050440001
2023-09-08,20:58:06.000,251,10985124,14605,0,1694206685,13102.992216919993,43.960418549999304,53537.24665896
2023-09-08,20:58:07.000,251,10985093,14605,0,1694206686,13102.978744300002,43.946320290000585,53537.358452880006
2023-09-08,20:58:08.000,251,10985028,14445,0,1694206687,13102.945062749997,43.93222203000187,53537.34447864
2023-09-08,20:58:09.000,251,10985087,14565,0,1694206688,13102.918117510002,43.91107464000379,53537.37242712
2023-09-08,20:58:10.000,251,10985061,14205,0,1694206689,13102.924853819997,43.896976379997795,53537.36544
2023-09-08,20:58:11.000,251,10985114,14605,0,1694206690,13102.857490720002,43.896976379997795,53537.37941424001
2023-09-08,20:58:12.000,251,10985047,14565,0,1694206691,13102.796863930002,43.88287811999908,53537.288581680004
2023-09-08,20:58:13.000,251,10985092,14685,0,1694206692,13102.783391309997,43.84058334000292,53537.28159456001
2023-09-08,20:58:14.000,251,10985089,14405,0,1694206693,13102.803600239997,43.84763247000228,53537.288581680004
2023-09-08,20:58:15.000,251,10985088,14325,0,1694206694,13102.817072860002,43.81238681999821,53537.37242712
2023-09-08,20:58:16.000,251,10985046,14365,0,1694206695,13102.716028210001,43.819435950004845,53537.2955688
2023-09-08,20:58:17.000,251,10985091,14605,0,1694206696,13102.817072860002,43.79123943000013,53537.37242712
2023-09-08,20:58:18.000,251,10985076,14445,0,1694206697,13102.803600239997,43.819435950004845,53537.28159456001
2023-09-08,20:58:19.000,251,10985035,14405,0,1694206698,13102.756446070001,43.770092040002055,53537.19774912
2023-09-08,20:58:20.000,251,10985098,14445,0,1694206699,13102.769918689992,43.763042910002696,53537.190762000006
2023-09-08,20:58:21.000,251,10985064,14565,0,1694206700,13102.790127619992,43.763042910002696,53537.14883928
2023-09-08,20:58:22.000,251,10985110,14405,0,1694206701,13102.790127619992,43.75599378000334,53537.190762000006
2023-09-08,20:58:23.000,251,10985075,14485,0,1694206702,13102.742973449996,43.763042910002696,53537.09294232001
2023-09-08,20:58:24.000,251,10985069,14445,0,1694206703,13102.749709759992,43.74894465000398,53537.12787792
2023-09-08,20:58:25.000,251,10985067,14445,0,1694206704,13102.857490720002,43.74894465000398,53537.16281352001
2023-09-08,20:58:26.000,251,10985070,14725,0,1694206705,13102.965271679997,43.720748129999265,53537.16281352001
2023-09-08,20:58:27.000,251,10985062,14485,0,1694206706,13102.985480609997,43.69960074000119,53537.16281352001
2023-09-08,20:58:28.000,251,10985077,14365,0,1694206707,13102.924853819997,43.727797259998624,53537.09992944
2023-09-08,20:58:29.000,251,10985069,14725,0,1694206708,13103.032634779993,43.75599378000334,53537.17678776
2023-09-08,20:58:30.000,251,10985109,14445,0,1694206709,13103.059580020003,43.75599378000334,53537.17678776
2023-09-08,20:58:31.000,251,10985093,14765,0,1694206710,13103.093261569993,43.73484638999798,53537.2256976
2023-09-08,20:58:32.000,251,10985092,14565,0,1694206711,13103.099997879988,43.770092040002055,53537.14883928
2023-09-08,20:58:33.000,251,10985041,14445,0,1694206712,13103.153888359993,43.74189552000462,53537.16281352001
2023-09-08,20:58:34.000,251,10985037,14485,0,1694206713,13103.241460389989,43.75599378000334,53537.26762032
2023-09-08,20:58:35.000,251,10985069,14445,0,1694206714,13103.227987769998,43.74894465000398,53537.21172336001
2023-09-08,20:58:36.000,251,10985078,14285,0,1694206715,13103.187569909998,43.770092040002055,53537.13486504001
2023-09-08,20:58:37.000,251,10985089,14885,0,1694206716,13103.234724079994,43.727797259998624,53537.21871048
2023-09-08,20:58:38.000,251,10985094,14565,0,1694206717,13103.167360979998,43.74189552000462,53537.169800640004
2023-09-08,20:58:39.000,251,10985045,14485,0,1694206718,13103.120206809988,43.727797259998624,53537.169800640004
2023-09-08,20:58:40.000,251,10985087,14565,0,1694206719,13103.214515149994,43.74894465000398,53537.27460744
2023-09-08,20:58:41.000,251,10985113,14325,0,1694206720,13103.194306219993,43.720748129999265,53537.21871048
2023-09-08,20:58:42.000,251,10985059,14605,0,1694206721,13103.140415739988,43.78419030000077,53537.239671840005
2023-09-08,20:58:43.000,251,10985091,14525,0,1694206722,13103.066316329998,43.777141170001414,53537.141852160006
2023-09-08,20:58:44.000,251,10985091,14685,0,1694206723,13103.079788949988,43.770092040002055,53537.16281352001
2023-09-08,20:58:45.000,251,10985079,14445,0,1694206724,13103.052843709993,43.819435950004845,53537.16281352001
2023-09-08,20:58:46.000,251,10985046,14165,0,1694206725,13103.046107399998,43.78419030000077,53537.11390368001
2023-09-08,20:58:47.000,251,10985074,14285,0,1694206726,13103.005689539998,43.85468160000164,53537.1558264
2023-09-08,20:58:48.000,251,10985131,14565,0,1694206727,13102.972007989993,43.83353421000356,53537.16281352001
2023-09-08,20:58:49.000,251,10985051,14285,0,1694206728,13103.019162160002,43.861730730001,53537.169800640004
2023-09-08,20:58:50.000,251,10985066,14325,0,1694206729,13103.025898469998,43.87582898999972,53537.19774912
2023-09-08,20:58:51.000,251,10985121,14445,0,1694206730,13102.998953230002,43.896976379997795,53537.16281352001
2023-09-08,20:58:52.000,251,10985067,14525,0,1694206731,13102.938326440002,43.93222203000187,53537.09294232001
2023-09-08,20:58:53.000,251,10985062,14405,0,1694206732,13102.938326440002,43.90402551000443,53537.11390368001
2023-09-08,20:58:54.000,251,10985104,14445,0,1694206733,13102.951799059992,43.939271160001226,53537.120890800004
2023-09-08,20:58:55.000,251,10985090,14325,0,1694206734,13102.904644889997,43.939271160001226,53537.18377488001
2023-09-08,20:58:56.000,251,10985056,14405,0,1694206735,13102.817072860002,43.960418549999304,53537.0859552
2023-09-08,20:58:57.000,251,10985027,14525,0,1694206736,13102.931590129992,43.960418549999304,53537.16281352001
2023-09-08,20:58:58.000,251,10985102,14525,0,1694206737,13102.965271679997,43.98156594000466,53537.120890800004
2023-09-08,20:58:59.000,251,10985118,14765,0,1694206738,13102.904644889997,43.97451680999802,53537.04403248001
2023-09-08,20:59:00.000,251,10985076,14565,0,1694206739,13102.830545479992,44.009762460002094,53537.05800672
2023-09-08,20:59:01.000,251,10985080,14565,0,1694206740,13102.904644889997,43.995664200003375,53537.071980960005
2023-09-08,20:59:02.000,251,10985090,14525,0,1694206741,13102.938326440002,44.009762460002094,53537.11390368001
2023-09-08,20:59:03.000,251,10985085,14525,0,1694206742,13102.958535370002,43.97451680999802,53537.169800640004
2023-09-08,20:59:04.000,251,10985079,15045,0,1694206743,13102.918117510002,43.988615070004016,53537.1558264
2023-09-08,20:59:05.000,251,10985123,14285,0,1694206744,13102.972007989993,43.953369419999945,53537.16281352001
2023-09-08,20:59:06.000,251,10985065,14845,0,1694206745,13102.992216919993,43.960418549999304,53537.14883928
2023-09-08,20:59:07.000,251,10985101,14405,0,1694206746,13102.998953230002,43.93222203000187,53537.1558264
2023-09-08,20:59:08.000,251,10985076,14685,0,1694206747,13102.951799059992,43.93222203000187,53537.00909688
2023-09-08,20:59:09.000,251,10985061,14605,0,1694206748,13102.978744300002,43.93222203000187,53537.07896808
2023-09-08,20:59:10.000,251,10985074,14485,0,1694206749,13102.978744300002,43.90402551000443,53537.10691656
2023-09-08,20:59:11.000,251,10985097,14205,0,1694206750,13102.985480609997,43.91107464000379,53537.09992944
2023-09-08,20:59:12.000,251,10985078,14525,0,1694206751,13102.998953230002,43.896976379997795,53537.169800640004
2023-09-08,20:59:13.000,251,10985085,14525,0,1694206752,13102.985480609997,43.87582898999972,53537.1558264
2023-09-08,20:59:14.000,251,10985068,14565,0,1694206753,13103.039371090003,43.84058334000292,53537.141852160006
2023-09-08,20:59:15.000,251,10985102,14885,0,1694206754,13102.985480609997,43.83353421000356,53537.16281352001
2023-09-08,20:59:16.000,251,10985069,14525,0,1694206755,13102.972007989993,43.84763247000228,53537.11390368001
2023-09-08,20:59:17.000,251,10985066,14485,0,1694206756,13102.985480609997,43.81238681999821,53537.09294232001
2023-09-08,20:59:18.000,251,10985117,14445,0,1694206757,13102.951799059992,43.777141170001414,53537.10691656
2023-09-08,20:59:19.000,251,10985073,14365,0,1694206758,13102.978744300002,43.777141170001414,53537.10691656
2023-09-08,20:59:20.000,251,10985090,14565,0,1694206759,13102.998953230002,43.79828855999949,53537.120890800004
2023-09-08,20:59:21.000,251,10985074,14565,0,1694206760,13102.924853819997,43.75599378000334,53537.07896808
2023-09-08,20:59:22.000,251,10985072,14285,0,1694206761,13103.012425849993,43.727797259998624,53537.12787792
2023-09-08,20:59:23.000,251,10985117,14525,0,1694206762,13103.005689539998,43.67845335000311,53537.169800640004
2023-09-08,20:59:24.000,251,10985074,14645,0,1694206763,13102.985480609997,43.70664987000055,53537.09294232001
2023-09-08,20:59:25.000,251,10985065,14765,0,1694206764,13102.958535370002,43.67845335000311,53537.023071120006
2023-09-08,20:59:26.000,251,10985068,14765,0,1694206765,13102.931590129992,43.69255161000183,53536.99512264001
2023-09-08,20:59:27.000,251,10985033,14365,0,1694206766,13102.958535370002,43.67140422000375,53537.0859552
2023-09-08,20:59:28.000,251,10985119,14485,0,1694206767,13102.972007989993,43.6502568299984,53537.07896808
2023-09-08,20:59:29.000,251,10985083,14445,0,1694206768,13102.965271679997,43.63615856999968,53537.06499384001
2023-09-08,20:59:30.000,251,10985110,14245,0,1694206769,13102.978744300002,43.6150111800016,53537.0510196
2023-09-08,20:59:31.000,251,10985053,14405,0,1694206770,13102.850754409992,43.60796205000224,53536.91826432
2023-09-08,20:59:32.000,251,10985114,14405,0,1694206771,13102.891172269992,43.60796205000224,53536.974161280006
2023-09-08,20:59:33.000,251,10985065,14645,0,1694206772,13102.877699650002,43.600912920002884,53537.03704536
2023-09-08,20:59:34.000,251,10985064,14245,0,1694206773,13102.870963339992,43.60796205000224,53536.98813552
2023-09-08,20:59:35.000,251,10985095,14565,0,1694206774,13102.857490720002,43.62910944000032,53536.974161280006
2023-09-08,20:59:36.000,251,10985090,14205,0,1694206775,13102.870963339992,43.63615856999968,53537.10691656
2023-09-08,20:59:37.000,251,10985054,14565,0,1694206776,13102.884435959997,43.586814660004165,53537.07896808
2023-09-08,20:59:38.000,251,10985075,14485,0,1694206777,13102.897908580002,43.64320769999904,53537.04403248001
2023-09-08,20:59:39.000,251,10985081,14365,0,1694206778,13102.844018099997,43.65730595999776,53536.974161280006
2023-09-08,20:59:40.000,251,10985107,14445,0,1694206779,13102.857490720002,43.62206031000096,53536.96717416001
2023-09-08,20:59:41.000,251,10985053,14565,0,1694206780,13102.870963339992,43.68550248000247,53536.953199920004
2023-09-08,20:59:42.000,251,10985107,14485,0,1694206781,13102.897908580002,43.69255161000183,53537.023071120006
2023-09-08,20:59:43.000,251,10985094,14325,0,1694206782,13102.904644889997,43.66435509000439,53536.96717416001
2023-09-08,20:59:44.000,251,10985063,14645,0,1694206783,13102.951799059992,43.67845335000311,53537.00909688
2023-09-08,20:59:45.000,251,10985047,14285,0,1694206784,13102.992216919993,43.64320769999904,53537.11390368001
2023-09-08,20:59:46.000,251,10985077,14485,0,1694206785,13102.985480609997,43.67845335000311,53537.071980960005
2023-09-08,20:59:47.000,251,10985113,14205,0,1694206786,13102.965271679997,43.62206031000096,53537.09294232001
2023-09-08,20:59:48.000,251,10985063,13885,0,1694206787,13102.978744300002,43.579765530004806,53536.9811484
2023-09-08,20:59:49.000,251,10985048,14245,0,1694206788,13102.972007989993,43.60796205000224,53537.00909688
2023-09-08,20:59:50.000,251,10985060,14445,0,1694206789,13102.951799059992,43.62206031000096,53536.99512264001
2023-09-08,20:59:51.000,251,10985136,14565,0,1694206790,13102.938326440002,43.6502568299984,53537.03005824
2023-09-08,20:59:52.000,251,10985048,14805,0,1694206791,13103.005689539998,43.6502568299984,53537.1558264
2023-09-08,20:59:53.000,251,10985105,14725,0,1694206792,13102.924853819997,43.777141170001414,53537.04403248001
2023-09-08,20:59:54.000,251,10985085,14525,0,1694206793,13102.904644889997,43.80533768999885,53537.071980960005
2023-09-08,20:59:55.000,251,10985083,14325,0,1694206794,13102.904644889997,43.84058334000292,53537.03704536
2023-09-08,20:59:56.000,251,10985106,14325,0,1694206795,13103.025898469998,43.763042910002696,53537.0510196
2023-09-08,20:59:57.000,251,10985064,14285,0,1694206796,13102.978744300002,43.819435950004845,53536.94621280001
2023-09-08,20:59:58.000,251,10985077,14605,0,1694206797,13103.019162160002,43.87582898999972,53536.953199920004
2023-09-08,20:59:59.000,251,10985074,14685,0,1694206798,13103.261669319989,43.44583206000243,53537.09992944
2023-09-08,21:00:00.000,251,10985057,14405,0,1694206799,13103.308823489999,43.05108078000194,53537.288581680004
2023-09-08,21:00:01.000,251,10985087,14685,0,1694206800,13102.850754409992,43.192063380003674,53537.06499384001
2023-09-08,21:00:02.000,251,10985054,14205,0,1694206801,13102.945062749997,43.24140728999919,53537.13486504001
2023-09-08,21:00:03.000,251,10985081,14725,0,1694206802,13103.086525259998,43.27665294000326,53537.06499384001
2023-09-08,21:00:04.000,251,10985050,14405,0,1694206803,13103.153888359993,43.38238989000092,53537.141852160006
2023-09-08,21:00:05.000,251,10985095,14325,0,1694206804,13103.099997879988,43.26255468000454,53537.11390368001
2023-09-08,21:00:06.000,251,10985130,14565,0,1694206805,13102.958535370002,43.304849460000696,53537.03704536
2023-09-08,21:00:07.000,251,10985084,14325,0,1694206806,13103.039371090003,43.34009511000477,53537.21871048
2023-09-08,21:00:08.000,251,10985086,14365,0,1694206807,13103.019162160002,43.50927423000394,53537.09992944
2023-09-08,21:00:09.000,251,10985104,14365,0,1694206808,13102.931590129992,43.62910944000032,53537.05800672
2023-09-08,21:00:10.000,251,10985088,14405,0,1694206809,13103.039371090003,43.60796205000224,53537.09294232001
2023-09-08,21:00:11.000,251,10985098,14405,0,1694206810,13103.059580020003,43.593863790003525,53537.01608400001
2023-09-08,21:00:12.000,251,10985131,14325,0,1694206811,13103.079788949988,43.57271639999817,53537.03704536
2023-09-08,21:00:13.000,251,10985031,14725,0,1694206812,13103.005689539998,43.586814660004165,53536.96717416001
2023-09-08,21:00:14.000,251,10985057,14525,0,1694206813,13103.147152049998,43.586814660004165,53537.11390368001
2023-09-08,21:00:15.000,251,10985095,14205,0,1694206814,13103.153888359993,43.551569010000094,53537.10691656
2023-09-08,21:00:16.000,251,10985112,14765,0,1694206815,13103.174097289993,43.5163233600033,53537.11390368001
2023-09-08,21:00:17.000,251,10985048,14725,0,1694206816,13103.207778839998,43.530421620002016,53537.21871048
2023-09-08,21:00:18.000,251,10985074,14805,0,1694206817,13103.147152049998,43.55861813999945,53537.13486504001
2023-09-08,21:00:19.000,251,10985130,14805,0,1694206818,13103.174097289993,43.579765530004806,53537.120890800004
2023-09-08,21:00:20.000,251,10985064,14645,0,1694206819,13103.147152049998,43.586814660004165,53537.09992944
2023-09-08,21:00:21.000,251,10985079,14685,0,1694206820,13103.174097289993,43.63615856999968,53537.09992944
2023-09-08,21:00:22.000,251,10985098,14885,0,1694206821,13103.160624669988,43.62910944000032,53537.12787792
2023-09-08,21:00:23.000,251,10985081,14765,0,1694206822,13103.099997879988,43.68550248000247,53537.0510196
2023-09-08,21:00:24.000,251,10985069,14645,0,1694206823,13103.113470499993,43.67140422000375,53537.0859552
2023-09-08,21:00:25.000,251,10985097,14765,0,1694206824,13103.133679429993,43.67845335000311,53537.16281352001
2023-09-08,21:00:26.000,251,10985099,14765,0,1694206825,13103.126943119998,43.70664987000055,53537.09294232001
2023-09-08,21:00:27.000,251,10985111,14325,0,1694206826,13103.120206809988,43.727797259998624,53537.14883928
2023-09-08,21:00:28.000,251,10985058,14685,0,1694206827,13103.099997879988,43.69255161000183,53537.12787792
2023-09-08,21:00:29.000,251,10985076,14725,0,1694206828,13103.113470499993,43.727797259998624,53537.16281352001
2023-09-08,21:00:30.000,251,10985088,14605,0,1694206829,13103.106734189998,43.770092040002055,53537.190762000006
2023-09-08,21:00:31.000,251,10985086,14885,0,1694206830,13103.059580020003,43.79828855999949,53537.11390368001
2023-09-08,21:00:32.000,251,10985095,14325,0,1694206831,13103.025898469998,43.770092040002055,53537.11390368001
2023-09-08,21:00:33.000,251,10985077,14565,0,1694206832,13103.126943119998,43.720748129999265,53537.190762000006
2023-09-08,21:00:34.000,251,10985059,14525,0,1694206833,13103.147152049998,43.67845335000311,53537.21871048
2023-09-08,21:00:35.000,251,10985112,14845,0,1694206834,13103.140415739988,43.537470750001376,53537.26762032
2023-09-08,21:00:36.000,251,10985030,14765,0,1694206835,13102.978744300002,43.52337249000266,53537.169800640004
2023-09-08,21:00:37.000,251,10985040,14645,0,1694206836,13103.005689539998,43.66435509000439,53537.190762000006
2023-09-08,21:00:38.000,251,10985078,14205,0,1694206837,13102.972007989993,43.68550248000247,53537.10691656
2023-09-08,21:00:39.000,251,10985109,14405,0,1694206838,13102.951799059992,43.67845335000311,53537.11390368001
2023-09-08,21:00:40.000,251,10985075,14685,0,1694206839,13102.965271679997,43.63615856999968,53537.2256976
2023-09-08,21:00:41.000,251,10985059,14725,0,1694206840,13102.965271679997,43.67140422000375,53537.2256976
2023-09-08,21:00:42.000,251,10985073,14365,0,1694206841,13102.938326440002,43.60796205000224,53537.21172336001
2023-09-08,21:00:43.000,251,10985034,14605,0,1694206842,13102.884435959997,43.6150111800016,53537.169800640004
2023-09-08,21:00:44.000,251,10985037,14485,0,1694206843,13102.870963339992,43.579765530004806,53537.16281352001
2023-09-08,21:00:45.000,251,10985074,14645,0,1694206844,13102.857490720002,43.56566726999881,53537.18377488001
2023-09-08,21:00:46.000,251,10985100,14325,0,1694206845,13102.844018099997,43.551569010000094,53537.16281352001
2023-09-08,21:00:47.000,251,10985071,14525,0,1694206846,13102.783391309997,43.488126839998586,53537.16281352001
2023-09-08,21:00:48.000,251,10985073,14525,0,1694206847,13102.763182379997,43.45288119000179,53537.16281352001
2023-09-08,21:00:49.000,251,10985069,14365,0,1694206848,13102.796863930002,43.45288119000179,53537.120890800004
2023-09-08,21:00:50.000,251,10985055,14245,0,1694206849,13102.850754409992,43.41058640999836,53537.18377488001
2023-09-08,21:00:51.000,251,10985053,14365,0,1694206850,13102.817072860002,43.403537279999,53537.11390368001
2023-09-08,21:00:52.000,251,10985064,14525,0,1694206851,13102.783391309997,43.368291630002204,53537.16281352001
2023-09-08,21:00:53.000,251,10985068,14485,0,1694206852,13102.722764519996,43.34009511000477,53537.05800672
2023-09-08,21:00:54.000,251,10985057,14285,0,1694206853,13102.648665109991,43.29075120000198,53537.03005824
2023-09-08,21:00:55.000,251,10985062,14365,0,1694206854,13102.648665109991,43.29780033000134,53537.023071120006
2023-09-08,21:00:56.000,251,10985057,14445,0,1694206855,13102.682346659996,43.185014250004315,53537.18377488001
2023-09-08,21:00:57.000,251,10985054,14325,0,1694206856,13102.648665109991,43.185014250004315,53537.18377488001
2023-09-08,21:00:58.000,251,10985027,14685,0,1694206857,13102.635192490001,43.10747382000409,53537.12787792
2023-09-08,21:00:59.000,251,10985088,14565,0,1694206858,13102.51393891,43.086326429998735,53537.04403248001
2023-09-08,21:01:00.000,251,10985082,14805,0,1694206859,13102.51393891,42.99468773999979,53537.09992944
2023-09-08,21:01:01.000,251,10985110,14765,0,1694206860,13102.51393891,42.93829470000492,53537.13486504001
2023-09-08,21:01:02.000,251,10985066,14365,0,1694206861,13102.480257359995,42.87485253000341,53537.03005824
2023-09-08,21:01:03.000,251,10985061,14725,0,1694206862,13102.480257359995,42.88895079000213,53537.03005824
2023-09-08,21:01:04.000,251,10985083,14405,0,1694206863,13102.55435677,42.79731210000318,53537.12787792
2023-09-08,21:01:05.000,251,10985067,14605,0,1694206864,13102.540884149996,42.79026297000382,53537.07896808
2023-09-08,21:01:06.000,251,10985054,14605,0,1694206865,13102.561093079996,42.79731210000318,53537.04403248001
2023-09-08,21:01:07.000,251,10985043,14485,0,1694206866,13102.601510939996,42.79731210000318,53536.96018704
2023-09-08,21:01:08.000,251,10985057,14365,0,1694206867,13102.648665109991,42.783213840004464,53537.01608400001
2023-09-08,21:01:09.000,251,10985055,14285,0,1694206868,13102.722764519996,42.82550862000062,53537.03005824
2023-09-08,21:01:10.000,251,10985062,14405,0,1694206869,13102.810336549992,42.81845949000126,53536.98813552
2023-09-08,21:01:11.000,251,10985072,14645,0,1694206870,13102.850754409992,42.910098180000205,53536.9112772
2023-09-08,21:01:12.000,251,10985062,14645,0,1694206871,13102.978744300002,42.92419643999892,53536.9112772
2023-09-08,21:01:13.000,251,10985092,14405,0,1694206872,13103.106734189998,42.959442090002995,53537.00909688
2023-09-08,21:01:14.000,251,10985122,14125,0,1694206873,13103.167360979998,43.00878599999851,53536.96717416001
2023-09-08,21:01:15.000,251,10985053,14525,0,1694206874,13103.207778839998,43.10042469000473,53536.93922568
2023-09-08,21:01:16.000,251,10985027,14165,0,1694206875,13103.34250503999,43.086326429998735,53536.96018704
2023-09-08,21:01:17.000,251,10985058,14285,0,1694206876,13103.389659209999,43.17091598999832,53536.96018704
2023-09-08,21:01:18.000,251,10985080,14365,0,1694206877,13103.46375861999,43.22730903000047,53536.953199920004
2023-09-08,21:01:19.000,251,10985086,14365,0,1694206878,13103.52438540999,43.26255468000454,53536.91826432
2023-09-08,21:01:20.000,251,10985061,14445,0,1694206879,13103.67258423,43.29075120000198,53536.9811484
2023-09-08,21:01:21.000,251,10985041,14285,0,1694206880,13103.71300209,43.37534076000156,53536.93922568
2023-09-08,21:01:22.000,251,10985090,14325,0,1694206881,13103.76689256999,43.41763553999772,53536.96717416001
2023-09-08,21:01:23.000,251,10985063,14485,0,1694206882,13103.760156259996,43.47402857999987,53536.86236736
2023-09-08,21:01:24.000,251,10985029,14525,0,1694206883,13103.81404674,43.46697945000051,53536.89730296001
2023-09-08,21:01:25.000,251,10985022,14965,0,1694206884,13103.854464600001,43.544519880000735,53536.904290080005
2023-09-08,21:01:26.000,251,10985059,14445,0,1694206885,13103.921827699996,43.544519880000735,53536.88332872
2023-09-08,21:01:27.000,251,10985058,14525,0,1694206886,13103.928564009992,43.57271639999817,53536.87634160001
2023-09-08,21:01:28.000,251,10985070,14445,0,1694206887,13104.009399729992,43.593863790003525,53536.88332872
2023-09-08,21:01:29.000,251,10985121,14525,0,1694206888,13104.029608659992,43.579765530004806,53536.94621280001
2023-09-08,21:01:30.000,251,10985085,14485,0,1694206889,13104.117180690002,43.62206031000096,53536.98813552
2023-09-08,21:01:31.000,251,10985072,14525,0,1694206890,13104.103708069997,43.67140422000375,53536.92525144001
2023-09-08,21:01:32.000,251,10985063,14365,0,1694206891,13104.110444379992,43.67845335000311,53536.91826432
2023-09-08,21:01:33.000,251,10985064,14685,0,1694206892,13104.110444379992,43.720748129999265,53536.98813552
2023-09-08,21:01:34.000,251,10985099,14685,0,1694206893,13104.191280099993,43.727797259998624,53536.9811484
2023-09-08,21:01:35.000,251,10985076,14645,0,1694206894,13104.164334859997,43.763042910002696,53537.03005824
2023-09-08,21:01:36.000,251,10985012,14405,0,1694206895,13104.184543789997,43.80533768999885,53537.0859552
2023-09-08,21:01:37.000,251,10985043,14445,0,1694206896,13104.285588439998,43.87582898999972,53537.11390368001
2023-09-08,21:01:38.000,251,10985060,14565,0,1694206897,13104.305797369998,43.896976379997795,53537.12787792
2023-09-08,21:01:39.000,251,10985050,14445,0,1694206898,13104.258643200003,43.939271160001226,53537.04403248001
2023-09-08,21:01:40.000,251,10985079,14525,0,1694206899,13104.332742609993,43.96746767999866,53537.071980960005
2023-09-08,21:01:41.000,251,10985053,14485,0,1694206900,13104.352951539993,44.03090985000017,53537.11390368001
2023-09-08,21:01:42.000,251,10985048,14485,0,1694206901,13104.352951539993,44.02386072000081,53537.141852160006
2023-09-08,21:01:43.000,251,10985051,14525,0,1694206902,13104.413578329993,44.09435202000168,53537.2256976
2023-09-08,21:01:44.000,251,10985097,14165,0,1694206903,13104.494414049994,44.05205723999825,53537.17678776
2023-09-08,21:01:45.000,251,10985082,14365,0,1694206904,13104.480941429989,44.09435202000168,53537.169800640004
2023-09-08,21:01:46.000,251,10985068,14365,0,1694206905,13104.528095599999,44.1084502800004,53537.20473624
2023-09-08,21:01:47.000,251,10985072,14365,0,1694206906,13104.521359289989,44.1084502800004,53537.239671840005
2023-09-08,21:01:48.000,251,10985059,14605,0,1694206907,13104.521359289989,44.11549940999976,53537.24665896
2023-09-08,21:01:49.000,251,10985048,14605,0,1694206908,13104.514622979994,44.10140115000104,53537.23268472001
2023-09-08,21:01:50.000,251,10985045,14765,0,1694206909,13104.521359289989,44.09435202000168,53537.26063320001
2023-09-08,21:01:51.000,251,10985029,14485,0,1694206910,13104.447259879998,44.14369593000447,53537.12787792
2023-09-08,21:01:52.000,251,10985063,14565,0,1694206911,13104.474205119994,44.10140115000104,53537.17678776
2023-09-08,21:01:53.000,251,10985064,14485,0,1694206912,13104.494414049994,44.1084502800004,53537.2256976
2023-09-08,21:01:54.000,251,10985127,14405,0,1694206913,13104.494414049994,44.05205723999825,53537.239671840005
2023-09-08,21:01:55.000,251,10985097,14485,0,1694206914,13104.480941429989,44.03090985000017,53537.21172336001
2023-09-08,21:01:56.000,251,10985093,14565,0,1694206915,13104.474205119994,43.97451680999802,53537.25364608
2023-09-08,21:01:57.000,251,10985070,14445,0,1694206916,13104.460732499989,44.002713330002734,53537.20473624
2023-09-08,21:01:58.000,251,10985116,14645,0,1694206917,13104.393369399993,43.97451680999802,53537.09992944
2023-09-08,21:01:59.000,251,10985034,14245,0,1694206918,13104.494414049994,44.02386072000081,53537.23268472001
2023-09-08,21:02:00.000,251,10985080,14445,0,1694206919,13104.555040839994,43.995664200003375,53537.32351728
2023-09-08,21:02:01.000,251,10985052,14685,0,1694206920,13104.507886669999,43.939271160001226,53537.288581680004
2023-09-08,21:02:02.000,251,10985094,14365,0,1694206921,13104.588722389999,43.939271160001226,53537.34447864
2023-09-08,21:02:03.000,251,10985097,14405,0,1694206922,13104.555040839994,43.953369419999945,53537.37242712
2023-09-08,21:02:04.000,251,10985085,14445,0,1694206923,13104.588722389999,43.92517290000251,53537.2955688
2023-09-08,21:02:05.000,251,10985064,14525,0,1694206924,13104.60893132,43.98156594000466,53537.358452880006
2023-09-08,21:02:06.000,251,10985044,14045,0,1694206925,13104.635876559994,43.939271160001226,53537.33050440001
2023-09-08,21:02:07.000,251,10985096,14405,0,1694206926,13104.68303072999,43.960418549999304,53537.36544
2023-09-08,21:02:08.000,251,10985029,14485,0,1694206927,13104.68303072999,43.97451680999802,53537.288581680004
2023-09-08,21:02:09.000,251,10985074,14285,0,1694206928,13104.78407537999,43.946320290000585,53537.42133696
2023-09-08,21:02:10.000,251,10985054,14285,0,1694206929,13104.817756929995,43.97451680999802,53537.4353112
2023-09-08,21:02:11.000,251,10985052,14365,0,1694206930,13104.78407537999,44.002713330002734,53537.34447864
2023-09-08,21:02:12.000,251,10985079,14565,0,1694206931,13104.82449323999,43.98156594000466,53537.35146576001
2023-09-08,21:02:13.000,251,10985040,14525,0,1694206932,13104.858174789995,44.05910637000488,53537.358452880006
2023-09-08,21:02:14.000,251,10985049,14445,0,1694206933,13104.817756929995,44.08730289000232,53537.2256976
2023-09-08,21:02:15.000,251,10985091,14525,0,1694206934,13104.83122955,44.08730289000232,53537.23268472001
2023-09-08,21:02:16.000,251,10985069,14685,0,1694206935,13104.898592649995,44.09435202000168,53537.35146576001
2023-09-08,21:02:17.000,251,10985031,14565,0,1694206936,13104.837965859995,44.136646799997834,53537.288581680004
2023-09-08,21:02:18.000,251,10985099,14565,0,1694206937,13104.81102062,44.11549940999976,53537.24665896
2023-09-08,21:02:19.000,251,10985065,14405,0,1694206938,13104.83122955,44.15074506000383,53537.33050440001
2023-09-08,21:02:20.000,251,10985069,14725,0,1694206939,13104.797547999995,44.15779419000319,53537.2256976
2023-09-08,21:02:21.000,251,10985092,14205,0,1694206940,13104.81102062,44.16484332000255,53537.239671840005
2023-09-08,21:02:22.000,251,10985057,14645,0,1694206941,13104.83122955,44.20008896999934,53537.28159456001
2023-09-08,21:02:23.000,251,10985061,14645,0,1694206942,13104.77060276,44.20008896999934,53537.28159456001
2023-09-08,21:02:24.000,251,10985119,14685,0,1694206943,13104.80428430999,44.16484332000255,53537.309543040006
2023-09-08,21:02:25.000,251,10985100,14285,0,1694206944,13104.79081169,44.171892450001906,53537.358452880006
2023-09-08,21:02:26.000,251,10985059,14525,0,1694206945,13104.716712279995,44.221236360004696,53537.2955688
2023-09-08,21:02:27.000,251,10985070,14565,0,1694206946,13104.716712279995,44.2071380999987,53537.358452880006
2023-09-08,21:02:28.000,251,10985060,14445,0,1694206947,13104.676294419995,44.2071380999987,53537.31653016
2023-09-08,21:02:29.000,251,10985067,14645,0,1694206948,13104.66282179999,44.27058027000021,53537.37941424001
2023-09-08,21:02:30.000,251,10985060,14685,0,1694206949,13104.615667629994,44.29172765999829,53537.34447864
2023-09-08,21:02:31.000,251,10985094,14525,0,1694206950,13104.58198607999,44.28467852999893,53537.309543040006
2023-09-08,21:02:32.000,251,10985080,14365,0,1694206951,13104.615667629994,44.25648201000149,53537.407362720005
2023-09-08,21:02:33.000,251,10985076,14365,0,1694206952,13104.615667629994,44.26353114000085,53537.42133696
2023-09-08,21:02:34.000,251,10985066,14365,0,1694206953,13104.588722389999,44.24943288000213,53537.49819528001
2023-09-08,21:02:35.000,251,10985072,14565,0,1694206954,13104.460732499989,44.25648201000149,53537.44928544001
2023-09-08,21:02:36.000,251,10985085,14805,0,1694206955,13104.460732499989,44.16484332000255,53537.44229832
2023-09-08,21:02:37.000,251,10985083,14405,0,1694206956,13104.393369399993,44.19303983999998,53537.477233920006
2023-09-08,21:02:38.000,251,10985052,14765,0,1694206957,13104.292324749993,44.08730289000232,53537.37941424001
2023-09-08,21:02:39.000,251,10985040,14365,0,1694206958,13104.258643200003,44.0732046300036,53537.49120816
2023-09-08,21:02:40.000,251,10985074,14405,0,1694206959,13104.278852130003,44.002713330002734,53537.55409224
2023-09-08,21:02:41.000,251,10985045,14445,0,1694206960,13104.144125929997,43.988615070004016,53537.51915664001
2023-09-08,21:02:42.000,251,10985099,14605,0,1694206961,13104.103708069997,43.93222203000187,53537.53313088
2023-09-08,21:02:43.000,251,10985083,14525,0,1694206962,13104.009399729992,43.90402551000443,53537.61697632001
2023-09-08,21:02:44.000,251,10985085,14645,0,1694206963,13103.982454489997,43.79828855999949,53537.540118
2023-09-08,21:02:45.000,251,10985094,14285,0,1694206964,13103.908355079991,43.770092040002055,53537.58204072
2023-09-08,21:02:46.000,251,10985064,14125,0,1694206965,13103.820783049996,43.69255161000183,53537.47024680001
2023-09-08,21:02:47.000,251,10985092,14365,0,1694206966,13103.81404674,43.69255161000183,53537.56107936
2023-09-08,21:02:48.000,251,10985066,14645,0,1694206967,13103.760156259996,43.67140422000375,53537.6099892
2023-09-08,21:02:49.000,251,10985091,14405,0,1694206968,13103.75341995,43.63615856999968,53537.59601496001
2023-09-08,21:02:50.000,251,10985064,14605,0,1694206969,13103.760156259996,43.63615856999968,53537.575053600005
2023-09-08,21:02:51.000,251,10985084,14885,0,1694206970,13103.800574119996,43.600912920002884,53537.65889904
2023-09-08,21:02:52.000,251,10985098,14365,0,1694206971,13103.820783049996,43.579765530004806,53537.644924800006
2023-09-08,21:02:53.000,251,10985063,14525,0,1694206972,13103.861200909996,43.6150111800016,53537.6798604
2023-09-08,21:02:54.000,251,10985045,14565,0,1694206973,13103.867937219991,43.600912920002884,53537.58204072
2023-09-08,21:02:55.000,251,10985094,14325,0,1694206974,13103.901618769996,43.62910944000032,53537.63095056
2023-09-08,21:02:56.000,251,10985082,14565,0,1694206975,13104.002663419997,43.63615856999968,53537.70780888
2023-09-08,21:02:57.000,251,10985065,14605,0,1694206976,13104.009399729992,43.66435509000439,53537.70780888
2023-09-08,21:02:58.000,251,10985055,14525,0,1694206977,13104.103708069997,43.63615856999968,53537.70780888
2023-09-08,21:02:59.000,251,10985067,14365,0,1694206978,13104.110444379992,43.65730595999776,53537.693834640006
2023-09-08,21:03:00.000,251,10985065,14445,0,1694206979,13104.123916999997,43.727797259998624,53537.644924800006
2023-09-08,21:03:01.000,251,10985094,14365,0,1694206980,13104.177807480002,43.75599378000334,53537.623963440004
2023-09-08,21:03:02.000,251,10985068,14485,0,1694206981,13104.272115819993,43.770092040002055,53537.70780888
2023-09-08,21:03:03.000,251,10985075,14645,0,1694206982,13104.292324749993,43.79123943000013,53537.72178312
2023-09-08,21:03:04.000,251,10985045,14445,0,1694206983,13104.332742609993,43.79828855999949,53537.70082176
2023-09-08,21:03:05.000,251,10985060,14285,0,1694206984,13104.346215229998,43.819435950004845,53537.693834640006
2023-09-08,21:03:06.000,251,10985080,14565,0,1694206985,13104.453996189994,43.84058334000292,53537.73575736001
2023-09-08,21:03:07.000,251,10985082,14565,0,1694206986,13104.487677739999,43.85468160000164,53537.83357704001
2023-09-08,21:03:08.000,251,10985078,14605,0,1694206987,13104.54156821999,43.87582898999972,53537.791654320004
2023-09-08,21:03:09.000,251,10985075,14245,0,1694206988,13104.501150359989,43.93222203000187,53537.7497316
2023-09-08,21:03:10.000,251,10985057,14245,0,1694206989,13104.521359289989,43.97451680999802,53537.72178312
2023-09-08,21:03:11.000,251,10985048,14485,0,1694206990,13104.54156821999,43.98156594000466,53537.71479600001
2023-09-08,21:03:12.000,251,10985094,14405,0,1694206991,13104.66955811,44.002713330002734,53537.861525520006
2023-09-08,21:03:13.000,251,10985082,14565,0,1694206992,13104.64934918,43.995664200003375,53537.840564160004
2023-09-08,21:03:14.000,251,10985156,14565,0,1694206993,13104.64261286999,44.02386072000081,53537.79864144
2023-09-08,21:03:15.000,251,10985091,14565,0,1694206994,13104.635876559994,44.05205723999825,53537.80562856001
2023-09-08,21:03:16.000,251,10985097,14485,0,1694206995,13104.64261286999,44.11549940999976,53537.8196028
2023-09-08,21:03:17.000,251,10985024,14565,0,1694206996,13104.64261286999,44.11549940999976,53537.85453840001
2023-09-08,21:03:18.000,251,10985102,14485,0,1694206997,13104.66955811,44.15779419000319,53537.85453840001
2023-09-08,21:03:19.000,251,10985053,14485,0,1694206998,13104.575249769994,44.185990710000624,53537.79864144
2023-09-08,21:03:20.000,251,10985088,14165,0,1694206999,13104.548304529999,44.2071380999987,53537.79864144
2023-09-08,21:03:21.000,251,10985028,14725,0,1694207000,13104.521359289989,44.21418722999806,53537.861525520006
2023-09-08,21:03:22.000,251,10985065,14365,0,1694207001,13104.440523569989,44.221236360004696,53537.80562856001
2023-09-08,21:03:23.000,251,10985092,14765,0,1694207002,13104.406842019998,44.221236360004696,53537.93139672001
2023-09-08,21:03:24.000,251,10985058,14525,0,1694207003,13104.326006299998,44.26353114000085,53537.93139672001
2023-09-08,21:03:25.000,251,10985096,14325,0,1694207004,13104.224961649998,44.27762939999957,53537.9244096
2023-09-08,21:03:26.000,251,10985057,14445,0,1694207005,13104.171071169993,44.27058027000021,53537.86851264
2023-09-08,21:03:27.000,251,10985096,14085,0,1694207006,13104.144125929997,44.26353114000085,53537.97331944001
2023-09-08,21:03:28.000,251,10985077,14325,0,1694207007,13104.063290209997,44.298776789997646,53537.97331944001
2023-09-08,21:03:29.000,251,10985078,14325,0,1694207008,13104.076762830002,44.30582592000428,53538.03620352
2023-09-08,21:03:30.000,251,10985067,14405,0,1694207009,13104.043081279997,44.319924180003,53538.03620352
2023-09-08,21:03:31.000,251,10985096,14365,0,1694207010,13103.942036629996,44.319924180003,53538.00126792001
2023-09-08,21:03:32.000,251,10985126,14565,0,1694207011,13103.854464600001,44.355169829999795,53537.93139672001
2023-09-08,21:03:33.000,251,10985059,14765,0,1694207012,13103.81404674,44.31287505000364,53537.9942808
2023-09-08,21:03:34.000,251,10985064,14325,0,1694207013,13103.854464600001,44.319924180003,53538.00126792001
2023-09-08,21:03:35.000,251,10985068,14405,0,1694207014,13103.77362888,44.319924180003,53537.9942808
2023-09-08,21:03:36.000,251,10985097,14525,0,1694207015,13103.76689256999,44.31287505000364,53537.94537096
2023-09-08,21:03:37.000,251,10985128,14765,0,1694207016,13103.787101499991,44.31287505000364,53537.97331944001
2023-09-08,21:03:38.000,251,10985019,14245,0,1694207017,13103.807310429991,44.298776789997646,53537.93838384
2023-09-08,21:03:39.000,251,10985114,14725,0,1694207018,13103.800574119996,44.30582592000428,53537.96633232
2023-09-08,21:03:40.000,251,10985063,14885,0,1694207019,13103.807310429991,44.30582592000428,53537.9244096
2023-09-08,21:03:41.000,251,10985057,14285,0,1694207020,13103.820783049996,44.29172765999829,53537.980306560006
2023-09-08,21:03:42.000,251,10985057,14645,0,1694207021,13103.83425567,44.29172765999829,53537.91742248
2023-09-08,21:03:43.000,251,10985090,14525,0,1694207022,13103.800574119996,44.30582592000428,53537.89646112
2023-09-08,21:03:44.000,251,10985027,14365,0,1694207023,13103.908355079991,44.27762939999957,53537.959345200004
2023-09-08,21:03:45.000,251,10985101,14605,0,1694207024,13103.948772939992,44.25648201000149,53537.93838384
2023-09-08,21:03:46.000,251,10985083,14645,0,1694207025,13103.975718180001,44.24238375000277,53537.97331944001
2023-09-08,21:03:47.000,251,10985078,14605,0,1694207026,13103.982454489997,44.228285490004055,53537.9942808
2023-09-08,21:03:48.000,251,10985072,14645,0,1694207027,13103.928564009992,44.26353114000085,53537.87549976
2023-09-08,21:03:49.000,251,10985089,14645,0,1694207028,13103.928564009992,44.178941580001265,53537.90344824001
2023-09-08,21:03:50.000,251,10985080,14485,0,1694207029,13103.982454489997,44.15074506000383,53537.959345200004
2023-09-08,21:03:51.000,251,10985070,14445,0,1694207030,13103.928564009992,44.14369593000447,53537.89646112
2023-09-08,21:03:52.000,251,10985061,14325,0,1694207031,13103.948772939992,44.15074506000383,53537.89646112
2023-09-08,21:03:53.000,251,10985022,14365,0,1694207032,13104.009399729992,44.11549940999976,53537.9942808
2023-09-08,21:03:54.000,251,10985018,14245,0,1694207033,13103.948772939992,44.129597669998475,53537.861525520006
2023-09-08,21:03:55.000,251,10985070,14285,0,1694207034,13103.982454489997,44.129597669998475,53538.01524216
2023-09-08,21:03:56.000,251,10985027,14685,0,1694207035,13103.948772939992,44.129597669998475,53537.93139672001
2023-09-08,21:03:57.000,251,10985065,14525,0,1694207036,13103.962245559997,44.11549940999976,53537.97331944001
2023-09-08,21:03:58.000,251,10985069,14405,0,1694207037,13103.915091390001,44.122548539999116,53537.9244096
2023-09-08,21:03:59.000,251,10985063,14605,0,1694207038,13103.908355079991,44.10140115000104,53537.93838384
2023-09-08,21:04:00.000,251,10985062,14485,0,1694207039,13103.982454489997,44.08025376000296,53537.97331944001
2023-09-08,21:04:01.000,251,10985055,14445,0,1694207040,13103.928564009992,44.09435202000168,53537.93838384
2023-09-08,21:04:02.000,251,10985089,14525,0,1694207041,13103.948772939992,44.0732046300036,53537.959345200004
2023-09-08,21:04:03.000,251,10985086,14445,0,1694207042,13103.928564009992,44.03090985000017,53537.91742248
2023-09-08,21:04:04.000,251,10985095,14645,0,1694207043,13103.854464600001,44.03795897999953,53537.79864144
2023-09-08,21:04:05.000,251,10985079,14445,0,1694207044,13103.840991979996,44.02386072000081,53537.840564160004
2023-09-08,21:04:06.000,251,10985050,14725,0,1694207045,13103.81404674,44.03090985000017,53537.77069296
2023-09-08,21:04:07.000,251,10985069,14645,0,1694207046,13103.854464600001,44.002713330002734,53537.889474
2023-09-08,21:04:08.000,251,10985078,14485,0,1694207047,13103.854464600001,43.98156594000466,53537.85453840001
2023-09-08,21:04:09.000,251,10985072,14485,0,1694207048,13103.787101499991,43.97451680999802,53537.812615680006
2023-09-08,21:04:10.000,251,10985073,14485,0,1694207049,13103.840991979996,43.939271160001226,53537.84755128
2023-09-08,21:04:11.000,251,10985080,14565,0,1694207050,13103.72647470999,43.889927249998436,53537.7497316
2023-09-08,21:04:12.000,251,10985066,14445,0,1694207051,13103.739947329996,43.889927249998436,53537.73575736001
2023-09-08,21:04:13.000,251,10985064,14725,0,1694207052,13103.679320539995,43.889927249998436,53537.73575736001
2023-09-08,21:04:14.000,251,10985079,14605,0,1694207053,13103.67258423,43.88287811999908,53537.72877024
2023-09-08,21:04:15.000,251,10985080,14605,0,1694207054,13103.71300209,43.85468160000164,53537.70780888
2023-09-08,21:04:16.000,251,10985064,14445,0,1694207055,13103.69279316,43.85468160000164,53537.76370584001
2023-09-08,21:04:17.000,251,10985039,14445,0,1694207056,13103.71300209,43.83353421000356,53537.791654320004
2023-09-08,21:04:18.000,251,10985045,14605,0,1694207057,13103.71300209,43.81238681999821,53537.8196028
2023-09-08,21:04:19.000,251,10985118,14205,0,1694207058,13103.67258423,43.85468160000164,53537.78466720001
2023-09-08,21:04:20.000,251,10985107,14565,0,1694207059,13103.73321102,43.84763247000228,53537.72877024
2023-09-08,21:04:21.000,251,10985070,14525,0,1694207060,13103.73321102,43.819435950004845,53537.75671872
2023-09-08,21:04:22.000,251,10985072,14525,0,1694207061,13103.74668363999,43.84058334000292,53537.72877024
2023-09-08,21:04:23.000,251,10985076,14605,0,1694207062,13103.807310429991,43.84763247000228,53537.79864144
2023-09-08,21:04:24.000,251,10985127,14765,0,1694207063,13103.787101499991,43.861730730001,53537.791654320004
2023-09-08,21:04:25.000,251,10985077,14525,0,1694207064,13103.861200909996,43.861730730001,53537.84755128
2023-09-08,21:04:26.000,251,10985088,14565,0,1694207065,13103.83425567,43.91107464000379,53537.72178312
2023-09-08,21:04:27.000,251,10985083,14365,0,1694207066,13103.942036629996,43.91812377000315,53537.86851264
2023-09-08,21:04:28.000,251,10985110,14245,0,1694207067,13103.901618769996,43.90402551000443,53537.791654320004
2023-09-08,21:04:29.000,251,10985114,14725,0,1694207068,13103.921827699996,43.90402551000443,53537.87549976
2023-09-08,21:04:30.000,251,10985092,14405,0,1694207069,13103.901618769996,43.93222203000187,53537.861525520006
2023-09-08,21:04:31.000,251,10985063,14525,0,1694207070,13103.928564009992,43.946320290000585,53537.84755128
2023-09-08,21:04:32.000,251,10985061,14685,0,1694207071,13104.056553900002,43.960418549999304,53537.88248688001
2023-09-08,21:04:33.000,251,10985050,14485,0,1694207072,13103.942036629996,43.960418549999304,53537.86851264
2023-09-08,21:04:34.000,251,10985058,14405,0,1694207073,13104.076762830002,43.98156594000466,53537.89646112
2023-09-08,21:04:35.000,251,10985142,14765,0,1694207074,13104.123916999997,43.995664200003375,53537.91742248
2023-09-08,21:04:36.000,251,10985034,14565,0,1694207075,13104.137389620002,44.08025376000296,53537.83357704001
2023-09-08,21:04:37.000,251,10985091,14605,0,1694207076,13104.171071169993,44.06615550000424,53537.91742248
2023-09-08,21:04:38.000,251,10985097,14685,0,1694207077,13104.211489029993,44.11549940999976,53537.861525520006
2023-09-08,21:04:39.000,251,10985090,14365,0,1694207078,13104.218225340002,44.129597669998475,53537.87549976
2023-09-08,21:04:40.000,251,10985103,14445,0,1694207079,13104.211489029993,44.15074506000383,53537.812615680006
2023-09-08,21:04:41.000,251,10985082,14525,0,1694207080,13104.319269989988,44.15074506000383,53537.87549976
2023-09-08,21:04:42.000,251,10985081,14405,0,1694207081,13104.332742609993,44.185990710000624,53537.88248688001
2023-09-08,21:04:43.000,251,10985074,14405,0,1694207082,13104.386633089998,44.19303983999998,53537.88248688001
2023-09-08,21:04:44.000,251,10985065,14325,0,1694207083,13104.386633089998,44.21418722999806,53537.910435360005
2023-09-08,21:04:45.000,251,10985059,14725,0,1694207084,13104.433787259994,44.228285490004055,53537.86851264
2023-09-08,21:04:46.000,251,10985070,14685,0,1694207085,13104.366424159998,44.228285490004055,53537.82658992
2023-09-08,21:04:47.000,251,10985090,14645,0,1694207086,13104.386633089998,44.19303983999998,53537.88248688001
2023-09-08,21:04:48.000,251,10985081,14485,0,1694207087,13104.400105709989,44.20008896999934,53537.889474
2023-09-08,21:04:49.000,251,10985073,14565,0,1694207088,13104.467468809999,44.2071380999987,53538.02222928001
2023-09-08,21:04:50.000,251,10985100,14645,0,1694207089,13104.460732499989,44.235334620003414,53537.95235808001
2023-09-08,21:04:51.000,251,10985096,14725,0,1694207090,13104.386633089998,44.235334620003414,53537.88248688001
2023-09-08,21:04:52.000,251,10985131,14405,0,1694207091,13104.413578329993,44.25648201000149,53537.86851264
2023-09-08,21:04:53.000,251,10985065,14725,0,1694207092,13104.386633089998,44.228285490004055,53537.910435360005
2023-09-08,21:04:54.000,251,10985089,14645,0,1694207093,13104.373160469993,44.27762939999957,53537.889474
2023-09-08,21:04:55.000,251,10985061,14365,0,1694207094,13104.305797369998,44.24238375000277,53537.77768008
2023-09-08,21:04:56.000,251,10985068,14605,0,1694207095,13104.305797369998,44.221236360004696,53537.840564160004
2023-09-08,21:04:57.000,251,10985067,14405,0,1694207096,13104.427050949998,44.20008896999934,53537.91742248
2023-09-08,21:04:58.000,251,10985076,14525,0,1694207097,13104.379896779988,44.27058027000021,53537.93139672001
2023-09-08,21:04:59.000,251,10985093,14645,0,1694207098,13104.379896779988,44.235334620003414,53537.89646112
2023-09-08,21:05:00.000,251,10985075,14485,0,1694207099,13104.339478919988,44.27762939999957,53537.93139672001
2023-09-08,21:05:01.000,251,10985067,14725,0,1694207100,13104.359687849988,44.28467852999893,53537.861525520006
2023-09-08,21:05:02.000,251,10985070,14165,0,1694207101,13104.339478919988,44.29172765999829,53537.861525520006
2023-09-08,21:05:03.000,251,10985091,14525,0,1694207102,13104.292324749993,44.31287505000364,53537.79864144
2023-09-08,21:05:04.000,251,10985107,14565,0,1694207103,13104.305797369998,44.30582592000428,53537.742744480005
2023-09-08,21:05:05.000,251,10985094,14485,0,1694207104,13104.400105709989,44.27058027000021,53537.89646112
2023-09-08,21:05:06.000,251,10985108,14565,0,1694207105,13104.393369399993,44.27058027000021,53537.88248688001
2023-09-08,21:05:07.000,251,10985202,14205,0,1694207106,13104.427050949998,44.24238375000277,53537.87549976
2023-09-08,21:05:08.000,251,10985079,14405,0,1694207107,13104.400105709989,44.319924180003,53537.889474
2023-09-08,21:05:09.000,251,10985045,14565,0,1694207108,13104.393369399993,44.32697331000236,53537.791654320004
2023-09-08,21:05:10.000,251,10985108,14365,0,1694207109,13104.319269989988,44.355169829999795,53537.76370584001
2023-09-08,21:05:11.000,251,10985076,14685,0,1694207110,13104.352951539993,44.348120700000436,53537.8196028
2023-09-08,21:05:12.000,251,10985055,14565,0,1694207111,13104.447259879998,44.34107157000108,53537.9244096
2023-09-08,21:05:13.000,251,10985095,14645,0,1694207112,13104.440523569989,44.319924180003,53537.97331944001
2023-09-08,21:05:14.000,251,10985085,14605,0,1694207113,13104.447259879998,44.355169829999795,53538.029216400006
2023-09-08,21:05:15.000,251,10985123,14685,0,1694207114,13104.346215229998,44.34107157000108,53537.840564160004
2023-09-08,21:05:16.000,251,10985098,14605,0,1694207115,13104.413578329993,44.38336635000451,53537.86851264
2023-09-08,21:05:17.000,251,10985049,14485,0,1694207116,13104.427050949998,44.348120700000436,53537.93838384
2023-09-08,21:05:18.000,251,10985092,14565,0,1694207117,13104.326006299998,44.37631721999787,53537.85453840001
2023-09-08,21:05:19.000,251,10985087,14565,0,1694207118,13104.386633089998,44.38336635000451,53537.889474
2023-09-08,21:05:20.000,251,10985052,14565,0,1694207119,13104.447259879998,44.38336635000451,53537.93139672001
2023-09-08,21:05:21.000,251,10985059,14605,0,1694207120,13104.514622979994,44.34107157000108,53537.93139672001
2023-09-08,21:05:22.000,251,10985066,14725,0,1694207121,13104.528095599999,44.362218959999154,53538.02222928001
2023-09-08,21:05:23.000,251,10985094,14925,0,1694207122,13104.521359289989,44.31287505000364,53537.959345200004
2023-09-08,21:05:24.000,251,10985051,14645,0,1694207123,13104.427050949998,44.37631721999787,53537.90344824001
2023-09-08,21:05:25.000,251,10985128,14365,0,1694207124,13104.501150359989,44.319924180003,53537.93139672001
2023-09-08,21:05:26.000,251,10985095,14725,0,1694207125,13104.555040839994,44.27058027000021,53537.98729368
2023-09-08,21:05:27.000,251,10985119,14365,0,1694207126,13104.568513459999,44.31287505000364,53538.04319064
2023-09-08,21:05:28.000,251,10985098,14165,0,1694207127,13104.548304529999,44.27762939999957,53538.00126792001
2023-09-08,21:05:29.000,251,10985099,14325,0,1694207128,13104.62240393999,44.26353114000085,53538.029216400006
2023-09-08,21:05:30.000,251,10985121,14445,0,1694207129,13104.595458699994,44.24943288000213,53538.05017776001
2023-09-08,21:05:31.000,251,10985072,14485,0,1694207130,13104.615667629994,44.221236360004696,53538.02222928001
2023-09-08,21:05:32.000,251,10985134,14525,0,1694207131,13104.514622979994,44.136646799997834,53537.85453840001
2023-09-08,21:05:33.000,251,10985092,14725,0,1694207132,13104.615667629994,44.171892450001906,53537.93139672001
2023-09-08,21:05:34.000,251,10985114,14605,0,1694207133,13104.60893132,44.171892450001906,53537.91742248
2023-09-08,21:05:35.000,251,10985121,14645,0,1694207134,13104.575249769994,44.15074506000383,53538.00126792001
2023-09-08,21:05:36.000,251,10985102,14565,0,1694207135,13104.595458699994,44.15074506000383,53538.008255040004
2023-09-08,21:05:37.000,251,10985123,14965,0,1694207136,13104.555040839994,44.1084502800004,53537.97331944001
2023-09-08,21:05:38.000,251,10985062,14365,0,1694207137,13104.615667629994,44.10140115000104,53538.04319064
2023-09-08,21:05:39.000,251,10985074,14605,0,1694207138,13104.60219500999,44.14369593000447,53537.93139672001
2023-09-08,21:05:40.000,251,10985109,14405,0,1694207139,13104.62914025,44.129597669998475,53537.93139672001
2023-09-08,21:05:41.000,251,10985072,14325,0,1694207140,13104.60893132,44.11549940999976,53537.93838384
2023-09-08,21:05:42.000,251,10985049,14285,0,1694207141,13104.635876559994,44.14369593000447,53537.93838384
2023-09-08,21:05:43.000,251,10985064,14565,0,1694207142,13104.615667629994,44.11549940999976,53537.87549976
2023-09-08,21:05:44.000,251,10985005,14725,0,1694207143,13104.60893132,44.14369593000447,53537.889474
2023-09-08,21:05:45.000,251,10985092,14645,0,1694207144,13104.68976704,44.08730289000232,53537.910435360005
2023-09-08,21:05:46.000,251,10985022,14365,0,1694207145,13104.74365751999,44.09435202000168,53537.90344824001
2023-09-08,21:05:47.000,251,10985047,14365,0,1694207146,13104.74365751999,44.136646799997834,53537.97331944001
2023-09-08,21:05:48.000,251,10985106,14485,0,1694207147,13104.72344858999,44.0732046300036,53537.88248688001
2023-09-08,21:05:49.000,251,10985087,14445,0,1694207148,13104.716712279995,44.1084502800004,53537.84755128
2023-09-08,21:05:50.000,251,10985086,14565,0,1694207149,13104.70323965999,44.16484332000255,53537.93139672001
2023-09-08,21:05:51.000,251,10985086,14525,0,1694207150,13104.656085489994,44.11549940999976,53537.86851264
2023-09-08,21:05:52.000,251,10985081,14525,0,1694207151,13104.676294419995,44.06615550000424,53537.86851264
2023-09-08,21:05:53.000,251,10985062,14525,0,1694207152,13104.70997597,44.05205723999825,53537.910435360005
2023-09-08,21:05:54.000,251,10985064,14645,0,1694207153,13104.716712279995,44.01681159000145,53537.93139672001
2023-09-08,21:05:55.000,251,10985044,14725,0,1694207154,13104.62240393999,44.06615550000424,53537.93838384
2023-09-08,21:05:56.000,251,10985091,14805,0,1694207155,13104.615667629994,44.02386072000081,53537.86851264
2023-09-08,21:05:57.000,251,10985098,14405,0,1694207156,13104.555040839994,44.03090985000017,53537.910435360005
2023-09-08,21:05:58.000,251,10985024,14485,0,1694207157,13104.480941429989,44.02386072000081,53537.85453840001
2023-09-08,21:05:59.000,251,10985074,14525,0,1694207158,13104.433787259994,43.988615070004016,53537.84755128
2023-09-08,21:06:00.000,251,10985081,14765,0,1694207159,13104.514622979994,43.98156594000466,53537.94537096
2023-09-08,21:06:01.000,251,10985082,14525,0,1694207160,13104.413578329993,43.98156594000466,53537.959345200004
2023-09-08,21:06:02.000,251,10985105,14365,0,1694207161,13104.413578329993,43.96746767999866,53537.980306560006
2023-09-08,21:06:03.000,251,10985077,14685,0,1694207162,13104.352951539993,43.953369419999945,53537.86851264
2023-09-08,21:06:04.000,251,10985101,14565,0,1694207163,13104.352951539993,43.953369419999945,53537.889474
2023-09-08,21:06:05.000,251,10985104,14565,0,1694207164,13104.319269989988,43.960418549999304,53537.83357704001
2023-09-08,21:06:06.000,251,10985078,14485,0,1694207165,13104.366424159998,44.009762460002094,53537.861525520006
2023-09-08,21:06:07.000,251,10985081,14445,0,1694207166,13104.346215229998,43.995664200003375,53537.85453840001
2023-09-08,21:06:08.000,251,10985023,15045,0,1694207167,13104.366424159998,44.03795897999953,53537.84755128
2023-09-08,21:06:09.000,251,10985048,14365,0,1694207168,13104.433787259994,44.03090985000017,53537.889474
2023-09-08,21:06:10.000,251,10985124,14725,0,1694207169,13104.460732499989,44.05910637000488,53537.93139672001
2023-09-08,21:06:11.000,251,10985063,14405,0,1694207170,13104.494414049994,44.08025376000296,53537.959345200004
2023-09-08,21:06:12.000,251,10985107,14845,0,1694207171,13104.487677739999,44.08025376000296,53537.82658992
2023-09-08,21:06:13.000,251,10985136,14485,0,1694207172,13104.480941429989,44.08025376000296,53537.80562856001
2023-09-08,21:06:14.000,251,10985033,14565,0,1694207173,13104.528095599999,44.09435202000168,53537.87549976
2023-09-08,21:06:15.000,251,10985075,14605,0,1694207174,13104.568513459999,44.10140115000104,53537.88248688001
2023-09-08,21:06:16.000,251,10985100,14525,0,1694207175,13104.595458699994,44.122548539999116,53537.85453840001
2023-09-08,21:06:17.000,251,10985116,14445,0,1694207176,13104.615667629994,44.122548539999116,53537.93838384
2023-09-08,21:06:18.000,251,10985065,14565,0,1694207177,13104.60219500999,44.08730289000232,53537.84755128
2023-09-08,21:06:19.000,251,10985025,14725,0,1694207178,13104.575249769994,44.08025376000296,53537.82658992
2023-09-08,21:06:20.000,251,10985084,14365,0,1694207179,13104.56177714999,44.06615550000424,53537.83357704001
2023-09-08,21:06:21.000,251,10985070,14805,0,1694207180,13104.555040839994,44.08025376000296,53537.83357704001
2023-09-08,21:06:22.000,251,10985025,14525,0,1694207181,13104.60893132,44.08730289000232,53537.8196028
2023-09-08,21:06:23.000,251,10985079,14525,0,1694207182,13104.62240393999,44.05910637000488,53537.84755128
2023-09-08,21:06:24.000,251,10985073,14565,0,1694207183,13104.58198607999,44.08025376000296,53537.83357704001
2023-09-08,21:06:25.000,251,10985050,14485,0,1694207184,13104.62914025,44.08730289000232,53537.812615680006
2023-09-08,21:06:26.000,251,10985077,14445,0,1694207185,13104.66282179999,44.0732046300036,53537.80562856001
2023-09-08,21:06:27.000,251,10985105,14645,0,1694207186,13104.736921209995,44.10140115000104,53537.85453840001
2023-09-08,21:06:28.000,251,10985096,14445,0,1694207187,13104.7301849,44.03090985000017,53537.68684752001
2023-09-08,21:06:29.000,251,10985107,14525,0,1694207188,13104.757130139995,44.06615550000424,53537.70082176
2023-09-08,21:06:30.000,251,10985046,14725,0,1694207189,13104.78407537999,44.16484332000255,53537.71479600001
2023-09-08,21:06:31.000,251,10985150,14365,0,1694207190,13104.74365751999,44.185990710000624,53537.63095056
2023-09-08,21:06:32.000,251,10985084,14605,0,1694207191,13104.87164741,44.19303983999998,53537.73575736001
2023-09-08,21:06:33.000,251,10985049,14605,0,1694207192,13104.97269206,44.178941580001265,53537.693834640006
2023-09-08,21:06:34.000,251,10985101,14205,0,1694207193,13105.060264089996,44.27762939999957,53537.742744480005
2023-09-08,21:06:35.000,251,10985049,14485,0,1694207194,13105.05352778,44.28467852999893,53537.76370584001
2023-09-08,21:06:36.000,251,10985107,14525,0,1694207195,13105.060264089996,44.30582592000428,53537.63095056
2023-09-08,21:06:37.000,251,10985073,14685,0,1694207196,13105.127627189991,44.34107157000108,53537.72877024
2023-09-08,21:06:38.000,251,10985090,14285,0,1694207197,13105.060264089996,44.36926808999851,53537.68684752001
2023-09-08,21:06:39.000,251,10985080,14365,0,1694207198,13105.093945640001,44.33402244000172,53537.68684752001
2023-09-08,21:06:40.000,251,10985099,14765,0,1694207199,13105.188253979992,44.355169829999795,53537.791654320004
2023-09-08,21:06:41.000,251,10985088,14645,0,1694207200,13105.194990290001,44.298776789997646,53537.79864144
2023-09-08,21:06:42.000,251,10985061,14445,0,1694207201,13105.215199220002,44.30582592000428,53537.78466720001
2023-09-08,21:06:43.000,251,10985002,14365,0,1694207202,13105.127627189991,44.32697331000236,53537.77768008
2023-09-08,21:06:44.000,251,10985091,14325,0,1694207203,13105.141099809996,44.29172765999829,53537.77069296
2023-09-08,21:06:45.000,251,10985071,14645,0,1694207204,13105.100681949996,44.31287505000364,53537.7497316
2023-09-08,21:06:46.000,251,10985085,14685,0,1694207205,13105.067000399991,44.31287505000364,53537.70780888
2023-09-08,21:06:47.000,251,10985043,14445,0,1694207206,13105.080473019996,44.26353114000085,53537.70780888
2023-09-08,21:06:48.000,251,10985068,14485,0,1694207207,13105.161308739996,44.25648201000149,53537.840564160004
2023-09-08,21:06:49.000,251,10985099,14445,0,1694207208,13105.181517669997,44.27058027000021,53537.861525520006
2023-09-08,21:06:50.000,251,10985062,14565,0,1694207209,13105.181517669997,44.27762939999957,53537.791654320004
2023-09-08,21:06:51.000,251,10985077,14725,0,1694207210,13105.141099809996,44.25648201000149,53537.72877024
2023-09-08,21:06:52.000,251,10985091,14045,0,1694207211,13105.107418259991,44.26353114000085,53537.72178312
2023-09-08,21:06:53.000,251,10985094,14365,0,1694207212,13105.161308739996,44.24943288000213,53537.840564160004
2023-09-08,21:06:54.000,251,10985056,14405,0,1694207213,13105.154572430001,44.27762939999957,53537.82658992
2023-09-08,21:06:55.000,251,10985092,14645,0,1694207214,13105.107418259991,44.29172765999829,53537.742744480005
2023-09-08,21:06:56.000,251,10985090,14485,0,1694207215,13105.100681949996,44.30582592000428,53537.73575736001
2023-09-08,21:06:57.000,251,10985057,14565,0,1694207216,13105.194990290001,44.27762939999957,53537.78466720001
2023-09-08,21:06:58.000,251,10985044,14165,0,1694207217,13105.201726599997,44.29172765999829,53537.75671872
2023-09-08,21:06:59.000,251,10985083,14685,0,1694207218,13105.147836119992,44.27058027000021,53537.742744480005
2023-09-08,21:07:00.000,251,10985075,14605,0,1694207219,13105.154572430001,44.28467852999893,53537.672873280004
2023-09-08,21:07:01.000,251,10985054,14445,0,1694207220,13105.154572430001,44.221236360004696,53537.693834640006
2023-09-08,21:07:02.000,251,10985048,14765,0,1694207221,13105.181517669997,44.24943288000213,53537.75671872
2023-09-08,21:07:03.000,251,10985075,14605,0,1694207222,13105.114154570001,44.24238375000277,53537.672873280004
2023-09-08,21:07:04.000,251,10985054,14445,0,1694207223,13105.134363500001,44.228285490004055,53537.7497316
2023-09-08,21:07:05.000,251,10985052,14485,0,1694207224,13105.235408150002,44.185990710000624,53537.87549976
2023-09-08,21:07:06.000,251,10985055,14445,0,1694207225,13105.228671839992,44.16484332000255,53537.861525520006
2023-09-08,21:07:07.000,251,10985041,14805,0,1694207226,13105.215199220002,44.178941580001265,53537.861525520006
2023-09-08,21:07:08.000,251,10985069,14525,0,1694207227,13105.194990290001,44.16484332000255,53537.83357704001
2023-09-08,21:07:09.000,251,10985063,14565,0,1694207228,13105.242144459997,44.122548539999116,53537.8196028
2023-09-08,21:07:10.000,251,10985104,14245,0,1694207229,13105.262353389997,44.129597669998475,53537.812615680006
2023-09-08,21:07:11.000,251,10985074,14245,0,1694207230,13105.194990290001,44.178941580001265,53537.76370584001
2023-09-08,21:07:12.000,251,10985074,14365,0,1694207231,13105.248880769992,44.1084502800004,53537.910435360005
2023-09-08,21:07:13.000,251,10985078,14205,0,1694207232,13105.221935529997,44.08025376000296,53537.91742248
2023-09-08,21:07:14.000,251,10985050,14405,0,1694207233,13105.248880769992,44.04500810999889,53537.94537096
2023-09-08,21:07:15.000,251,10985068,14205,0,1694207234,13105.181517669997,44.05205723999825,53537.95235808001
2023-09-08,21:07:16.000,251,10985077,14525,0,1694207235,13105.161308739996,44.08730289000232,53537.840564160004
2023-09-08,21:07:17.000,251,10985046,14245,0,1694207236,13105.168045049992,44.03795897999953,53537.96633232
2023-09-08,21:07:18.000,251,10985106,14125,0,1694207237,13105.107418259991,44.06615550000424,53537.85453840001
2023-09-08,21:07:19.000,251,10985030,14125,0,1694207238,13105.087209329991,44.10140115000104,53537.84755128
2023-09-08,21:07:20.000,251,10985092,14725,0,1694207239,13105.161308739996,44.06615550000424,53537.93838384
2023-09-08,21:07:21.000,251,10985076,14445,0,1694207240,13105.174781360001,44.08025376000296,53537.95235808001
2023-09-08,21:07:22.000,251,10985095,14405,0,1694207241,13105.134363500001,44.05910637000488,53537.959345200004
2023-09-08,21:07:23.000,251,10985074,14645,0,1694207242,13105.03331885,44.08025376000296,53537.88248688001
2023-09-08,21:07:24.000,251,10985054,14405,0,1694207243,13105.060264089996,44.11549940999976,53537.86851264
2023-09-08,21:07:25.000,251,10985074,14845,0,1694207244,13105.026582539991,44.1084502800004,53537.90344824001
2023-09-08,21:07:26.000,251,10985073,14765,0,1694207245,13105.01310992,44.122548539999116,53537.840564160004
2023-09-08,21:07:27.000,251,10985095,14605,0,1694207246,13104.959219439996,44.1084502800004,53537.85453840001
2023-09-08,21:07:28.000,251,10985044,14605,0,1694207247,13104.94574681999,44.15074506000383,53537.80562856001
2023-09-08,21:07:29.000,251,10985033,14765,0,1694207248,13104.959219439996,44.122548539999116,53537.85453840001
2023-09-08,21:07:30.000,251,10985061,14565,0,1694207249,13104.90532895999,44.15779419000319,53537.85453840001
2023-09-08,21:07:31.000,251,10985099,14605,0,1694207250,13104.81102062,44.122548539999116,53537.80562856001
2023-09-08,21:07:32.000,251,10985067,14725,0,1694207251,13104.74365751999,44.15779419000319,53537.72877024
2023-09-08,21:07:33.000,251,10985041,14205,0,1694207252,13104.77060276,44.16484332000255,53537.79864144
2023-09-08,21:07:34.000,251,10985055,14405,0,1694207253,13104.736921209995,44.136646799997834,53537.72877024
2023-09-08,21:07:35.000,251,10985098,14325,0,1694207254,13104.75039383,44.11549940999976,53537.87549976
2023-09-08,21:07:36.000,251,10985067,14765,0,1694207255,13104.716712279995,44.1084502800004,53537.77768008
2023-09-08,21:07:37.000,251,10985037,14565,0,1694207256,13104.676294419995,44.11549940999976,53537.86851264
2023-09-08,21:07:38.000,251,10985066,14365,0,1694207257,13104.696503349995,44.08730289000232,53537.87549976
2023-09-08,21:07:39.000,251,10985073,14685,0,1694207258,13104.696503349995,44.129597669998475,53537.97331944001
2023-09-08,21:07:40.000,251,10985079,14565,0,1694207259,13104.66955811,44.129597669998475,53537.9244096
2023-09-08,21:07:41.000,251,10985073,14565,0,1694207260,13104.595458699994,44.14369593000447,53537.90344824001
2023-09-08,21:07:42.000,251,10985089,14365,0,1694207261,13104.56177714999,44.15074506000383,53537.80562856001
2023-09-08,21:07:43.000,251,10985062,14285,0,1694207262,13104.58198607999,44.129597669998475,53537.88248688001
2023-09-08,21:07:44.000,251,10985045,14605,0,1694207263,13104.575249769994,44.129597669998475,53537.86851264
2023-09-08,21:07:45.000,251,10985045,14485,0,1694207264,13104.60893132,44.10140115000104,53537.94537096
2023-09-08,21:07:46.000,251,10985038,14565,0,1694207265,13104.62240393999,44.122548539999116,53537.84755128
2023-09-08,21:07:47.000,251,10985091,14245,0,1694207266,13104.575249769994,44.129597669998475,53537.84755128
2023-09-08,21:07:48.000,251,10985048,14565,0,1694207267,13104.534831909994,44.171892450001906,53537.76370584001
2023-09-08,21:07:49.000,251,10985079,14845,0,1694207268,13104.487677739999,44.221236360004696,53537.71479600001
2023-09-08,21:07:50.000,251,10985059,14565,0,1694207269,13104.480941429989,44.221236360004696,53537.72178312
2023-09-08,21:07:51.000,251,10985032,14525,0,1694207270,13104.420314639989,44.16484332000255,53537.72877024
2023-09-08,21:07:52.000,251,10985097,14365,0,1694207271,13104.487677739999,44.2071380999987,53537.82658992
2023-09-08,21:07:53.000,251,10985049,14645,0,1694207272,13104.467468809999,44.171892450001906,53537.79864144
2023-09-08,21:07:54.000,251,10985052,14405,0,1694207273,13104.480941429989,44.20008896999934,53537.73575736001
2023-09-08,21:07:55.000,251,10985062,14845,0,1694207274,13104.427050949998,44.19303983999998,53537.80562856001
2023-09-08,21:07:56.000,251,10985050,14565,0,1694207275,13104.379896779988,44.185990710000624,53537.73575736001
2023-09-08,21:07:57.000,251,10985045,14405,0,1694207276,13104.386633089998,44.20008896999934,53537.812615680006
2023-09-08,21:07:58.000,251,10985063,14565,0,1694207277,13104.319269989988,44.2071380999987,53537.78466720001
2023-09-08,21:07:59.000,251,10985046,14365,0,1694207278,13104.258643200003,44.20008896999934,53537.77768008
2023-09-08,21:08:00.000,251,10985060,14525,0,1694207279,13104.171071169993,44.221236360004696,53537.623963440004
2023-09-08,21:08:01.000,251,10985075,14485,0,1694207280,13104.312533679993,44.16484332000255,53537.87549976
2023-09-08,21:08:02.000,251,10985050,14725,0,1694207281,13104.285588439998,44.21418722999806,53537.84755128
2023-09-08,21:08:03.000,251,10985087,14365,0,1694207282,13104.265379509998,44.16484332000255,53537.85453840001
2023-09-08,21:08:04.000,251,10985069,14245,0,1694207283,13104.198016410002,44.16484332000255,53537.77768008
2023-09-08,21:08:05.000,251,10985072,14485,0,1694207284,13104.211489029993,44.178941580001265,53537.78466720001
2023-09-08,21:08:06.000,251,10985117,14325,0,1694207285,13104.245170579998,44.185990710000624,53537.8196028
2023-09-08,21:08:07.000,251,10985093,14485,0,1694207286,13104.245170579998,44.16484332000255,53537.84755128
2023-09-08,21:08:08.000,251,10985060,14205,0,1694207287,13104.218225340002,44.171892450001906,53537.840564160004
2023-09-08,21:08:09.000,251,10985089,14405,0,1694207288,13104.204752719997,44.14369593000447,53537.85453840001
2023-09-08,21:08:10.000,251,10985085,14365,0,1694207289,13104.278852130003,44.122548539999116,53537.89646112
2023-09-08,21:08:11.000,251,10985048,14685,0,1694207290,13104.238434270002,44.1084502800004,53537.86851264
2023-09-08,21:08:12.000,251,10985036,14885,0,1694207291,13104.238434270002,44.11549940999976,53537.82658992
2023-09-08,21:08:13.000,251,10985077,14285,0,1694207292,13104.171071169993,44.08730289000232,53537.83357704001
2023-09-08,21:08:14.000,251,10985052,14725,0,1694207293,13104.224961649998,44.10140115000104,53537.812615680006
2023-09-08,21:08:15.000,251,10985062,14725,0,1694207294,13104.150862239992,44.06615550000424,53537.7497316
2023-09-08,21:08:16.000,251,10985070,14285,0,1694207295,13104.231697959993,44.0732046300036,53537.85453840001
2023-09-08,21:08:17.000,251,10985070,14605,0,1694207296,13104.231697959993,44.03795897999953,53537.86851264
2023-09-08,21:08:18.000,251,10985098,14205,0,1694207297,13104.198016410002,44.03795897999953,53537.840564160004
2023-09-08,21:08:19.000,251,10985092,14485,0,1694207298,13104.231697959993,44.009762460002094,53537.86851264
2023-09-08,21:08:20.000,251,10985072,14365,0,1694207299,13104.218225340002,43.98156594000466,53537.84755128
2023-09-08,21:08:21.000,251,10985062,14205,0,1694207300,13104.157598550002,43.97451680999802,53537.77768008
2023-09-08,21:08:22.000,251,10985072,14605,0,1694207301,13104.211489029993,43.97451680999802,53537.84755128
2023-09-08,21:08:23.000,251,10985063,14685,0,1694207302,13104.191280099993,43.953369419999945,53537.83357704001
2023-09-08,21:08:24.000,251,10985058,14685,0,1694207303,13104.191280099993,43.953369419999945,53537.78466720001
2023-09-08,21:08:25.000,251,10985076,14685,0,1694207304,13104.224961649998,43.946320290000585,53537.840564160004
2023-09-08,21:08:26.000,251,10985103,14605,0,1694207305,13104.258643200003,43.90402551000443,53537.78466720001
2023-09-08,21:08:27.000,251,10985094,14925,0,1694207306,13104.218225340002,43.939271160001226,53537.77069296
2023-09-08,21:08:28.000,251,10985083,14485,0,1694207307,13104.251906889993,43.91812377000315,53537.70082176
2023-09-08,21:08:29.000,251,10985070,14525,0,1694207308,13104.258643200003,43.91107464000379,53537.73575736001
2023-09-08,21:08:30.000,251,10985079,14365,0,1694207309,13104.245170579998,43.91107464000379,53537.70082176
2023-09-08,21:08:31.000,251,10985043,14245,0,1694207310,13104.204752719997,43.93222203000187,53537.58204072
2023-09-08,21:08:32.000,251,10985093,14485,0,1694207311,13104.292324749993,43.939271160001226,53537.70780888
2023-09-08,21:08:33.000,251,10985048,14245,0,1694207312,13104.272115819993,43.939271160001226,53537.7497316
2023-09-08,21:08:34.000,251,10985050,14285,0,1694207313,13104.292324749993,43.960418549999304,53537.70780888
2023-09-08,21:08:35.000,251,10985095,14645,0,1694207314,13104.346215229998,43.939271160001226,53537.72178312
2023-09-08,21:08:36.000,251,10985043,14405,0,1694207315,13104.359687849988,43.946320290000585,53537.644924800006
2023-09-08,21:08:37.000,251,10985078,14365,0,1694207316,13104.346215229998,43.988615070004016,53537.6099892
2023-09-08,21:08:38.000,251,10985044,14725,0,1694207317,13104.366424159998,44.02386072000081,53537.575053600005
2023-09-08,21:08:39.000,251,10985075,14405,0,1694207318,13104.433787259994,44.002713330002734,53537.63095056
2023-09-08,21:08:40.000,251,10985107,14445,0,1694207319,13104.427050949998,44.002713330002734,53537.672873280004
2023-09-08,21:08:41.000,251,10985027,14205,0,1694207320,13104.420314639989,44.03090985000017,53537.63095056
2023-09-08,21:08:42.000,251,10985082,14685,0,1694207321,13104.467468809999,44.06615550000424,53537.6798604
2023-09-08,21:08:43.000,251,10985092,14565,0,1694207322,13104.467468809999,44.04500810999889,53537.6099892
2023-09-08,21:08:44.000,251,10985057,14685,0,1694207323,13104.453996189994,44.03090985000017,53537.58204072
2023-09-08,21:08:45.000,251,10985050,14525,0,1694207324,13104.427050949998,44.05205723999825,53537.54710512001
2023-09-08,21:08:46.000,251,10985017,14325,0,1694207325,13104.460732499989,44.04500810999889,53537.53313088
2023-09-08,21:08:47.000,251,10985038,14605,0,1694207326,13104.440523569989,44.05205723999825,53537.58204072
2023-09-08,21:08:48.000,251,10985069,14525,0,1694207327,13104.440523569989,44.09435202000168,53537.575053600005
2023-09-08,21:08:49.000,251,10985041,14725,0,1694207328,13104.413578329993,44.09435202000168,53537.55409224
2023-09-08,21:08:50.000,251,10985056,14725,0,1694207329,13104.447259879998,44.0732046300036,53537.58204072
2023-09-08,21:08:51.000,251,10985091,14685,0,1694207330,13104.514622979994,44.05910637000488,53537.58204072
2023-09-08,21:08:52.000,251,10985092,14565,0,1694207331,13104.474205119994,44.0732046300036,53537.53313088
2023-09-08,21:08:53.000,251,10985075,14765,0,1694207332,13104.494414049994,44.1084502800004,53537.65191192
2023-09-08,21:08:54.000,251,10985049,14285,0,1694207333,13104.460732499989,44.1084502800004,53537.540118
2023-09-08,21:08:55.000,251,10985057,14405,0,1694207334,13104.521359289989,44.122548539999116,53537.59601496001
2023-09-08,21:08:56.000,251,10985074,14205,0,1694207335,13104.54156821999,44.14369593000447,53537.68684752001
2023-09-08,21:08:57.000,251,10985070,14205,0,1694207336,13104.521359289989,44.122548539999116,53537.644924800006
2023-09-08,21:08:58.000,251,10985087,14485,0,1694207337,13104.548304529999,44.14369593000447,53537.65191192
2023-09-08,21:08:59.000,251,10985062,14445,0,1694207338,13104.467468809999,44.15074506000383,53537.575053600005
2023-09-08,21:09:00.000,251,10985066,14445,0,1694207339,13104.487677739999,44.129597669998475,53537.6099892
2023-09-08,21:09:01.000,251,10985082,14045,0,1694207340,13104.480941429989,44.16484332000255,53537.61697632001
2023-09-08,21:09:02.000,251,10985047,14205,0,1694207341,13104.474205119994,44.19303983999998,53537.61697632001
2023-09-08,21:09:03.000,251,10985072,14125,0,1694207342,13104.427050949998,44.19303983999998,53537.56107936
2023-09-08,21:09:04.000,251,10985035,14565,0,1694207343,13104.433787259994,44.235334620003414,53537.59601496001
2023-09-08,21:09:05.000,251,10985052,14245,0,1694207344,13104.460732499989,44.228285490004055,53537.70082176
2023-09-08,21:09:06.000,251,10985030,14485,0,1694207345,13104.433787259994,44.2071380999987,53537.71479600001
2023-09-08,21:09:07.000,251,10985090,14645,0,1694207346,13104.400105709989,44.19303983999998,53537.693834640006
2023-09-08,21:09:08.000,251,10985045,14485,0,1694207347,13104.312533679993,44.25648201000149,53537.65191192
2023-09-08,21:09:09.000,251,10985075,14565,0,1694207348,13104.278852130003,44.235334620003414,53537.693834640006
2023-09-08,21:09:10.000,251,10985089,14485,0,1694207349,13104.285588439998,44.27762939999957,53537.66588616001
2023-09-08,21:09:11.000,251,10985070,14645,0,1694207350,13104.224961649998,44.24238375000277,53537.68684752001
2023-09-08,21:09:12.000,251,10985108,14205,0,1694207351,13104.218225340002,44.26353114000085,53537.72877024
2023-09-08,21:09:13.000,251,10985043,14645,0,1694207352,13104.231697959993,44.25648201000149,53537.76370584001
2023-09-08,21:09:14.000,251,10985072,14565,0,1694207353,13104.198016410002,44.235334620003414,53537.73575736001
2023-09-08,21:09:15.000,251,10985096,14405,0,1694207354,13104.117180690002,44.25648201000149,53537.71479600001
2023-09-08,21:09:16.000,251,10985092,14485,0,1694207355,13104.123916999997,44.26353114000085,53537.76370584001
2023-09-08,21:09:17.000,251,10985039,14405,0,1694207356,13104.096971760002,44.26353114000085,53537.791654320004
2023-09-08,21:09:18.000,251,10985086,14605,0,1694207357,13104.063290209997,44.24943288000213,53537.77069296
2023-09-08,21:09:19.000,251,10985049,14605,0,1694207358,13104.056553900002,44.228285490004055,53537.742744480005
2023-09-08,21:09:20.000,251,10985077,14485,0,1694207359,13104.090235449992,44.228285490004055,53537.77768008
2023-09-08,21:09:21.000,251,10985071,14485,0,1694207360,13104.063290209997,44.24238375000277,53537.78466720001
2023-09-08,21:09:22.000,251,10985054,14725,0,1694207361,13104.049817589992,44.185990710000624,53537.80562856001
2023-09-08,21:09:23.000,251,10985040,14685,0,1694207362,13104.029608659992,44.19303983999998,53537.77768008
2023-09-08,21:09:24.000,251,10985089,14205,0,1694207363,13104.009399729992,44.20008896999934,53537.83357704001
2023-09-08,21:09:25.000,251,10985058,14365,0,1694207364,13103.975718180001,44.171892450001906,53537.791654320004
2023-09-08,21:09:26.000,251,10985088,14245,0,1694207365,13103.995927110002,44.16484332000255,53537.8196028
2023-09-08,21:09:27.000,251,10985070,14245,0,1694207366,13103.942036629996,44.15074506000383,53537.71479600001
2023-09-08,21:09:28.000,251,10985064,14445,0,1694207367,13103.989190799992,44.171892450001906,53537.77069296
2023-09-08,21:09:29.000,251,10985098,14485,0,1694207368,13103.989190799992,44.14369593000447,53537.861525520006
2023-09-08,21:09:30.000,251,10985103,14405,0,1694207369,13103.968981869992,44.122548539999116,53537.8196028
2023-09-08,21:09:31.000,251,10985103,14485,0,1694207370,13103.901618769996,44.14369593000447,53537.82658992
2023-09-08,21:09:32.000,251,10985037,14325,0,1694207371,13103.867937219991,44.136646799997834,53537.742744480005
2023-09-08,21:09:33.000,251,10985102,14045,0,1694207372,13103.908355079991,44.171892450001906,53537.791654320004
2023-09-08,21:09:34.000,251,10985098,14485,0,1694207373,13103.874673530001,44.21418722999806,53537.742744480005
2023-09-08,21:09:35.000,251,10985070,14605,0,1694207374,13103.921827699996,44.228285490004055,53537.87549976
2023-09-08,21:09:36.000,251,10985074,14445,0,1694207375,13103.874673530001,44.2071380999987,53537.87549976
2023-09-08,21:09:37.000,251,10985093,14645,0,1694207376,13103.928564009992,44.20008896999934,53537.91742248
2023-09-08,21:09:38.000,251,10985114,14605,0,1694207377,13103.888146149991,44.24238375000277,53537.840564160004
2023-09-08,21:09:39.000,251,10985089,14205,0,1694207378,13103.881409839996,44.25648201000149,53537.861525520006
2023-09-08,21:09:40.000,251,10985105,14605,0,1694207379,13103.881409839996,44.24238375000277,53537.80562856001
2023-09-08,21:09:41.000,251,10985064,14525,0,1694207380,13103.840991979996,44.26353114000085,53537.78466720001
2023-09-08,21:09:42.000,251,10985101,14325,0,1694207381,13103.874673530001,44.24943288000213,53537.840564160004
2023-09-08,21:09:43.000,251,10985140,14405,0,1694207382,13103.921827699996,44.25648201000149,53537.8196028
2023-09-08,21:09:44.000,251,10985045,14405,0,1694207383,13103.968981869992,44.27762939999957,53537.910435360005
2023-09-08,21:09:45.000,251,10985112,14205,0,1694207384,13103.948772939992,44.27058027000021,53537.910435360005
2023-09-08,21:09:46.000,251,10985050,14285,0,1694207385,13103.962245559997,44.28467852999893,53537.93838384
2023-09-08,21:09:47.000,251,10985084,13965,0,1694207386,13103.995927110002,44.29172765999829,53537.93139672001
2023-09-08,21:09:48.000,251,10985068,14845,0,1694207387,13103.921827699996,44.348120700000436,53537.812615680006
2023-09-08,21:09:49.000,251,10985123,14365,0,1694207388,13103.894882460001,44.355169829999795,53537.77069296
2023-09-08,21:09:50.000,251,10985118,14485,0,1694207389,13104.022872349997,44.362218959999154,53537.9244096
2023-09-08,21:09:51.000,251,10985068,14725,0,1694207390,13104.022872349997,44.4186120000013,53537.94537096
2023-09-08,21:09:52.000,251,10985088,14205,0,1694207391,13103.989190799992,44.4186120000013,53537.93838384
2023-09-08,21:09:53.000,251,10985071,14285,0,1694207392,13103.948772939992,44.43975938999938,53537.889474
2023-09-08,21:09:54.000,251,10985071,14285,0,1694207393,13103.989190799992,44.4186120000013,53537.95235808001
2023-09-08,21:09:55.000,251,10985116,14765,0,1694207394,13103.948772939992,44.44680851999874,53537.94537096
2023-09-08,21:09:56.000,251,10985080,14525,0,1694207395,13103.948772939992,44.46795591000409,53537.89646112
2023-09-08,21:09:57.000,251,10985057,14245,0,1694207396,13103.942036629996,44.51025069000025,53537.87549976
2023-09-08,21:09:58.000,251,10985087,14325,0,1694207397,13103.901618769996,44.524348949998966,53537.86851264
2023-09-08,21:09:59.000,251,10985140,14205,0,1694207398,13103.968981869992,44.60188937999919,53537.89646112
2023-09-08,21:10:00.000,251,10985073,14205,0,1694207399,13103.874673530001,44.65123329000198,53537.82658992
2023-09-08,21:10:01.000,251,10985099,14205,0,1694207400,13103.948772939992,44.60188937999919,53537.97331944001
2023-09-08,21:10:02.000,251,10985064,14245,0,1694207401,13103.921827699996,44.6653315500007,53537.91742248
2023-09-08,21:10:03.000,251,10985126,14325,0,1694207402,13103.935300320001,44.587791120000475,53537.89646112
2023-09-08,21:10:04.000,251,10985063,14085,0,1694207403,13103.854464600001,44.630085900003905,53537.85453840001
2023-09-08,21:10:05.000,251,10985108,14205,0,1694207404,13103.81404674,44.69352806999814,53537.8196028
2023-09-08,21:10:06.000,251,10985081,14485,0,1694207405,13103.77362888,44.71467546000349,53537.78466720001
2023-09-08,21:10:07.000,251,10985041,14605,0,1694207406,13103.820783049996,44.72877372000221,53537.80562856001
2023-09-08,21:10:08.000,251,10985074,14605,0,1694207407,13103.76689256999,44.74992111000029,53537.83357704001
2023-09-08,21:10:09.000,251,10985072,14485,0,1694207408,13103.888146149991,44.67238068000006,53537.910435360005
2023-09-08,21:10:10.000,251,10985073,14525,0,1694207409,13103.995927110002,44.524348949998966,53537.98729368
2023-09-08,21:10:11.000,251,10985065,14285,0,1694207410,13103.975718180001,44.404513740002585,53537.89646112
2023-09-08,21:10:12.000,251,10985054,14245,0,1694207411,13103.928564009992,44.43975938999938,53537.78466720001
2023-09-08,21:10:13.000,251,10985089,14725,0,1694207412,13103.982454489997,44.42566113000066,53537.76370584001
2023-09-08,21:10:14.000,251,10985077,14365,0,1694207413,13104.002663419997,44.43271026000002,53537.76370584001
2023-09-08,21:10:15.000,251,10985070,14445,0,1694207414,13104.009399729992,44.4538576499981,53537.8196028
2023-09-08,21:10:16.000,251,10985097,14245,0,1694207415,13103.962245559997,44.47500504000345,53537.861525520006
2023-09-08,21:10:17.000,251,10985107,14445,0,1694207416,13104.002663419997,44.4538576499981,53537.94537096
2023-09-08,21:10:18.000,251,10985104,14805,0,1694207417,13103.995927110002,44.44680851999874,53537.93838384
2023-09-08,21:10:19.000,251,10985130,14245,0,1694207418,13103.935300320001,44.47500504000345,53537.82658992
2023-09-08,21:10:20.000,251,10985114,14325,0,1694207419,13103.989190799992,44.49615243000153,53537.83357704001
2023-09-08,21:10:21.000,251,10985059,14405,0,1694207420,13104.022872349997,44.49615243000153,53537.85453840001
2023-09-08,21:10:22.000,251,10985044,14245,0,1694207421,13104.056553900002,44.49615243000153,53537.889474
2023-09-08,21:10:23.000,251,10985066,14325,0,1694207422,13103.989190799992,44.69352806999814,53537.910435360005
2023-09-08,21:10:24.000,251,10985070,14205,0,1694207423,13103.861200909996,44.88385458000266,53537.791654320004
2023-09-08,21:10:25.000,251,10985092,14165,0,1694207424,13103.915091390001,44.89090371000202,53537.812615680006
2023-09-08,21:10:26.000,251,10985063,14205,0,1694207425,13103.901618769996,44.92614935999882,53537.73575736001
2023-09-08,21:10:27.000,251,10985095,14285,0,1694207426,13103.901618769996,44.9120511000001,53537.8196028
2023-09-08,21:10:28.000,251,10985089,14405,0,1694207427,13103.928564009992,44.933198489998176,53537.78466720001
2023-09-08,21:10:29.000,251,10985091,14405,0,1694207428,13103.874673530001,45.01778804999776,53537.742744480005
2023-09-08,21:10:30.000,251,10985038,14525,0,1694207429,13103.894882460001,44.989591530000325,53537.77768008
2023-09-08,21:10:31.000,251,10985079,14365,0,1694207430,13103.908355079991,45.11647587000334,53537.85453840001
2023-09-08,21:10:32.000,251,10985104,14405,0,1694207431,13103.847728289991,45.20811456000229,53537.78466720001
2023-09-08,21:10:33.000,251,10985090,14445,0,1694207432,13103.854464600001,45.24336020999908,53537.693834640006
2023-09-08,21:10:34.000,251,10985101,14445,0,1694207433,13103.840991979996,45.24336020999908,53537.693834640006
2023-09-08,21:10:35.000,251,10985136,14325,0,1694207434,13103.928564009992,45.2574584699978,53537.791654320004
2023-09-08,21:10:36.000,251,10985040,14365,0,1694207435,13103.888146149991,45.32794976999867,53537.742744480005
2023-09-08,21:10:37.000,251,10985066,14725,0,1694207436,13103.894882460001,45.3702445500021,53537.72178312
2023-09-08,21:10:38.000,251,10985076,14525,0,1694207437,13103.827519359991,45.391391940000176,53537.6099892
2023-09-08,21:10:39.000,251,10985046,14605,0,1694207438,13103.807310429991,45.47598149999976,53537.65889904
2023-09-08,21:10:40.000,251,10985079,14565,0,1694207439,13103.935300320001,45.49007975999848,53537.70780888
2023-09-08,21:10:41.000,251,10985037,14405,0,1694207440,13103.968981869992,45.43368672000361,53537.70082176
2023-09-08,21:10:42.000,251,10985033,14325,0,1694207441,13103.915091390001,45.43368672000361,53537.66588616001
2023-09-08,21:10:43.000,251,10985086,14205,0,1694207442,13103.908355079991,45.447784980002325,53537.6099892
2023-09-08,21:10:44.000,251,10985078,14685,0,1694207443,13104.137389620002,45.264507600004436,53537.76370584001
2023-09-08,21:10:45.000,251,10985089,14405,0,1694207444,13104.150862239992,45.37729368000146,53537.63793768001
2023-09-08,21:10:46.000,251,10985094,14565,0,1694207445,13104.022872349997,45.440735850002966,53537.66588616001
2023-09-08,21:10:47.000,251,10985115,14165,0,1694207446,13104.137389620002,45.4689323700004,53537.70780888
2023-09-08,21:10:48.000,251,10985070,14045,0,1694207447,13104.386633089998,44.95434588000353,53538.01524216
2023-09-08,21:10:49.000,251,10985017,14325,0,1694207448,13104.393369399993,44.71467546000349,53537.959345200004
2023-09-08,21:10:50.000,251,10985109,14445,0,1694207449,13104.332742609993,44.71467546000349,53538.09210048
2023-09-08,21:10:51.000,251,10985078,14365,0,1694207450,13104.326006299998,45.08123021999927,53537.90344824001
2023-09-08,21:10:52.000,251,10985087,14245,0,1694207451,13104.211489029993,45.41958846000489,53537.78466720001
2023-09-08,21:10:53.000,251,10985097,14245,0,1694207452,13104.164334859997,45.49712888999784,53537.76370584001
2023-09-08,21:10:54.000,251,10985074,14485,0,1694207453,13104.218225340002,45.46188324000104,53537.84755128
2023-09-08,21:10:55.000,251,10985088,14205,0,1694207454,13104.191280099993,45.49712888999784,53537.861525520006
2023-09-08,21:10:56.000,251,10985132,14365,0,1694207455,13104.198016410002,45.55352192999999,53537.889474
2023-09-08,21:10:57.000,251,10985108,14325,0,1694207456,13104.198016410002,45.59581671000342,53537.87549976
2023-09-08,21:10:58.000,251,10985092,14325,0,1694207457,13104.211489029993,45.624013230000855,53537.72877024
2023-09-08,21:10:59.000,251,10985081,14525,0,1694207458,13104.251906889993,45.58876758000406,53537.79864144
2023-09-08,21:11:00.000,251,10985109,14565,0,1694207459,13104.218225340002,45.55352192999999,53537.89646112
2023-09-08,21:11:01.000,251,10985059,14565,0,1694207460,13104.157598550002,45.64516061999893,53537.79864144
2023-09-08,21:11:02.000,251,10985096,14205,0,1694207461,13104.191280099993,45.59581671000342,53537.72877024
2023-09-08,21:11:03.000,251,10985088,14605,0,1694207462,13104.231697959993,45.72270104999916,53537.77069296
2023-09-08,21:11:04.000,251,10985085,14485,0,1694207463,13104.224961649998,45.687455400002364,53537.7497316
2023-09-08,21:11:05.000,251,10985114,14405,0,1694207464,13104.224961649998,45.638111489999574,53537.575053600005
2023-09-08,21:11:06.000,251,10985098,14685,0,1694207465,13104.231697959993,45.687455400002364,53537.76370584001
2023-09-08,21:11:07.000,251,10985052,14525,0,1694207466,13104.218225340002,45.70155366000108,53537.73575736001
2023-09-08,21:11:08.000,251,10985098,14645,0,1694207467,13104.177807480002,45.70155366000108,53537.66588616001
2023-09-08,21:11:09.000,251,10985106,14725,0,1694207468,13104.177807480002,45.69450453000172,53537.66588616001
2023-09-08,21:11:10.000,251,10985111,14285,0,1694207469,13104.245170579998,45.673357140003645,53537.7497316
2023-09-08,21:11:11.000,251,10985115,14325,0,1694207470,13104.198016410002,45.70860279000044,53537.66588616001
2023-09-08,21:11:12.000,251,10985072,14285,0,1694207471,13104.265379509998,45.616964100001496,53537.7497316
2023-09-08,21:11:13.000,251,10985078,14525,0,1694207472,13104.265379509998,45.60991497000214,53537.65889904
2023-09-08,21:11:14.000,251,10985068,14645,0,1694207473,13104.157598550002,45.89892929999769,53537.66588616001
2023-09-08,21:11:15.000,251,10985073,14485,0,1694207474,13103.854464600001,46.089255810002214,53537.35146576001
2023-09-08,21:11:16.000,251,10985063,14285,0,1694207475,13103.389659209999,45.87073278000025,53537.358452880006
2023-09-08,21:11:17.000,251,10985058,14565,0,1694207476,13103.618693749995,45.35614629000338,53537.56806648001
2023-09-08,21:11:18.000,251,10985061,14485,0,1694207477,13103.942036629996,45.05303370000183,53537.73575736001
2023-09-08,21:11:19.000,251,10985087,14205,0,1694207478,13104.346215229998,44.996640659999684,53537.86851264
2023-09-08,21:11:20.000,251,10985074,14325,0,1694207479,13104.413578329993,44.982542400000966,53538.008255040004
2023-09-08,21:11:21.000,251,10985095,14485,0,1694207480,13104.474205119994,45.05303370000183,53538.01524216
2023-09-08,21:11:22.000,251,10985128,14405,0,1694207481,13104.534831909994,45.172868909998215,53538.03620352
2023-09-08,21:11:23.000,251,10985126,14565,0,1694207482,13104.467468809999,44.982542400000966,53538.03620352
2023-09-08,21:11:24.000,251,10985047,14285,0,1694207483,13104.386633089998,44.764019369999005,53538.09908760001
2023-09-08,21:11:25.000,251,10985090,14325,0,1694207484,13103.915091390001,44.97549327000161,53537.95235808001
2023-09-08,21:11:26.000,251,10985065,14445,0,1694207485,13103.71300209,45.215163690001646,53537.75671872
2023-09-08,21:11:27.000,251,10985061,14405,0,1694207486,13103.77362888,45.17991804000485,53537.70780888
2023-09-08,21:11:28.000,251,10985067,14565,0,1694207487,13104.036344970002,45.038935440003115,53537.94537096
2023-09-08,21:11:29.000,251,10985075,14565,0,1694207488,13104.305797369998,45.1587706499995,53537.9942808
2023-09-08,21:11:30.000,251,10985054,14205,0,1694207489,13104.238434270002,45.29270412000187,53537.8196028
2023-09-08,21:11:31.000,251,10985052,14485,0,1694207490,13104.359687849988,45.29975325000123,53537.9942808
2023-09-08,21:11:32.000,251,10985111,14365,0,1694207491,13104.427050949998,45.264507600004436,53538.01524216
2023-09-08,21:11:33.000,251,10985074,14485,0,1694207492,13104.440523569989,45.34909716000402,53537.87549976
2023-09-08,21:11:34.000,251,10985102,14405,0,1694207493,13104.487677739999,45.3702445500021,53537.95235808001
2023-09-08,21:11:35.000,251,10985082,14325,0,1694207494,13104.453996189994,45.49007975999848,53537.90344824001
2023-09-08,21:11:36.000,251,10985114,14285,0,1694207495,13104.58198607999,45.32794976999867,53538.08511336
2023-09-08,21:11:37.000,251,10985100,14725,0,1694207496,13104.521359289989,45.33499889999803,53537.97331944001
2023-09-08,21:11:38.000,251,10985094,14645,0,1694207497,13104.575249769994,45.391391940000176,53538.04319064
2023-09-08,21:11:39.000,251,10985114,14325,0,1694207498,13104.555040839994,45.51122715000383,53537.94537096
2023-09-08,21:11:40.000,251,10985078,14085,0,1694207499,13104.656085489994,45.567620189998706,53537.959345200004
2023-09-08,21:11:41.000,251,10985084,14405,0,1694207500,13104.7301849,45.60286584000278,53537.980306560006
2023-09-08,21:11:42.000,251,10985066,14245,0,1694207501,13104.78407537999,45.631062360000215,53538.008255040004
2023-09-08,21:11:43.000,251,10985061,14525,0,1694207502,13104.76386644999,45.666308010004286,53537.91742248
2023-09-08,21:11:44.000,251,10985084,14325,0,1694207503,13104.88512002999,45.624013230000855,53538.00126792001
2023-09-08,21:11:45.000,251,10985111,14685,0,1694207504,13104.94574681999,45.69450453000172,53538.078126240005
2023-09-08,21:11:46.000,251,10985080,14205,0,1694207505,13104.94574681999,45.680406270003004,53538.11306184
2023-09-08,21:11:47.000,251,10985076,14725,0,1694207506,13104.939010509996,45.70860279000044,53538.07113912001
2023-09-08,21:11:48.000,251,10985082,14485,0,1694207507,13104.878383719995,45.807290609998745,53538.08511336
2023-09-08,21:11:49.000,251,10985072,14245,0,1694207508,13104.79081169,45.9271258200024,53537.97331944001
2023-09-08,21:11:50.000,251,10985090,14205,0,1694207509,13104.77060276,45.913027560003684,53538.02222928001
2023-09-08,21:11:51.000,251,10985056,14365,0,1694207510,13104.76386644999,45.99056799000391,53538.05017776001
2023-09-08,21:11:52.000,251,10985061,14245,0,1694207511,13104.75039383,45.96942059999856,53538.16197168
2023-09-08,21:11:53.000,251,10985064,14405,0,1694207512,13104.696503349995,45.9623714699992,53538.15498456
2023-09-08,21:11:54.000,251,10985088,14885,0,1694207513,13104.696503349995,45.88483103999897,53538.15498456
2023-09-08,21:11:55.000,251,10985026,14565,0,1694207514,13104.696503349995,45.93417495000176,53538.2038944
2023-09-08,21:11:56.000,251,10985076,14485,0,1694207515,13104.70323965999,45.863683650000894,53538.16895880001
2023-09-08,21:11:57.000,251,10985100,14325,0,1694207516,13104.696503349995,45.92007669000304,53538.147997440006
2023-09-08,21:11:58.000,251,10985109,14405,0,1694207517,13104.656085489994,45.863683650000894,53538.16895880001
2023-09-08,21:11:59.000,251,10985111,14605,0,1694207518,13104.64934918,45.87778190999961,53538.25280424
2023-09-08,21:12:00.000,251,10985125,14525,0,1694207519,13104.66955811,45.814339739998104,53538.28773984001
2023-09-08,21:12:01.000,251,10985060,14525,0,1694207520,13104.60219500999,45.83548713000346,53538.32966256
2023-09-08,21:12:02.000,251,10985119,14285,0,1694207521,13104.60893132,45.82138887000474,53538.33664968001
2023-09-08,21:12:03.000,251,10985039,14325,0,1694207522,13104.575249769994,45.82138887000474,53538.22485576
2023-09-08,21:12:04.000,251,10985040,14485,0,1694207523,13104.588722389999,45.84253626000282,53538.22485576
2023-09-08,21:12:05.000,251,10985083,14365,0,1694207524,13104.528095599999,45.87778190999961,53538.28075272
2023-09-08,21:12:06.000,251,10985081,14365,0,1694207525,13104.406842019998,45.863683650000894,53538.18293304
2023-09-08,21:12:07.000,251,10985099,14405,0,1694207526,13104.386633089998,45.814339739998104,53538.26677848001
2023-09-08,21:12:08.000,251,10985067,14325,0,1694207527,13104.487677739999,45.83548713000346,53538.175945920004
2023-09-08,21:12:09.000,251,10985097,14325,0,1694207528,13104.494414049994,45.83548713000346,53538.16895880001
2023-09-08,21:12:10.000,251,10985079,14405,0,1694207529,13104.56177714999,45.863683650000894,53538.245817120005
2023-09-08,21:12:11.000,251,10985070,14565,0,1694207530,13104.555040839994,45.84253626000282,53538.30870120001
2023-09-08,21:12:12.000,251,10985076,14365,0,1694207531,13104.521359289989,45.856634520001535,53538.245817120005
2023-09-08,21:12:13.000,251,10985042,14405,0,1694207532,13104.487677739999,45.92007669000304,53538.22485576
2023-09-08,21:12:14.000,251,10985049,14485,0,1694207533,13104.77060276,45.666308010004286,53538.32966256
2023-09-08,21:12:15.000,251,10985136,14125,0,1694207534,13104.777339069995,45.504178020004474,53538.35761104001
2023-09-08,21:12:16.000,251,10985085,14405,0,1694207535,13104.777339069995,45.4689323700004,53538.32966256
2023-09-08,21:12:17.000,251,10985023,14725,0,1694207536,13104.87164741,45.53942367000127,53538.364598160006
2023-09-08,21:12:18.000,251,10985086,14485,0,1694207537,13104.91206527,45.60991497000214,53538.33664968001
2023-09-08,21:12:19.000,251,10985102,14805,0,1694207538,13104.94574681999,45.638111489999574,53538.343636800004
2023-09-08,21:12:20.000,251,10985126,14525,0,1694207539,13104.99290099,45.631062360000215,53538.30171408
2023-09-08,21:12:21.000,251,10985074,14605,0,1694207540,13104.98616467999,45.616964100001496,53538.294726960004
2023-09-08,21:12:22.000,251,10985113,14405,0,1694207541,13105.080473019996,45.666308010004286,53538.35062392
2023-09-08,21:12:23.000,251,10985090,14685,0,1694207542,13105.026582539991,45.666308010004286,53538.294726960004
2023-09-08,21:12:24.000,251,10985052,14445,0,1694207543,13105.161308739996,45.64516061999893,53538.39953376
2023-09-08,21:12:25.000,251,10985071,14685,0,1694207544,13105.194990290001,45.616964100001496,53538.37158528
2023-09-08,21:12:26.000,251,10985109,14405,0,1694207545,13105.188253979992,45.60286584000278,53538.42049512
2023-09-08,21:12:27.000,251,10985075,14605,0,1694207546,13105.181517669997,45.60286584000278,53538.42049512
2023-09-08,21:12:28.000,251,10985068,14765,0,1694207547,13105.174781360001,45.58876758000406,53538.37158528
2023-09-08,21:12:29.000,251,10985042,14365,0,1694207548,13105.181517669997,45.58876758000406,53538.40652088001
2023-09-08,21:12:30.000,251,10985085,14325,0,1694207549,13105.221935529997,45.52532541000255,53538.413508000005
2023-09-08,21:12:31.000,251,10985083,14365,0,1694207550,13105.174781360001,45.53237454000191,53538.38555952001
2023-09-08,21:12:32.000,251,10985031,14605,0,1694207551,13105.127627189991,45.567620189998706,53538.39953376
2023-09-08,21:12:33.000,251,10985082,14525,0,1694207552,13105.026582539991,45.75794670000323,53538.49036632
2023-09-08,21:12:34.000,251,10985122,14245,0,1694207553,13105.05352778,45.79319235000003,53538.63709584
2023-09-08,21:12:35.000,251,10985061,14165,0,1694207554,13104.97269206,45.800241479999386,53538.63709584
2023-09-08,21:12:36.000,251,10985099,14565,0,1694207555,13105.073736710001,45.43368672000361,53538.42748224
2023-09-08,21:12:37.000,251,10985098,14405,0,1694207556,13105.154572430001,45.34909716000402,53538.45543072001
2023-09-08,21:12:38.000,251,10985041,14485,0,1694207557,13105.181517669997,45.278605860003154,53538.55325040001
2023-09-08,21:12:39.000,251,10985074,14285,0,1694207558,13105.114154570001,45.32090063999931,53538.462417840004
2023-09-08,21:12:40.000,251,10985101,14125,0,1694207559,13105.147836119992,45.29270412000187,53538.49036632
2023-09-08,21:12:41.000,251,10985083,14245,0,1694207560,13105.188253979992,45.271556730003795,53538.462417840004
2023-09-08,21:12:42.000,251,10985092,14445,0,1694207561,13105.201726599997,45.229261950000364,53538.4484436
2023-09-08,21:12:43.000,251,10985090,14605,0,1694207562,13105.107418259991,45.20811456000229,53538.45543072001
2023-09-08,21:12:44.000,251,10985053,14445,0,1694207563,13105.067000399991,45.23631107999972,53538.35761104001
2023-09-08,21:12:45.000,251,10985043,14405,0,1694207564,13105.067000399991,45.2574584699978,53538.45543072001
2023-09-08,21:12:46.000,251,10985089,14485,0,1694207565,13105.114154570001,45.19401630000357,53538.462417840004
2023-09-08,21:12:47.000,251,10985107,14765,0,1694207566,13105.114154570001,45.24336020999908,53538.4484436
2023-09-08,21:12:48.000,251,10985015,14525,0,1694207567,13105.100681949996,45.222212820001005,53538.44145648
2023-09-08,21:12:49.000,251,10985059,14405,0,1694207568,13105.168045049992,45.264507600004436,53538.49036632
2023-09-08,21:12:50.000,251,10985044,14725,0,1694207569,13105.161308739996,45.264507600004436,53538.52530192001
2023-09-08,21:12:51.000,251,10985109,14525,0,1694207570,13105.080473019996,45.31385150999995,53538.42049512
2023-09-08,21:12:52.000,251,10985076,14405,0,1694207571,13105.161308739996,45.31385150999995,53538.47639208001
2023-09-08,21:12:53.000,251,10985079,14725,0,1694207572,13105.127627189991,45.391391940000176,53538.413508000005
2023-09-08,21:12:54.000,251,10985057,14525,0,1694207573,13105.174781360001,45.3702445500021,53538.42049512
2023-09-08,21:12:55.000,251,10985069,14165,0,1694207574,13105.087209329991,45.47598149999976,53538.39254664
2023-09-08,21:12:56.000,251,10985060,14245,0,1694207575,13105.208462909992,45.37729368000146,53538.47639208001
2023-09-08,21:12:57.000,251,10985116,14565,0,1694207576,13105.194990290001,45.46188324000104,53538.5183148
2023-09-08,21:12:58.000,251,10985063,14445,0,1694207577,13105.181517669997,45.454834110001684,53538.43446936001
2023-09-08,21:12:59.000,251,10985084,14605,0,1694207578,13105.208462909992,45.51827628000319,53538.44145648
2023-09-08,21:13:00.000,251,10985126,14565,0,1694207579,13105.208462909992,45.49007975999848,53538.40652088001
2023-09-08,21:13:01.000,251,10985075,14565,0,1694207580,13105.228671839992,45.53942367000127,53538.3785724
2023-09-08,21:13:02.000,251,10985095,14485,0,1694207581,13105.161308739996,45.51122715000383,53538.28075272
2023-09-08,21:13:03.000,251,10985066,14565,0,1694207582,13105.194990290001,45.49007975999848,53538.38555952001
2023-09-08,21:13:04.000,251,10985037,14405,0,1694207583,13105.201726599997,45.504178020004474,53538.38555952001
2023-09-08,21:13:05.000,251,10985083,14565,0,1694207584,13105.134363500001,45.48303062999912,53538.49036632
2023-09-08,21:13:06.000,251,10985053,14325,0,1694207585,13105.194990290001,45.48303062999912,53538.45543072001
2023-09-08,21:13:07.000,251,10985072,14365,0,1694207586,13105.087209329991,45.49007975999848,53538.483379200006
2023-09-08,21:13:08.000,251,10985059,14565,0,1694207587,13105.080473019996,45.51122715000383,53538.462417840004
2023-09-08,21:13:09.000,251,10985052,14365,0,1694207588,13105.019846229996,45.53942367000127,53538.5183148
2023-09-08,21:13:10.000,251,10985040,14325,0,1694207589,13105.006373609991,45.49007975999848,53538.511327680004
2023-09-08,21:13:11.000,251,10985076,14725,0,1694207590,13104.959219439996,45.56057105999935,53538.52530192001
2023-09-08,21:13:12.000,251,10985083,14605,0,1694207591,13104.858174789995,45.574669319998065,53538.483379200006
2023-09-08,21:13:13.000,251,10985087,14645,0,1694207592,13104.89185634,45.54647280000063,53538.57421176001
2023-09-08,21:13:14.000,251,10985096,14205,0,1694207593,13104.858174789995,45.55352192999999,53538.581198880005
2023-09-08,21:13:15.000,251,10985120,14205,0,1694207594,13104.837965859995,45.624013230000855,53538.56023752
2023-09-08,21:13:16.000,251,10985041,14405,0,1694207595,13104.72344858999,45.666308010004286,53538.49735344
2023-09-08,21:13:17.000,251,10985075,14365,0,1694207596,13104.736921209995,45.69450453000172,53538.56722464
2023-09-08,21:13:18.000,251,10985107,14445,0,1694207597,13104.76386644999,45.680406270003004,53538.53927616
2023-09-08,21:13:19.000,251,10985123,14205,0,1694207598,13104.716712279995,45.680406270003004,53538.56023752
2023-09-08,21:13:20.000,251,10985076,14405,0,1694207599,13104.70997597,45.673357140003645,53538.47639208001
2023-09-08,21:13:21.000,251,10985109,14285,0,1694207600,13104.716712279995,45.69450453000172,53538.588186
2023-09-08,21:13:22.000,251,10985071,14405,0,1694207601,13104.70323965999,45.69450453000172,53538.581198880005
2023-09-08,21:13:23.000,251,10985087,14525,0,1694207602,13104.635876559994,45.666308010004286,53538.55325040001
2023-09-08,21:13:24.000,251,10985096,14445,0,1694207603,13104.595458699994,45.638111489999574,53538.5183148
2023-09-08,21:13:25.000,251,10985100,14565,0,1694207604,13104.534831909994,45.680406270003004,53538.532289040006
2023-09-08,21:13:26.000,251,10985102,14805,0,1694207605,13104.534831909994,45.64516061999893,53538.5183148
2023-09-08,21:13:27.000,251,10985116,14365,0,1694207606,13104.433787259994,45.60286584000278,53538.43446936001
2023-09-08,21:13:28.000,251,10985104,14725,0,1694207607,13104.352951539993,45.5817184500047,53538.364598160006
2023-09-08,21:13:29.000,251,10985072,14365,0,1694207608,13104.332742609993,45.574669319998065,53538.40652088001
2023-09-08,21:13:30.000,251,10985056,14205,0,1694207609,13104.251906889993,45.574669319998065,53538.315688320006
2023-09-08,21:13:31.000,251,10985050,14765,0,1694207610,13104.238434270002,45.5817184500047,53538.35761104001
2023-09-08,21:13:32.000,251,10985059,14605,0,1694207611,13104.177807480002,45.55352192999999,53538.25280424
2023-09-08,21:13:33.000,251,10985100,14365,0,1694207612,13104.171071169993,45.56057105999935,53538.32267544
2023-09-08,21:13:34.000,251,10985088,14485,0,1694207613,13104.137389620002,45.5817184500047,53538.1340232
2023-09-08,21:13:35.000,251,10985056,14605,0,1694207614,13104.164334859997,45.574669319998065,53538.22485576
2023-09-08,21:13:36.000,251,10985050,14845,0,1694207615,13104.319269989988,45.59581671000342,53538.33664968001
2023-09-08,21:13:37.000,251,10985061,14525,0,1694207616,13104.339478919988,45.631062360000215,53538.38555952001
2023-09-08,21:13:38.000,251,10985090,14605,0,1694207617,13104.413578329993,45.687455400002364,53538.33664968001
2023-09-08,21:13:39.000,251,10985102,14445,0,1694207618,13104.400105709989,45.72975017999852,53538.25280424
2023-09-08,21:13:40.000,251,10985109,14845,0,1694207619,13104.467468809999,45.75089757000387,53538.26677848001
2023-09-08,21:13:41.000,251,10985050,14365,0,1694207620,13104.534831909994,45.800241479999386,53538.30171408
2023-09-08,21:13:42.000,251,10985062,14205,0,1694207621,13104.447259879998,45.96942059999856,53538.23184288
2023-09-08,21:13:43.000,251,10985088,14605,0,1694207622,13104.400105709989,46.082206680002855,53538.2038944
2023-09-08,21:13:44.000,251,10985092,14405,0,1694207623,13104.575249769994,46.082206680002855,53538.28773984001
2023-09-08,21:13:45.000,251,10985075,14445,0,1694207624,13104.716712279995,45.99056799000391,53538.33664968001
2023-09-08,21:13:46.000,251,10985089,14485,0,1694207625,13104.66282179999,46.06810842000414,53538.28773984001
2023-09-08,21:13:47.000,251,10985098,14485,0,1694207626,13104.878383719995,45.89892929999769,53538.39254664
2023-09-08,21:13:48.000,251,10985082,14445,0,1694207627,13104.81102062,45.863683650000894,53538.32267544
2023-09-08,21:13:49.000,251,10985069,14685,0,1694207628,13104.80428430999,45.77909409000131,53538.413508000005
2023-09-08,21:13:50.000,251,10985085,14605,0,1694207629,13104.76386644999,45.800241479999386,53538.33664968001
2023-09-08,21:13:51.000,251,10985079,14645,0,1694207630,13104.72344858999,45.83548713000346,53538.38555952001
2023-09-08,21:13:52.000,251,10985047,14725,0,1694207631,13104.76386644999,45.82138887000474,53538.44145648
2023-09-08,21:13:53.000,251,10985051,14525,0,1694207632,13104.72344858999,45.77909409000131,53538.45543072001
2023-09-08,21:13:54.000,251,10985049,14565,0,1694207633,13104.7301849,45.82138887000474,53538.42748224
2023-09-08,21:13:55.000,251,10985119,14725,0,1694207634,13104.66282179999,45.92007669000304,53538.32966256
2023-09-08,21:13:56.000,251,10985034,14645,0,1694207635,13104.615667629994,45.95532233999984,53538.245817120005
2023-09-08,21:13:57.000,251,10985096,14725,0,1694207636,13104.62240393999,46.032862770000065,53538.35761104001
2023-09-08,21:13:58.000,251,10985116,14765,0,1694207637,13104.64934918,46.01876451000135,53538.35062392
2023-09-08,21:13:59.000,251,10985072,14525,0,1694207638,13104.676294419995,46.05401015999814,53538.3785724
2023-09-08,21:14:00.000,251,10985060,14805,0,1694207639,13104.716712279995,46.04696102999878,53538.294726960004
2023-09-08,21:14:01.000,251,10985075,14445,0,1694207640,13104.736921209995,46.06105929000478,53538.32966256
2023-09-08,21:14:02.000,251,10985056,14405,0,1694207641,13104.81102062,45.99761712000327,53538.42049512
2023-09-08,21:14:03.000,251,10985051,14845,0,1694207642,13104.716712279995,45.624013230000855,53538.35062392
2023-09-08,21:14:04.000,251,10985053,14325,0,1694207643,13104.501150359989,45.800241479999386,53538.30171408
2023-09-08,21:14:05.000,251,10985060,14325,0,1694207644,13104.66282179999,45.863683650000894,53538.315688320006
2023-09-08,21:14:06.000,251,10985091,14365,0,1694207645,13104.58198607999,46.089255810002214,53538.15498456
2023-09-08,21:14:07.000,251,10985104,14645,0,1694207646,13104.588722389999,46.14564885000436,53538.16197168
2023-09-08,21:14:08.000,251,10985081,14445,0,1694207647,13104.64261286999,45.95532233999984,53538.196907280006
2023-09-08,21:14:09.000,251,10985044,14805,0,1694207648,13104.474205119994,45.863683650000894,53538.21786864001
2023-09-08,21:14:10.000,251,10985077,14805,0,1694207649,13104.507886669999,45.905978430004325,53538.22485576
2023-09-08,21:14:11.000,251,10985057,14685,0,1694207650,13104.487677739999,46.01876451000135,53538.147997440006
2023-09-08,21:14:12.000,251,10985129,14605,0,1694207651,13104.474205119994,46.10335407000093,53538.1340232
2023-09-08,21:14:13.000,251,10985101,14565,0,1694207652,13104.447259879998,46.12450145999901,53538.16895880001
2023-09-08,21:14:14.000,251,10985068,14805,0,1694207653,13104.480941429989,46.11040320000029,53538.127036080004
2023-09-08,21:14:15.000,251,10985100,14565,0,1694207654,13104.393369399993,46.089255810002214,53538.078126240005
2023-09-08,21:14:16.000,251,10985079,13885,0,1694207655,13104.413578329993,46.11745232999965,53538.01524216
2023-09-08,21:14:17.000,251,10985088,14245,0,1694207656,13104.447259879998,46.13859971999773,53538.078126240005
2023-09-08,21:14:18.000,251,10985113,14405,0,1694207657,13104.474205119994,46.05401015999814,53538.09908760001
2023-09-08,21:14:19.000,251,10985120,14365,0,1694207658,13104.447259879998,46.09630494000157,53538.03620352
2023-09-08,21:14:20.000,251,10985118,14485,0,1694207659,13104.453996189994,46.12450145999901,53537.9942808
2023-09-08,21:14:21.000,251,10985106,14885,0,1694207660,13104.413578329993,46.09630494000157,53537.96633232
2023-09-08,21:14:22.000,251,10985090,14605,0,1694207661,13104.507886669999,46.12450145999901,53538.078126240005
2023-09-08,21:14:23.000,251,10985084,14565,0,1694207662,13104.467468809999,46.12450145999901,53538.01524216
2023-09-08,21:14:24.000,251,10985094,14445,0,1694207663,13104.521359289989,46.16679624000244,53538.01524216
2023-09-08,21:14:25.000,251,10985100,14645,0,1694207664,13104.64934918,46.15269798000372,53538.07113912001
2023-09-08,21:14:26.000,251,10985035,14685,0,1694207665,13104.696503349995,46.18794363000052,53538.04319064
2023-09-08,21:14:27.000,251,10985116,14325,0,1694207666,13104.68976704,46.18089450000116,53538.029216400006
2023-09-08,21:14:28.000,251,10985090,14485,0,1694207667,13104.58198607999,46.36417187999905,53537.96633232
2023-09-08,21:14:29.000,251,10985079,14565,0,1694207668,13104.56177714999,46.58269491000101,53538.127036080004
2023-09-08,21:14:30.000,251,10985066,14525,0,1694207669,13104.64261286999,46.39941753000312,53537.97331944001
2023-09-08,21:14:31.000,251,10985051,14525,0,1694207670,13104.777339069995,46.265484060000745,53537.90344824001
2023-09-08,21:14:32.000,251,10985069,14645,0,1694207671,13104.86491109999,46.28663144999882,53538.04319064
2023-09-08,21:14:33.000,251,10985133,14565,0,1694207672,13104.84470216999,46.307778840004175,53537.959345200004
2023-09-08,21:14:34.000,251,10985094,14725,0,1694207673,13104.837965859995,46.300729710004816,53537.88248688001
2023-09-08,21:14:35.000,251,10985113,14325,0,1694207674,13104.898592649995,46.272533190000104,53537.980306560006
2023-09-08,21:14:36.000,251,10985118,14725,0,1694207675,13104.86491109999,46.251385800002026,53537.97331944001
2023-09-08,21:14:37.000,251,10985125,14525,0,1694207676,13104.88512002999,46.23728754000331,53537.980306560006
2023-09-08,21:14:38.000,251,10985081,14325,0,1694207677,13104.87164741,46.272533190000104,53537.93139672001
2023-09-08,21:14:39.000,251,10985058,14525,0,1694207678,13104.86491109999,46.272533190000104,53537.959345200004
2023-09-08,21:14:40.000,251,10985073,14725,0,1694207679,13104.90532895999,46.300729710004816,53537.94537096
2023-09-08,21:14:41.000,251,10985061,14725,0,1694207680,13104.88512002999,46.314827970003535,53537.889474
2023-09-08,21:14:42.000,251,10985092,14485,0,1694207681,13104.96595574999,46.36417187999905,53537.93139672001
2023-09-08,21:14:43.000,251,10985093,14725,0,1694207682,13104.9322742,46.307778840004175,53537.85453840001
2023-09-08,21:14:44.000,251,10985090,14525,0,1694207683,13104.89185634,46.4205649200012,53537.83357704001
2023-09-08,21:14:45.000,251,10985082,14725,0,1694207684,13104.89185634,46.42761405000056,53537.791654320004
2023-09-08,21:14:46.000,251,10985071,14645,0,1694207685,13104.88512002999,46.40646666000248,53537.76370584001
2023-09-08,21:14:47.000,251,10985095,14565,0,1694207686,13104.979428369996,46.45581056999799,53537.840564160004
2023-09-08,21:14:48.000,251,10985092,14765,0,1694207687,13104.98616467999,46.498105350001424,53537.812615680006
2023-09-08,21:14:49.000,251,10985057,14685,0,1694207688,13105.019846229996,46.53335099999822,53537.812615680006
2023-09-08,21:14:50.000,251,10985056,14525,0,1694207689,13105.01310992,46.60384229999909,53537.812615680006
2023-09-08,21:14:51.000,251,10985144,14605,0,1694207690,13105.05352778,46.57564578000165,53537.85453840001
2023-09-08,21:14:52.000,251,10985118,14525,0,1694207691,13105.060264089996,46.617940559997805,53537.80562856001
2023-09-08,21:14:53.000,251,10985048,14525,0,1694207692,13105.087209329991,46.64613708000252,53537.76370584001
2023-09-08,21:14:54.000,251,10985079,14445,0,1694207693,13105.127627189991,46.681382729999314,53537.77069296
2023-09-08,21:14:55.000,251,10985068,14445,0,1694207694,13105.147836119992,46.69548098999803,53537.75671872
2023-09-08,21:14:56.000,251,10985063,14525,0,1694207695,13105.161308739996,46.709579250004026,53537.76370584001
2023-09-08,21:14:57.000,251,10985084,14565,0,1694207696,13105.228671839992,46.74482490000082,53537.77768008
2023-09-08,21:14:58.000,251,10985119,14445,0,1694207697,13105.289298629992,46.78007055000489,53537.79864144
2023-09-08,21:14:59.000,251,10985127,14805,0,1694207698,13105.255617080002,46.79416881000361,53537.72178312
2023-09-08,21:15:00.000,251,10985106,14525,0,1694207699,13105.221935529997,46.857610979997844,53537.65191192
2023-09-08,21:15:01.000,251,10985090,14805,0,1694207700,13105.154572430001,46.892856630001916,53537.63793768001
2023-09-08,21:15:02.000,251,10985081,14565,0,1694207701,13105.296034940002,46.88580750000256,53537.693834640006
2023-09-08,21:15:03.000,251,10985093,14405,0,1694207702,13105.403815899997,46.96334793000278,53537.861525520006
2023-09-08,21:15:04.000,251,10985090,14365,0,1694207703,13105.194990290001,47.181870960004744,53537.79864144
2023-09-08,21:15:05.000,251,10985077,14605,0,1694207704,13104.9322742,47.703506580000976,53537.58204072
2023-09-08,21:15:06.000,251,10985105,14485,0,1694207705,13104.87164741,47.816292659998,53537.51915664001
2023-09-08,21:15:07.000,251,10985081,14485,0,1694207706,13105.188253979992,47.64711353999883,53537.56107936
2023-09-08,21:15:08.000,251,10985058,14405,0,1694207707,13105.154572430001,47.62596615000075,53537.6099892
2023-09-08,21:15:09.000,251,10985079,14485,0,1694207708,13105.221935529997,47.62596615000075,53537.672873280004
2023-09-08,21:15:10.000,251,10985065,14685,0,1694207709,13105.174781360001,47.654162669998186,53537.71479600001
2023-09-08,21:15:11.000,251,10985070,14525,0,1694207710,13105.067000399991,47.60481876000267,53537.66588616001
2023-09-08,21:15:12.000,251,10985075,14605,0,1694207711,13105.100681949996,47.541376590001164,53537.742744480005
2023-09-08,21:15:13.000,251,10985083,14365,0,1694207712,13105.060264089996,47.477934419999656,53537.79864144
2023-09-08,21:15:14.000,251,10985033,14565,0,1694207713,13104.94574681999,47.44268877000286,53537.76370584001
2023-09-08,21:15:15.000,251,10985077,14845,0,1694207714,13104.92553788999,47.40039398999943,53537.8196028
2023-09-08,21:15:16.000,251,10985098,14405,0,1694207715,13104.83122955,47.344000950004556,53537.889474
2023-09-08,21:15:17.000,251,10985109,14365,0,1694207716,13104.77060276,47.308755300000485,53537.8196028
2023-09-08,21:15:18.000,251,10985082,14605,0,1694207717,13104.66282179999,47.245313129998976,53537.75671872
2023-09-08,21:15:19.000,251,10985093,14565,0,1694207718,13104.58198607999,47.17482182999811,53537.889474
2023-09-08,21:15:20.000,251,10985140,14325,0,1694207719,13104.54156821999,47.16072356999939,53537.88248688001
2023-09-08,21:15:21.000,251,10985071,14565,0,1694207720,13104.467468809999,47.05498662000173,53537.87549976
2023-09-08,21:15:22.000,251,10985131,14285,0,1694207721,13104.386633089998,47.019740969997656,53537.85453840001
2023-09-08,21:15:23.000,251,10985088,14445,0,1694207722,13104.393369399993,46.98449532000086,53537.93139672001
2023-09-08,21:15:24.000,251,10985066,14725,0,1694207723,13104.245170579998,46.98449532000086,53537.80562856001
2023-09-08,21:15:25.000,251,10985066,14285,0,1694207724,13104.326006299998,46.92105314999935,53537.84755128
2023-09-08,21:15:26.000,251,10985073,14365,0,1694207725,13104.285588439998,46.88580750000256,53537.84755128
2023-09-08,21:15:27.000,251,10985086,14645,0,1694207726,13104.211489029993,46.906954890000634,53537.812615680006
2023-09-08,21:15:28.000,251,10985127,14365,0,1694207727,13104.150862239992,46.892856630001916,53537.7497316
2023-09-08,21:15:29.000,251,10985107,14445,0,1694207728,13104.211489029993,46.81531620000169,53537.77768008
2023-09-08,21:15:30.000,251,10985074,14525,0,1694207729,13104.224961649998,46.892856630001916,53537.76370584001
2023-09-08,21:15:31.000,251,10985118,14285,0,1694207730,13104.251906889993,46.83646358999977,53537.70780888
2023-09-08,21:15:32.000,251,10985083,14805,0,1694207731,13104.231697959993,46.82941446000041,53537.6099892
2023-09-08,21:15:33.000,251,10985123,14565,0,1694207732,13104.285588439998,46.81531620000169,53537.68684752001
2023-09-08,21:15:34.000,251,10985091,14645,0,1694207733,13104.346215229998,46.80826707000233,53537.68684752001
2023-09-08,21:15:35.000,251,10985089,14405,0,1694207734,13104.346215229998,46.82236533000105,53537.644924800006
2023-09-08,21:15:36.000,251,10985092,14245,0,1694207735,13104.400105709989,46.81531620000169,53537.672873280004
2023-09-08,21:15:37.000,251,10985117,14525,0,1694207736,13104.501150359989,46.82941446000041,53537.76370584001
2023-09-08,21:15:38.000,251,10985100,14485,0,1694207737,13104.460732499989,46.87170924000384,53537.6099892
2023-09-08,21:15:39.000,251,10985135,14445,0,1694207738,13104.58198607999,46.78711968000425,53537.70780888
2023-09-08,21:15:40.000,251,10985093,14605,0,1694207739,13104.60893132,46.73777577000146,53537.72178312
2023-09-08,21:15:41.000,251,10985098,14445,0,1694207740,13104.60893132,46.73777577000146,53537.742744480005
2023-09-08,21:15:42.000,251,10985054,14285,0,1694207741,13104.60893132,46.716628380003385,53537.65889904
2023-09-08,21:15:43.000,251,10985047,14725,0,1694207742,13104.635876559994,46.70253012000467,53537.76370584001
2023-09-08,21:15:44.000,251,10985086,14725,0,1694207743,13104.62240393999,46.64613708000252,53537.71479600001
2023-09-08,21:15:45.000,251,10985081,14485,0,1694207744,13104.68976704,46.660235340001236,53537.75671872
2023-09-08,21:15:46.000,251,10985145,14445,0,1694207745,13104.72344858999,46.56154752000293,53537.72877024
2023-09-08,21:15:47.000,251,10985107,14725,0,1694207746,13104.716712279995,46.62498969000444,53537.70780888
2023-09-08,21:15:48.000,251,10985100,14405,0,1694207747,13104.757130139995,46.660235340001236,53537.65191192
2023-09-08,21:15:49.000,251,10985101,14565,0,1694207748,13104.70323965999,46.667284470000595,53537.66588616001
2023-09-08,21:15:50.000,251,10985083,14365,0,1694207749,13104.696503349995,46.68843185999867,53537.68684752001
2023-09-08,21:15:51.000,251,10985084,14565,0,1694207750,13104.70997597,46.65318621000188,53537.7497316
2023-09-08,21:15:52.000,251,10985083,14525,0,1694207751,13104.837965859995,46.60384229999909,53537.72877024
2023-09-08,21:15:53.000,251,10985082,14405,0,1694207752,13104.76386644999,46.64613708000252,53537.77768008
2023-09-08,21:15:54.000,251,10985135,14485,0,1694207753,13104.797547999995,46.63908795000316,53537.78466720001
2023-09-08,21:15:55.000,251,10985116,14325,0,1694207754,13104.83122955,46.57564578000165,53537.72178312
2023-09-08,21:15:56.000,251,10985141,14645,0,1694207755,13104.777339069995,46.610891429998446,53537.68684752001
2023-09-08,21:15:57.000,251,10985109,14445,0,1694207756,13104.85143848,46.62498969000444,53537.75671872
2023-09-08,21:15:58.000,251,10985056,14525,0,1694207757,13104.90532895999,46.56154752000293,53537.8196028
2023-09-08,21:15:59.000,251,10985095,14525,0,1694207758,13104.999637299996,46.51220361000014,53537.85453840001
2023-09-08,21:16:00.000,251,10985081,14845,0,1694207759,13105.026582539991,46.51220361000014,53537.86851264
2023-09-08,21:16:01.000,251,10985095,14365,0,1694207760,13105.01310992,46.540400130004855,53537.91742248
2023-09-08,21:16:02.000,251,10985102,14605,0,1694207761,13105.03331885,46.5192527399995,53537.78466720001
2023-09-08,21:16:03.000,251,10985099,14565,0,1694207762,13105.006373609991,46.484007090002706,53537.75671872
2023-09-08,21:16:04.000,251,10985137,14485,0,1694207763,13105.093945640001,46.53335099999822,53537.84755128
2023-09-08,21:16:05.000,251,10985090,14405,0,1694207764,13105.107418259991,46.52630186999886,53537.840564160004
2023-09-08,21:16:06.000,251,10985098,14445,0,1694207765,13105.073736710001,46.032862770000065,53537.8196028
2023-09-08,21:16:07.000,251,10985075,14685,0,1694207766,13105.127627189991,46.06105929000478,53537.77768008
2023-09-08,21:16:08.000,251,10985096,14445,0,1694207767,13105.208462909992,46.032862770000065,53537.70082176
2023-09-08,21:16:09.000,251,10985059,14325,0,1694207768,13105.161308739996,46.29368057999818,53537.742744480005
2023-09-08,21:16:10.000,251,10985098,14725,0,1694207769,13105.424024829998,46.540400130004855,53537.91742248
2023-09-08,21:16:11.000,251,10985104,14565,0,1694207770,13105.525069479998,46.37122100999841,53537.94537096
2023-09-08,21:16:12.000,251,10985097,14365,0,1694207771,13105.511596859993,46.53335099999822,53537.93139672001
2023-09-08,21:16:13.000,251,10985081,14325,0,1694207772,13105.545278409998,46.540400130004855,53537.91742248
2023-09-08,21:16:14.000,251,10985063,14645,0,1694207773,13105.592432579993,46.56859665000229,53537.84755128
2023-09-08,21:16:15.000,251,10985075,14485,0,1694207774,13105.713686159994,46.56154752000293,53537.889474
2023-09-08,21:16:16.000,251,10985115,14445,0,1694207775,13105.76084032999,46.58974404000037,53537.79864144
2023-09-08,21:16:17.000,251,10985073,14605,0,1694207776,13105.875357599994,46.56859665000229,53537.97331944001
2023-09-08,21:16:18.000,251,10985059,14445,0,1694207777,13105.92251176999,46.58974404000037,53537.889474
2023-09-08,21:16:19.000,251,10985125,14325,0,1694207778,13106.037029039995,46.58974404000037,53537.90344824001
2023-09-08,21:16:20.000,251,10985108,14605,0,1694207779,13106.077446899995,46.6320388200038,53537.861525520006
2023-09-08,21:16:21.000,251,10985066,14525,0,1694207780,13106.15154631,46.68843185999867,53537.90344824001
2023-09-08,21:16:22.000,251,10985086,14325,0,1694207781,13106.218909409996,46.709579250004026,53537.90344824001
2023-09-08,21:16:23.000,251,10985059,14285,0,1694207782,13106.299745129996,46.716628380003385,53537.9244096
2023-09-08,21:16:24.000,251,10985057,14885,0,1694207783,13106.400789779997,46.716628380003385,53537.97331944001
2023-09-08,21:16:25.000,251,10985061,14845,0,1694207784,13106.461416569997,46.74482490000082,53537.9244096
2023-09-08,21:16:26.000,251,10985054,14565,0,1694207785,13106.488361809992,46.7659722899989,53537.90344824001
2023-09-08,21:16:27.000,251,10985103,14525,0,1694207786,13106.488361809992,46.79416881000361,53537.80562856001
2023-09-08,21:16:28.000,251,10985044,14365,0,1694207787,13106.562461219997,46.82236533000105,53537.812615680006
2023-09-08,21:16:29.000,251,10985072,14405,0,1694207788,13106.596142770002,46.8787583700032,53537.889474
2023-09-08,21:16:30.000,251,10985073,14365,0,1694207789,13106.650033249993,46.843512719999126,53537.90344824001
2023-09-08,21:16:31.000,251,10985122,14845,0,1694207790,13106.690451109993,46.843512719999126,53537.94537096
2023-09-08,21:16:32.000,251,10985068,14325,0,1694207791,13106.724132659998,46.843512719999126,53537.88248688001
2023-09-08,21:16:33.000,251,10985130,14525,0,1694207792,13106.838649929989,46.86466011000448,53538.03620352
2023-09-08,21:16:34.000,251,10985046,14285,0,1694207793,13106.919485649989,46.906954890000634,53538.01524216
2023-09-08,21:16:35.000,251,10985063,14605,0,1694207794,13106.885804099998,46.8787583700032,53537.94537096
2023-09-08,21:16:36.000,251,10985066,14445,0,1694207795,13106.959903509989,46.906954890000634,53537.95235808001
2023-09-08,21:16:37.000,251,10985139,14485,0,1694207796,13107.00032136999,46.899905760001275,53537.95235808001
2023-09-08,21:16:38.000,251,10985085,14525,0,1694207797,13107.04073922999,46.906954890000634,53538.00126792001
2023-09-08,21:16:39.000,251,10985001,14525,0,1694207798,13107.08115708999,46.949249670004065,53537.90344824001
2023-09-08,21:16:40.000,251,10985042,14805,0,1694207799,13107.135047569995,46.949249670004065,53537.980306560006
2023-09-08,21:16:41.000,251,10985054,14605,0,1694207800,13107.22261959999,46.93515140999807,53538.008255040004
2023-09-08,21:16:42.000,251,10985057,14765,0,1694207801,13107.32366424999,46.98449532000086,53537.9942808
2023-09-08,21:16:43.000,251,10985077,14805,0,1694207802,13107.316927939995,46.99859357999958,53537.959345200004
2023-09-08,21:16:44.000,251,10985087,14645,0,1694207803,13107.41123628,47.00564270999894,53538.029216400006
2023-09-08,21:16:45.000,251,10985060,14405,0,1694207804,13107.458390449996,47.00564270999894,53537.97331944001
2023-09-08,21:16:46.000,251,10985129,14645,0,1694207805,13107.45165414,47.0126918399983,53537.9942808
2023-09-08,21:16:47.000,251,10985073,14525,0,1694207806,13107.545962479991,47.02679010000429,53537.98729368
2023-09-08,21:16:48.000,251,10985039,14765,0,1694207807,13107.566171409992,47.06203575000109,53537.93838384
2023-09-08,21:16:49.000,251,10985119,14405,0,1694207808,13107.673952370002,47.02679010000429,53538.05716488
2023-09-08,21:16:50.000,251,10985077,14205,0,1694207809,13107.714370230002,47.083183139999164,53538.01524216
2023-09-08,21:16:51.000,251,10985100,13965,0,1694207810,13107.734579160002,47.16072356999939,53538.01524216
2023-09-08,21:16:52.000,251,10985064,14445,0,1694207811,13107.714370230002,47.17482182999811,53537.89646112
2023-09-08,21:16:53.000,251,10985117,14365,0,1694207812,13107.808678569992,47.132527050001954,53537.910435360005
2023-09-08,21:16:54.000,251,10985095,14485,0,1694207813,13107.882777979998,47.125477920002595,53537.959345200004
2023-09-08,21:16:55.000,251,10985069,14565,0,1694207814,13107.862569049998,47.13957618000131,53537.86851264
2023-09-08,21:16:56.000,251,10985070,14805,0,1694207815,13107.956877389988,47.10433053000452,53537.959345200004
2023-09-08,21:16:57.000,251,10985054,14445,0,1694207816,13108.030976799993,47.083183139999164,53537.96633232
2023-09-08,21:16:58.000,251,10985046,14445,0,1694207817,13108.044449419998,47.069084880000446,53537.97331944001
2023-09-08,21:16:59.000,251,10985111,14525,0,1694207818,13108.030976799993,47.069084880000446,53537.88248688001
2023-09-08,21:17:00.000,251,10985043,14525,0,1694207819,13107.963613699998,47.10433053000452,53537.889474
2023-09-08,21:17:01.000,251,10985134,14565,0,1694207820,13108.051185729993,47.069084880000446,53537.93838384
2023-09-08,21:17:02.000,251,10985081,14645,0,1694207821,13108.111812519994,47.06203575000109,53537.980306560006
2023-09-08,21:17:03.000,251,10985065,14685,0,1694207822,13108.105076209999,47.05498662000173,53537.980306560006
2023-09-08,21:17:04.000,251,10985038,14725,0,1694207823,13108.152230379994,47.00564270999894,53538.02222928001
2023-09-08,21:17:05.000,251,10985065,14725,0,1694207824,13108.206120859999,46.99859357999958,53538.04319064
2023-09-08,21:17:06.000,251,10985055,14605,0,1694207825,13108.233066099994,46.956298800003424,53538.01524216
2023-09-08,21:17:07.000,251,10985084,14445,0,1694207826,13108.226329789999,46.97039706000214,53538.078126240005
2023-09-08,21:17:08.000,251,10985057,14765,0,1694207827,13108.19938454999,46.942200540004706,53538.029216400006
2023-09-08,21:17:09.000,251,10985045,14285,0,1694207828,13108.246538719999,46.92105314999935,53538.05716488
2023-09-08,21:17:10.000,251,10985050,14645,0,1694207829,13108.293692889994,46.92810227999871,53538.078126240005
2023-09-08,21:17:11.000,251,10985086,14605,0,1694207830,13108.28695658,46.92105314999935,53538.03620352
2023-09-08,21:17:12.000,251,10985071,14605,0,1694207831,13108.38800123,46.88580750000256,53538.08511336
2023-09-08,21:17:13.000,251,10985071,14605,0,1694207832,13108.44862802,46.80826707000233,53538.15498456
2023-09-08,21:17:14.000,251,10985061,14565,0,1694207833,13108.515991119995,46.78007055000489,53538.21088152
2023-09-08,21:17:15.000,251,10985061,14245,0,1694207834,13108.455364329995,46.8787583700032,53538.064152
2023-09-08,21:17:16.000,251,10985064,14925,0,1694207835,13108.48904588,46.899905760001275,53537.91742248
2023-09-08,21:17:17.000,251,10985068,14445,0,1694207836,13108.48230956999,46.88580750000256,53537.89646112
2023-09-08,21:17:18.000,251,10985050,14645,0,1694207837,13108.819125069997,46.59679316999973,53538.12004896001
2023-09-08,21:17:19.000,251,10985078,14525,0,1694207838,13108.859542929997,46.62498969000444,53538.15498456
2023-09-08,21:17:20.000,251,10985055,14405,0,1694207839,13108.839333999997,46.681382729999314,53538.16197168
2023-09-08,21:17:21.000,251,10985056,14805,0,1694207840,13108.940378649997,46.46990883000399,53538.175945920004
2023-09-08,21:17:22.000,251,10985032,14645,0,1694207841,13108.994269130002,46.46990883000399,53538.28075272
2023-09-08,21:17:23.000,251,10985088,14405,0,1694207842,13108.987532819992,46.484007090002706,53538.30171408
2023-09-08,21:17:24.000,251,10985072,14605,0,1694207843,13109.027950679993,46.47695796000335,53538.245817120005
2023-09-08,21:17:25.000,251,10985111,14565,0,1694207844,13109.021214369997,46.498105350001424,53538.2038944
2023-09-08,21:17:26.000,251,10985058,14765,0,1694207845,13109.007741749992,46.51220361000014,53538.21088152
2023-09-08,21:17:27.000,251,10985042,14605,0,1694207846,13109.108786399993,46.52630186999886,53538.26677848001
2023-09-08,21:17:28.000,251,10985061,14605,0,1694207847,13109.142467949998,46.55449839000357,53538.25280424
2023-09-08,21:17:29.000,251,10985075,14405,0,1694207848,13109.209831049993,46.547449260004214,53538.25280424
2023-09-08,21:17:30.000,251,10985040,14525,0,1694207849,13109.256985219989,46.58269491000101,53538.37158528
2023-09-08,21:17:31.000,251,10985124,14405,0,1694207850,13109.223303669998,46.58974404000037,53538.38555952001
2023-09-08,21:17:32.000,251,10985053,14605,0,1694207851,13109.216567359988,46.62498969000444,53538.315688320006
2023-09-08,21:17:33.000,251,10985117,14365,0,1694207852,13109.277194149989,46.610891429998446,53538.35062392
2023-09-08,21:17:34.000,251,10985057,14645,0,1694207853,13109.358029869989,46.64613708000252,53538.49036632
2023-09-08,21:17:35.000,251,10985064,14485,0,1694207854,13109.364766179999,46.69548098999803,53538.35761104001
2023-09-08,21:17:36.000,251,10985082,14485,0,1694207855,13109.411920349994,46.716628380003385,53538.44145648
2023-09-08,21:17:37.000,251,10985055,14365,0,1694207856,13109.405184039999,46.7307266400021,53538.50434056001
2023-09-08,21:17:38.000,251,10985056,14405,0,1694207857,13109.432129279994,46.75187403000018,53538.44145648
2023-09-08,21:17:39.000,251,10985093,14245,0,1694207858,13109.41865665999,46.75892315999954,53538.483379200006
2023-09-08,21:17:40.000,251,10985100,14605,0,1694207859,13109.331084629994,46.80121794000297,53538.42748224
2023-09-08,21:17:41.000,251,10985082,14525,0,1694207860,13109.351293559994,46.80826707000233,53538.43446936001
2023-09-08,21:17:42.000,251,10985068,14685,0,1694207861,13109.364766179999,46.82236533000105,53538.44145648
2023-09-08,21:17:43.000,251,10985090,14725,0,1694207862,13109.324348319999,46.857610979997844,53538.532289040006
2023-09-08,21:17:44.000,251,10985074,14805,0,1694207863,13109.277194149989,46.892856630001916,53538.50434056001
2023-09-08,21:17:45.000,251,10985098,14565,0,1694207864,13109.256985219989,46.82941446000041,53538.56023752
2023-09-08,21:17:46.000,251,10985077,14325,0,1694207865,13109.290666769994,46.843512719999126,53538.59517312
2023-09-08,21:17:47.000,251,10985079,14245,0,1694207866,13109.243512599998,46.83646358999977,53538.63709584
2023-09-08,21:17:48.000,251,10985099,14605,0,1694207867,13109.169413189993,46.857610979997844,53538.651070080006
2023-09-08,21:17:49.000,251,10985074,14605,0,1694207868,13109.155940569988,46.86466011000448,53538.63709584
2023-09-08,21:17:50.000,251,10985089,14605,0,1694207869,13109.075104850002,46.82236533000105,53538.588186
2023-09-08,21:17:51.000,251,10985097,14365,0,1694207870,13108.994269130002,46.80826707000233,53538.60914736
2023-09-08,21:17:52.000,251,10985050,14645,0,1694207871,13109.041423299997,46.7659722899989,53538.69299280001
2023-09-08,21:17:53.000,251,10985108,14565,0,1694207872,13109.021214369997,46.75187403000018,53538.699979920006
2023-09-08,21:17:54.000,251,10985059,14645,0,1694207873,13108.947114959992,46.74482490000082,53538.651070080006
2023-09-08,21:17:55.000,251,10985083,14565,0,1694207874,13108.859542929997,46.77302141999826,53538.63709584
2023-09-08,21:17:56.000,251,10985097,14685,0,1694207875,13108.852806620002,46.69548098999803,53538.76985112001
2023-09-08,21:18:07.000,251,10985047,14325,0,1694207886,13108.67092625,46.42761405000056,53538.86068368001
2023-09-08,21:18:08.000,251,10985068,14525,0,1694207887,13108.60356314999,46.45581056999799,53538.818760960006
2023-09-08,21:18:09.000,251,10985088,14805,0,1694207888,13108.58335421999,46.41351579000184,53538.8327352
2023-09-08,21:18:10.000,251,10985068,14645,0,1694207889,13108.5698816,46.39236840000376,53538.88863216001
2023-09-08,21:18:11.000,251,10985105,14765,0,1694207890,13108.50251849999,46.46990883000399,53538.8327352
2023-09-08,21:18:12.000,251,10985053,14525,0,1694207891,13108.44862802,46.40646666000248,53538.79081248001
2023-09-08,21:18:13.000,251,10985092,14885,0,1694207892,13108.40821016,46.3853192700044,53538.73491552
2023-09-08,21:18:14.000,251,10985103,14645,0,1694207893,13108.3677923,46.37122100999841,53538.76985112001
2023-09-08,21:18:15.000,251,10985013,14725,0,1694207894,13108.40147384999,46.314827970003535,53538.86068368001
2023-09-08,21:18:16.000,251,10985006,14525,0,1694207895,13108.3677923,46.251385800002026,53538.846709440004
2023-09-08,21:18:17.000,251,10985086,14645,0,1694207896,13108.42841909,46.209091019998596,53538.92356776
2023-09-08,21:18:18.000,251,10985084,14685,0,1694207897,13108.40821016,46.18794363000052,53538.99343896
2023-09-08,21:18:19.000,251,10985064,14645,0,1694207898,13108.374528609995,46.13859971999773,53538.89561928
2023-09-08,21:18:20.000,251,10985045,14645,0,1694207899,13108.32063812999,46.089255810002214,53538.846709440004
2023-09-08,21:18:21.000,251,10985027,14365,0,1694207900,13108.34758337,46.06105929000478,53538.8327352
2023-09-08,21:18:22.000,251,10985054,14725,0,1694207901,13108.28022026999,46.032862770000065,53538.72094128001
2023-09-08,21:18:23.000,251,10985057,14405,0,1694207902,13108.30716551,46.00466625000263,53538.797799600005
2023-09-08,21:18:24.000,251,10985064,14205,0,1694207903,13108.30042919999,45.9623714699992,53538.762864
2023-09-08,21:18:25.000,251,10985065,14645,0,1694207904,13108.30042919999,45.94122408000112,53538.86068368001
2023-09-08,21:18:26.000,251,10985036,14325,0,1694207905,13108.26001133999,45.913027560003684,53538.71395416
2023-09-08,21:18:27.000,251,10985040,14645,0,1694207906,13108.28022026999,45.88483103999897,53538.748889760005
2023-09-08,21:18:28.000,251,10985038,14325,0,1694207907,13108.26001133999,45.87778190999961,53538.74190264001
2023-09-08,21:18:29.000,251,10985028,14285,0,1694207908,13108.23980240999,45.863683650000894,53538.72094128001
2023-09-08,21:18:30.000,251,10985104,14565,0,1694207909,13108.17917561999,45.856634520001535,53538.8327352
2023-09-08,21:18:31.000,251,10985106,14445,0,1694207910,13108.212857169994,45.89188016999833,53538.80478672
2023-09-08,21:18:32.000,251,10985053,14325,0,1694207911,13108.158966689989,45.88483103999897,53538.818760960006
2023-09-08,21:18:33.000,251,10985114,14485,0,1694207912,13108.172439309994,45.88483103999897,53538.94452912
2023-09-08,21:18:34.000,251,10985066,14605,0,1694207913,13108.158966689989,45.856634520001535,53538.9026064
2023-09-08,21:18:35.000,251,10985106,14645,0,1694207914,13108.206120859999,45.89188016999833,53538.9026064
2023-09-08,21:18:36.000,251,10985085,14645,0,1694207915,13108.158966689989,45.905978430004325,53538.95151624
2023-09-08,21:18:37.000,251,10985079,14525,0,1694207916,13108.118548829989,45.98351886000455,53538.916580640005
2023-09-08,21:18:38.000,251,10985038,14445,0,1694207917,13108.004031559998,46.06105929000478,53538.82574808
2023-09-08,21:18:39.000,251,10985032,14325,0,1694207918,13107.977086319988,46.089255810002214,53538.88863216001
2023-09-08,21:18:40.000,251,10985057,14485,0,1694207919,13107.943404769998,46.082206680002855,53538.82574808
2023-09-08,21:18:41.000,251,10985051,14605,0,1694207920,13107.983822629998,46.09630494000157,53538.88164504
2023-09-08,21:18:42.000,251,10985079,14485,0,1694207921,13107.997295249988,46.04696102999878,53538.846709440004
2023-09-08,21:18:43.000,251,10985091,14365,0,1694207922,13108.172439309994,45.87073278000025,53538.965490480005
2023-09-08,21:18:44.000,251,10985036,14365,0,1694207923,13108.158966689989,45.84253626000282,53538.87465792
2023-09-08,21:18:45.000,251,10985077,14365,0,1694207924,13108.158966689989,45.82138887000474,53538.82574808
2023-09-08,21:18:46.000,251,10985076,14285,0,1694207925,13108.132021449994,45.800241479999386,53538.94452912
2023-09-08,21:18:47.000,251,10985017,14445,0,1694207926,13108.192648239994,45.77909409000131,53538.97946472001
2023-09-08,21:18:48.000,251,10985081,14405,0,1694207927,13108.138757759989,45.79319235000003,53538.916580640005
2023-09-08,21:18:49.000,251,10985044,14645,0,1694207928,13108.246538719999,45.73679930999788,53538.97946472001
2023-09-08,21:18:50.000,251,10985030,14365,0,1694207929,13108.152230379994,45.849585390002176,53538.9724776
2023-09-08,21:18:51.000,251,10985122,14965,0,1694207930,13108.23980240999,45.73679930999788,53538.97946472001
2023-09-08,21:18:52.000,251,10985075,14245,0,1694207931,13108.21959347999,45.72975017999852,53538.95850336001
2023-09-08,21:18:53.000,251,10985040,14245,0,1694207932,13108.192648239994,45.75089757000387,53538.93754200001
2023-09-08,21:18:54.000,251,10985026,14725,0,1694207933,13108.105076209999,45.76499583000259,53538.9026064
2023-09-08,21:18:55.000,251,10985090,14605,0,1694207934,13108.132021449994,45.69450453000172,53538.93754200001
2023-09-08,21:18:56.000,251,10985040,14725,0,1694207935,13108.158966689989,45.70860279000044,53538.97946472001
2023-09-08,21:18:57.000,251,10985006,14565,0,1694207936,13108.17917561999,45.69450453000172,53538.9724776
2023-09-08,21:18:58.000,251,10985050,14445,0,1694207937,13108.172439309994,45.680406270003004,53538.99343896
2023-09-08,21:18:59.000,251,10985101,14725,0,1694207938,13108.138757759989,45.680406270003004,53538.9026064
2023-09-08,21:19:00.000,251,10985084,15045,0,1694207939,13108.138757759989,45.65925887999765,53538.916580640005
2023-09-08,21:19:01.000,251,10985076,14485,0,1694207940,13108.145494069999,45.624013230000855,53538.93055488
2023-09-08,21:19:02.000,251,10985066,14565,0,1694207941,13108.084867279998,45.72975017999852,53538.916580640005
2023-09-08,21:19:03.000,251,10985040,14405,0,1694207942,13108.152230379994,45.60991497000214,53538.916580640005
2023-09-08,21:19:04.000,251,10985034,14165,0,1694207943,13108.273483959994,45.38434281000082,53539.035361680006
2023-09-08,21:19:05.000,251,10985062,14725,0,1694207944,13108.273483959994,45.222212820001005,53539.04933592
2023-09-08,21:19:06.000,251,10985067,14845,0,1694207945,13108.212857169994,45.17991804000485,53539.02138744
2023-09-08,21:19:07.000,251,10985077,14205,0,1694207946,13108.246538719999,45.172868909998215,53539.05632304001
2023-09-08,21:19:08.000,251,10985020,14525,0,1694207947,13108.165702999999,45.1587706499995,53539.02138744
2023-09-08,21:19:09.000,251,10985065,14565,0,1694207948,13108.185911929999,45.10942674000398,53539.02837456001
2023-09-08,21:19:10.000,251,10985052,14725,0,1694207949,13108.172439309994,45.15172152000014,53539.0423488
2023-09-08,21:19:11.000,251,10985051,14205,0,1694207950,13108.105076209999,45.031886310003756,53538.965490480005
2023-09-08,21:19:12.000,251,10985052,14525,0,1694207951,13108.098339899989,45.0248371800044,53538.99343896
2023-09-08,21:19:13.000,251,10985012,14485,0,1694207952,13108.138757759989,44.97549327000161,53539.0423488
2023-09-08,21:19:14.000,251,10985070,14445,0,1694207953,13108.078130969989,44.96844414000225,53539.00741320001
2023-09-08,21:19:15.000,251,10985070,14165,0,1694207954,13107.997295249988,44.97549327000161,53538.87465792
2023-09-08,21:19:16.000,251,10985066,14685,0,1694207955,13108.098339899989,44.92614935999882,53538.95850336001
2023-09-08,21:19:17.000,251,10985066,14405,0,1694207956,13108.057922039989,44.9120511000001,53538.94452912
2023-09-08,21:19:18.000,251,10985092,14485,0,1694207957,13108.024240489998,44.97549327000161,53538.83972232001
2023-09-08,21:19:19.000,251,10985072,14605,0,1694207958,13108.024240489998,44.95434588000353,53538.818760960006
2023-09-08,21:19:20.000,251,10985043,14525,0,1694207959,13108.084867279998,44.92614935999882,53538.93754200001
2023-09-08,21:19:21.000,251,10985047,14805,0,1694207960,13108.125285139999,44.9120511000001,53538.867670800006
2023-09-08,21:19:22.000,251,10985031,14725,0,1694207961,13108.084867279998,44.90500197000074,53538.797799600005
2023-09-08,21:19:23.000,251,10985071,14405,0,1694207962,13108.057922039989,44.8768054500033,53538.70696704
2023-09-08,21:19:24.000,251,10985115,14565,0,1694207963,13108.078130969989,44.83451066999987,53538.70696704
2023-09-08,21:19:25.000,251,10985091,14405,0,1694207964,13108.084867279998,44.862707190004585,53538.7279284
2023-09-08,21:19:26.000,251,10985045,14525,0,1694207965,13108.132021449994,44.82746154000051,53538.68600568
2023-09-08,21:19:27.000,251,10985065,14565,0,1694207966,13108.152230379994,44.84155979999923,53538.699979920006
2023-09-08,21:19:28.000,251,10985014,14565,0,1694207967,13108.091603589994,44.869756320003944,53538.679018560004
2023-09-08,21:19:29.000,251,10985015,14845,0,1694207968,13108.165702999999,44.85565805999795,53538.651070080006
2023-09-08,21:19:30.000,251,10985107,14525,0,1694207969,13108.145494069999,44.89090371000202,53538.64408296001
2023-09-08,21:19:31.000,251,10985029,14405,0,1694207970,13108.192648239994,44.85565805999795,53538.630108720005
2023-09-08,21:19:32.000,251,10985022,15005,0,1694207971,13108.158966689989,44.84860892999859,53538.55325040001
2023-09-08,21:19:33.000,251,10985060,14845,0,1694207972,13108.138757759989,44.83451066999987,53538.49735344
2023-09-08,21:19:34.000,251,10985080,14205,0,1694207973,13108.17917561999,44.820412410001154,53538.581198880005
2023-09-08,21:19:35.000,251,10985080,14205,0,1694207974,13108.26674765,44.82746154000051,53538.60914736
2023-09-08,21:19:36.000,251,10985044,14405,0,1694207975,13108.313901819994,44.85565805999795,53538.63709584
2023-09-08,21:19:37.000,251,10985053,14405,0,1694207976,13108.34084705999,44.83451066999987,53538.651070080006
2023-09-08,21:19:38.000,251,10985070,14165,0,1694207977,13108.334110749995,44.84155979999923,53538.60216024001
2023-09-08,21:19:39.000,251,10985092,14565,0,1694207978,13108.32737444,44.79926502000308,53538.588186
2023-09-08,21:19:40.000,251,10985045,14245,0,1694207979,13108.34084705999,44.85565805999795,53538.52530192001
2023-09-08,21:19:41.000,251,10985029,14565,0,1694207980,13108.313901819994,44.869756320003944,53538.59517312
2023-09-08,21:19:42.000,251,10985069,14725,0,1694207981,13108.30716551,44.85565805999795,53538.56023752
2023-09-08,21:19:43.000,251,10985019,14725,0,1694207982,13108.34758337,44.90500197000074,53538.630108720005
2023-09-08,21:19:44.000,251,10985088,14485,0,1694207983,13108.36105598999,44.933198489998176,53538.61613448
2023-09-08,21:19:45.000,251,10985053,14525,0,1694207984,13108.3677923,44.989591530000325,53538.532289040006
2023-09-08,21:19:46.000,251,10985043,14805,0,1694207985,13108.40821016,44.96139501000289,53538.62312160001
2023-09-08,21:19:47.000,251,10985101,14725,0,1694207986,13108.394737539995,45.045984570002474,53538.581198880005
2023-09-08,21:19:48.000,251,10985046,14725,0,1694207987,13108.34758337,45.038935440003115,53538.532289040006
2023-09-08,21:19:49.000,251,10985066,14445,0,1694207988,13108.3677923,45.01778804999776,53538.49735344
2023-09-08,21:19:50.000,251,10985055,14525,0,1694207989,13108.354319679995,45.031886310003756,53538.47639208001
2023-09-08,21:19:51.000,251,10985030,14485,0,1694207990,13108.44189170999,45.08123021999927,53538.54626328
2023-09-08,21:19:52.000,251,10985011,14525,0,1694207991,13108.46210063999,45.06008283000119,53538.52530192001
2023-09-08,21:19:53.000,251,10985020,14645,0,1694207992,13108.495782189995,45.11647587000334,53538.462417840004
2023-09-08,21:19:54.000,251,10985045,14605,0,1694207993,13108.576617909996,45.09532847999799,53538.54626328
2023-09-08,21:19:55.000,251,10985101,14365,0,1694207994,13108.556408979995,45.11647587000334,53538.53927616
2023-09-08,21:19:56.000,251,10985068,14365,0,1694207995,13108.61029946,45.10237761000462,53538.66504432
2023-09-08,21:19:57.000,251,10985065,14485,0,1694207996,13108.617035769996,45.13762326000142,53538.588186
2023-09-08,21:19:58.000,251,10985063,14725,0,1694207997,13108.59009053,45.18696717000421,53538.483379200006
2023-09-08,21:19:59.000,251,10985072,14405,0,1694207998,13108.65071732,45.20106543000293,53538.532289040006
2023-09-08,21:20:00.000,251,10985026,14285,0,1694207999,13108.61029946,45.215163690001646,53538.5183148
2023-09-08,21:20:01.000,251,10985063,14485,0,1694208000,13108.62377207999,45.17991804000485,53538.61613448
2023-09-08,21:20:02.000,251,10985065,14725,0,1694208001,13108.62377207999,45.25040933999844,53538.62312160001
2023-09-08,21:20:03.000,251,10985050,14285,0,1694208002,13108.657453629996,45.229261950000364,53538.56023752
2023-09-08,21:20:04.000,251,10985107,14405,0,1694208003,13108.58335421999,45.23631107999972,53538.53927616
2023-09-08,21:20:05.000,251,10985035,14325,0,1694208004,13108.62377207999,45.20811456000229,53538.47639208001
2023-09-08,21:20:06.000,251,10985074,14605,0,1694208005,13108.62377207999,45.229261950000364,53538.47639208001
2023-09-08,21:20:07.000,251,10985051,14365,0,1694208006,13108.60356314999,45.24336020999908,53538.483379200006
2023-09-08,21:20:08.000,251,10985056,14325,0,1694208007,13108.59009053,45.278605860003154,53538.43446936001
2023-09-08,21:20:09.000,251,10985074,14485,0,1694208008,13108.67092625,45.20106543000293,53538.55325040001
2023-09-08,21:20:10.000,251,10985084,14205,0,1694208009,13108.657453629996,45.25040933999844,53538.532289040006
2023-09-08,21:20:11.000,251,10985070,14365,0,1694208010,13108.677662559996,45.215163690001646,53538.56722464
2023-09-08,21:20:12.000,251,10985085,14725,0,1694208011,13108.643981009991,45.165819779998856,53538.49735344
2023-09-08,21:20:13.000,251,10985062,14365,0,1694208012,13108.67092625,45.18696717000421,53538.532289040006
2023-09-08,21:20:14.000,251,10985080,14605,0,1694208013,13108.643981009991,45.215163690001646,53538.42049512
2023-09-08,21:20:15.000,251,10985046,14325,0,1694208014,13108.643981009991,45.215163690001646,53538.462417840004
2023-09-08,21:20:16.000,251,10985032,14565,0,1694208015,13108.643981009991,45.17991804000485,53538.42049512
2023-09-08,21:20:17.000,251,10985074,14445,0,1694208016,13108.704607799991,45.20811456000229,53538.50434056001
2023-09-08,21:20:18.000,251,10985059,14565,0,1694208017,13108.684398869991,45.222212820001005,53538.49036632
2023-09-08,21:20:19.000,251,10985060,14365,0,1694208018,13108.63050839,45.25040933999844,53538.5183148
2023-09-08,21:20:20.000,251,10985072,14525,0,1694208019,13108.63050839,45.215163690001646,53538.483379200006
2023-09-08,21:20:21.000,251,10985064,14205,0,1694208020,13108.63050839,45.222212820001005,53538.46940496
2023-09-08,21:20:22.000,251,10985079,14365,0,1694208021,13108.63050839,45.1587706499995,53538.53927616
2023-09-08,21:20:23.000,251,10985077,14445,0,1694208022,13108.63050839,45.14467239000078,53538.56722464
2023-09-08,21:20:24.000,251,10985074,14405,0,1694208023,13108.684398869991,45.165819779998856,53538.61613448
2023-09-08,21:20:25.000,251,10985040,14485,0,1694208024,13108.657453629996,45.14467239000078,53538.53927616
2023-09-08,21:20:26.000,251,10985059,14765,0,1694208025,13108.711344110001,45.10237761000462,53538.511327680004
2023-09-08,21:20:27.000,251,10985103,14645,0,1694208026,13108.684398869991,45.11647587000334,53538.46940496
2023-09-08,21:20:28.000,251,10985031,14245,0,1694208027,13108.751761970001,45.06008283000119,53538.483379200006
2023-09-08,21:20:29.000,251,10985072,14485,0,1694208028,13108.724816729991,45.06008283000119,53538.4484436
2023-09-08,21:20:30.000,251,10985035,14565,0,1694208029,13108.778707209996,45.06713196000055,53538.44145648
2023-09-08,21:20:31.000,251,10985078,14125,0,1694208030,13108.785443519992,45.01778804999776,53538.45543072001
2023-09-08,21:20:32.000,251,10985059,14485,0,1694208031,13108.873015550002,45.06008283000119,53538.59517312
2023-09-08,21:20:33.000,251,10985076,14525,0,1694208032,13108.933642340002,45.0107389199984,53538.56722464
2023-09-08,21:20:34.000,251,10985074,14165,0,1694208033,13108.974060200002,44.996640659999684,53538.581198880005
2023-09-08,21:20:35.000,251,10985092,14485,0,1694208034,13109.034686990002,45.06008283000119,53538.60216024001
2023-09-08,21:20:36.000,251,10985047,14685,0,1694208035,13109.122259019998,44.982542400000966,53538.55325040001
2023-09-08,21:20:37.000,251,10985046,14565,0,1694208036,13109.088577469993,45.045984570002474,53538.60914736
2023-09-08,21:20:38.000,251,10985067,14445,0,1694208037,13109.081841159998,45.07418108999991,53538.5183148
2023-09-08,21:20:39.000,251,10985048,14365,0,1694208038,13109.142467949998,45.01778804999776,53538.64408296001
2023-09-08,21:20:40.000,251,10985055,14605,0,1694208039,13109.169413189993,44.982542400000966,53538.70696704
2023-09-08,21:20:41.000,251,10985065,14565,0,1694208040,13109.236776289988,44.996640659999684,53538.748889760005
2023-09-08,21:20:42.000,251,10985071,14685,0,1694208041,13109.270457839993,44.91910022999946,53538.6580572
2023-09-08,21:20:43.000,251,10985052,14405,0,1694208042,13109.256985219989,44.869756320003944,53538.70696704
2023-09-08,21:20:44.000,251,10985038,14725,0,1694208043,13109.149204259993,44.9120511000001,53538.74190264001
2023-09-08,21:20:45.000,251,10985031,14485,0,1694208044,13109.149204259993,44.94024762000481,53538.69299280001
2023-09-08,21:20:46.000,251,10985043,14565,0,1694208045,13109.189622119993,44.92614935999882,53538.79081248001
2023-09-08,21:20:47.000,251,10985040,14565,0,1694208046,13109.135731640003,44.89795284000138,53538.67203144001
2023-09-08,21:20:48.000,251,10985095,14565,0,1694208047,13109.189622119993,44.90500197000074,53538.78382536
2023-09-08,21:20:49.000,251,10985036,14445,0,1694208048,13109.216567359988,44.89795284000138,53538.846709440004
2023-09-08,21:20:50.000,251,10985074,14645,0,1694208049,13109.149204259993,44.9120511000001,53538.77683824
2023-09-08,21:20:51.000,251,10985018,14285,0,1694208050,13109.162676879998,44.9120511000001,53538.80478672
2023-09-08,21:20:52.000,251,10985050,14725,0,1694208051,13109.135731640003,44.85565805999795,53538.83972232001
2023-09-08,21:20:53.000,251,10985057,14445,0,1694208052,13109.068368539993,44.9120511000001,53538.6580572
2023-09-08,21:20:54.000,251,10985066,14405,0,1694208053,13109.088577469993,44.869756320003944,53538.69299280001
2023-09-08,21:20:55.000,251,10985073,14725,0,1694208054,13109.048159609993,44.91910022999946,53538.68600568
2023-09-08,21:20:56.000,251,10985060,14405,0,1694208055,13109.135731640003,44.89090371000202,53538.797799600005
2023-09-08,21:20:57.000,251,10985059,14525,0,1694208056,13109.108786399993,44.92614935999882,53538.75587688
2023-09-08,21:20:58.000,251,10985066,14365,0,1694208057,13109.128995329993,44.89090371000202,53538.80478672
2023-09-08,21:20:59.000,251,10985087,14685,0,1694208058,13109.095313780002,44.90500197000074,53538.797799600005
2023-09-08,21:21:00.000,251,10985035,14685,0,1694208059,13109.095313780002,44.83451066999987,53538.797799600005
2023-09-08,21:21:01.000,251,10985049,14525,0,1694208060,13109.061632229997,44.89795284000138,53538.69299280001
2023-09-08,21:21:02.000,251,10985098,14805,0,1694208061,13109.061632229997,44.84155979999923,53538.74190264001
2023-09-08,21:21:03.000,251,10985074,14525,0,1694208062,13109.122259019998,44.84860892999859,53538.77683824
2023-09-08,21:21:04.000,251,10985093,14445,0,1694208063,13109.122259019998,44.97549327000161,53538.797799600005
2023-09-08,21:21:05.000,251,10985072,14605,0,1694208064,13109.108786399993,45.01778804999776,53538.8327352
2023-09-08,21:21:06.000,251,10985067,14765,0,1694208065,13109.095313780002,45.01778804999776,53538.80478672
2023-09-08,21:21:07.000,251,10985021,14845,0,1694208066,13109.061632229997,45.031886310003756,53538.80478672
2023-09-08,21:21:08.000,251,10985023,14605,0,1694208067,13109.027950679993,44.982542400000966,53538.818760960006
2023-09-08,21:21:09.000,251,10985107,14205,0,1694208068,13108.980796509997,44.96844414000225,53538.7279284
2023-09-08,21:21:10.000,251,10985076,14565,0,1694208069,13108.980796509997,44.96139501000289,53538.73491552
2023-09-08,21:21:11.000,251,10985078,14325,0,1694208070,13109.007741749992,44.94729675000417,53538.85369656
2023-09-08,21:21:12.000,251,10985057,14605,0,1694208071,13109.014478060002,44.92614935999882,53538.81177384001
2023-09-08,21:21:13.000,251,10985079,14445,0,1694208072,13108.980796509997,44.92614935999882,53538.7279284
2023-09-08,21:21:14.000,251,10985080,14365,0,1694208073,13108.980796509997,44.9120511000001,53538.74190264001
2023-09-08,21:21:15.000,251,10985072,14365,0,1694208074,13108.933642340002,44.90500197000074,53538.699979920006
2023-09-08,21:21:16.000,251,10985110,14485,0,1694208075,13108.960587579997,44.89090371000202,53538.70696704
2023-09-08,21:21:17.000,251,10985045,14645,0,1694208076,13109.001005439997,44.8768054500033,53538.73491552
2023-09-08,21:21:18.000,251,10985099,14245,0,1694208077,13108.974060200002,44.869756320003944,53538.71395416
2023-09-08,21:21:19.000,251,10985054,14365,0,1694208078,13108.926906029992,44.8768054500033,53538.67203144001
2023-09-08,21:21:20.000,251,10985064,14565,0,1694208079,13108.987532819992,44.85565805999795,53538.71395416
2023-09-08,21:21:21.000,251,10985086,14485,0,1694208080,13108.987532819992,44.862707190004585,53538.72094128001
2023-09-08,21:21:22.000,251,10985037,14765,0,1694208081,13109.021214369997,44.862707190004585,53538.797799600005
2023-09-08,21:21:23.000,251,10985025,14205,0,1694208082,13108.967323889992,44.82746154000051,53538.72094128001
2023-09-08,21:21:24.000,251,10985062,14685,0,1694208083,13109.001005439997,44.83451066999987,53538.70696704
2023-09-08,21:21:25.000,251,10985061,14645,0,1694208084,13108.940378649997,44.89090371000202,53538.651070080006
2023-09-08,21:21:26.000,251,10985060,14525,0,1694208085,13108.886488169992,44.90500197000074,53538.63709584
2023-09-08,21:21:27.000,251,10985097,14805,0,1694208086,13108.947114959992,44.862707190004585,53538.70696704
2023-09-08,21:21:28.000,251,10985056,14685,0,1694208087,13108.953851270002,44.90500197000074,53538.60216024001
2023-09-08,21:21:29.000,251,10985039,14405,0,1694208088,13108.940378649997,44.95434588000353,53538.66504432
2023-09-08,21:21:30.000,251,10985045,14565,0,1694208089,13108.980796509997,44.869756320003944,53538.679018560004
2023-09-08,21:21:31.000,251,10985039,14605,0,1694208090,13108.940378649997,44.94729675000417,53538.64408296001
2023-09-08,21:21:32.000,251,10985037,14525,0,1694208091,13108.839333999997,44.78516676000436,53538.67203144001
2023-09-08,21:21:33.000,251,10985043,14605,0,1694208092,13108.67092625,44.84155979999923,53538.60216024001
2023-09-08,21:21:34.000,251,10985066,14445,0,1694208093,13108.677662559996,44.79926502000308,53538.60216024001
2023-09-08,21:21:35.000,251,10985096,14525,0,1694208094,13108.65071732,44.88385458000266,53538.7279284
2023-09-08,21:21:36.000,251,10985109,14685,0,1694208095,13108.771970900001,44.813363280001795,53538.78382536
2023-09-08,21:21:37.000,251,10985088,14405,0,1694208096,13108.758498279996,44.84860892999859,53538.81177384001
2023-09-08,21:21:38.000,251,10985096,14525,0,1694208097,13108.832597690001,44.73582285000157,53538.81177384001
2023-09-08,21:21:39.000,251,10985018,14325,0,1694208098,13108.866279239992,44.6653315500007,53538.93754200001
2023-09-08,21:21:40.000,251,10985109,14325,0,1694208099,13108.926906029992,44.644184160002624,53538.846709440004
2023-09-08,21:21:41.000,251,10985106,14445,0,1694208100,13109.048159609993,44.72877372000221,53539.02837456001
2023-09-08,21:21:42.000,251,10985034,14445,0,1694208101,13109.068368539993,44.580741990001115,53539.00741320001
2023-09-08,21:21:43.000,251,10985088,14485,0,1694208102,13108.947114959992,44.97549327000161,53538.86068368001
2023-09-08,21:21:44.000,251,10985087,14285,0,1694208103,13108.812388760001,45.32090063999931,53538.748889760005
2023-09-08,21:21:45.000,251,10985044,14925,0,1694208104,13108.805652449992,45.391391940000176,53538.797799600005
2023-09-08,21:21:46.000,251,10985077,14325,0,1694208105,13108.792179830001,45.30680238000059,53538.818760960006
2023-09-08,21:21:47.000,251,10985055,14365,0,1694208106,13108.771970900001,45.43368672000361,53538.82574808
2023-09-08,21:21:48.000,251,10985028,14525,0,1694208107,13108.738289349996,45.391391940000176,53538.7279284
2023-09-08,21:21:49.000,251,10985055,14845,0,1694208108,13108.758498279996,45.447784980002325,53538.867670800006
2023-09-08,21:21:50.000,251,10985050,14245,0,1694208109,13108.738289349996,45.398441069999535,53538.8327352
2023-09-08,21:21:51.000,251,10985069,14525,0,1694208110,13108.657453629996,45.4689323700004,53538.77683824
2023-09-08,21:21:52.000,251,10985090,14725,0,1694208111,13108.697871489996,45.41958846000489,53538.80478672
2023-09-08,21:21:53.000,251,10985091,14565,0,1694208112,13108.684398869991,45.405490199998894,53538.89561928
2023-09-08,21:21:54.000,251,10985063,14645,0,1694208113,13108.731553040001,45.398441069999535,53538.85369656
2023-09-08,21:21:55.000,251,10985074,14605,0,1694208114,13108.67092625,45.42663759000425,53538.85369656
2023-09-08,21:21:56.000,251,10985049,14645,0,1694208115,13108.60356314999,45.454834110001684,53538.76985112001
2023-09-08,21:21:57.000,251,10985067,14525,0,1694208116,13108.63050839,45.43368672000361,53538.82574808
2023-09-08,21:21:58.000,251,10985076,14685,0,1694208117,13108.536200049995,45.41253932999825,53538.70696704
2023-09-08,21:21:59.000,251,10985059,14365,0,1694208118,13108.556408979995,45.41958846000489,53538.81177384001
2023-09-08,21:22:00.000,251,10985053,14405,0,1694208119,13108.596826839996,45.398441069999535,53538.88863216001
2023-09-08,21:22:01.000,251,10985072,14365,0,1694208120,13108.617035769996,45.37729368000146,53538.82574808
2023-09-08,21:22:02.000,251,10985103,14765,0,1694208121,13108.52272742999,45.38434281000082,53538.748889760005
2023-09-08,21:22:03.000,251,10985054,14485,0,1694208122,13108.50251849999,45.41958846000489,53538.83972232001
2023-09-08,21:22:04.000,251,10985063,14725,0,1694208123,13108.536200049995,45.32794976999867,53538.8327352
2023-09-08,21:22:05.000,251,10985051,14445,0,1694208124,13108.48904588,45.36319542000274,53538.82574808
2023-09-08,21:22:06.000,251,10985049,14565,0,1694208125,13108.44189170999,45.30680238000059,53538.85369656
2023-09-08,21:22:07.000,251,10985093,14725,0,1694208126,13108.44862802,45.391391940000176,53538.867670800006
2023-09-08,21:22:08.000,251,10985038,14485,0,1694208127,13108.36105598999,45.391391940000176,53538.8327352
2023-09-08,21:22:09.000,251,10985082,14405,0,1694208128,13108.38126491999,45.35614629000338,53538.88164504
2023-09-08,21:22:10.000,251,10985019,14565,0,1694208129,13108.40147384999,45.32090063999931,53538.93754200001
2023-09-08,21:22:11.000,251,10985068,14445,0,1694208130,13108.28695658,45.35614629000338,53538.85369656
2023-09-08,21:22:12.000,251,10985077,14565,0,1694208131,13108.42168277999,45.33499889999803,53538.93055488
2023-09-08,21:22:13.000,251,10985071,14805,0,1694208132,13108.354319679995,45.33499889999803,53538.89561928
2023-09-08,21:22:14.000,251,10985028,14525,0,1694208133,13108.38800123,45.33499889999803,53538.88164504
2023-09-08,21:22:15.000,251,10985051,14725,0,1694208134,13108.374528609995,45.33499889999803,53538.916580640005
2023-09-08,21:22:16.000,251,10985096,14565,0,1694208135,13108.455364329995,45.34909716000402,53538.97946472001
2023-09-08,21:22:17.000,251,10985045,14645,0,1694208136,13108.42168277999,45.3702445500021,53538.986451840006
2023-09-08,21:22:18.000,251,10985073,14725,0,1694208137,13108.32737444,45.567620189998706,53538.77683824
2023-09-08,21:22:19.000,251,10985071,14565,0,1694208138,13108.40147384999,45.405490199998894,53538.95151624
2023-09-08,21:22:20.000,251,10985106,14725,0,1694208139,13108.394737539995,45.41253932999825,53538.93055488
2023-09-08,21:22:21.000,251,10985083,15085,0,1694208140,13108.38126491999,45.41253932999825,53538.93055488
2023-09-08,21:22:22.000,251,10985078,14325,0,1694208141,13108.212857169994,45.631062360000215,53538.69299280001
2023-09-08,21:22:23.000,251,10985039,14525,0,1694208142,13107.653743440002,45.849585390002176,53538.49735344
2023-09-08,21:22:24.000,251,10985069,14485,0,1694208143,13107.754788090002,45.18696717000421,53538.762864
2023-09-08,21:22:25.000,251,10985088,14605,0,1694208144,13108.004031559998,45.11647587000334,53538.89561928
2023-09-08,21:22:26.000,251,10985098,14525,0,1694208145,13108.30716551,44.9120511000001,53538.965490480005
2023-09-08,21:22:27.000,251,10985084,14565,0,1694208146,13108.354319679995,45.045984570002474,53538.99343896
2023-09-08,21:22:28.000,251,10985093,14565,0,1694208147,13108.23980240999,44.989591530000325,53538.88164504
2023-09-08,21:22:29.000,251,10985038,14445,0,1694208148,13108.23980240999,45.06713196000055,53538.88164504
2023-09-08,21:22:30.000,251,10985112,14685,0,1694208149,13108.28695658,45.003689789999044,53538.92356776
2023-09-08,21:22:31.000,251,10985094,14525,0,1694208150,13108.23980240999,44.996640659999684,53538.89561928
2023-09-08,21:22:32.000,251,10985077,14485,0,1694208151,13108.30716551,44.94729675000417,53538.87465792
2023-09-08,21:22:33.000,251,10985113,14605,0,1694208152,13108.293692889994,44.91910022999946,53538.90959352001
2023-09-08,21:22:34.000,251,10985118,14365,0,1694208153,13108.334110749995,44.90500197000074,53538.94452912
2023-09-08,21:22:35.000,251,10985037,14325,0,1694208154,13108.273483959994,44.88385458000266,53538.85369656
2023-09-08,21:22:36.000,251,10985028,14245,0,1694208155,13108.273483959994,44.89090371000202,53538.80478672
2023-09-08,21:22:37.000,251,10985112,14565,0,1694208156,13108.26001133999,44.84155979999923,53538.83972232001
2023-09-08,21:22:38.000,251,10985004,14445,0,1694208157,13108.206120859999,44.862707190004585,53538.77683824
2023-09-08,21:22:39.000,251,10985047,14565,0,1694208158,13108.206120859999,44.82746154000051,53538.76985112001
2023-09-08,21:22:40.000,251,10985061,14565,0,1694208159,13108.28022026999,44.82746154000051,53538.85369656
2023-09-08,21:22:41.000,251,10985059,14485,0,1694208160,13108.30716551,44.820412410001154,53538.89561928
2023-09-08,21:22:42.000,251,10985057,14805,0,1694208161,13108.30042919999,44.78516676000436,53538.88164504
2023-09-08,21:22:43.000,251,10985051,14565,0,1694208162,13108.23980240999,44.79926502000308,53538.89561928
2023-09-08,21:22:44.000,251,10985016,14725,0,1694208163,13108.26001133999,44.72172459000285,53538.88164504
2023-09-08,21:22:45.000,251,10985079,14565,0,1694208164,13108.253275029994,44.77811762999772,53538.87465792
2023-09-08,21:22:46.000,251,10985058,14525,0,1694208165,13108.138757759989,44.756970239999646,53538.762864
2023-09-08,21:22:47.000,251,10985032,14405,0,1694208166,13108.17917561999,44.77811762999772,53538.88164504
2023-09-08,21:22:48.000,251,10985074,14445,0,1694208167,13108.145494069999,44.71467546000349,53538.818760960006
2023-09-08,21:22:49.000,251,10985086,14725,0,1694208168,13108.158966689989,44.79926502000308,53538.867670800006
2023-09-08,21:22:50.000,251,10985073,14485,0,1694208169,13108.165702999999,44.72877372000221,53538.93754200001
2023-09-08,21:22:51.000,251,10985063,14205,0,1694208170,13108.158966689989,44.771068499998364,53538.965490480005
2023-09-08,21:22:52.000,251,10985044,14405,0,1694208171,13108.138757759989,44.74992111000029,53538.92356776
2023-09-08,21:22:53.000,251,10985043,14765,0,1694208172,13108.051185729993,44.73582285000157,53538.90959352001
2023-09-08,21:22:54.000,251,10985115,14845,0,1694208173,13108.064658349998,44.74287198000093,53538.867670800006
2023-09-08,21:22:55.000,251,10985100,14685,0,1694208174,13108.098339899989,44.77811762999772,53538.95151624
2023-09-08,21:22:56.000,251,10985061,14605,0,1694208175,13108.132021449994,44.771068499998364,53538.986451840006
2023-09-08,21:22:57.000,251,10985093,14445,0,1694208176,13108.125285139999,44.764019369999005,53539.0423488
2023-09-08,21:22:58.000,251,10985058,14405,0,1694208177,13108.132021449994,44.72877372000221,53538.99343896
2023-09-08,21:22:59.000,251,10985059,14525,0,1694208178,13108.044449419998,44.79221589000372,53538.92356776
2023-09-08,21:23:00.000,251,10985070,14685,0,1694208179,13108.132021449994,44.764019369999005,53538.965490480005
2023-09-08,21:23:01.000,251,10985087,14605,0,1694208180,13108.152230379994,44.764019369999005,53538.95850336001
2023-09-08,21:23:02.000,251,10985087,14365,0,1694208181,13108.19938454999,44.72877372000221,53538.92356776
2023-09-08,21:23:03.000,251,10985077,14365,0,1694208182,13108.158966689989,44.764019369999005,53538.88164504
2023-09-08,21:23:04.000,251,10985073,14205,0,1694208183,13108.206120859999,44.756970239999646,53538.89561928
2023-09-08,21:23:05.000,251,10985117,14045,0,1694208184,13108.246538719999,44.70762633000413,53538.965490480005
2023-09-08,21:23:06.000,251,10985108,14365,0,1694208185,13108.26674765,44.70762633000413,53538.93754200001
2023-09-08,21:23:07.000,251,10985079,14525,0,1694208186,13108.26674765,44.68647893999878,53538.965490480005
2023-09-08,21:23:08.000,251,10985032,14285,0,1694208187,13108.226329789999,44.70762633000413,53538.9026064
2023-09-08,21:23:09.000,251,10985062,14685,0,1694208188,13108.21959347999,44.68647893999878,53538.88863216001
2023-09-08,21:23:10.000,251,10985078,14725,0,1694208189,13108.23980240999,44.70762633000413,53538.77683824
2023-09-08,21:23:11.000,251,10985064,14365,0,1694208190,13108.233066099994,44.68647893999878,53538.81177384001
2023-09-08,21:23:12.000,251,10985082,14365,0,1694208191,13108.23980240999,44.72172459000285,53538.81177384001
2023-09-08,21:23:13.000,251,10985120,14405,0,1694208192,13108.28695658,44.72172459000285,53538.8327352
2023-09-08,21:23:14.000,251,10985104,14365,0,1694208193,13108.32737444,44.71467546000349,53538.85369656
2023-09-08,21:23:15.000,251,10985040,14845,0,1694208194,13108.28695658,44.71467546000349,53538.8327352
2023-09-08,21:23:16.000,251,10985077,14525,0,1694208195,13108.313901819994,44.756970239999646,53538.818760960006
2023-09-08,21:23:17.000,251,10985068,14845,0,1694208196,13108.273483959994,44.74287198000093,53538.8327352
2023-09-08,21:23:18.000,251,10985015,14565,0,1694208197,13108.23980240999,44.72172459000285,53538.76985112001
2023-09-08,21:23:19.000,251,10985062,14325,0,1694208198,13108.212857169994,44.74992111000029,53538.797799600005
2023-09-08,21:23:20.000,251,10985029,14405,0,1694208199,13108.32063812999,44.67942980999942,53538.846709440004
2023-09-08,21:23:21.000,251,10985087,14405,0,1694208200,13108.30042919999,44.72172459000285,53538.80478672
2023-09-08,21:23:22.000,251,10985104,14645,0,1694208201,13108.313901819994,44.68647893999878,53538.75587688
2023-09-08,21:23:23.000,251,10985046,14565,0,1694208202,13108.246538719999,44.71467546000349,53538.71395416
2023-09-08,21:23:24.000,251,10985029,14765,0,1694208203,13108.293692889994,44.67238068000006,53538.70696704
2023-09-08,21:23:25.000,251,10985108,14605,0,1694208204,13108.32737444,44.67238068000006,53538.762864
2023-09-08,21:23:26.000,251,10985046,14605,0,1694208205,13108.34084705999,44.67942980999942,53538.762864
2023-09-08,21:23:27.000,251,10985063,14525,0,1694208206,13108.38800123,44.644184160002624,53538.748889760005
2023-09-08,21:23:28.000,251,10985060,14205,0,1694208207,13108.38800123,44.65828242000134,53538.71395416
2023-09-08,21:23:29.000,251,10985067,14445,0,1694208208,13108.435155399995,44.74287198000093,53538.75587688
2023-09-08,21:23:30.000,251,10985001,14245,0,1694208209,13108.28695658,44.96844414000225,53538.60216024001
2023-09-08,21:23:31.000,251,10985082,14285,0,1694208210,13108.313901819994,44.989591530000325,53538.679018560004
2023-09-08,21:23:32.000,251,10985066,14445,0,1694208211,13108.34758337,45.20106543000293,53538.588186
2023-09-08,21:23:33.000,251,10985028,14245,0,1694208212,13108.125285139999,45.32090063999931,53538.47639208001
2023-09-08,21:23:34.000,251,10985064,14685,0,1694208213,13108.46883695,45.17991804000485,53538.56023752
2023-09-08,21:23:35.000,251,10985054,14565,0,1694208214,13108.852806620002,44.82746154000051,53538.8327352
2023-09-08,21:23:36.000,251,10985090,14525,0,1694208215,13108.893224480002,44.60188937999919,53538.95850336001
2023-09-08,21:23:37.000,251,10985058,14525,0,1694208216,13108.906697099992,44.623036770004546,53538.87465792
2023-09-08,21:23:38.000,251,10985092,14405,0,1694208217,13108.906697099992,44.77811762999772,53538.95850336001
2023-09-08,21:23:39.000,251,10985067,14925,0,1694208218,13108.852806620002,44.996640659999684,53538.916580640005
2023-09-08,21:23:40.000,251,10985069,14565,0,1694208219,13108.792179830001,45.08123021999927,53538.818760960006
2023-09-08,21:23:41.000,251,10985040,14565,0,1694208220,13108.846070309992,45.13057413000206,53538.8327352
2023-09-08,21:23:42.000,251,10985098,14285,0,1694208221,13108.933642340002,45.14467239000078,53538.89561928
2023-09-08,21:23:43.000,251,10985049,14605,0,1694208222,13108.893224480002,45.1587706499995,53538.83972232001
2023-09-08,21:23:44.000,251,10985067,14365,0,1694208223,13108.906697099992,45.172868909998215,53538.86068368001
2023-09-08,21:23:45.000,251,10985058,14365,0,1694208224,13109.021214369997,45.172868909998215,53538.986451840006
2023-09-08,21:23:46.000,251,10985018,14725,0,1694208225,13109.041423299997,45.165819779998856,53538.95151624
2023-09-08,21:23:47.000,251,10985054,14685,0,1694208226,13108.980796509997,45.17991804000485,53538.89561928
2023-09-08,21:23:48.000,251,10985076,14405,0,1694208227,13108.893224480002,45.29975325000123,53538.79081248001
2023-09-08,21:23:49.000,251,10985090,14365,0,1694208228,13108.913433410002,45.25040933999844,53538.88863216001
2023-09-08,21:23:50.000,251,10985063,14205,0,1694208229,13108.987532819992,45.229261950000364,53538.90959352001
2023-09-08,21:23:51.000,251,10985087,14325,0,1694208230,13109.014478060002,45.25040933999844,53538.88164504
2023-09-08,21:23:52.000,251,10985065,14485,0,1694208231,13109.075104850002,45.24336020999908,53538.965490480005
2023-09-08,21:23:53.000,251,10985094,14405,0,1694208232,13109.102050089998,45.20811456000229,53538.9724776
2023-09-08,21:23:54.000,251,10985069,14445,0,1694208233,13109.115522710003,45.17991804000485,53538.92356776
2023-09-08,21:23:55.000,251,10985061,14565,0,1694208234,13109.155940569988,45.1235250000027,53538.99343896
2023-09-08,21:23:56.000,251,10985096,14565,0,1694208235,13109.155940569988,45.13057413000206,53538.92356776
2023-09-08,21:23:57.000,251,10985058,14445,0,1694208236,13109.223303669998,45.10942674000398,53538.9724776
2023-09-08,21:23:58.000,251,10985047,14245,0,1694208237,13109.189622119993,45.09532847999799,53538.9026064
2023-09-08,21:23:59.000,251,10985110,14765,0,1694208238,13109.263721529998,45.13057413000206,53538.986451840006
2023-09-08,21:24:00.000,251,10985059,14525,0,1694208239,13109.358029869989,45.10237761000462,53539.07029728
2023-09-08,21:24:01.000,251,10985071,14965,0,1694208240,13109.364766179999,45.11647587000334,53539.06331016
2023-09-08,21:24:02.000,251,10985090,14565,0,1694208241,13109.39844772999,45.10237761000462,53539.04933592
2023-09-08,21:24:03.000,251,10985103,14525,0,1694208242,13109.331084629994,45.06713196000055,53539.02138744
2023-09-08,21:24:04.000,251,10985037,14165,0,1694208243,13109.371502489994,45.09532847999799,53539.02138744
2023-09-08,21:24:05.000,251,10985074,14405,0,1694208244,13109.405184039999,45.06713196000055,53539.133181360005
2023-09-08,21:24:06.000,251,10985058,14485,0,1694208245,13109.41865665999,45.09532847999799,53539.10523288001
2023-09-08,21:24:07.000,251,10985016,14365,0,1694208246,13109.46581083,45.11647587000334,53539.12619424001
2023-09-08,21:24:08.000,251,10985087,14525,0,1694208247,13109.51970130999,45.05303370000183,53539.02138744
2023-09-08,21:24:09.000,251,10985073,14405,0,1694208248,13109.52643762,45.15172152000014,53539.02138744
2023-09-08,21:24:10.000,251,10985079,14285,0,1694208249,13109.62074595999,45.06008283000119,53538.97946472001
2023-09-08,21:24:11.000,251,10985097,14365,0,1694208250,13109.755472159995,44.89090371000202,53539.12619424001
2023-09-08,21:24:12.000,251,10985027,14445,0,1694208251,13109.76220846999,44.862707190004585,53539.16112984
2023-09-08,21:24:13.000,251,10985043,14605,0,1694208252,13109.64095488999,44.67238068000006,53539.12619424001
2023-09-08,21:24:14.000,251,10985062,14285,0,1694208253,13109.52643762,44.74992111000029,53539.14715560001
2023-09-08,21:24:15.000,251,10985065,14725,0,1694208254,13109.492756069994,44.69352806999814,53539.25894952
2023-09-08,21:24:16.000,251,10985035,14405,0,1694208255,13109.53991023999,44.65828242000134,53539.31484648001
2023-09-08,21:24:17.000,251,10985045,14765,0,1694208256,13109.654427509995,44.72877372000221,53539.370743440006
2023-09-08,21:24:18.000,251,10985062,14165,0,1694208257,13109.66790013,44.74287198000093,53539.40567904
2023-09-08,21:24:19.000,251,10985033,14525,0,1694208258,13109.614009649995,44.79221589000372,53539.32882072
2023-09-08,21:24:20.000,251,10985060,14645,0,1694208259,13109.674636439995,44.771068499998364,53539.30785936
2023-09-08,21:24:21.000,251,10985056,14285,0,1694208260,13109.674636439995,44.813363280001795,53539.349782080004
2023-09-08,21:24:22.000,251,10985021,14365,0,1694208261,13109.74199953999,44.79221589000372,53539.40567904
2023-09-08,21:24:23.000,251,10985092,14565,0,1694208262,13109.755472159995,44.813363280001795,53539.34279496001
2023-09-08,21:24:24.000,251,10985061,14205,0,1694208263,13109.8497805,44.74992111000029,53539.419653280005
2023-09-08,21:24:25.000,251,10985016,14565,0,1694208264,13109.903670979991,44.79926502000308,53539.53144720001
2023-09-08,21:24:26.000,251,10985091,14605,0,1694208265,13109.923879909991,44.77811762999772,53539.43362752
2023-09-08,21:24:27.000,251,10985085,14565,0,1694208266,13109.957561459996,44.79221589000372,53539.50349872
2023-09-08,21:24:28.000,251,10985081,14525,0,1694208267,13109.903670979991,44.764019369999005,53539.44760176
2023-09-08,21:24:29.000,251,10985085,14365,0,1694208268,13109.896934669996,44.79221589000372,53539.43362752
2023-09-08,21:24:30.000,251,10985077,14245,0,1694208269,13109.964297769991,44.78516676000436,53539.50349872
2023-09-08,21:24:31.000,251,10985068,14325,0,1694208270,13109.957561459996,44.73582285000157,53539.538434320006
2023-09-08,21:24:32.000,251,10985071,14605,0,1694208271,13109.964297769991,44.756970239999646,53539.4965116
2023-09-08,21:24:33.000,251,10985058,14525,0,1694208272,13109.971034080001,44.74287198000093,53539.55939568001
2023-09-08,21:24:34.000,251,10985077,14405,0,1694208273,13109.984506699991,44.73582285000157,53539.5663828
2023-09-08,21:24:35.000,251,10985100,14485,0,1694208274,13109.971034080001,44.71467546000349,53539.517472960004
2023-09-08,21:24:36.000,251,10985083,14645,0,1694208275,13109.917143599996,44.72877372000221,53539.51048584001
2023-09-08,21:24:37.000,251,10985073,14365,0,1694208276,13109.917143599996,44.71467546000349,53539.55939568001
2023-09-08,21:24:38.000,251,10985076,14365,0,1694208277,13109.80936264,44.771068499998364,53539.48253736001
2023-09-08,21:24:39.000,251,10985067,14485,0,1694208278,13109.82283525999,44.72172459000285,53539.55939568001
2023-09-08,21:24:40.000,251,10985073,14485,0,1694208279,13109.856516809996,44.756970239999646,53539.55939568001
2023-09-08,21:24:41.000,251,10985107,14685,0,1694208280,13109.863253119991,44.644184160002624,53539.6013184
2023-09-08,21:24:42.000,251,10985078,14605,0,1694208281,13109.950825150001,44.69352806999814,53539.6013184
2023-09-08,21:24:43.000,251,10985100,14605,0,1694208282,13109.984506699991,44.55254547000368,53539.50349872
2023-09-08,21:24:44.000,251,10985076,14445,0,1694208283,13110.051869800001,44.60893850999855,53539.5663828
2023-09-08,21:24:45.000,251,10985101,14365,0,1694208284,13110.125969209992,44.524348949998966,53539.50349872
2023-09-08,21:24:46.000,251,10985090,14365,0,1694208285,13110.152914450002,44.55959460000304,53539.48253736001
2023-09-08,21:24:47.000,251,10985062,14525,0,1694208286,13110.099023969997,44.51729981999961,53539.517472960004
2023-09-08,21:24:48.000,251,10985101,14205,0,1694208287,13110.267431719993,44.77811762999772,53539.38471768
2023-09-08,21:24:49.000,251,10985083,14245,0,1694208288,13110.294376960002,44.88385458000266,53539.40567904
2023-09-08,21:24:50.000,251,10985066,14525,0,1694208289,13110.307849579993,45.0248371800044,53539.36375632001
2023-09-08,21:24:51.000,251,10985112,14685,0,1694208290,13110.314585890002,44.90500197000074,53539.349782080004
2023-09-08,21:24:52.000,251,10985070,14765,0,1694208291,13110.294376960002,44.8768054500033,53539.37773056
2023-09-08,21:24:53.000,251,10985100,14885,0,1694208292,13110.233750170002,44.88385458000266,53539.30785936
2023-09-08,21:24:54.000,251,10985085,14805,0,1694208293,13110.247222789993,44.89090371000202,53539.32882072
2023-09-08,21:24:55.000,251,10985084,14965,0,1694208294,13110.301113269998,44.869756320003944,53539.44760176
2023-09-08,21:24:56.000,251,10985081,14485,0,1694208295,13110.328058509993,44.88385458000266,53539.46157600001
2023-09-08,21:24:57.000,251,10985099,14645,0,1694208296,13110.307849579993,44.84860892999859,53539.41266616001
2023-09-08,21:24:58.000,251,10985104,14525,0,1694208297,13110.348267439993,44.90500197000074,53539.48253736001
2023-09-08,21:24:59.000,251,10985043,14525,0,1694208298,13110.328058509993,44.88385458000266,53539.44061464001
2023-09-08,21:25:00.000,251,10985068,14845,0,1694208299,13110.301113269998,44.89795284000138,53539.37773056
2023-09-08,21:25:01.000,251,10985081,14285,0,1694208300,13110.227013859992,44.92614935999882,53539.36375632001
2023-09-08,21:25:02.000,251,10985066,14485,0,1694208301,13110.253959100002,44.91910022999946,53539.349782080004
2023-09-08,21:25:03.000,251,10985096,14885,0,1694208302,13110.301113269998,44.97549327000161,53539.48952448001
2023-09-08,21:25:04.000,251,10985085,14445,0,1694208303,13110.381948989998,44.91910022999946,53539.468563120005
2023-09-08,21:25:05.000,251,10985043,14885,0,1694208304,13110.361740059998,44.95434588000353,53539.468563120005
2023-09-08,21:25:06.000,251,10985054,14605,0,1694208305,13110.375212679988,44.94729675000417,53539.44061464001
2023-09-08,21:25:07.000,251,10985125,14445,0,1694208306,13110.435839469988,44.95434588000353,53539.538434320006
2023-09-08,21:25:08.000,251,10985077,14245,0,1694208307,13110.381948989998,44.95434588000353,53539.34279496001
2023-09-08,21:25:09.000,251,10985065,14405,0,1694208308,13110.422366849998,44.95434588000353,53539.468563120005
2023-09-08,21:25:10.000,251,10985079,14525,0,1694208309,13110.415630539988,44.94729675000417,53539.4965116
2023-09-08,21:25:11.000,251,10985091,14605,0,1694208310,13110.415630539988,44.94024762000481,53539.45458888
2023-09-08,21:25:12.000,251,10985067,14565,0,1694208311,13110.435839469988,44.91910022999946,53539.44760176
2023-09-08,21:25:13.000,251,10985059,14485,0,1694208312,13110.462784709998,44.89090371000202,53539.61529264
2023-09-08,21:25:14.000,251,10985065,14525,0,1694208313,13110.496466259989,44.933198489998176,53539.59433128
2023-09-08,21:25:15.000,251,10985102,14365,0,1694208314,13110.462784709998,44.862707190004585,53539.59433128
2023-09-08,21:25:16.000,251,10985091,14205,0,1694208315,13110.348267439993,44.89090371000202,53539.47555024
2023-09-08,21:25:17.000,251,10985080,14605,0,1694208316,13110.422366849998,44.84860892999859,53539.6013184
2023-09-08,21:25:18.000,251,10985057,14485,0,1694208317,13110.341531129998,44.88385458000266,53539.538434320006
2023-09-08,21:25:19.000,251,10985053,14605,0,1694208318,13110.334794820003,44.84860892999859,53539.587344160005
2023-09-08,21:25:20.000,251,10985076,14725,0,1694208319,13110.429103159993,44.862707190004585,53539.706125200006
2023-09-08,21:25:21.000,251,10985068,14285,0,1694208320,13110.375212679988,44.84860892999859,53539.71311232
2023-09-08,21:25:22.000,251,10985022,14805,0,1694208321,13110.355003750003,44.95434588000353,53539.685163840004
2023-09-08,21:25:23.000,251,10985102,14325,0,1694208322,13110.280904339998,44.92614935999882,53539.65721536001
2023-09-08,21:25:24.000,251,10985100,14685,0,1694208323,13110.267431719993,45.15172152000014,53539.587344160005
2023-09-08,21:25:25.000,251,10985081,14725,0,1694208324,13110.267431719993,45.172868909998215,53539.60830552001
2023-09-08,21:25:26.000,251,10985088,14645,0,1694208325,13110.213541240002,45.2574584699978,53539.54542144
2023-09-08,21:25:27.000,251,10985079,14445,0,1694208326,13110.328058509993,45.172868909998215,53539.62227976
2023-09-08,21:25:28.000,251,10985109,14325,0,1694208327,13110.355003750003,45.25040933999844,53539.61529264
2023-09-08,21:25:29.000,251,10985080,14525,0,1694208328,13110.395421609988,45.25040933999844,53539.57336992
2023-09-08,21:25:30.000,251,10985033,14525,0,1694208329,13110.469521019993,45.32090063999931,53539.62227976
2023-09-08,21:25:31.000,251,10985072,14645,0,1694208330,13110.462784709998,45.30680238000059,53539.61529264
2023-09-08,21:25:32.000,251,10985056,14605,0,1694208331,13110.509938879994,45.34204803000466,53539.6013184
2023-09-08,21:25:33.000,251,10985027,14765,0,1694208332,13110.550356739994,45.33499889999803,53539.62227976
2023-09-08,21:25:34.000,251,10985061,14565,0,1694208333,13110.469521019993,45.3702445500021,53539.51048584001
2023-09-08,21:25:35.000,251,10985064,14565,0,1694208334,13110.503202569998,45.32794976999867,53539.58035704001
2023-09-08,21:25:36.000,251,10985073,15085,0,1694208335,13110.503202569998,45.34204803000466,53539.62227976
2023-09-08,21:25:37.000,251,10985090,14685,0,1694208336,13110.496466259989,45.29975325000123,53539.65721536001
2023-09-08,21:25:38.000,251,10985045,14805,0,1694208337,13110.503202569998,45.278605860003154,53539.71311232
2023-09-08,21:25:39.000,251,10985060,14965,0,1694208338,13110.402157919998,45.29270412000187,53539.64324112
2023-09-08,21:25:40.000,251,10985107,14365,0,1694208339,13110.355003750003,45.23631107999972,53539.6711896
2023-09-08,21:25:41.000,251,10985020,14565,0,1694208340,13110.301113269998,45.24336020999908,53539.706125200006
2023-09-08,21:25:42.000,251,10985071,14805,0,1694208341,13110.294376960002,45.20811456000229,53539.69215096
2023-09-08,21:25:43.000,251,10985101,14605,0,1694208342,13110.173123380002,45.222212820001005,53539.636254000005
2023-09-08,21:25:44.000,251,10985068,14845,0,1694208343,13110.206804929992,45.19401630000357,53539.74804792001
2023-09-08,21:25:45.000,251,10985068,14245,0,1694208344,13110.213541240002,45.19401630000357,53539.7410608
2023-09-08,21:25:46.000,251,10985033,14485,0,1694208345,13110.159650759997,45.29975325000123,53539.71311232
2023-09-08,21:25:47.000,251,10985069,14445,0,1694208346,13110.105760279992,45.34204803000466,53539.6711896
2023-09-08,21:25:48.000,251,10985090,14365,0,1694208347,13110.051869800001,45.31385150999995,53539.587344160005
2023-09-08,21:25:49.000,251,10985109,14805,0,1694208348,13110.051869800001,45.34204803000466,53539.58035704001
2023-09-08,21:25:50.000,251,10985054,14525,0,1694208349,13110.092287660002,45.38434281000082,53539.59433128
2023-09-08,21:25:51.000,251,10985028,14325,0,1694208350,13110.119232899997,45.34204803000466,53539.6711896
2023-09-08,21:25:52.000,251,10985069,14765,0,1694208351,13110.132705520002,45.18696717000421,53539.636254000005
2023-09-08,21:25:53.000,251,10985057,14485,0,1694208352,13110.146178139992,44.84860892999859,53539.7410608
2023-09-08,21:25:54.000,251,10985044,14485,0,1694208353,13110.179859689997,44.862707190004585,53539.85984184
2023-09-08,21:25:55.000,251,10985087,14445,0,1694208354,13110.072078730002,44.85565805999795,53539.69215096
2023-09-08,21:25:56.000,251,10985078,14805,0,1694208355,13110.146178139992,44.96139501000289,53539.76900928
2023-09-08,21:25:57.000,251,10985059,14405,0,1694208356,13110.132705520002,45.05303370000183,53539.685163840004
2023-09-08,21:25:58.000,251,10985061,14605,0,1694208357,13110.065342419992,45.13057413000206,53539.62227976
2023-09-08,21:25:59.000,251,10985070,14445,0,1694208358,13109.977770389996,45.13057413000206,53539.57336992
2023-09-08,21:26:00.000,251,10985045,14525,0,1694208359,13109.997979319996,45.08827934999863,53539.66420248
2023-09-08,21:26:01.000,251,10985086,14485,0,1694208360,13110.018188249996,45.07418108999991,53539.73407368
2023-09-08,21:26:02.000,251,10985093,14605,0,1694208361,13109.957561459996,45.031886310003756,53539.65022824001
2023-09-08,21:26:03.000,251,10985081,14485,0,1694208362,13109.964297769991,45.01778804999776,53539.6711896
2023-09-08,21:26:04.000,251,10985016,14445,0,1694208363,13109.89019836,45.0248371800044,53539.65721536001
2023-09-08,21:26:05.000,251,10985041,14525,0,1694208364,13109.856516809996,45.0248371800044,53539.6711896
2023-09-08,21:26:06.000,251,10985032,14565,0,1694208365,13109.755472159995,45.045984570002474,53539.59433128
2023-09-08,21:26:07.000,251,10985041,14645,0,1694208366,13109.775681089995,45.003689789999044,53539.636254000005
2023-09-08,21:26:08.000,251,10985050,14565,0,1694208367,13109.715054299995,45.0248371800044,53539.60830552001
2023-09-08,21:26:09.000,251,10985046,14485,0,1694208368,13109.775681089995,44.989591530000325,53539.65022824001
2023-09-08,21:26:10.000,251,10985054,14365,0,1694208369,13109.735263229995,45.0248371800044,53539.62926688001
2023-09-08,21:26:11.000,251,10985048,14405,0,1694208370,13109.72852692,45.06713196000055,53539.64324112
2023-09-08,21:26:12.000,251,10985087,14725,0,1694208371,13109.6476912,45.06713196000055,53539.6013184
2023-09-08,21:26:13.000,251,10985078,14405,0,1694208372,13109.64095488999,45.10237761000462,53539.60830552001
2023-09-08,21:26:14.000,251,10985095,14565,0,1694208373,13109.72179060999,45.10237761000462,53539.59433128
2023-09-08,21:26:15.000,251,10985121,14285,0,1694208374,13109.70831799,45.1235250000027,53539.62227976
2023-09-08,21:26:16.000,251,10985081,14565,0,1694208375,13109.74199953999,45.172868909998215,53539.65721536001
2023-09-08,21:26:17.000,251,10985126,14325,0,1694208376,13109.80936264,45.165819779998856,53539.72009944
2023-09-08,21:26:18.000,251,10985086,14405,0,1694208377,13109.78915371,45.17991804000485,53539.71311232
2023-09-08,21:26:19.000,251,10985097,14565,0,1694208378,13109.78241739999,45.18696717000421,53539.72708656001
2023-09-08,21:26:20.000,251,10985096,14205,0,1694208379,13109.735263229995,45.13762326000142,53539.62926688001
2023-09-08,21:26:21.000,251,10985053,14445,0,1694208380,13109.74873585,45.18696717000421,53539.69913808001
2023-09-08,21:26:22.000,251,10985041,14725,0,1694208381,13109.78915371,45.24336020999908,53539.66420248
2023-09-08,21:26:23.000,251,10985032,14565,0,1694208382,13109.74873585,45.229261950000364,53539.66420248
2023-09-08,21:26:24.000,251,10985041,14445,0,1694208383,13109.715054299995,45.229261950000364,53539.65721536001
2023-09-08,21:26:25.000,251,10985062,14685,0,1694208384,13109.68810906,45.18696717000421,53539.6711896
2023-09-08,21:26:26.000,251,10985048,14205,0,1694208385,13109.74873585,45.165819779998856,53539.72708656001
2023-09-08,21:26:27.000,251,10985031,14725,0,1694208386,13109.715054299995,45.11647587000334,53539.71311232
2023-09-08,21:26:28.000,251,10985086,14365,0,1694208387,13109.60727334,45.1235250000027,53539.636254000005
2023-09-08,21:26:29.000,251,10985082,14525,0,1694208388,13109.58032809999,45.08827934999863,53539.636254000005
2023-09-08,21:26:30.000,251,10985062,14445,0,1694208389,13109.56685548,45.08123021999927,53539.636254000005
2023-09-08,21:26:31.000,251,10985054,14485,0,1694208390,13109.425392969999,45.08827934999863,53539.57336992
2023-09-08,21:26:32.000,251,10985070,14685,0,1694208391,13109.411920349994,45.045984570002474,53539.60830552001
2023-09-08,21:26:33.000,251,10985078,14325,0,1694208392,13109.405184039999,45.06713196000055,53539.65022824001
2023-09-08,21:26:34.000,251,10985011,14365,0,1694208393,13109.405184039999,45.031886310003756,53539.62926688001
2023-09-08,21:26:35.000,251,10985083,14445,0,1694208394,13109.230039979993,45.18696717000421,53539.55240856
2023-09-08,21:26:36.000,251,10985052,14565,0,1694208395,13109.250248909993,44.594840249999834,53539.755035040005
2023-09-08,21:26:37.000,251,10985102,14525,0,1694208396,13109.102050089998,45.29270412000187,53539.39869192
2023-09-08,21:26:38.000,251,10985016,14565,0,1694208397,13108.38126491999,45.56057105999935,53539.09824576
2023-09-08,21:26:39.000,251,10985070,14445,0,1694208398,13108.556408979995,44.94729675000417,53539.44760176
2023-09-08,21:26:40.000,251,10985069,14725,0,1694208399,13108.731553040001,44.85565805999795,53539.46157600001
2023-09-08,21:26:41.000,251,10985053,14605,0,1694208400,13108.792179830001,44.88385458000266,53539.538434320006
2023-09-08,21:26:42.000,251,10985055,14365,0,1694208401,13109.014478060002,44.89795284000138,53539.66420248
2023-09-08,21:26:43.000,251,10985119,15045,0,1694208402,13109.001005439997,44.88385458000266,53539.69215096
2023-09-08,21:26:44.000,251,10985055,14565,0,1694208403,13109.041423299997,44.94024762000481,53539.636254000005
2023-09-08,21:26:45.000,251,10985081,14565,0,1694208404,13108.987532819992,44.933198489998176,53539.587344160005
2023-09-08,21:26:46.000,251,10985055,14405,0,1694208405,13108.980796509997,44.97549327000161,53539.62227976
2023-09-08,21:26:47.000,251,10985060,14285,0,1694208406,13109.034686990002,44.94729675000417,53539.685163840004
2023-09-08,21:26:48.000,251,10985043,14325,0,1694208407,13109.001005439997,44.982542400000966,53539.636254000005
2023-09-08,21:26:49.000,251,10985058,14245,0,1694208408,13109.021214369997,44.95434588000353,53539.62926688001
2023-09-08,21:26:50.000,251,10985047,14725,0,1694208409,13109.061632229997,44.982542400000966,53539.72708656001
2023-09-08,21:26:51.000,251,10985058,14325,0,1694208410,13108.974060200002,44.94024762000481,53539.67817672001
2023-09-08,21:26:52.000,251,10985072,14325,0,1694208411,13108.940378649997,44.989591530000325,53539.69215096
2023-09-08,21:26:53.000,251,10985084,14525,0,1694208412,13108.866279239992,44.96139501000289,53539.61529264
2023-09-08,21:26:54.000,251,10985025,14845,0,1694208413,13108.819125069997,44.94729675000417,53539.6013184
2023-09-08,21:26:55.000,251,10985043,14445,0,1694208414,13108.825861379992,44.90500197000074,53539.6013184
2023-09-08,21:26:56.000,251,10985043,14445,0,1694208415,13108.832597690001,44.92614935999882,53539.60830552001
2023-09-08,21:26:57.000,251,10985047,14365,0,1694208416,13108.778707209996,44.90500197000074,53539.60830552001
2023-09-08,21:26:58.000,251,10985090,14725,0,1694208417,13108.771970900001,44.90500197000074,53539.60830552001
2023-09-08,21:26:59.000,251,10985123,14365,0,1694208418,13108.664189939991,44.85565805999795,53539.52446008
2023-09-08,21:27:00.000,251,10985075,14445,0,1694208419,13108.65071732,44.89090371000202,53539.54542144
2023-09-08,21:27:01.000,251,10985112,14565,0,1694208420,13108.61029946,44.84860892999859,53539.61529264
2023-09-08,21:27:02.000,251,10985033,14725,0,1694208421,13108.60356314999,44.862707190004585,53539.58035704001
2023-09-08,21:27:03.000,251,10985079,14645,0,1694208422,13108.677662559996,44.933198489998176,53539.48952448001
2023-09-08,21:27:04.000,251,10985037,14565,0,1694208423,13108.724816729991,45.0107389199984,53539.39170480001
2023-09-08,21:27:05.000,251,10985053,14685,0,1694208424,13108.724816729991,45.278605860003154,53539.419653280005
2023-09-08,21:27:06.000,251,10985078,14205,0,1694208425,13108.893224480002,44.996640659999684,53539.57336992
2023-09-08,21:27:07.000,251,10985048,14325,0,1694208426,13108.697871489996,44.74992111000029,53539.65721536001
2023-09-08,21:27:08.000,251,10985084,14525,0,1694208427,13108.455364329995,44.88385458000266,53539.39869192
2023-09-08,21:27:09.000,251,10985059,14525,0,1694208428,13108.52272742999,44.8768054500033,53539.40567904
2023-09-08,21:27:10.000,251,10985096,14365,0,1694208429,13108.59009053,44.94729675000417,53539.45458888
2023-09-08,21:27:11.000,251,10985052,14085,0,1694208430,13108.657453629996,44.96139501000289,53539.48253736001
2023-09-08,21:27:12.000,251,10985058,14525,0,1694208431,13108.54293635999,44.94024762000481,53539.45458888
2023-09-08,21:27:13.000,251,10985050,14525,0,1694208432,13108.63050839,44.91910022999946,53539.54542144
2023-09-08,21:27:14.000,251,10985061,14365,0,1694208433,13108.677662559996,44.92614935999882,53539.51048584001
2023-09-08,21:27:15.000,251,10985087,14565,0,1694208434,13108.657453629996,44.88385458000266,53539.60830552001
2023-09-08,21:27:16.000,251,10985082,14485,0,1694208435,13108.54967267,44.89795284000138,53539.46157600001
2023-09-08,21:27:17.000,251,10985033,14405,0,1694208436,13108.59009053,44.84155979999923,53539.52446008
2023-09-08,21:27:18.000,251,10985063,14205,0,1694208437,13108.50251849999,44.85565805999795,53539.45458888
2023-09-08,21:27:19.000,251,10985092,14525,0,1694208438,13108.46883695,44.83451066999987,53539.44061464001
2023-09-08,21:27:20.000,251,10985039,14365,0,1694208439,13108.495782189995,44.85565805999795,53539.517472960004
2023-09-08,21:27:21.000,251,10985073,14525,0,1694208440,13108.46210063999,44.78516676000436,53539.55240856
2023-09-08,21:27:22.000,251,10985104,14725,0,1694208441,13108.475573259995,44.77811762999772,53539.517472960004
2023-09-08,21:27:23.000,251,10985055,14565,0,1694208442,13108.495782189995,44.74287198000093,53539.48253736001
2023-09-08,21:27:24.000,251,10985068,14245,0,1694208443,13108.40147384999,44.764019369999005,53539.41266616001
2023-09-08,21:27:25.000,251,10985073,14485,0,1694208444,13108.374528609995,44.78516676000436,53539.370743440006
2023-09-08,21:27:26.000,251,10985028,14325,0,1694208445,13108.3677923,44.756970239999646,53539.40567904
2023-09-08,21:27:27.000,251,10985076,14285,0,1694208446,13108.40821016,44.756970239999646,53539.43362752
2023-09-08,21:27:28.000,251,10985066,14565,0,1694208447,13108.44189170999,44.756970239999646,53539.44061464001
2023-09-08,21:27:29.000,251,10985063,14725,0,1694208448,13108.46210063999,44.764019369999005,53539.37773056
2023-09-08,21:27:30.000,251,10985053,14125,0,1694208449,13108.54967267,44.71467546000349,53539.4266404
2023-09-08,21:27:31.000,251,10985090,14605,0,1694208450,13108.5698816,44.806314150002436,53539.419653280005
2023-09-08,21:27:32.000,251,10985040,14165,0,1694208451,13108.58335421999,44.78516676000436,53539.40567904
2023-09-08,21:27:33.000,251,10985092,14245,0,1694208452,13108.59009053,44.84155979999923,53539.4266404
2023-09-08,21:27:34.000,251,10985087,14485,0,1694208453,13108.576617909996,44.820412410001154,53539.370743440006
2023-09-08,21:27:35.000,251,10985081,14405,0,1694208454,13108.59009053,44.89090371000202,53539.33580784
2023-09-08,21:27:36.000,251,10985091,14405,0,1694208455,13108.62377207999,44.869756320003944,53539.419653280005
2023-09-08,21:27:37.000,251,10985055,14165,0,1694208456,13108.65071732,44.95434588000353,53539.370743440006
2023-09-08,21:27:38.000,251,10985026,14405,0,1694208457,13108.62377207999,44.94024762000481,53539.40567904
2023-09-08,21:27:39.000,251,10985061,14485,0,1694208458,13108.67092625,44.96139501000289,53539.39170480001
2023-09-08,21:27:40.000,251,10985073,14405,0,1694208459,13108.65071732,45.045984570002474,53539.34279496001
2023-09-08,21:27:41.000,251,10985059,14405,0,1694208460,13108.657453629996,45.038935440003115,53539.370743440006
2023-09-08,21:27:42.000,251,10985074,14645,0,1694208461,13108.67092625,45.09532847999799,53539.30785936
2023-09-08,21:27:43.000,251,10985105,14565,0,1694208462,13108.576617909996,45.13057413000206,53539.27292376001
2023-09-08,21:27:44.000,251,10985076,14405,0,1694208463,13108.59009053,45.172868909998215,53539.18907832
2023-09-08,21:27:45.000,251,10985058,14445,0,1694208464,13108.724816729991,45.1587706499995,53539.27991088
2023-09-08,21:27:46.000,251,10985067,14405,0,1694208465,13108.751761970001,45.20106543000293,53539.38471768
2023-09-08,21:27:47.000,251,10985082,14285,0,1694208466,13108.718080419996,45.13762326000142,53539.286898
2023-09-08,21:27:48.000,251,10985036,14405,0,1694208467,13108.63050839,45.20811456000229,53539.19606544001
2023-09-08,21:27:49.000,251,10985061,14485,0,1694208468,13108.617035769996,45.1235250000027,53539.18907832
2023-09-08,21:27:50.000,251,10985030,14565,0,1694208469,13108.664189939991,45.172868909998215,53539.26593664
2023-09-08,21:27:51.000,251,10985036,14325,0,1694208470,13108.65071732,45.10942674000398,53539.29388512001
2023-09-08,21:27:52.000,251,10985073,14285,0,1694208471,13108.596826839996,45.18696717000421,53539.24497528001
2023-09-08,21:27:53.000,251,10985082,14325,0,1694208472,13108.617035769996,45.172868909998215,53539.23798816
2023-09-08,21:27:54.000,251,10985082,14445,0,1694208473,13108.54967267,45.15172152000014,53539.27991088
2023-09-08,21:27:55.000,251,10985088,14885,0,1694208474,13108.54293635999,45.11647587000334,53539.23100104
2023-09-08,21:27:56.000,251,10985062,14765,0,1694208475,13108.46883695,45.1587706499995,53539.23100104
2023-09-08,21:27:57.000,251,10985081,14885,0,1694208476,13108.495782189995,45.10237761000462,53539.26593664
2023-09-08,21:27:58.000,251,10985047,14645,0,1694208477,13108.36105598999,45.10237761000462,53539.251962400005
2023-09-08,21:27:59.000,251,10985098,14565,0,1694208478,13108.40821016,45.08827934999863,53539.26593664
2023-09-08,21:28:00.000,251,10985064,14085,0,1694208479,13108.42168277999,45.2574584699978,53539.23798816
2023-09-08,21:28:01.000,251,10985090,14085,0,1694208480,13108.38800123,45.13762326000142,53539.2170268
2023-09-08,21:28:02.000,251,10985018,14405,0,1694208481,13108.38800123,45.222212820001005,53539.27991088
2023-09-08,21:28:03.000,251,10985065,14285,0,1694208482,13108.32063812999,45.15172152000014,53539.22401392001
2023-09-08,21:28:04.000,251,10985105,14525,0,1694208483,13108.28022026999,45.14467239000078,53539.18907832
2023-09-08,21:28:05.000,251,10985038,14445,0,1694208484,13108.293692889994,45.13057413000206,53539.2170268
2023-09-08,21:28:06.000,251,10985053,14645,0,1694208485,13108.17917561999,45.15172152000014,53539.084271520005
2023-09-08,21:28:07.000,251,10985049,14485,0,1694208486,13108.26674765,45.11647587000334,53539.16112984
2023-09-08,21:28:08.000,251,10985057,14245,0,1694208487,13108.212857169994,45.10237761000462,53539.154142720006
2023-09-08,21:28:09.000,251,10985037,14485,0,1694208488,13108.19938454999,45.10237761000462,53539.133181360005
2023-09-08,21:28:10.000,251,10985097,14285,0,1694208489,13108.30716551,45.05303370000183,53539.23798816
2023-09-08,21:28:11.000,251,10985095,14445,0,1694208490,13108.23980240999,45.07418108999991,53539.19606544001
2023-09-08,21:28:12.000,251,10985032,14365,0,1694208491,13108.28022026999,45.003689789999044,53539.14016848
2023-09-08,21:28:13.000,251,10985078,14485,0,1694208492,13108.21959347999,45.06713196000055,53539.14715560001
2023-09-08,21:28:14.000,251,10985067,14645,0,1694208493,13108.273483959994,45.0248371800044,53539.14016848
2023-09-08,21:28:15.000,251,10985051,14685,0,1694208494,13108.313901819994,45.045984570002474,53539.17510408001
2023-09-08,21:28:16.000,251,10985071,14285,0,1694208495,13108.3677923,45.045984570002474,53539.26593664
2023-09-08,21:28:17.000,251,10985101,14445,0,1694208496,13108.394737539995,45.06008283000119,53539.24497528001
2023-09-08,21:28:18.000,251,10985042,14525,0,1694208497,13108.34758337,45.06008283000119,53539.154142720006
2023-09-08,21:28:19.000,251,10985056,14485,0,1694208498,13108.40147384999,45.045984570002474,53539.2170268
2023-09-08,21:28:20.000,251,10985063,14525,0,1694208499,13108.394737539995,45.10237761000462,53539.203052560006
2023-09-08,21:28:21.000,251,10985065,14725,0,1694208500,13108.38126491999,45.06008283000119,53539.16811696
2023-09-08,21:28:22.000,251,10985040,14285,0,1694208501,13108.34084705999,45.08827934999863,53539.14016848
2023-09-08,21:28:23.000,251,10985085,14565,0,1694208502,13108.394737539995,45.06008283000119,53539.23100104
2023-09-08,21:28:24.000,251,10985052,14485,0,1694208503,13108.38126491999,45.10942674000398,53539.19606544001
2023-09-08,21:28:25.000,251,10985073,14405,0,1694208504,13108.414946469995,45.06008283000119,53539.23100104
2023-09-08,21:28:26.000,251,10985046,14205,0,1694208505,13108.44189170999,45.09532847999799,53539.26593664
2023-09-08,21:28:27.000,251,10985109,14725,0,1694208506,13108.42168277999,45.031886310003756,53539.251962400005
2023-09-08,21:28:28.000,251,10985077,14445,0,1694208507,13108.394737539995,45.045984570002474,53539.18907832
2023-09-08,21:28:29.000,251,10985072,14525,0,1694208508,13108.38800123,45.0248371800044,53539.2170268
2023-09-08,21:28:30.000,251,10985107,14085,0,1694208509,13108.38126491999,45.038935440003115,53539.2170268
2023-09-08,21:28:31.000,251,10985086,14725,0,1694208510,13108.32063812999,45.06713196000055,53539.11920712
2023-09-08,21:28:32.000,251,10985031,14365,0,1694208511,13108.32737444,45.07418108999991,53539.154142720006
2023-09-08,21:28:33.000,251,10985054,14325,0,1694208512,13108.3677923,45.031886310003756,53539.23100104
2023-09-08,21:28:34.000,251,10985078,14445,0,1694208513,13108.313901819994,45.06713196000055,53539.23100104
2023-09-08,21:28:35.000,251,10985072,14405,0,1694208514,13108.172439309994,45.172868909998215,53539.19606544001
2023-09-08,21:28:36.000,251,10985064,14285,0,1694208515,13108.091603589994,45.222212820001005,53539.14016848
2023-09-08,21:28:37.000,251,10985077,14205,0,1694208516,13108.098339899989,45.20106543000293,53539.12619424001
2023-09-08,21:28:38.000,251,10985066,14605,0,1694208517,13108.051185729993,45.229261950000364,53539.07029728
2023-09-08,21:28:39.000,251,10985036,14325,0,1694208518,13108.098339899989,45.25040933999844,53539.05632304001
2023-09-08,21:28:40.000,251,10985065,14245,0,1694208519,13108.138757759989,45.23631107999972,53539.11920712
2023-09-08,21:28:41.000,251,10985035,14045,0,1694208520,13108.158966689989,45.2574584699978,53539.133181360005
2023-09-08,21:28:42.000,251,10985069,14245,0,1694208521,13108.165702999999,45.278605860003154,53539.14715560001
2023-09-08,21:28:43.000,251,10985098,14285,0,1694208522,13108.118548829989,45.271556730003795,53539.10523288001
2023-09-08,21:28:44.000,251,10985065,14445,0,1694208523,13108.125285139999,45.29270412000187,53539.05632304001
2023-09-08,21:28:45.000,251,10985103,14405,0,1694208524,13108.152230379994,45.35614629000338,53539.11222
2023-09-08,21:28:46.000,251,10985075,14685,0,1694208525,13108.105076209999,45.32794976999867,53539.035361680006
2023-09-08,21:28:47.000,251,10985082,14285,0,1694208526,13108.165702999999,45.33499889999803,53539.05632304001
2023-09-08,21:28:48.000,251,10985101,14325,0,1694208527,13108.111812519994,45.30680238000059,53539.02138744
2023-09-08,21:28:49.000,251,10985089,14605,0,1694208528,13108.165702999999,45.31385150999995,53539.09824576
2023-09-08,21:28:50.000,251,10985067,14485,0,1694208529,13108.165702999999,45.271556730003795,53539.06331016
2023-09-08,21:28:51.000,251,10985053,14405,0,1694208530,13108.165702999999,45.264507600004436,53539.04933592
2023-09-08,21:28:52.000,251,10985035,14765,0,1694208531,13108.19938454999,45.2574584699978,53539.07029728
2023-09-08,21:28:53.000,251,10985028,14525,0,1694208532,13108.138757759989,45.222212820001005,53539.06331016
2023-09-08,21:28:54.000,251,10985082,14525,0,1694208533,13108.132021449994,45.229261950000364,53539.00042608
2023-09-08,21:28:55.000,251,10985093,14245,0,1694208534,13108.172439309994,45.08123021999927,53539.133181360005
2023-09-08,21:28:56.000,251,10985051,14565,0,1694208535,13108.125285139999,45.17991804000485,53539.02837456001
2023-09-08,21:28:57.000,251,10985075,14245,0,1694208536,13108.158966689989,45.1235250000027,53539.11920712
2023-09-08,21:28:58.000,251,10985015,14285,0,1694208537,13108.125285139999,45.11647587000334,53539.09824576
2023-09-08,21:28:59.000,251,10985075,14525,0,1694208538,13108.098339899989,45.10237761000462,53539.084271520005
2023-09-08,21:29:00.000,251,10985029,14285,0,1694208539,13108.064658349998,45.11647587000334,53539.035361680006
2023-09-08,21:29:01.000,251,10985069,14485,0,1694208540,13108.111812519994,45.05303370000183,53539.084271520005
2023-09-08,21:29:02.000,251,10985040,14685,0,1694208541,13108.19938454999,45.165819779998856,53539.05632304001
2023-09-08,21:29:03.000,251,10985030,14285,0,1694208542,13108.26674765,45.09532847999799,53539.014400320004
2023-09-08,21:29:04.000,251,10985078,14245,0,1694208543,13108.334110749995,45.08827934999863,53539.14016848
2023-09-08,21:29:05.000,251,10985091,14485,0,1694208544,13108.30042919999,45.14467239000078,53539.14715560001
2023-09-08,21:29:06.000,251,10985027,14285,0,1694208545,13108.32063812999,45.11647587000334,53539.084271520005
2023-09-08,21:29:07.000,251,10985060,14325,0,1694208546,13108.3677923,45.15172152000014,53539.084271520005
2023-09-08,21:29:08.000,251,10985049,14245,0,1694208547,13108.293692889994,45.165819779998856,53538.986451840006
2023-09-08,21:29:09.000,251,10985070,14045,0,1694208548,13108.34084705999,45.165819779998856,53539.035361680006
2023-09-08,21:29:10.000,251,10985047,14405,0,1694208549,13108.38126491999,45.13057413000206,53539.10523288001
2023-09-08,21:29:11.000,251,10985100,14565,0,1694208550,13108.40147384999,45.172868909998215,53539.11920712
2023-09-08,21:29:12.000,251,10985088,14605,0,1694208551,13108.34084705999,45.18696717000421,53539.084271520005
2023-09-08,21:29:13.000,251,10985096,14445,0,1694208552,13108.455364329995,45.14467239000078,53539.14715560001
2023-09-08,21:29:14.000,251,10985032,14405,0,1694208553,13108.42841909,45.13057413000206,53539.07029728
2023-09-08,21:29:15.000,251,10985080,14525,0,1694208554,13108.42168277999,45.18696717000421,53539.00741320001
2023-09-08,21:29:16.000,251,10985061,14325,0,1694208555,13108.246538719999,45.391391940000176,53538.867670800006
2023-09-08,21:29:17.000,251,10985065,14485,0,1694208556,13108.30042919999,45.17991804000485,53539.06331016
2023-09-08,21:29:18.000,251,10985088,14605,0,1694208557,13108.253275029994,45.1235250000027,53538.9724776
2023-09-08,21:29:19.000,251,10985034,14365,0,1694208558,13108.23980240999,45.1235250000027,53539.014400320004
2023-09-08,21:29:20.000,251,10985024,14205,0,1694208559,13108.212857169994,45.0248371800044,53539.16112984
2023-09-08,21:29:21.000,251,10985040,14325,0,1694208560,13108.138757759989,44.97549327000161,53539.11222
2023-09-08,21:29:22.000,251,10985072,14605,0,1694208561,13108.037713109989,44.982542400000966,53539.09125864
2023-09-08,21:29:23.000,251,10985091,14405,0,1694208562,13107.936668459988,44.96844414000225,53539.0423488
2023-09-08,21:29:24.000,251,10985067,14325,0,1694208563,13107.902986909998,44.95434588000353,53539.0423488
2023-09-08,21:29:25.000,251,10985042,14205,0,1694208564,13107.835623810002,45.003689789999044,53538.95850336001
2023-09-08,21:29:26.000,251,10985067,14245,0,1694208565,13107.768260709992,45.038935440003115,53538.87465792
2023-09-08,21:29:27.000,251,10985016,14365,0,1694208566,13107.849096429993,44.989591530000325,53538.99343896
2023-09-08,21:29:28.000,251,10985048,14245,0,1694208567,13107.882777979998,45.0107389199984,53538.97946472001
2023-09-08,21:29:29.000,251,10985023,14245,0,1694208568,13107.936668459988,45.09532847999799,53539.00741320001
2023-09-08,21:29:30.000,251,10985054,14645,0,1694208569,13107.842360119997,45.14467239000078,53538.916580640005
2023-09-08,21:29:31.000,251,10985097,14565,0,1694208570,13107.855832740002,45.215163690001646,53538.95850336001
2023-09-08,21:29:32.000,251,10985087,14245,0,1694208571,13107.714370230002,45.638111489999574,53539.31484648001
2023-09-08,21:29:33.000,251,10985067,14485,0,1694208572,13107.714370230002,45.65925887999765,53539.22401392001
2023-09-08,21:29:34.000,251,10985047,14165,0,1694208573,13107.721106539997,45.70155366000108,53539.24497528001
2023-09-08,21:29:35.000,251,10985044,14525,0,1694208574,13107.707633919992,45.77204496000195,53539.203052560006
2023-09-08,21:29:36.000,251,10985039,14485,0,1694208575,13107.761524399997,45.8284380000041,53539.27991088
2023-09-08,21:29:37.000,251,10985025,14525,0,1694208576,13107.808678569992,45.680406270003004,53539.182091200004
2023-09-08,21:29:38.000,251,10985062,14365,0,1694208577,13107.963613699998,45.41253932999825,53539.00042608
2023-09-08,21:29:39.000,251,10985039,14085,0,1694208578,13108.030976799993,45.264507600004436,53538.87465792
2023-09-08,21:29:40.000,251,10985059,14245,0,1694208579,13108.044449419998,45.2574584699978,53538.9026064
2023-09-08,21:29:41.000,251,10985036,14725,0,1694208580,13108.071394659994,45.271556730003795,53538.90959352001
2023-09-08,21:29:42.000,251,10985040,14205,0,1694208581,13108.057922039989,45.20811456000229,53538.86068368001
2023-09-08,21:29:43.000,251,10985094,14405,0,1694208582,13108.044449419998,45.222212820001005,53538.89561928
2023-09-08,21:29:44.000,251,10985033,14365,0,1694208583,13108.030976799993,45.278605860003154,53538.87465792
2023-09-08,21:29:45.000,251,10985027,14685,0,1694208584,13108.037713109989,45.398441069999535,53539.014400320004
2023-09-08,21:29:46.000,251,10985018,14085,0,1694208585,13108.024240489998,45.43368672000361,53539.0423488
2023-09-08,21:29:47.000,251,10985064,14325,0,1694208586,13107.889514289993,45.48303062999912,53538.9026064
2023-09-08,21:29:48.000,251,10985060,14445,0,1694208587,13107.963613699998,45.65925887999765,53539.16811696
2023-09-08,21:29:49.000,251,10985035,14085,0,1694208588,13107.936668459988,45.72975017999852,53539.23798816
2023-09-08,21:29:50.000,251,10985032,14365,0,1694208589,13107.929932149993,45.59581671000342,53539.133181360005
2023-09-08,21:29:51.000,251,10985064,14125,0,1694208590,13107.929932149993,45.567620189998706,53539.02138744
2023-09-08,21:29:52.000,251,10985065,14405,0,1694208591,13108.037713109989,45.49712888999784,53539.00042608
2023-09-08,21:29:53.000,251,10985019,14365,0,1694208592,13108.071394659994,45.46188324000104,53538.916580640005
2023-09-08,21:29:54.000,251,10985045,14205,0,1694208593,13108.064658349998,45.638111489999574,53538.89561928
2023-09-08,21:29:55.000,251,10985080,14365,0,1694208594,13108.051185729993,45.673357140003645,53538.78382536
2023-09-08,21:29:56.000,251,10985022,14325,0,1694208595,13108.226329789999,45.7156519199998,53538.797799600005
2023-09-08,21:29:57.000,251,10985033,14525,0,1694208596,13108.28022026999,45.77204496000195,53538.846709440004
2023-09-08,21:29:58.000,251,10985063,14645,0,1694208597,13108.556408979995,45.65220974999829,53538.916580640005
2023-09-08,21:29:59.000,251,10985082,14645,0,1694208598,13108.704607799991,45.271556730003795,53539.16811696
2023-09-08,21:30:00.000,251,10985081,14485,0,1694208599,13108.637244699996,45.25040933999844,53539.14715560001
2023-09-08,21:30:01.000,251,10985063,14565,0,1694208600,13108.56314528999,45.49712888999784,53539.06331016
2023-09-08,21:30:02.000,251,10985043,14445,0,1694208601,13108.59009053,45.64516061999893,53539.00042608
2023-09-08,21:30:03.000,251,10985072,14565,0,1694208602,13108.495782189995,45.77909409000131,53539.0423488
2023-09-08,21:30:04.000,251,10985047,14685,0,1694208603,13108.475573259995,45.75794670000323,53538.986451840006
2023-09-08,21:30:05.000,251,10985085,14325,0,1694208604,13108.48904588,45.74384844000451,53538.93754200001
2023-09-08,21:30:06.000,251,10985074,14445,0,1694208605,13108.515991119995,45.73679930999788,53539.02837456001
2023-09-08,21:30:07.000,251,10985041,14445,0,1694208606,13108.435155399995,45.77204496000195,53538.818760960006
2023-09-08,21:30:08.000,251,10985028,14405,0,1694208607,13108.60356314999,45.73679930999788,53539.00741320001
2023-09-08,21:30:09.000,251,10985064,14365,0,1694208608,13108.664189939991,45.77204496000195,53539.02837456001
2023-09-08,21:30:10.000,251,10985112,14405,0,1694208609,13108.637244699996,45.863683650000894,53539.06331016
2023-09-08,21:30:11.000,251,10985051,14125,0,1694208610,13108.60356314999,46.00466625000263,53539.02837456001
2023-09-08,21:30:12.000,251,10985060,14525,0,1694208611,13108.657453629996,45.88483103999897,53538.965490480005
2023-09-08,21:30:13.000,251,10985073,14085,0,1694208612,13108.711344110001,45.814339739998104,53538.93754200001
2023-09-08,21:30:14.000,251,10985047,14085,0,1694208613,13108.751761970001,45.863683650000894,53538.95850336001
2023-09-08,21:30:15.000,251,10985055,14485,0,1694208614,13108.825861379992,45.913027560003684,53539.0423488
2023-09-08,21:30:16.000,251,10985083,14645,0,1694208615,13108.859542929997,45.95532233999984,53539.10523288001
2023-09-08,21:30:17.000,251,10985093,14245,0,1694208616,13108.933642340002,45.9623714699992,53539.154142720006
2023-09-08,21:30:18.000,251,10985091,14525,0,1694208617,13108.933642340002,45.99056799000391,53539.09824576
2023-09-08,21:30:19.000,251,10985024,14525,0,1694208618,13108.933642340002,45.99056799000391,53539.02837456001
2023-09-08,21:30:20.000,251,10985083,14405,0,1694208619,13109.007741749992,45.99056799000391,53539.10523288001
2023-09-08,21:30:21.000,251,10985078,14565,0,1694208620,13109.001005439997,46.01171538000199,53539.09824576
2023-09-08,21:30:22.000,251,10985092,14605,0,1694208621,13108.974060200002,45.9623714699992,53538.986451840006
2023-09-08,21:30:23.000,251,10985094,14405,0,1694208622,13109.027950679993,46.00466625000263,53539.12619424001
2023-09-08,21:30:24.000,251,10985058,14245,0,1694208623,13109.128995329993,45.98351886000455,53539.203052560006
2023-09-08,21:30:25.000,251,10985079,14525,0,1694208624,13109.108786399993,45.94827321000048,53539.19606544001
2023-09-08,21:30:26.000,251,10985083,14125,0,1694208625,13109.102050089998,45.94122408000112,53539.21003968
2023-09-08,21:30:27.000,251,10985059,14205,0,1694208626,13109.088577469993,46.032862770000065,53539.23798816
2023-09-08,21:30:28.000,251,10985066,14445,0,1694208627,13109.041423299997,45.96942059999856,53539.23798816
2023-09-08,21:30:29.000,251,10985023,14605,0,1694208628,13109.048159609993,45.99761712000327,53539.26593664
2023-09-08,21:30:30.000,251,10985072,14485,0,1694208629,13109.081841159998,45.93417495000176,53539.286898
2023-09-08,21:30:31.000,251,10985043,14485,0,1694208630,13108.825861379992,46.251385800002026,53539.07728440001
2023-09-08,21:30:32.000,251,10985039,14405,0,1694208631,13108.30716551,46.13155058999837,53538.93055488
2023-09-08,21:30:33.000,251,10985052,14485,0,1694208632,13108.65071732,45.41253932999825,53539.2170268
2023-09-08,21:30:34.000,251,10985106,14325,0,1694208633,13109.061632229997,45.391391940000176,53539.419653280005
2023-09-08,21:30:35.000,251,10985048,14685,0,1694208634,13109.095313780002,45.616964100001496,53539.39869192
2023-09-08,21:30:36.000,251,10985083,14485,0,1694208635,13108.967323889992,45.59581671000342,53539.33580784
2023-09-08,21:30:37.000,251,10985070,14565,0,1694208636,13108.987532819992,45.58876758000406,53539.32882072
2023-09-08,21:30:38.000,251,10985059,14365,0,1694208637,13109.095313780002,45.687455400002364,53539.40567904
2023-09-08,21:30:39.000,251,10985019,14725,0,1694208638,13109.108786399993,45.70155366000108,53539.4266404
2023-09-08,21:30:40.000,251,10985062,14565,0,1694208639,13109.081841159998,45.666308010004286,53539.38471768
2023-09-08,21:30:41.000,251,10985057,14565,0,1694208640,13109.108786399993,45.624013230000855,53539.45458888
2023-09-08,21:30:42.000,251,10985097,14365,0,1694208641,13109.149204259993,45.64516061999893,53539.48952448001
2023-09-08,21:30:43.000,251,10985060,14485,0,1694208642,13109.128995329993,45.64516061999893,53539.47555024
2023-09-08,21:30:44.000,251,10985049,14565,0,1694208643,13109.155940569988,45.638111489999574,53539.43362752
2023-09-08,21:30:45.000,251,10985103,14445,0,1694208644,13109.122259019998,45.624013230000855,53539.36375632001
2023-09-08,21:30:46.000,251,10985073,14205,0,1694208645,13109.108786399993,45.65925887999765,53539.41266616001
2023-09-08,21:30:47.000,251,10985063,14285,0,1694208646,13109.169413189993,45.680406270003004,53539.45458888
2023-09-08,21:30:48.000,251,10985081,14405,0,1694208647,13109.196358429988,45.673357140003645,53539.45458888
2023-09-08,21:30:49.000,251,10985084,14325,0,1694208648,13109.236776289988,45.65220974999829,53539.52446008
2023-09-08,21:30:50.000,251,10985062,14405,0,1694208649,13109.250248909993,45.65220974999829,53539.48952448001
2023-09-08,21:30:51.000,251,10985038,14205,0,1694208650,13109.256985219989,45.69450453000172,53539.51048584001
2023-09-08,21:30:52.000,251,10985029,14445,0,1694208651,13109.331084629994,45.65925887999765,53539.538434320006
2023-09-08,21:30:53.000,251,10985057,14525,0,1694208652,13109.250248909993,45.74384844000451,53539.48952448001
2023-09-08,21:30:54.000,251,10985069,14245,0,1694208653,13109.331084629994,45.72270104999916,53539.4965116
2023-09-08,21:30:55.000,251,10985057,14485,0,1694208654,13109.384975109999,45.74384844000451,53539.5663828
2023-09-08,21:30:56.000,251,10985127,14605,0,1694208655,13109.371502489994,45.69450453000172,53539.55939568001
2023-09-08,21:30:57.000,251,10985053,14445,0,1694208656,13109.351293559994,45.7156519199998,53539.54542144
2023-09-08,21:30:58.000,251,10985074,14325,0,1694208657,13109.47928344999,45.680406270003004,53539.60830552001
2023-09-08,21:30:59.000,251,10985042,14885,0,1694208658,13109.445601899999,45.70155366000108,53539.6013184
2023-09-08,21:31:00.000,251,10985103,14525,0,1694208659,13109.47928344999,45.680406270003004,53539.57336992
2023-09-08,21:31:01.000,251,10985059,14445,0,1694208660,13109.52643762,45.70860279000044,53539.57336992
2023-09-08,21:31:02.000,251,10985099,14045,0,1694208661,13109.52643762,45.65925887999765,53539.64324112
2023-09-08,21:31:03.000,251,10985087,14445,0,1694208662,13109.48601976,45.74384844000451,53539.60830552001
2023-09-08,21:31:04.000,251,10985019,14485,0,1694208663,13109.553382859995,45.666308010004286,53539.64324112
2023-09-08,21:31:05.000,251,10985065,14405,0,1694208664,13109.58706441,45.7156519199998,53539.71311232
2023-09-08,21:31:06.000,251,10985053,14245,0,1694208665,13109.593800719995,45.680406270003004,53539.7410608
2023-09-08,21:31:07.000,251,10985029,14445,0,1694208666,13109.553382859995,45.73679930999788,53539.7410608
2023-09-08,21:31:08.000,251,10985132,14365,0,1694208667,13109.50622869,45.73679930999788,53539.67817672001
2023-09-08,21:31:09.000,251,10985049,14245,0,1694208668,13109.50622869,45.75794670000323,53539.62227976
2023-09-08,21:31:10.000,251,10985061,14365,0,1694208669,13109.48601976,45.70155366000108,53539.72009944
2023-09-08,21:31:11.000,251,10985041,14245,0,1694208670,13109.472547139994,45.76499583000259,53539.7410608
2023-09-08,21:31:12.000,251,10985055,14205,0,1694208671,13109.41865665999,45.72975017999852,53539.72708656001
2023-09-08,21:31:13.000,251,10985090,14165,0,1694208672,13109.41865665999,45.72975017999852,53539.72708656001
2023-09-08,21:31:14.000,251,10985060,14245,0,1694208673,13109.250248909993,45.92007669000304,53539.62227976
2023-09-08,21:31:15.000,251,10985123,14445,0,1694208674,13109.176149499988,46.039911899999424,53539.65022824001
2023-09-08,21:31:16.000,251,10985061,14405,0,1694208675,13109.034686990002,46.05401015999814,53539.62926688001
2023-09-08,21:31:17.000,251,10985071,14445,0,1694208676,13109.088577469993,46.089255810002214,53539.62227976
2023-09-08,21:31:18.000,251,10985082,14525,0,1694208677,13109.277194149989,46.05401015999814,53539.55939568001
2023-09-08,21:31:19.000,251,10985048,14525,0,1694208678,13109.533173929995,45.616964100001496,53539.685163840004
2023-09-08,21:31:20.000,251,10985096,14365,0,1694208679,13109.51970130999,45.28565499000251,53539.92971304
2023-09-08,21:31:21.000,251,10985098,14605,0,1694208680,13109.45907451999,45.60991497000214,53539.72009944
2023-09-08,21:31:22.000,251,10985059,14245,0,1694208681,13109.452338209994,45.673357140003645,53539.72009944
2023-09-08,21:31:23.000,251,10985027,14605,0,1694208682,13109.512964999994,45.60991497000214,53539.83189336
2023-09-08,21:31:24.000,251,10985073,14525,0,1694208683,13109.553382859995,45.454834110001684,53539.852854720004
2023-09-08,21:31:25.000,251,10985075,14445,0,1694208684,13109.52643762,45.49712888999784,53539.852854720004
2023-09-08,21:31:26.000,251,10985046,14205,0,1694208685,13109.41865665999,45.215163690001646,53539.94368728001
2023-09-08,21:31:27.000,251,10985027,14605,0,1694208686,13109.331084629994,45.045984570002474,53539.9506744
2023-09-08,21:31:28.000,251,10985053,14245,0,1694208687,13109.337820939989,45.215163690001646,53540.041506960006
2023-09-08,21:31:29.000,251,10985101,14325,0,1694208688,13109.411920349994,45.29270412000187,53540.11137816001
2023-09-08,21:31:30.000,251,10985062,14405,0,1694208689,13109.43886558999,45.29975325000123,53540.17426224
2023-09-08,21:31:31.000,251,10985063,14245,0,1694208690,13109.344557249999,45.33499889999803,53540.08342968001
2023-09-08,21:31:32.000,251,10985080,14405,0,1694208691,13109.432129279994,45.29975325000123,53540.0554812
2023-09-08,21:31:33.000,251,10985052,14245,0,1694208692,13109.445601899999,45.271556730003795,53540.06945544
2023-09-08,21:31:34.000,251,10985081,14365,0,1694208693,13109.344557249999,45.264507600004436,53539.93670016
2023-09-08,21:31:35.000,251,10985103,14245,0,1694208694,13109.371502489994,45.229261950000364,53540.01355848001
2023-09-08,21:31:36.000,251,10985056,14005,0,1694208695,13109.432129279994,45.165819779998856,53540.06945544
2023-09-08,21:31:37.000,251,10985098,14365,0,1694208696,13109.39844772999,45.23631107999972,53540.11137816001
2023-09-08,21:31:38.000,251,10985098,14645,0,1694208697,13109.358029869989,45.222212820001005,53540.0554812
2023-09-08,21:31:39.000,251,10985099,14205,0,1694208698,13109.405184039999,45.20811456000229,53540.10439104
2023-09-08,21:31:40.000,251,10985085,14405,0,1694208699,13109.39844772999,45.19401630000357,53540.10439104
2023-09-08,21:31:41.000,251,10985111,14205,0,1694208700,13109.39844772999,45.20106543000293,53540.09740392
2023-09-08,21:31:42.000,251,10985074,14405,0,1694208701,13109.371502489994,45.172868909998215,53540.03451984001
2023-09-08,21:31:43.000,251,10985104,14365,0,1694208702,13109.371502489994,45.14467239000078,53540.08342968001
2023-09-08,21:31:44.000,251,10985076,14525,0,1694208703,13109.472547139994,45.1235250000027,53540.15330088001
2023-09-08,21:31:45.000,251,10985097,14485,0,1694208704,13109.47928344999,45.11647587000334,53540.14631376
2023-09-08,21:31:46.000,251,10985044,14525,0,1694208705,13109.492756069994,45.13762326000142,53540.09740392
2023-09-08,21:31:47.000,251,10985056,14365,0,1694208706,13109.512964999994,45.20106543000293,53540.13233952001
2023-09-08,21:31:48.000,251,10985062,14565,0,1694208707,13109.47928344999,45.264507600004436,53540.03451984001
2023-09-08,21:31:49.000,251,10985063,14405,0,1694208708,13109.58032809999,45.32794976999867,53540.16028800001
2023-09-08,21:31:50.000,251,10985111,14405,0,1694208709,13109.56011916999,45.271556730003795,53540.139326640005
2023-09-08,21:31:51.000,251,10985135,14445,0,1694208710,13109.54664655,45.28565499000251,53540.11836528
2023-09-08,21:31:52.000,251,10985079,14365,0,1694208711,13109.62748227,45.24336020999908,53540.16727512
2023-09-08,21:31:53.000,251,10985059,14125,0,1694208712,13109.56685548,45.32794976999867,53540.209197840006
2023-09-08,21:31:54.000,251,10985079,14405,0,1694208713,13109.56685548,45.33499889999803,53540.1952236
2023-09-08,21:31:55.000,251,10985086,14325,0,1694208714,13109.553382859995,45.41958846000489,53540.258107680005
2023-09-08,21:31:56.000,251,10985034,14525,0,1694208715,13109.512964999994,45.405490199998894,53540.1952236
2023-09-08,21:31:57.000,251,10985086,14085,0,1694208716,13109.48601976,45.42663759000425,53540.188236480004
2023-09-08,21:31:58.000,251,10985104,14325,0,1694208717,13109.46581083,45.43368672000361,53540.17426224
2023-09-08,21:31:59.000,251,10985131,14125,0,1694208718,13109.41865665999,45.49712888999784,53540.11836528
2023-09-08,21:32:00.000,251,10985090,14165,0,1694208719,13109.51970130999,45.48303062999912,53540.23015920001
2023-09-08,21:32:01.000,251,10985081,14245,0,1694208720,13109.492756069994,45.56057105999935,53540.209197840006
2023-09-08,21:32:02.000,251,10985046,14205,0,1694208721,13109.46581083,45.52532541000255,53540.21618496
2023-09-08,21:32:03.000,251,10985054,14485,0,1694208722,13109.391711419994,45.53942367000127,53540.1253524
2023-09-08,21:32:04.000,251,10985081,14565,0,1694208723,13109.41865665999,45.52532541000255,53540.1253524
2023-09-08,21:32:05.000,251,10985084,14365,0,1694208724,13109.411920349994,45.567620189998706,53540.18124936001
2023-09-08,21:32:06.000,251,10985104,14485,0,1694208725,13109.411920349994,45.58876758000406,53540.22317208
2023-09-08,21:32:07.000,251,10985020,14445,0,1694208726,13109.384975109999,45.56057105999935,53540.258107680005
2023-09-08,21:32:08.000,251,10985049,14325,0,1694208727,13109.405184039999,45.56057105999935,53540.258107680005
2023-09-08,21:32:09.000,251,10985092,14565,0,1694208728,13109.39844772999,45.51827628000319,53540.34195312
2023-09-08,21:32:10.000,251,10985069,14405,0,1694208729,13109.384975109999,45.47598149999976,53540.334966
2023-09-08,21:32:11.000,251,10985020,14685,0,1694208730,13109.317612009989,45.454834110001684,53540.32099176001
2023-09-08,21:32:12.000,251,10985065,14525,0,1694208731,13109.209831049993,45.29975325000123,53540.31400464
2023-09-08,21:32:13.000,251,10985071,14365,0,1694208732,13109.135731640003,45.18696717000421,53540.334966
2023-09-08,21:32:14.000,251,10985075,14285,0,1694208733,13109.162676879998,45.17991804000485,53540.41182432
2023-09-08,21:32:15.000,251,10985082,14085,0,1694208734,13109.142467949998,45.229261950000364,53540.46073416
2023-09-08,21:32:16.000,251,10985054,14125,0,1694208735,13109.182885809998,45.271556730003795,53540.355927360004
2023-09-08,21:32:17.000,251,10985066,14565,0,1694208736,13109.149204259993,45.1235250000027,53540.30003040001
2023-09-08,21:32:18.000,251,10985070,14365,0,1694208737,13109.230039979993,45.14467239000078,53540.39785008001
2023-09-08,21:32:19.000,251,10985064,14285,0,1694208738,13109.176149499988,45.229261950000364,53540.13233952001
2023-09-08,21:32:20.000,251,10985081,14485,0,1694208739,13109.122259019998,45.56057105999935,53540.07644256
2023-09-08,21:32:21.000,251,10985091,14245,0,1694208740,13109.001005439997,45.72975017999852,53540.01355848001
2023-09-08,21:32:22.000,251,10985125,14245,0,1694208741,13109.027950679993,45.77204496000195,53540.11137816001
2023-09-08,21:32:23.000,251,10985058,14205,0,1694208742,13108.953851270002,45.78614322000067,53540.0554812
2023-09-08,21:32:24.000,251,10985098,14525,0,1694208743,13108.953851270002,45.79319235000003,53540.07644256
2023-09-08,21:32:25.000,251,10985085,14445,0,1694208744,13108.899960789997,45.814339739998104,53540.08342968001
2023-09-08,21:32:26.000,251,10985103,14245,0,1694208745,13108.933642340002,45.82138887000474,53540.11836528
2023-09-08,21:32:27.000,251,10985086,14485,0,1694208746,13108.893224480002,45.77204496000195,53540.07644256
2023-09-08,21:32:28.000,251,10985065,14325,0,1694208747,13108.926906029992,45.60991497000214,53540.04849408
2023-09-08,21:32:29.000,251,10985061,14405,0,1694208748,13108.886488169992,45.59581671000342,53540.03451984001
2023-09-08,21:32:30.000,251,10985069,14245,0,1694208749,13108.879751859997,45.800241479999386,53539.99958424
2023-09-08,21:32:31.000,251,10985089,14525,0,1694208750,13108.745025659991,45.93417495000176,53540.04849408
2023-09-08,21:32:32.000,251,10985069,14405,0,1694208751,13108.745025659991,45.83548713000346,53540.0554812
2023-09-08,21:32:33.000,251,10985048,14445,0,1694208752,13108.718080419996,45.83548713000346,53540.041506960006
2023-09-08,21:32:34.000,251,10985097,14325,0,1694208753,13108.758498279996,45.807290609998745,53540.06945544
2023-09-08,21:32:35.000,251,10985103,14365,0,1694208754,13108.65071732,45.84253626000282,53539.98561000001
2023-09-08,21:32:36.000,251,10985096,14245,0,1694208755,13108.617035769996,45.84253626000282,53539.97862288
2023-09-08,21:32:37.000,251,10985066,14205,0,1694208756,13108.58335421999,45.64516061999893,53539.97862288
2023-09-08,21:32:38.000,251,10985074,14405,0,1694208757,13108.536200049995,45.72975017999852,53539.94368728001
2023-09-08,21:32:39.000,251,10985075,14245,0,1694208758,13108.69113518,45.43368672000361,53540.09740392
2023-09-08,21:32:40.000,251,10985073,14485,0,1694208759,13108.960587579997,45.37729368000146,53540.22317208
2023-09-08,21:32:41.000,251,10985063,14205,0,1694208760,13108.879751859997,45.567620189998706,53540.22317208
2023-09-08,21:32:42.000,251,10985061,14485,0,1694208761,13108.724816729991,45.69450453000172,53540.15330088001
2023-09-08,21:32:43.000,251,10985131,14565,0,1694208762,13108.718080419996,45.72975017999852,53540.24413344
2023-09-08,21:32:44.000,251,10985096,14445,0,1694208763,13108.731553040001,45.70155366000108,53540.139326640005
2023-09-08,21:32:45.000,251,10985077,14605,0,1694208764,13108.785443519992,45.54647280000063,53540.16727512
2023-09-08,21:32:46.000,251,10985070,14365,0,1694208765,13108.771970900001,45.5817184500047,53540.13233952001
2023-09-08,21:32:47.000,251,10985098,14485,0,1694208766,13108.832597690001,45.56057105999935,53540.13233952001
2023-09-08,21:32:48.000,251,10985085,14365,0,1694208767,13108.879751859997,45.405490199998894,53540.06246832001
2023-09-08,21:32:49.000,251,10985123,14405,0,1694208768,13108.893224480002,45.42663759000425,53540.02753272
2023-09-08,21:32:50.000,251,10985083,14885,0,1694208769,13108.893224480002,45.41253932999825,53540.06945544
2023-09-08,21:32:51.000,251,10985088,14525,0,1694208770,13108.852806620002,45.447784980002325,53540.06246832001
2023-09-08,21:32:52.000,251,10985063,14285,0,1694208771,13108.805652449992,45.49007975999848,53540.0554812
2023-09-08,21:32:53.000,251,10985072,14445,0,1694208772,13108.61029946,45.60286584000278,53540.13233952001
2023-09-08,21:32:54.000,251,10985065,14485,0,1694208773,13108.46883695,45.631062360000215,53540.1253524
2023-09-08,21:32:55.000,251,10985076,14205,0,1694208774,13108.50251849999,45.687455400002364,53540.23015920001
2023-09-08,21:32:56.000,251,10985046,14685,0,1694208775,13108.46883695,45.856634520001535,53540.15330088001
2023-09-08,21:32:57.000,251,10985089,14765,0,1694208776,13108.28022026999,46.10335407000093,53540.020545600004
2023-09-08,21:32:58.000,251,10985088,14245,0,1694208777,13107.849096429993,46.16679624000244,53539.810932
2023-09-08,21:32:59.000,251,10985081,14405,0,1694208778,13107.741315469997,46.28663144999882,53539.73407368
2023-09-08,21:33:00.000,251,10985073,14365,0,1694208779,13107.707633919992,46.29368057999818,53539.76900928
2023-09-08,21:33:01.000,251,10985101,14405,0,1694208780,13107.599852959996,46.216140149997955,53539.82490624001
2023-09-08,21:33:02.000,251,10985063,14405,0,1694208781,13107.525753549991,46.18794363000052,53539.90875168
2023-09-08,21:33:03.000,251,10985065,14405,0,1694208782,13107.38429103999,46.202041889999236,53539.76202216
2023-09-08,21:33:04.000,251,10985119,14085,0,1694208783,13107.397763659996,46.15269798000372,53539.69215096
2023-09-08,21:33:05.000,251,10985067,14245,0,1694208784,13107.47186307,46.314827970003535,53539.803944880005
2023-09-08,21:33:06.000,251,10985083,14285,0,1694208785,13107.43144521,46.272533190000104,53539.78997064
2023-09-08,21:33:07.000,251,10985055,14605,0,1694208786,13107.424708899991,46.307778840004175,53539.72708656001
2023-09-08,21:33:08.000,251,10985072,14325,0,1694208787,13107.28324638999,46.24433667000267,53539.44760176
2023-09-08,21:33:09.000,251,10985088,14605,0,1694208788,13107.20914698,46.19499275999988,53539.48952448001
2023-09-08,21:33:10.000,251,10985118,14565,0,1694208789,13107.18220173999,46.258434930001386,53539.45458888
2023-09-08,21:33:11.000,251,10985096,14205,0,1694208790,13107.20914698,46.272533190000104,53539.59433128
2023-09-08,21:33:12.000,251,10985064,14365,0,1694208791,13107.22261959999,46.29368057999818,53539.64324112
2023-09-08,21:33:13.000,251,10985079,14445,0,1694208792,13107.175465429995,46.202041889999236,53539.755035040005
2023-09-08,21:33:14.000,251,10985063,14165,0,1694208793,13107.06768447,46.251385800002026,53539.6013184
2023-09-08,21:33:15.000,251,10985056,14685,0,1694208794,13107.20914698,46.032862770000065,53539.82490624001
2023-09-08,21:33:16.000,251,10985068,14325,0,1694208795,13107.16199280999,46.216140149997955,53539.6711896
2023-09-08,21:33:17.000,251,10985075,14125,0,1694208796,13107.12157494999,46.300729710004816,53539.76900928
2023-09-08,21:33:18.000,251,10985050,14365,0,1694208797,13107.155256499995,46.5192527399995,53539.538434320006
2023-09-08,21:33:19.000,251,10985101,14405,0,1694208798,13107.2899827,46.64613708000252,53539.50349872
2023-09-08,21:33:20.000,251,10985062,14405,0,1694208799,13107.465126759991,46.65318621000188,53539.51048584001
2023-09-08,21:33:21.000,251,10985089,14365,0,1694208800,13107.424708899991,46.59679316999973,53539.468563120005
2023-09-08,21:33:22.000,251,10985110,14645,0,1694208801,13107.761524399997,46.5192527399995,53539.74804792001
2023-09-08,21:33:23.000,251,10985059,14685,0,1694208802,13107.653743440002,46.40646666000248,53539.65721536001
2023-09-08,21:33:24.000,251,10985099,14525,0,1694208803,13107.606589269992,46.45581056999799,53539.62227976
2023-09-08,21:33:25.000,251,10985036,14405,0,1694208804,13107.700897609997,46.4205649200012,53539.685163840004
2023-09-08,21:33:26.000,251,10985078,14485,0,1694208805,13107.748051779992,46.46990883000399,53539.61529264
2023-09-08,21:33:27.000,251,10985087,14205,0,1694208806,13107.754788090002,46.498105350001424,53539.55240856
2023-09-08,21:33:28.000,251,10985061,14285,0,1694208807,13107.815414880002,46.50515448000078,53539.538434320006
2023-09-08,21:33:29.000,251,10985028,14125,0,1694208808,13107.855832740002,46.47695796000335,53539.55240856
2023-09-08,21:33:30.000,251,10985090,14605,0,1694208809,13108.091603589994,46.62498969000444,53540.06246832001
2023-09-08,21:33:31.000,251,10985118,14165,0,1694208810,13107.748051779992,46.23023841000395,53539.60830552001
2023-09-08,21:33:32.000,251,10985080,14805,0,1694208811,13107.687424989992,46.209091019998596,53539.349782080004
2023-09-08,21:33:33.000,251,10985110,14765,0,1694208812,13107.593116650001,46.209091019998596,53539.2170268
2023-09-08,21:33:34.000,251,10985121,14205,0,1694208813,13107.552698790001,46.23023841000395,53539.203052560006
2023-09-08,21:33:35.000,251,10985090,14685,0,1694208814,13107.613325580001,46.300729710004816,53539.33580784
2023-09-08,21:33:36.000,251,10985136,14845,0,1694208815,13107.640270819997,46.27958231999946,53539.31484648001
2023-09-08,21:33:37.000,251,10985087,14445,0,1694208816,13107.633534510001,46.251385800002026,53539.321833600006
2023-09-08,21:33:38.000,251,10985079,14205,0,1694208817,13107.586380339992,46.265484060000745,53539.39170480001
2023-09-08,21:33:39.000,251,10985114,14725,0,1694208818,13107.579644029996,46.272533190000104,53539.32882072
2023-09-08,21:33:40.000,251,10985048,14285,0,1694208819,13107.552698790001,46.307778840004175,53539.33580784
2023-09-08,21:33:41.000,251,10985051,14325,0,1694208820,13107.559435099996,46.35007362000033,53539.321833600006
2023-09-08,21:33:42.000,251,10985031,14645,0,1694208821,13107.505544619991,46.40646666000248,53539.22401392001
2023-09-08,21:33:43.000,251,10985062,14565,0,1694208822,13107.465126759991,46.4205649200012,53539.27292376001
2023-09-08,21:33:44.000,251,10985068,14605,0,1694208823,13107.519017239996,46.491056220002065,53539.22401392001
2023-09-08,21:33:45.000,251,10985054,14285,0,1694208824,13107.539226169996,46.5192527399995,53539.16112984
2023-09-08,21:33:46.000,251,10985055,14445,0,1694208825,13107.613325580001,46.52630186999886,53539.22401392001
2023-09-08,21:33:47.000,251,10985088,14365,0,1694208826,13107.633534510001,46.50515448000078,53539.21003968
2023-09-08,21:33:48.000,251,10985083,14205,0,1694208827,13107.593116650001,46.57564578000165,53539.133181360005
2023-09-08,21:33:49.000,251,10985086,14285,0,1694208828,13107.566171409992,46.57564578000165,53539.11920712
2023-09-08,21:33:50.000,251,10985103,14325,0,1694208829,13107.667216059992,46.63908795000316,53539.12619424001
2023-09-08,21:33:51.000,251,10985064,14325,0,1694208830,13107.633534510001,46.65318621000188,53539.182091200004
2023-09-08,21:33:52.000,251,10985095,14605,0,1694208831,13107.626798199992,46.716628380003385,53539.16112984
2023-09-08,21:33:53.000,251,10985095,14285,0,1694208832,13107.606589269992,46.723677510002744,53539.14016848
2023-09-08,21:33:54.000,251,10985069,14205,0,1694208833,13107.640270819997,46.709579250004026,53539.203052560006
2023-09-08,21:33:55.000,251,10985043,14205,0,1694208834,13107.572907720001,46.843512719999126,53539.11920712
2023-09-08,21:33:56.000,251,10985063,14405,0,1694208835,13107.34387317999,47.10433053000452,53538.94452912
2023-09-08,21:33:57.000,251,10985134,14645,0,1694208836,13107.195674359995,47.125477920002595,53538.83972232001
2023-09-08,21:33:58.000,251,10985104,14365,0,1694208837,13106.98011243999,47.259411389997695,53538.748889760005
2023-09-08,21:33:59.000,251,10985072,14485,0,1694208838,13106.784759449998,47.16777269999875,53538.69299280001
2023-09-08,21:34:00.000,251,10985086,14325,0,1694208839,13106.838649929989,46.75187403000018,53538.89561928
2023-09-08,21:34:01.000,251,10985083,14645,0,1694208840,13107.276510079995,46.41351579000184,53539.12619424001
2023-09-08,21:34:02.000,251,10985047,14645,0,1694208841,13107.545962479991,46.27958231999946,53539.23100104
2023-09-08,21:34:03.000,251,10985068,14125,0,1694208842,13107.498808309996,46.39941753000312,53539.17510408001
2023-09-08,21:34:04.000,251,10985029,14765,0,1694208843,13107.34387317999,46.272533190000104,53539.11920712
2023-09-08,21:34:05.000,251,10985102,14485,0,1694208844,13107.027266609999,46.32892623000225,53539.25894952
2023-09-08,21:34:06.000,251,10985058,14725,0,1694208845,13106.791495759993,46.547449260004214,53539.4965116
2023-09-08,21:34:07.000,251,10985061,14365,0,1694208846,13106.818440999989,47.21006748000218,53539.79695776001
2023-09-08,21:34:08.000,251,10985049,14485,0,1694208847,13107.054211849994,47.816292659998,53539.971635760005
2023-09-08,21:34:09.000,251,10985061,14405,0,1694208848,13107.40449996999,48.09120873000211,53540.22317208
2023-09-08,21:34:10.000,251,10985026,14365,0,1694208849,13107.653743440002,48.06301221000467,53540.32797888001
2023-09-08,21:34:11.000,251,10985062,14525,0,1694208850,13107.633534510001,47.943177000001015,53540.51663112001
2023-09-08,21:34:12.000,251,10985050,14485,0,1694208851,13107.640270819997,47.84448918000271,53540.62143792
2023-09-08,21:34:13.000,251,10985098,14165,0,1694208852,13107.694161300002,47.84448918000271,53540.67733488
2023-09-08,21:34:14.000,251,10985050,14485,0,1694208853,13107.788469639992,47.85153831000207,53540.82406440001
2023-09-08,21:34:15.000,251,10985029,14245,0,1694208854,13107.842360119997,47.79514526999992,53540.82406440001
2023-09-08,21:34:16.000,251,10985049,14405,0,1694208855,13107.902986909998,47.79514526999992,53540.83105152001
2023-09-08,21:34:17.000,251,10985033,14605,0,1694208856,13107.950141079993,47.82334179000463,53540.94284544
2023-09-08,21:34:18.000,251,10985090,14605,0,1694208857,13107.943404769998,47.886783959998866,53540.95681968
2023-09-08,21:34:19.000,251,10985111,14645,0,1694208858,13107.889514289993,47.886783959998866,53540.94284544
2023-09-08,21:34:20.000,251,10985074,14365,0,1694208859,13107.889514289993,47.886783959998866,53540.97079392001
2023-09-08,21:34:21.000,251,10985065,14405,0,1694208860,13107.970350009993,47.90088222000486,53541.01970376001
2023-09-08,21:34:22.000,251,10985068,14685,0,1694208861,13107.963613699998,47.950226130000374,53541.00572952
2023-09-08,21:34:23.000,251,10985067,14685,0,1694208862,13108.010767869993,47.97137351999845,53540.99175528001
2023-09-08,21:34:24.000,251,10985064,14285,0,1694208863,13108.017504179988,47.95727525999973,53541.01271664
2023-09-08,21:34:25.000,251,10985078,13965,0,1694208864,13108.078130969989,47.91498048000358,53541.033678
2023-09-08,21:34:26.000,251,10985103,14405,0,1694208865,13108.158966689989,47.936127870001656,53541.08258784
2023-09-08,21:34:27.000,251,10985063,14365,0,1694208866,13108.19938454999,47.90793135000422,53541.06162648
2023-09-08,21:34:28.000,251,10985026,14485,0,1694208867,13108.165702999999,47.943177000001015,53540.97079392001
2023-09-08,21:34:29.000,251,10985088,14125,0,1694208868,13108.233066099994,47.92202961000294,53541.00572952
2023-09-08,21:34:30.000,251,10985072,14325,0,1694208869,13108.253275029994,47.950226130000374,53540.97079392001
2023-09-08,21:34:31.000,251,10985050,14485,0,1694208870,13108.26674765,47.95727525999973,53541.047652240006
2023-09-08,21:34:32.000,251,10985057,14485,0,1694208871,13108.354319679995,47.97842264999781,53541.15944616001
2023-09-08,21:34:33.000,251,10985068,14525,0,1694208872,13108.3677923,48.02071743000124,53541.18739464001
2023-09-08,21:34:34.000,251,10985026,14405,0,1694208873,13108.34084705999,48.01366830000188,53541.11053632
2023-09-08,21:34:35.000,251,10985071,14365,0,1694208874,13108.28695658,48.07006134000403,53541.07560072
2023-09-08,21:34:36.000,251,10985089,14565,0,1694208875,13108.26674765,48.04891394999868,53541.12451056
2023-09-08,21:34:37.000,251,10985104,14365,0,1694208876,13108.313901819994,48.09825786000147,53541.2432916
2023-09-08,21:34:38.000,251,10985112,14405,0,1694208877,13108.273483959994,48.09825786000147,53541.215343120006
2023-09-08,21:34:39.000,251,10985041,14485,0,1694208878,13108.253275029994,48.14760177000426,53541.22931736
2023-09-08,21:34:40.000,251,10985047,14765,0,1694208879,13108.293692889994,48.161700030002976,53541.25027872
2023-09-08,21:34:41.000,251,10985032,14925,0,1694208880,13108.334110749995,48.18284742000105,53541.33412416001
2023-09-08,21:34:42.000,251,10985071,14525,0,1694208881,13108.30042919999,48.30268263000471,53541.30617568001
2023-09-08,21:34:43.000,251,10985128,14205,0,1694208882,13108.19938454999,48.36612479999894,53541.264252960005
2023-09-08,21:34:44.000,251,10985052,14645,0,1694208883,13108.185911929999,48.394321320003655,53541.215343120006
2023-09-08,21:34:45.000,251,10985073,14325,0,1694208884,13108.226329789999,48.27448611,53541.22233024
2023-09-08,21:34:46.000,251,10985060,14525,0,1694208885,13108.23980240999,48.01366830000188,53541.41098248
2023-09-08,21:34:47.000,251,10985120,14445,0,1694208886,13108.145494069999,48.04891394999868,53541.4179696
2023-09-08,21:34:48.000,251,10985110,14405,0,1694208887,13108.138757759989,48.07711047000339,53541.431943840005
2023-09-08,21:34:49.000,251,10985048,14525,0,1694208888,13108.138757759989,48.09120873000211,53541.47386656001
2023-09-08,21:34:50.000,251,10985062,14645,0,1694208889,13108.233066099994,48.06301221000467,53541.54373776001
2023-09-08,21:34:51.000,251,10985113,14245,0,1694208890,13108.23980240999,48.05596307999804,53541.49482792001
2023-09-08,21:34:52.000,251,10985111,14605,0,1694208891,13108.226329789999,48.06301221000467,53541.45989232
2023-09-08,21:34:53.000,251,10985089,14605,0,1694208892,13108.206120859999,48.08415960000275,53541.42495672001
2023-09-08,21:34:54.000,251,10985090,14365,0,1694208893,13108.26001133999,48.0277665600006,53541.431943840005
2023-09-08,21:34:55.000,251,10985083,14165,0,1694208894,13108.30716551,48.00661917000252,53541.550724880006
2023-09-08,21:34:56.000,251,10985097,14205,0,1694208895,13108.30716551,48.0277665600006,53541.529763520004
2023-09-08,21:34:57.000,251,10985072,14485,0,1694208896,13108.226329789999,48.126454379998904,53541.52277640001
2023-09-08,21:34:58.000,251,10985083,14325,0,1694208897,13108.165702999999,48.15465090000362,53541.46687944
2023-09-08,21:34:59.000,251,10985071,14445,0,1694208898,13108.105076209999,48.161700030002976,53541.3480984
2023-09-08,21:35:00.000,251,10985062,14485,0,1694208899,13108.21959347999,48.21809306999785,53541.431943840005
2023-09-08,21:35:01.000,251,10985059,14285,0,1694208900,13108.44862802,48.126454379998904,53541.44591808
2023-09-08,21:35:02.000,251,10985045,14285,0,1694208901,13108.576617909996,47.7810470100012,53541.56469912
2023-09-08,21:35:03.000,251,10985035,14565,0,1694208902,13108.697871489996,47.717604839999694,53541.66950592001
2023-09-08,21:35:04.000,251,10985055,14645,0,1694208903,13108.745025659991,47.710555710000335,53541.80924832001
2023-09-08,21:35:05.000,251,10985083,14405,0,1694208904,13108.765234589991,47.351050080003915,53541.90008088
2023-09-08,21:35:06.000,251,10985113,14285,0,1694208905,13108.69113518,47.365148340002634,53541.77431272
2023-09-08,21:35:07.000,251,10985116,14205,0,1694208906,13108.42841909,47.39334486000007,53541.8721324
2023-09-08,21:35:08.000,251,10985056,14605,0,1694208907,13108.3677923,47.91498048000358,53541.67649304
2023-09-08,21:35:09.000,251,10985109,14365,0,1694208908,13108.32063812999,48.175798290001694,53541.63457032
2023-09-08,21:35:10.000,251,10985059,14605,0,1694208909,13107.950141079993,48.570549570002186,53541.29220144
2023-09-08,21:35:11.000,251,10985042,14525,0,1694208910,13107.417972589996,48.4859600100026,53541.07560072
2023-09-08,21:35:12.000,251,10985075,14565,0,1694208911,13107.559435099996,47.893833089998225,53541.56469912
2023-09-08,21:35:13.000,251,10985043,14565,0,1694208912,13108.010767869993,47.63301528000011,53541.78828696001
2023-09-08,21:35:14.000,251,10985088,14485,0,1694208913,13108.057922039989,47.752850490003766,53541.74636424
2023-09-08,21:35:15.000,251,10985070,14885,0,1694208914,13107.929932149993,47.7810470100012,53541.71142864001
2023-09-08,21:35:16.000,251,10985076,14285,0,1694208915,13107.876041670002,47.80219439999928,53541.66950592001
2023-09-08,21:35:17.000,251,10985100,14565,0,1694208916,13107.795205950002,47.74580136000441,53541.66950592001
2023-09-08,21:35:18.000,251,10985056,14485,0,1694208917,13107.687424989992,47.759899620003125,53541.56469912
2023-09-08,21:35:19.000,251,10985063,14445,0,1694208918,13107.606589269992,47.7810470100012,53541.599634720005
2023-09-08,21:35:20.000,251,10985058,14365,0,1694208919,13107.647007129992,47.87973482999951,53541.61360896
2023-09-08,21:35:21.000,251,10985032,14125,0,1694208920,13107.566171409992,47.85153831000207,53541.557712
2023-09-08,21:35:22.000,251,10985071,14565,0,1694208921,13107.492072000001,47.80219439999928,53541.51578928
2023-09-08,21:35:23.000,251,10985089,14485,0,1694208922,13107.478599379996,47.759899620003125,53541.53675064
2023-09-08,21:35:24.000,251,10985067,14285,0,1694208923,13107.40449996999,47.710555710000335,53541.480853680005
2023-09-08,21:35:25.000,251,10985058,14365,0,1694208924,13107.337136869995,47.710555710000335,53541.40399536001
2023-09-08,21:35:26.000,251,10985059,14365,0,1694208925,13107.357345799996,47.717604839999694,53541.43893096
2023-09-08,21:35:27.000,251,10985085,14565,0,1694208926,13107.337136869995,47.68940832000226,53541.4179696
2023-09-08,21:35:28.000,251,10985107,14325,0,1694208927,13107.296719009995,47.67531006000354,53541.383034000006
2023-09-08,21:35:29.000,251,10985070,14605,0,1694208928,13107.38429103999,47.66121180000482,53541.47386656001
2023-09-08,21:35:30.000,251,10985079,14565,0,1694208929,13107.40449996999,47.69645745000162,53541.49482792001
2023-09-08,21:35:31.000,251,10985095,14645,0,1694208930,13107.38429103999,47.68940832000226,53541.431943840005
2023-09-08,21:35:32.000,251,10985099,14445,0,1694208931,13107.296719009995,47.68940832000226,53541.29220144
2023-09-08,21:35:33.000,251,10985082,14085,0,1694208932,13107.40449996999,47.68940832000226,53541.4878408
2023-09-08,21:35:34.000,251,10985058,14365,0,1694208933,13107.38429103999,47.703506580000976,53541.4878408
2023-09-08,21:35:35.000,251,10985016,14445,0,1694208934,13107.38429103999,47.72465396999905,53541.44591808
2023-09-08,21:35:36.000,251,10985061,14485,0,1694208935,13107.28324638999,47.80924352999864,53541.29220144
2023-09-08,21:35:37.000,251,10985050,14405,0,1694208936,13107.35060949,47.936127870001656,53541.44591808
2023-09-08,21:35:38.000,251,10985076,14685,0,1694208937,13107.22261959999,48.06301221000467,53541.32014992
2023-09-08,21:35:39.000,251,10985109,14405,0,1694208938,13107.24956484,48.10530699000083,53541.313162800005
2023-09-08,21:35:40.000,251,10985096,14285,0,1694208939,13107.532489860001,48.04186481999932,53541.37604688001
2023-09-08,21:35:41.000,251,10985056,14725,0,1694208940,13107.754788090002,47.477934419999656,53541.62059608001
2023-09-08,21:35:42.000,251,10985064,14205,0,1694208941,13107.539226169996,47.26646052000433,53541.57867336
2023-09-08,21:35:43.000,251,10985083,14445,0,1694208942,13107.532489860001,47.44973790000222,53541.53675064
2023-09-08,21:35:44.000,251,10985073,14485,0,1694208943,13107.579644029996,47.4356396400035,53541.66251880001
2023-09-08,21:35:45.000,251,10985099,14405,0,1694208944,13107.566171409992,47.44268877000286,53541.6275832
2023-09-08,21:35:46.000,251,10985085,14445,0,1694208945,13107.673952370002,47.55547484999988,53541.59264760001
2023-09-08,21:35:47.000,251,10985097,14205,0,1694208946,13107.37081842,48.36612479999894,53541.1035492
2023-09-08,21:35:48.000,251,10985051,14365,0,1694208947,13106.562461219997,48.36612479999894,53540.86598712
2023-09-08,21:35:49.000,251,10985045,14485,0,1694208948,13106.98011243999,47.590720500003954,53541.32713704001
2023-09-08,21:35:50.000,251,10985059,14605,0,1694208949,13107.296719009995,47.46383616000094,53541.44591808
2023-09-08,21:35:51.000,251,10985061,14405,0,1694208950,13107.377554729996,47.4708852900003,53541.50181504001
2023-09-08,21:35:52.000,251,10985088,14525,0,1694208951,13107.20241066999,47.66826093000418,53541.50880216
2023-09-08,21:35:53.000,251,10985093,14405,0,1694208952,13106.825177309998,48.18989655000041,53541.20136888
2023-09-08,21:35:54.000,251,10985063,14485,0,1694208953,13107.195674359995,48.33087915000215,53541.362072640004
2023-09-08,21:35:55.000,251,10985081,14445,0,1694208954,13107.32366424999,48.30268263000471,53541.44591808
2023-09-08,21:35:56.000,251,10985061,14165,0,1694208955,13107.2899827,48.30268263000471,53541.44591808
2023-09-08,21:35:57.000,251,10985080,14565,0,1694208956,13107.22935591,48.32383002000279,53541.30617568001
2023-09-08,21:35:58.000,251,10985060,14445,0,1694208957,13107.24282852999,48.31678089000343,53541.39700824
2023-09-08,21:35:59.000,251,10985052,14485,0,1694208958,13107.236092219995,48.344977410000865,53541.37604688001
2023-09-08,21:36:00.000,251,10985139,14445,0,1694208959,13107.24282852999,48.394321320003655,53541.41098248
2023-09-08,21:36:01.000,251,10985063,14685,0,1694208960,13107.236092219995,48.32383002000279,53541.29918856
2023-09-08,21:36:02.000,251,10985049,14605,0,1694208961,13107.18893805,48.387272190004296,53541.29220144
2023-09-08,21:36:03.000,251,10985093,14245,0,1694208962,13107.33040056,48.3731739299983,53541.30617568001
2023-09-08,21:36:04.000,251,10985105,14445,0,1694208963,13107.417972589996,48.387272190004296,53541.39700824
2023-09-08,21:36:05.000,251,10985058,14365,0,1694208964,13107.552698790001,48.09120873000211,53541.61360896
2023-09-08,21:36:06.000,251,10985100,14565,0,1694208965,13107.586380339992,48.00661917000252,53541.59264760001
2023-09-08,21:36:07.000,251,10985068,14565,0,1694208966,13107.620061889997,47.90793135000422,53541.64155744001
2023-09-08,21:36:08.000,251,10985031,14405,0,1694208967,13107.545962479991,47.4356396400035,53541.78129984
2023-09-08,21:36:09.000,251,10985084,14485,0,1694208968,13107.08115708999,47.21006748000218,53541.718415760006
2023-09-08,21:36:10.000,251,10985092,14165,0,1694208969,13107.16872912,47.21711661000154,53541.77431272
2023-09-08,21:36:11.000,251,10985102,14485,0,1694208970,13107.135047569995,47.16777269999875,53541.83719680001
2023-09-08,21:36:12.000,251,10985048,14525,0,1694208971,13107.114838639995,47.17482182999811,53541.79527408
2023-09-08,21:36:13.000,251,10985044,14205,0,1694208972,13107.10810233,47.1889200900041,53541.79527408
2023-09-08,21:36:14.000,251,10985071,14685,0,1694208973,13107.007057679999,47.2241657400009,53541.77431272
2023-09-08,21:36:15.000,251,10985076,14605,0,1694208974,13107.00032136999,47.259411389997695,53541.697454400004
2023-09-08,21:36:16.000,251,10985097,14685,0,1694208975,13107.06094815999,47.23121487000026,53541.76033848001
2023-09-08,21:36:17.000,251,10985051,14285,0,1694208976,13107.16199280999,47.181870960004744,53541.8022612
2023-09-08,21:36:18.000,251,10985136,14885,0,1694208977,13106.946430889999,47.301706170001125,53541.6275832
2023-09-08,21:36:19.000,251,10985068,14605,0,1694208978,13106.798232069988,47.62596615000075,53541.25726584001
2023-09-08,21:36:20.000,251,10985077,14725,0,1694208979,13107.114838639995,47.39334486000007,53541.43893096
2023-09-08,21:36:21.000,251,10985047,14365,0,1694208980,13107.24956484,47.32990268999856,53541.599634720005
2023-09-08,21:36:22.000,251,10985039,14605,0,1694208981,13107.18893805,47.20301835000282,53541.80924832001
2023-09-08,21:36:23.000,251,10985073,14445,0,1694208982,13107.08115708999,47.37924660000135,53541.63457032
2023-09-08,21:36:24.000,251,10985051,14685,0,1694208983,13107.22261959999,47.301706170001125,53541.76033848001
2023-09-08,21:36:25.000,251,10985081,14445,0,1694208984,13107.236092219995,47.28760791000241,53541.83020968001
2023-09-08,21:36:26.000,251,10985045,14565,0,1694208985,13107.175465429995,47.344000950004556,53541.79527408
2023-09-08,21:36:27.000,251,10985076,14365,0,1694208986,13107.135047569995,47.38629573000071,53541.78129984
2023-09-08,21:36:28.000,251,10985085,14525,0,1694208987,13107.0878934,47.351050080003915,53541.83020968001
2023-09-08,21:36:29.000,251,10985033,14405,0,1694208988,13106.973376129994,47.351050080003915,53541.75335136
2023-09-08,21:36:30.000,251,10985072,14325,0,1694208989,13107.155256499995,47.315804429999844,53541.79527408
2023-09-08,21:36:31.000,251,10985082,14525,0,1694208990,13107.22261959999,47.294657040001766,53541.89309376
2023-09-08,21:36:32.000,251,10985077,14365,0,1694208991,13107.24282852999,47.33695181999792,53541.816235440005
2023-09-08,21:36:33.000,251,10985102,14405,0,1694208992,13107.26303745999,47.38629573000071,53541.90008088
2023-09-08,21:36:34.000,251,10985069,14565,0,1694208993,13107.195674359995,47.50613094000437,53541.73937712001
2023-09-08,21:36:35.000,251,10985054,14205,0,1694208994,13106.919485649989,47.77399788000184,53541.51578928
2023-09-08,21:36:36.000,251,10985080,14525,0,1694208995,13107.074420779994,47.80219439999928,53541.529763520004
2023-09-08,21:36:37.000,251,10985089,14485,0,1694208996,13107.38429103999,48.02071743000124,53541.51578928
2023-09-08,21:36:38.000,251,10985056,14405,0,1694208997,13107.40449996999,48.20399480999913,53541.42495672001
2023-09-08,21:36:39.000,251,10985073,14645,0,1694208998,13107.276510079995,48.535303919998114,53541.39700824
2023-09-08,21:36:40.000,251,10985076,14525,0,1694208999,13107.417972589996,48.45776348999789,53541.42495672001
2023-09-08,21:36:41.000,251,10985074,14565,0,1694209000,13107.478599379996,48.41546871000173,53541.36905976
2023-09-08,21:36:42.000,251,10985065,14165,0,1694209001,13107.559435099996,48.38022305999766,53541.362072640004
2023-09-08,21:36:43.000,251,10985072,14245,0,1694209002,13107.680688679997,48.27448611,53541.44591808
2023-09-08,21:36:44.000,251,10985061,14485,0,1694209003,13107.734579160002,48.161700030002976,53541.41098248
2023-09-08,21:36:45.000,251,10985111,14445,0,1694209004,13107.647007129992,48.344977410000865,53541.313162800005
2023-09-08,21:36:46.000,251,10985037,14205,0,1694209005,13107.734579160002,48.288584369998716,53541.383034000006
2023-09-08,21:36:47.000,251,10985092,14325,0,1694209006,13107.808678569992,48.03481568999996,53541.51578928
2023-09-08,21:36:48.000,251,10985074,14445,0,1694209007,13107.761524399997,48.04891394999868,53541.43893096
2023-09-08,21:36:49.000,251,10985086,14525,0,1694209008,13107.842360119997,48.1405526400049,53541.4878408
2023-09-08,21:36:50.000,251,10985103,14565,0,1694209009,13107.882777979998,48.337928280001506,53541.4878408
2023-09-08,21:36:51.000,251,10985066,14565,0,1694209010,13107.916459530003,48.40841958000237,53541.313162800005
2023-09-08,21:36:52.000,251,10985038,14765,0,1694209011,13108.024240489998,48.40841958000237,53541.36905976
2023-09-08,21:36:53.000,251,10985064,14445,0,1694209012,13108.057922039989,48.50710740000068,53541.25027872
2023-09-08,21:36:54.000,251,10985080,14205,0,1694209013,13108.071394659994,48.584647830000904,53541.23630448001
2023-09-08,21:36:55.000,251,10985069,14685,0,1694209014,13108.19938454999,48.67628651999985,53541.28521432001
2023-09-08,21:36:56.000,251,10985030,14525,0,1694209015,13108.30716551,48.73972869000136,53541.25027872
2023-09-08,21:36:57.000,251,10985079,14405,0,1694209016,13108.46883695,48.803170860002865,53541.313162800005
2023-09-08,21:36:58.000,251,10985044,14525,0,1694209017,13108.48904588,48.82431825000094,53541.2432916
2023-09-08,21:36:59.000,251,10985031,14285,0,1694209018,13108.684398869991,48.84546563999902,53541.29220144
2023-09-08,21:37:00.000,251,10985070,14605,0,1694209019,13108.745025659991,48.90185868000117,53541.25726584001
2023-09-08,21:37:01.000,251,10985055,14445,0,1694209020,13108.893224480002,48.972349980002036,53541.362072640004
2023-09-08,21:37:02.000,251,10985046,14805,0,1694209021,13108.974060200002,48.993497370000114,53541.25027872
2023-09-08,21:37:03.000,251,10985054,14605,0,1694209022,13109.108786399993,49.06398867000098,53541.35508552001
2023-09-08,21:37:04.000,251,10985065,14565,0,1694209023,13109.230039979993,49.09218518999842,53541.39002112
2023-09-08,21:37:05.000,251,10985061,14525,0,1694209024,13109.337820939989,49.12038171000313,53541.39002112
2023-09-08,21:37:06.000,251,10985099,14725,0,1694209025,13109.358029869989,49.18382388000464,53541.34111128
2023-09-08,21:37:07.000,251,10985044,14805,0,1694209026,13109.492756069994,49.162676489999285,53541.40399536001
2023-09-08,21:37:08.000,251,10985093,14605,0,1694209027,13109.472547139994,49.18382388000464,53541.30617568001
2023-09-08,21:37:09.000,251,10985124,14685,0,1694209028,13109.56685548,49.204971270002716,53541.41098248
2023-09-08,21:37:10.000,251,10985092,14525,0,1694209029,13109.60053702999,49.23316779000015,53541.41098248
2023-09-08,21:37:11.000,251,10985055,14525,0,1694209030,13109.533173929995,49.24726604999887,53541.32713704001
2023-09-08,21:37:12.000,251,10985059,14885,0,1694209031,13109.58706441,49.23316779000015,53541.44591808
2023-09-08,21:37:13.000,251,10985057,14405,0,1694209032,13109.553382859995,49.23316779000015,53541.42495672001
2023-09-08,21:37:14.000,251,10984981,14805,0,1694209033,13109.51970130999,49.25431517999823,53541.42495672001
2023-09-08,21:37:15.000,251,10985102,14765,0,1694209034,13109.54664655,49.261364310004865,53541.43893096
2023-09-08,21:37:16.000,251,10985053,14605,0,1694209035,13109.573591789995,49.12743084000249,53541.50181504001
2023-09-08,21:37:17.000,251,10985103,14645,0,1694209036,13109.50622869,49.09218518999842,53541.58566048
2023-09-08,21:37:18.000,251,10985024,14405,0,1694209037,13109.46581083,49.035792150003545,53541.557712
2023-09-08,21:37:19.000,251,10985068,14285,0,1694209038,13109.48601976,49.01464475999819,53541.6275832
2023-09-08,21:37:20.000,251,10985053,14405,0,1694209039,13109.432129279994,49.021693890004826,53541.66950592001
2023-09-08,21:37:21.000,251,10985073,14325,0,1694209040,13109.364766179999,49.00054649999947,53541.60662184
2023-09-08,21:37:22.000,251,10985051,14285,0,1694209041,13109.41865665999,48.95825172000332,53541.67649304
2023-09-08,21:37:23.000,251,10985051,14725,0,1694209042,13109.344557249999,48.972349980002036,53541.70444152
2023-09-08,21:37:24.000,251,10985087,14405,0,1694209043,13109.331084629994,48.9441534600046,53541.697454400004
2023-09-08,21:37:25.000,251,10985069,14805,0,1694209044,13109.230039979993,48.96530085000268,53541.67649304
2023-09-08,21:37:26.000,251,10985090,14285,0,1694209045,13109.169413189993,48.937104329997965,53541.65553168
2023-09-08,21:37:27.000,251,10985100,14405,0,1694209046,13109.209831049993,48.89480955000181,53541.69046728001
2023-09-08,21:37:28.000,251,10985056,14965,0,1694209047,13109.034686990002,48.986448240000755,53541.58566048
2023-09-08,21:37:29.000,251,10985034,14365,0,1694209048,13109.095313780002,48.88776042000245,53541.66950592001
2023-09-08,21:37:30.000,251,10985112,14405,0,1694209049,13109.081841159998,48.83841650999966,53541.72540288
2023-09-08,21:37:31.000,251,10985069,14485,0,1694209050,13109.021214369997,48.87366216000373,53541.69046728001
2023-09-08,21:37:32.000,251,10985072,14885,0,1694209051,13108.967323889992,48.84546563999902,53541.63457032
2023-09-08,21:37:33.000,251,10984991,14725,0,1694209052,13108.980796509997,48.77497433999815,53541.66950592001
2023-09-08,21:37:34.000,251,10984999,14565,0,1694209053,13108.987532819992,49.05693954000162,53541.52277640001
2023-09-08,21:37:35.000,251,10985080,14645,0,1694209054,13109.088577469993,48.626942610004335,53541.78129984
2023-09-08,21:37:36.000,251,10985085,14765,0,1694209055,13109.027950679993,48.66218826000113,53541.78828696001
2023-09-08,21:37:37.000,251,10985089,14765,0,1694209056,13109.128995329993,48.72563043000264,53541.84418392
2023-09-08,21:37:38.000,251,10985057,14645,0,1694209057,13109.034686990002,48.760876079999434,53541.85117104
2023-09-08,21:37:39.000,251,10985021,14605,0,1694209058,13108.953851270002,49.00054649999947,53541.69046728001
2023-09-08,21:37:40.000,251,10985068,14685,0,1694209059,13108.947114959992,49.05693954000162,53541.69046728001
2023-09-08,21:37:41.000,251,10985049,14685,0,1694209060,13108.967323889992,49.042841280002904,53541.73239
2023-09-08,21:37:42.000,251,10985085,14325,0,1694209061,13109.001005439997,49.0780869299997,53541.73239
2023-09-08,21:37:43.000,251,10985054,14325,0,1694209062,13108.994269130002,49.08513605999906,53541.80924832001
2023-09-08,21:37:44.000,251,10985043,14445,0,1694209063,13108.953851270002,49.10628345000441,53541.75335136
2023-09-08,21:37:45.000,251,10985072,14565,0,1694209064,13109.007741749992,49.14152910000121,53541.8721324
2023-09-08,21:37:46.000,251,10985084,14285,0,1694209065,13109.014478060002,49.155627359999926,53541.90706800001
2023-09-08,21:37:47.000,251,10985130,14685,0,1694209066,13108.967323889992,49.162676489999285,53541.85815816001
2023-09-08,21:37:48.000,251,10985058,14565,0,1694209067,13108.974060200002,49.14857823000057,53541.84418392
2023-09-08,21:37:49.000,251,10985055,14605,0,1694209068,13108.859542929997,49.24726604999887,53541.77431272
2023-09-08,21:37:50.000,251,10985073,14285,0,1694209069,13108.899960789997,49.22611866000079,53541.89309376
2023-09-08,21:37:51.000,251,10985050,14405,0,1694209070,13108.873015550002,49.22611866000079,53541.92104224
2023-09-08,21:37:52.000,251,10985084,14445,0,1694209071,13108.873015550002,49.22611866000079,53541.90706800001
2023-09-08,21:37:53.000,251,10985049,14565,0,1694209072,13108.873015550002,49.261364310004865,53541.935016480005
2023-09-08,21:37:54.000,251,10985064,14885,0,1694209073,13108.812388760001,49.27546257000358,53541.96995208
2023-09-08,21:37:55.000,251,10985057,14885,0,1694209074,13108.758498279996,49.22611866000079,53541.96296496
2023-09-08,21:37:56.000,251,10985085,14285,0,1694209075,13108.62377207999,49.204971270002716,53541.91405512
2023-09-08,21:37:57.000,251,10985037,14485,0,1694209076,13108.59009053,49.2895608300023,53542.032836160004
2023-09-08,21:37:58.000,251,10985106,14525,0,1694209077,13108.50925481,49.24726604999887,53541.94899072
2023-09-08,21:37:59.000,251,10985067,14445,0,1694209078,13108.475573259995,49.22611866000079,53541.92802936001
2023-09-08,21:38:00.000,251,10985082,14485,0,1694209079,13108.46210063999,49.204971270002716,53541.99091344
2023-09-08,21:38:01.000,251,10985062,14525,0,1694209080,13108.28695658,49.11333258000377,53542.01886192
2023-09-08,21:38:02.000,251,10985049,14645,0,1694209081,13108.125285139999,49.13447997000185,53542.0118748
2023-09-08,21:38:03.000,251,10985098,14685,0,1694209082,13108.037713109989,49.05693954000162,53542.06078464
2023-09-08,21:38:04.000,251,10985103,14445,0,1694209083,13107.808678569992,49.14152910000121,53541.865145280004
2023-09-08,21:38:05.000,251,10985016,14205,0,1694209084,13108.36105598999,49.18382388000464,53541.84418392
2023-09-08,21:38:06.000,251,10985037,14485,0,1694209085,13108.024240489998,49.395297779999964,53541.67649304
2023-09-08,21:38:07.000,251,10985063,14605,0,1694209086,13108.037713109989,49.35300300000381,53541.78129984
2023-09-08,21:38:08.000,251,10985053,14445,0,1694209087,13107.950141079993,49.34595387000445,53541.73239
2023-09-08,21:38:09.000,251,10985044,14205,0,1694209088,13107.956877389988,49.25431517999823,53541.85815816001
2023-09-08,21:38:10.000,251,10985085,14965,0,1694209089,13107.902986909998,49.28251170000294,53541.77431272
2023-09-08,21:38:11.000,251,10985031,14645,0,1694209090,13107.902986909998,49.24726604999887,53541.76033848001
2023-09-08,21:38:12.000,251,10985055,14565,0,1694209091,13107.862569049998,49.2895608300023,53541.74636424
2023-09-08,21:38:13.000,251,10985074,14485,0,1694209092,13107.768260709992,49.261364310004865,53541.73239
2023-09-08,21:38:14.000,251,10985037,14445,0,1694209093,13107.727842849992,49.23316779000015,53541.74636424
2023-09-08,21:38:15.000,251,10985068,14005,0,1694209094,13107.727842849992,49.219069530001434,53541.82322256
2023-09-08,21:38:16.000,251,10985043,14285,0,1694209095,13107.734579160002,49.25431517999823,53541.85117104
2023-09-08,21:38:17.000,251,10985074,14285,0,1694209096,13107.673952370002,49.204971270002716,53541.865145280004
2023-09-08,21:38:18.000,251,10985052,14645,0,1694209097,13107.620061889997,49.24021691999951,53541.72540288
2023-09-08,21:38:19.000,251,10985089,14405,0,1694209098,13107.687424989992,49.24021691999951,53541.8022612
2023-09-08,21:38:20.000,251,10985019,14485,0,1694209099,13107.620061889997,49.219069530001434,53541.8022612
2023-09-08,21:38:21.000,251,10985095,14285,0,1694209100,13107.539226169996,49.219069530001434,53541.718415760006
2023-09-08,21:38:22.000,251,10985013,14605,0,1694209101,13107.525753549991,49.204971270002716,53541.68348016
2023-09-08,21:38:23.000,251,10985087,14445,0,1694209102,13107.525753549991,49.162676489999285,53541.816235440005
2023-09-08,21:38:24.000,251,10985055,14645,0,1694209103,13107.525753549991,49.176774749998,53541.73239
2023-09-08,21:38:25.000,251,10985034,14765,0,1694209104,13107.505544619991,49.13447997000185,53541.70444152
2023-09-08,21:38:26.000,251,10985032,14365,0,1694209105,13107.498808309996,49.07103780000034,53541.718415760006
2023-09-08,21:38:27.000,251,10985049,14645,0,1694209106,13107.458390449996,49.035792150003545,53541.73239
2023-09-08,21:38:28.000,251,10985049,14645,0,1694209107,13107.377554729996,49.028743020004185,53541.65553168
2023-09-08,21:38:29.000,251,10985115,14445,0,1694209108,13107.357345799996,49.00054649999947,53541.64155744001
2023-09-08,21:38:30.000,251,10985029,14445,0,1694209109,13107.37081842,48.986448240000755,53541.69046728001
2023-09-08,21:38:31.000,251,10985017,14485,0,1694209110,13107.36408210999,48.9441534600046,53541.648544560005
2023-09-08,21:38:32.000,251,10985070,14525,0,1694209111,13107.337136869995,48.95120259000396,53541.63457032
2023-09-08,21:38:33.000,251,10985054,14445,0,1694209112,13107.30345531999,48.923006069999246,53541.62059608001
2023-09-08,21:38:34.000,251,10985081,14485,0,1694209113,13107.2899827,48.91595693999989,53541.71142864001
2023-09-08,21:38:35.000,251,10985091,14485,0,1694209114,13107.24282852999,48.88776042000245,53541.66251880001
2023-09-08,21:38:36.000,251,10985040,14885,0,1694209115,13107.24282852999,48.87366216000373,53541.64155744001
2023-09-08,21:38:37.000,251,10985020,14605,0,1694209116,13107.20241066999,48.85251476999838,53541.69046728001
2023-09-08,21:38:38.000,251,10985051,14285,0,1694209117,13107.135047569995,48.86661303000437,53541.66251880001
2023-09-08,21:38:39.000,251,10985043,14725,0,1694209118,13107.094629709994,48.85956389999774,53541.6275832
2023-09-08,21:38:40.000,251,10985068,14805,0,1694209119,13107.14852019,48.84546563999902,53541.64155744001
2023-09-08,21:38:41.000,251,10985093,14325,0,1694209120,13107.10810233,48.86661303000437,53541.71142864001
2023-09-08,21:38:42.000,251,10985093,14285,0,1694209121,13107.054211849994,48.86661303000437,53541.697454400004
2023-09-08,21:38:43.000,251,10985061,14685,0,1694209122,13106.98011243999,48.83841650999966,53541.62059608001
2023-09-08,21:38:44.000,251,10985100,14565,0,1694209123,13107.00032136999,48.803170860002865,53541.65553168
2023-09-08,21:38:45.000,251,10985043,14245,0,1694209124,13106.98011243999,48.810219990002224,53541.69046728001
2023-09-08,21:38:46.000,251,10985047,14725,0,1694209125,13106.966639819999,48.82431825000094,53541.61360896
2023-09-08,21:38:47.000,251,10985042,14445,0,1694209126,13106.98011243999,48.810219990002224,53541.66251880001
2023-09-08,21:38:48.000,251,10985091,14365,0,1694209127,13106.919485649989,48.8313673800003,53541.58566048
2023-09-08,21:38:49.000,251,10985083,14325,0,1694209128,13106.98011243999,48.746777820000716,53541.63457032
2023-09-08,21:38:50.000,251,10985079,14565,0,1694209129,13106.966639819999,48.810219990002224,53541.599634720005
2023-09-08,21:38:51.000,251,10985067,14645,0,1694209130,13106.939694579989,48.78202347000479,53541.59264760001
2023-09-08,21:38:52.000,251,10985055,14405,0,1694209131,13106.946430889999,48.73972869000136,53541.557712
2023-09-08,21:38:53.000,251,10985043,14485,0,1694209132,13106.953167199994,48.73972869000136,53541.63457032
2023-09-08,21:38:54.000,251,10985084,14605,0,1694209133,13106.926221959999,48.78907260000415,53541.63457032
2023-09-08,21:38:55.000,251,10985036,14565,0,1694209134,13106.865595169998,48.746777820000716,53541.61360896
2023-09-08,21:38:56.000,251,10985050,14365,0,1694209135,13106.919485649989,48.76792520999879,53541.648544560005
2023-09-08,21:38:57.000,251,10985053,14405,0,1694209136,13106.865595169998,48.78202347000479,53541.63457032
2023-09-08,21:38:58.000,251,10985079,14605,0,1694209137,13106.845386239998,48.810219990002224,53541.59264760001
2023-09-08,21:38:59.000,251,10985111,14525,0,1694209138,13106.838649929989,48.810219990002224,53541.718415760006
2023-09-08,21:39:00.000,251,10985095,14765,0,1694209139,13106.757814209988,48.803170860002865,53541.60662184
2023-09-08,21:39:01.000,251,10985046,14525,0,1694209140,13106.798232069988,48.83841650999966,53541.68348016
2023-09-08,21:39:02.000,251,10985086,14765,0,1694209141,13106.764550519998,48.87366216000373,53541.67649304
2023-09-08,21:39:03.000,251,10985074,14525,0,1694209142,13106.697187420003,48.90890781000053,53541.648544560005
2023-09-08,21:39:04.000,251,10985033,14845,0,1694209143,13106.670242179993,48.86661303000437,53541.66950592001
2023-09-08,21:39:05.000,251,10985067,14525,0,1694209144,13106.676978490003,48.85251476999838,53541.70444152
2023-09-08,21:39:06.000,251,10985046,14485,0,1694209145,13106.690451109993,48.88071129000309,53541.75335136
2023-09-08,21:39:07.000,251,10985091,14485,0,1694209146,13106.629824319993,48.85251476999838,53541.718415760006
2023-09-08,21:39:08.000,251,10985063,14205,0,1694209147,13106.596142770002,48.88071129000309,53541.71142864001
2023-09-08,21:39:09.000,251,10985075,14645,0,1694209148,13106.555724910002,48.85956389999774,53541.65553168
2023-09-08,21:39:10.000,251,10985086,14805,0,1694209149,13106.501834429997,48.88071129000309,53541.57867336
2023-09-08,21:39:11.000,251,10985083,14485,0,1694209150,13106.508570739992,48.87366216000373,53541.61360896
2023-09-08,21:39:12.000,251,10985083,14285,0,1694209151,13106.569197529992,48.90890781000053,53541.66251880001
2023-09-08,21:39:13.000,251,10985083,14565,0,1694209152,13106.636560630002,48.937104329997965,53541.67649304
2023-09-08,21:39:14.000,251,10985106,14525,0,1694209153,13106.757814209988,48.51415653000004,53541.73239
2023-09-08,21:39:15.000,251,10985087,14565,0,1694209154,13106.703923729998,48.528254789998755,53541.550724880006
2023-09-08,21:39:16.000,251,10985079,14285,0,1694209155,13107.054211849994,48.09120873000211,53541.92802936001
2023-09-08,21:39:17.000,251,10985078,14205,0,1694209156,13106.885804099998,48.18989655000041,53541.66950592001
2023-09-08,21:39:18.000,251,10985116,14765,0,1694209157,13106.798232069988,48.27448611,53541.599634720005
2023-09-08,21:39:19.000,251,10985097,14445,0,1694209158,13106.865595169998,48.18989655000041,53541.73239
2023-09-08,21:39:20.000,251,10985083,14525,0,1694209159,13106.865595169998,48.288584369998716,53541.67649304
2023-09-08,21:39:21.000,251,10985088,14885,0,1694209160,13106.804968379998,48.42251784000109,53541.60662184
2023-09-08,21:39:22.000,251,10985047,14485,0,1694209161,13106.703923729998,48.528254789998755,53541.64155744001
2023-09-08,21:39:23.000,251,10985092,14565,0,1694209162,13106.656769560002,48.73972869000136,53541.62059608001
2023-09-08,21:39:24.000,251,10985045,14485,0,1694209163,13106.656769560002,48.979399110001395,53541.6275832
2023-09-08,21:39:25.000,251,10985036,14685,0,1694209164,13106.481625499997,49.08513605999906,53541.64155744001
2023-09-08,21:39:26.000,251,10985084,14605,0,1694209165,13106.508570739992,48.972349980002036,53541.58566048
2023-09-08,21:39:27.000,251,10985102,14285,0,1694209166,13106.804968379998,48.760876079999434,53541.8022612
2023-09-08,21:39:28.000,251,10985058,14445,0,1694209167,13106.932958269994,48.77497433999815,53541.718415760006
2023-09-08,21:39:29.000,251,10985081,14325,0,1694209168,13107.074420779994,48.8313673800003,53541.71142864001
2023-09-08,21:39:30.000,251,10985052,14605,0,1694209169,13107.02053029999,48.91595693999989,53541.71142864001
2023-09-08,21:39:31.000,251,10985110,14285,0,1694209170,13106.912749339994,48.85251476999838,53541.47386656001
2023-09-08,21:39:32.000,251,10985077,14565,0,1694209171,13106.919485649989,48.810219990002224,53541.557712
2023-09-08,21:39:33.000,251,10985090,14365,0,1694209172,13106.926221959999,48.923006069999246,53541.57168624001
2023-09-08,21:39:34.000,251,10985055,14285,0,1694209173,13106.939694579989,49.021693890004826,53541.52277640001
2023-09-08,21:39:35.000,251,10985058,14205,0,1694209174,13106.912749339994,48.95825172000332,53541.58566048
2023-09-08,21:39:36.000,251,10985055,14885,0,1694209175,13106.946430889999,48.90890781000053,53541.65553168
2023-09-08,21:39:37.000,251,10985037,14605,0,1694209176,13107.00032136999,48.95825172000332,53541.73937712001
2023-09-08,21:39:38.000,251,10985047,14565,0,1694209177,13106.906013029999,49.05693954000162,53541.63457032
2023-09-08,21:39:39.000,251,10985109,14485,0,1694209178,13106.845386239998,49.11333258000377,53541.61360896
2023-09-08,21:39:40.000,251,10985102,14605,0,1694209179,13106.744341589998,49.204971270002716,53541.557712
2023-09-08,21:39:41.000,251,10985037,14365,0,1694209180,13106.683714799998,49.176774749998,53541.52277640001
2023-09-08,21:39:42.000,251,10985105,14645,0,1694209181,13106.697187420003,49.190873010004,53541.50880216
2023-09-08,21:39:43.000,251,10985037,14485,0,1694209182,13106.643296939998,49.19792214000336,53541.45290520001
2023-09-08,21:39:44.000,251,10985082,14805,0,1694209183,13106.629824319993,49.22611866000079,53541.45989232
2023-09-08,21:39:45.000,251,10985089,14485,0,1694209184,13106.710660039993,49.219069530001434,53541.49482792001
2023-09-08,21:39:46.000,251,10985079,14525,0,1694209185,13106.710660039993,49.219069530001434,53541.550724880006
2023-09-08,21:39:47.000,251,10985092,14325,0,1694209186,13106.670242179993,49.24726604999887,53541.49482792001
2023-09-08,21:39:48.000,251,10985118,14565,0,1694209187,13106.616351700002,49.25431517999823,53541.37604688001
2023-09-08,21:39:49.000,251,10985090,14565,0,1694209188,13106.636560630002,49.268413440004224,53541.383034000006
2023-09-08,21:39:50.000,251,10985061,14645,0,1694209189,13106.676978490003,49.27546257000358,53541.4179696
2023-09-08,21:39:51.000,251,10985078,14445,0,1694209190,13106.670242179993,49.261364310004865,53541.41098248
2023-09-08,21:39:52.000,251,10985083,14245,0,1694209191,13106.670242179993,49.3248064799991,53541.37604688001
2023-09-08,21:39:53.000,251,10985035,14445,0,1694209192,13106.663505869998,49.3248064799991,53541.3480984
2023-09-08,21:39:54.000,251,10985018,14405,0,1694209193,13106.703923729998,49.331855609998456,53541.383034000006
2023-09-08,21:39:55.000,251,10985106,14365,0,1694209194,13106.697187420003,49.36005213000317,53541.39002112
2023-09-08,21:39:56.000,251,10985070,14605,0,1694209195,13106.650033249993,49.37415039000189,53541.32014992
2023-09-08,21:39:57.000,251,10985064,14645,0,1694209196,13106.710660039993,49.338904739997815,53541.33412416001
2023-09-08,21:39:58.000,251,10985061,14805,0,1694209197,13106.643296939998,49.395297779999964,53541.30617568001
2023-09-08,21:39:59.000,251,10985035,14725,0,1694209198,13106.643296939998,49.40234690999932,53541.3480984
2023-09-08,21:40:00.000,251,10985078,14725,0,1694209199,13106.703923729998,49.395297779999964,53541.4179696
2023-09-08,21:40:01.000,251,10985025,14365,0,1694209200,13106.650033249993,49.37415039000189,53541.39700824
2023-09-08,21:40:02.000,251,10985046,14445,0,1694209201,13106.623088009997,49.444641690002754,53541.3480984
2023-09-08,21:40:03.000,251,10985073,14525,0,1694209202,13106.778023139988,49.23316779000015,53541.431943840005
2023-09-08,21:40:04.000,251,10985085,14765,0,1694209203,13106.764550519998,49.261364310004865,53541.36905976
2023-09-08,21:40:05.000,251,10985045,14525,0,1694209204,13106.703923729998,49.34595387000445,53541.32713704001
2023-09-08,21:40:06.000,251,10985051,14405,0,1694209205,13106.717396349988,49.430543430004036,53541.362072640004
2023-09-08,21:40:07.000,251,10985050,14365,0,1694209206,13106.724132659998,49.45169082000211,53541.35508552001
2023-09-08,21:40:08.000,251,10985096,14205,0,1694209207,13106.697187420003,49.47283821000019,53541.30617568001
2023-09-08,21:40:09.000,251,10985048,14725,0,1694209208,13106.845386239998,49.261364310004865,53541.3480984
2023-09-08,21:40:10.000,251,10985047,14805,0,1694209209,13106.865595169998,49.00759562999883,53541.34111128
2023-09-08,21:40:11.000,251,10985095,14445,0,1694209210,13106.764550519998,49.09218518999842,53541.383034000006
2023-09-08,21:40:12.000,251,10985041,14645,0,1694209211,13106.730868969993,49.09218518999842,53541.51578928
2023-09-08,21:40:13.000,251,10985071,14485,0,1694209212,13106.986848749999,48.66218826000113,53541.44591808
2023-09-08,21:40:14.000,251,10985071,14525,0,1694209213,13107.034002919994,48.796121730003506,53541.63457032
2023-09-08,21:40:15.000,251,10985130,14685,0,1694209214,13106.562461219997,48.633991740003694,53541.22233024
2023-09-08,21:40:16.000,251,10985064,14445,0,1694209215,13106.528779669992,48.71858130000328,53541.37604688001
2023-09-08,21:40:17.000,251,10985042,14605,0,1694209216,13106.683714799998,48.810219990002224,53541.13848480001
2023-09-08,21:40:18.000,251,10985068,14645,0,1694209217,13106.535515980002,48.59874608999962,53541.20136888
2023-09-08,21:40:19.000,251,10985030,14725,0,1694209218,13106.427735019992,48.746777820000716,53541.2782272
2023-09-08,21:40:20.000,251,10985075,14605,0,1694209219,13106.542252289997,48.535303919998114,53541.25027872
2023-09-08,21:40:21.000,251,10985072,14645,0,1694209220,13106.602879079997,48.31678089000343,53541.61360896
2023-09-08,21:40:22.000,251,10985054,14485,0,1694209221,13106.468152879992,48.26038785000128,53541.32713704001
2023-09-08,21:40:23.000,251,10985051,14405,0,1694209222,13106.542252289997,48.24628959000256,53541.57867336
2023-09-08,21:40:24.000,251,10985077,14525,0,1694209223,13106.245854649991,48.64104087000305,53541.50880216
2023-09-08,21:40:25.000,251,10985112,14285,0,1694209224,13106.616351700002,48.2392404600032,53541.76033848001
2023-09-08,21:40:26.000,251,10985092,14685,0,1694209225,13106.387317159992,48.33087915000215,53541.35508552001
2023-09-08,21:40:27.000,251,10985051,14685,0,1694209226,13106.319954059996,48.44366522999917,53541.313162800005
2023-09-08,21:40:28.000,251,10985043,14605,0,1694209227,13106.340162989996,48.20399480999913,53541.383034000006
2023-09-08,21:40:29.000,251,10985010,14765,0,1694209228,13106.474889190002,48.15465090000362,53541.383034000006
2023-09-08,21:40:30.000,251,10985044,14365,0,1694209229,13106.434471330002,48.18284742000105,53541.35508552001
2023-09-08,21:40:31.000,251,10985075,14685,0,1694209230,13106.400789779997,48.14760177000426,53541.37604688001
2023-09-08,21:40:32.000,251,10985068,14725,0,1694209231,13106.434471330002,48.07711047000339,53541.36905976
2023-09-08,21:40:33.000,251,10985038,14525,0,1694209232,13106.373844540001,48.119405249999545,53541.36905976
2023-09-08,21:40:34.000,251,10985037,14445,0,1694209233,13106.17175524,48.633991740003694,53541.1734204
2023-09-08,21:40:35.000,251,10985043,14965,0,1694209234,13106.218909409996,48.91595693999989,53541.026690880004
2023-09-08,21:40:36.000,251,10985086,14325,0,1694209235,13106.18522785999,48.72563043000264,53540.99874240001
2023-09-08,21:40:37.000,251,10985048,14605,0,1694209236,13106.218909409996,48.61284434999834,53541.11053632
2023-09-08,21:40:38.000,251,10985040,14285,0,1694209237,13106.16501892999,48.577598700001545,53541.047652240006
2023-09-08,21:40:39.000,251,10985052,14485,0,1694209238,13106.11112845,48.65513913000177,53541.00572952
2023-09-08,21:40:40.000,251,10985085,14245,0,1694209239,13106.23238203,48.570549570002186,53541.13149768
2023-09-08,21:40:41.000,251,10985043,14685,0,1694209240,13106.225645719991,48.83841650999966,53541.05463936
2023-09-08,21:40:42.000,251,10985046,14285,0,1694209241,13106.117864759995,48.77497433999815,53540.98476816
2023-09-08,21:40:43.000,251,10985038,14565,0,1694209242,13106.17175524,48.66923739000049,53541.11053632
2023-09-08,21:40:44.000,251,10985045,14405,0,1694209243,13106.205436789991,48.54940218000411,53541.215343120006
2023-09-08,21:40:45.000,251,10985053,14565,0,1694209244,13106.18522785999,48.47891088000324,53541.20136888
2023-09-08,21:40:46.000,251,10985071,14365,0,1694209245,13106.16501892999,48.42251784000109,53541.1734204
2023-09-08,21:40:47.000,251,10985053,14565,0,1694209246,13106.057237969995,48.85956389999774,53541.194381760004
2023-09-08,21:40:48.000,251,10985109,14485,0,1694209247,13106.07071059,48.8313673800003,53541.18040752
2023-09-08,21:40:49.000,251,10985050,14405,0,1694209248,13106.14480999999,48.84546563999902,53541.23630448001
2023-09-08,21:40:50.000,251,10985061,14565,0,1694209249,13106.117864759995,48.70448304000456,53541.32713704001
2023-09-08,21:40:51.000,251,10985075,14565,0,1694209250,13106.11112845,48.76792520999879,53541.29220144
2023-09-08,21:40:52.000,251,10985060,14805,0,1694209251,13106.12460106999,48.810219990002224,53541.215343120006
2023-09-08,21:40:53.000,251,10985047,14445,0,1694209252,13106.19196417,48.50710740000068,53541.45989232
2023-09-08,21:40:54.000,251,10985101,14285,0,1694209253,13106.286272509991,48.31678089000343,53541.557712
2023-09-08,21:40:55.000,251,10985086,14685,0,1694209254,13106.488361809992,48.23219133000384,53541.74636424
2023-09-08,21:40:56.000,251,10985064,14725,0,1694209255,13106.373844540001,48.352026540000224,53541.57168624001
2023-09-08,21:40:57.000,251,10985021,14365,0,1694209256,13106.279536199996,48.68333564999921,53541.30617568001
2023-09-08,21:40:58.000,251,10985072,14605,0,1694209257,13106.259327269996,48.803170860002865,53541.28521432001
2023-09-08,21:40:59.000,251,10985039,14405,0,1694209258,13106.25259096,48.83841650999966,53541.264252960005
2023-09-08,21:41:00.000,251,10985038,14405,0,1694209259,13106.239118339996,48.77497433999815,53541.25027872
2023-09-08,21:41:01.000,251,10985052,14805,0,1694209260,13106.17175524,48.83841650999966,53541.20835600001
2023-09-08,21:41:02.000,251,10985088,14445,0,1694209261,13106.178491549996,48.85956389999774,53541.22233024
2023-09-08,21:41:03.000,251,10985053,14405,0,1694209262,13106.15154631,48.86661303000437,53541.18739464001
2023-09-08,21:41:04.000,251,10985058,14285,0,1694209263,13106.23238203,48.81726912000158,53541.20835600001
2023-09-08,21:41:05.000,251,10985040,14525,0,1694209264,13106.225645719991,48.88071129000309,53541.18739464001
2023-09-08,21:41:06.000,251,10985058,14365,0,1694209265,13106.245854649991,48.8313673800003,53541.2432916
2023-09-08,21:41:07.000,251,10985036,14405,0,1694209266,13106.198700479996,48.86661303000437,53541.2432916
2023-09-08,21:41:08.000,251,10985052,14605,0,1694209267,13106.10439213999,48.84546563999902,53541.13848480001
2023-09-08,21:41:09.000,251,10985008,14165,0,1694209268,13106.2121731,48.54235305000475,53541.383034000006
2023-09-08,21:41:10.000,251,10985048,14205,0,1694209269,13106.12460106999,48.69038477999857,53541.22931736
2023-09-08,21:41:11.000,251,10985073,14605,0,1694209270,13106.279536199996,48.42251784000109,53541.49482792001
2023-09-08,21:41:12.000,251,10985056,14445,0,1694209271,13106.205436789991,48.95825172000332,53541.29220144
2023-09-08,21:41:13.000,251,10985086,14805,0,1694209272,13106.27279989,49.12743084000249,53541.22233024
2023-09-08,21:41:14.000,251,10985064,14485,0,1694209273,13106.23238203,49.12038171000313,53541.215343120006
2023-09-08,21:41:15.000,251,10985109,14365,0,1694209274,13106.18522785999,49.155627359999926,53541.20136888
2023-09-08,21:41:16.000,251,10985081,14805,0,1694209275,13106.07071059,48.95120259000396,53541.16643328001
2023-09-08,21:41:17.000,251,10985046,14405,0,1694209276,13106.138073689996,48.56350044000283,53541.20136888
2023-09-08,21:41:18.000,251,10985051,14525,0,1694209277,13106.14480999999,48.54940218000411,53541.18040752
2023-09-08,21:41:19.000,251,10985051,14525,0,1694209278,13106.117864759995,48.697433909997926,53541.22931736
2023-09-08,21:41:20.000,251,10985053,14525,0,1694209279,13106.14480999999,48.66923739000049,53541.215343120006
2023-09-08,21:41:21.000,251,10985040,14685,0,1694209280,13106.04376534999,48.697433909997926,53541.15944616001
2023-09-08,21:41:22.000,251,10985023,14325,0,1694209281,13106.08418320999,48.68333564999921,53541.145471920005
2023-09-08,21:41:23.000,251,10985019,14525,0,1694209282,13106.11112845,48.64809000000241,53541.25726584001
2023-09-08,21:41:24.000,251,10985021,14765,0,1694209283,13106.097655829995,48.64104087000305,53541.20835600001
2023-09-08,21:41:25.000,251,10985038,14525,0,1694209284,13106.06397427999,48.760876079999434,53541.215343120006
2023-09-08,21:41:26.000,251,10985067,14525,0,1694209285,13106.04376534999,48.76792520999879,53541.1734204
2023-09-08,21:41:27.000,251,10985084,14525,0,1694209286,13106.077446899995,48.77497433999815,53541.20136888
2023-09-08,21:41:28.000,251,10985058,14405,0,1694209287,13106.05050166,48.72563043000264,53541.18040752
2023-09-08,21:41:29.000,251,10985081,14325,0,1694209288,13106.09091952,48.732679560002,53541.2432916
2023-09-08,21:41:30.000,251,10985056,14485,0,1694209289,13106.037029039995,48.753826950000075,53541.20136888
2023-09-08,21:41:31.000,251,10985066,14205,0,1694209290,13106.05050166,48.753826950000075,53541.15944616001
2023-09-08,21:41:32.000,251,10985071,14405,0,1694209291,13106.10439213999,48.61284434999834,53541.20136888
2023-09-08,21:41:33.000,251,10985057,14485,0,1694209292,13106.360371919996,48.47891088000324,53541.383034000006
2023-09-08,21:41:34.000,251,10985040,14725,0,1694209293,13106.373844540001,48.54940218000411,53541.42495672001
2023-09-08,21:41:35.000,251,10985046,14605,0,1694209294,13106.528779669992,48.45776348999789,53541.313162800005
2023-09-08,21:41:36.000,251,10985057,14485,0,1694209295,13106.596142770002,48.49300914000196,53541.18739464001
2023-09-08,21:41:37.000,251,10985049,14405,0,1694209296,13106.676978490003,48.50710740000068,53541.2782272
2023-09-08,21:41:38.000,251,10985081,14445,0,1694209297,13106.663505869998,48.76792520999879,53540.99175528001
2023-09-08,21:41:39.000,251,10985088,14445,0,1694209298,13106.548988599992,48.930055199998606,53540.88694848
2023-09-08,21:41:40.000,251,10985045,14565,0,1694209299,13106.636560630002,48.81726912000158,53540.90790984
2023-09-08,21:41:41.000,251,10985016,14525,0,1694209300,13106.683714799998,48.82431825000094,53541.00572952
2023-09-08,21:41:42.000,251,10985101,14645,0,1694209301,13106.623088009997,48.96530085000268,53540.93585832
2023-09-08,21:41:43.000,251,10985061,14405,0,1694209302,13106.400789779997,48.930055199998606,53540.77515456
2023-09-08,21:41:44.000,251,10985023,14445,0,1694209303,13106.555724910002,48.84546563999902,53540.95681968
2023-09-08,21:41:45.000,251,10985060,14605,0,1694209304,13106.602879079997,48.78907260000415,53541.1035492
2023-09-08,21:41:46.000,251,10985077,14525,0,1694209305,13106.616351700002,48.746777820000716,53541.11053632
2023-09-08,21:41:47.000,251,10985094,14485,0,1694209306,13106.481625499997,49.042841280002904,53540.94284544
2023-09-08,21:41:48.000,251,10985068,14525,0,1694209307,13106.367108229992,49.028743020004185,53540.83105152001
2023-09-08,21:41:49.000,251,10985063,14445,0,1694209308,13106.340162989996,49.0780869299997,53540.92188408001
2023-09-08,21:41:50.000,251,10985093,14525,0,1694209309,13106.346899299991,49.04989041000226,53540.928871200005
2023-09-08,21:41:51.000,251,10985052,14165,0,1694209310,13106.326690369991,49.14152910000121,53540.99175528001
2023-09-08,21:41:52.000,251,10985077,14205,0,1694209311,13106.286272509991,49.25431517999823,53541.04066512001
2023-09-08,21:41:53.000,251,10985080,14525,0,1694209312,13106.23238203,49.31070822000038,53541.047652240006
2023-09-08,21:41:54.000,251,10985057,14445,0,1694209313,13106.198700479996,49.37415039000189,53541.15944616001
2023-09-08,21:41:55.000,251,10985028,14325,0,1694209314,13106.306481439991,49.331855609998456,53541.04066512001
2023-09-08,21:41:56.000,251,10985027,14445,0,1694209315,13106.27279989,49.3248064799991,53541.20835600001
2023-09-08,21:41:57.000,251,10985051,14645,0,1694209316,13106.346899299991,49.24021691999951,53541.05463936
2023-09-08,21:41:58.000,251,10985079,14365,0,1694209317,13106.25259096,49.28251170000294,53541.13848480001
2023-09-08,21:41:59.000,251,10985092,14645,0,1694209318,13106.400789779997,49.58562429000449,53541.026690880004
2023-09-08,21:42:00.000,251,10985049,14725,0,1694209319,13106.548988599992,49.677262980003434,53541.096562080005
2023-09-08,21:42:01.000,251,10985093,14525,0,1694209320,13106.582670149997,49.7477542800043,53541.096562080005
2023-09-08,21:42:02.000,251,10985090,14445,0,1694209321,13106.737605279988,49.606771680002566,53541.01970376001
2023-09-08,21:42:03.000,251,10985069,14565,0,1694209322,13106.670242179993,49.6349682,53540.90092272001
2023-09-08,21:42:04.000,251,10985082,14285,0,1694209323,13106.717396349988,49.578575159997854,53540.93585832
2023-09-08,21:42:05.000,251,10985033,14605,0,1694209324,13106.858858859989,49.2895608300023,53541.13848480001
2023-09-08,21:42:06.000,251,10985025,14205,0,1694209325,13106.703923729998,49.5010347300049,53541.06162648
2023-09-08,21:42:07.000,251,10985057,14445,0,1694209326,13106.724132659998,49.6349682,53541.08258784
2023-09-08,21:42:08.000,251,10985006,14565,0,1694209327,13106.569197529992,49.627919070000644,53541.06162648
2023-09-08,21:42:09.000,251,10985030,14445,0,1694209328,13106.764550519998,49.51513299000362,53541.15944616001
2023-09-08,21:42:10.000,251,10985065,14605,0,1694209329,13106.670242179993,49.59267342000385,53541.12451056
2023-09-08,21:42:11.000,251,10985107,14605,0,1694209330,13106.575933840002,49.27546257000358,53541.033678
2023-09-08,21:42:12.000,251,10985102,14525,0,1694209331,13106.643296939998,49.268413440004224,53541.07560072
2023-09-08,21:42:13.000,251,10985072,14485,0,1694209332,13106.757814209988,49.28251170000294,53541.15245904
2023-09-08,21:42:14.000,251,10985072,14405,0,1694209333,13106.764550519998,49.23316779000015,53541.11053632
2023-09-08,21:42:15.000,251,10985050,14365,0,1694209334,13106.683714799998,49.219069530001434,53541.16643328001
2023-09-08,21:42:16.000,251,10985033,14445,0,1694209335,13106.744341589998,49.212020400002075,53541.08957496001
2023-09-08,21:42:17.000,251,10985066,14205,0,1694209336,13106.724132659998,49.2895608300023,53540.928871200005
2023-09-08,21:42:18.000,251,10985075,14485,0,1694209337,13106.737605279988,49.338904739997815,53540.879961360006
2023-09-08,21:42:19.000,251,10985113,14285,0,1694209338,13106.656769560002,49.36005213000317,53540.83803864
2023-09-08,21:42:20.000,251,10985065,14205,0,1694209339,13106.427735019992,49.55742776999978,53540.84502576
2023-09-08,21:42:21.000,251,10985045,14605,0,1694209340,13106.501834429997,49.55037864000042,53540.928871200005
2023-09-08,21:42:22.000,251,10985047,14805,0,1694209341,13106.555724910002,49.437592560003395,53540.92188408001
2023-09-08,21:42:23.000,251,10985058,14525,0,1694209342,13106.717396349988,49.37415039000189,53540.74720608
2023-09-08,21:42:24.000,251,10985053,14445,0,1694209343,13106.879067789989,49.395297779999964,53540.92188408001
2023-09-08,21:42:25.000,251,10985051,14765,0,1694209344,13106.798232069988,49.52218212000298,53540.83803864
2023-09-08,21:42:26.000,251,10985056,14405,0,1694209345,13106.825177309998,49.52923125000234,53540.8939356
2023-09-08,21:42:27.000,251,10985066,14405,0,1694209346,13106.670242179993,49.69841037000151,53540.78214168001
2023-09-08,21:42:28.000,251,10985097,14725,0,1694209347,13106.703923729998,49.58562429000449,53540.761180320005
2023-09-08,21:42:29.000,251,10985057,14685,0,1694209348,13106.629824319993,49.846442100002605,53540.859000000004
2023-09-08,21:42:30.000,251,10985035,14445,0,1694209349,13106.751077899993,49.846442100002605,53540.94983256001
2023-09-08,21:42:31.000,251,10985025,14485,0,1694209350,13106.831913619993,49.853491230001964,53541.06162648
2023-09-08,21:42:32.000,251,10985005,14445,0,1694209351,13106.858858859989,49.86758949000068,53540.99175528001
2023-09-08,21:42:33.000,251,10985022,14725,0,1694209352,13106.858858859989,49.902835140004754,53540.9638068
2023-09-08,21:42:34.000,251,10985048,14485,0,1694209353,13106.98011243999,49.93103166000219,53541.06861360001
2023-09-08,21:42:35.000,251,10985064,14605,0,1694209354,13106.959903509989,49.94512992000091,53541.033678
2023-09-08,21:42:36.000,251,10985035,14325,0,1694209355,13106.953167199994,49.9944738300037,53540.98476816
2023-09-08,21:42:37.000,251,10985074,14765,0,1694209356,13107.02053029999,49.973326439998345,53541.07560072
2023-09-08,21:42:38.000,251,10985059,14325,0,1694209357,13107.02053029999,50.05791599999793,53540.99175528001
2023-09-08,21:42:39.000,251,10985063,14565,0,1694209358,13107.06768447,50.036768609999854,53541.047652240006
2023-09-08,21:42:40.000,251,10985032,14365,0,1694209359,13107.14178387999,50.04381773999921,53541.096562080005
2023-09-08,21:42:41.000,251,10985032,14485,0,1694209360,13107.16199280999,50.079063390003284,53541.13149768
2023-09-08,21:42:42.000,251,10985041,14445,0,1694209361,13107.18220173999,50.064965130004566,53541.20835600001
2023-09-08,21:42:43.000,251,10985047,14485,0,1694209362,13107.094629709994,50.1284072999988,53541.047652240006
2023-09-08,21:42:44.000,251,10985051,14205,0,1694209363,13107.175465429995,50.11430904000008,53541.096562080005
2023-09-08,21:42:45.000,251,10985082,14445,0,1694209364,13107.16872912,50.10725991000072,53541.06861360001
2023-09-08,21:42:46.000,251,10985032,14645,0,1694209365,13107.22261959999,50.11430904000008,53541.194381760004
2023-09-08,21:42:47.000,251,10985043,14405,0,1694209366,13107.24956484,50.10021078000136,53541.15944616001
2023-09-08,21:42:48.000,251,10985061,14685,0,1694209367,13107.256301149995,50.14955469000415,53541.1734204
2023-09-08,21:42:49.000,251,10985053,14605,0,1694209368,13107.26303745999,50.16365295000287,53541.096562080005
2023-09-08,21:42:50.000,251,10985096,14565,0,1694209369,13107.30345531999,50.10725991000072,53541.20835600001
2023-09-08,21:42:51.000,251,10985060,14805,0,1694209370,13107.276510079995,50.11430904000008,53541.2782272
2023-09-08,21:42:52.000,251,10985068,14445,0,1694209371,13107.22261959999,50.11430904000008,53541.15944616001
2023-09-08,21:42:53.000,251,10985040,14605,0,1694209372,13107.236092219995,50.1284072999988,53541.13149768
2023-09-08,21:42:54.000,251,10985070,14325,0,1694209373,13107.2899827,50.12135816999944,53541.27124008
2023-09-08,21:42:55.000,251,10985067,14605,0,1694209374,13107.22935591,50.10725991000072,53541.20835600001
2023-09-08,21:42:56.000,251,10985052,14565,0,1694209375,13107.26977377,50.1284072999988,53541.313162800005
2023-09-08,21:42:57.000,251,10985032,14325,0,1694209376,13107.24282852999,50.14955469000415,53541.34111128
2023-09-08,21:42:58.000,251,10985067,14525,0,1694209377,13107.256301149995,50.14250556000479,53541.32713704001
2023-09-08,21:42:59.000,251,10985069,14365,0,1694209378,13107.24282852999,50.1284072999988,53541.29220144
2023-09-08,21:43:00.000,251,10985034,14365,0,1694209379,13107.195674359995,50.11430904000008,53541.18040752
2023-09-08,21:43:01.000,251,10985051,14685,0,1694209380,13107.16199280999,50.072014260003925,53541.25027872
2023-09-08,21:43:02.000,251,10985055,14685,0,1694209381,13107.16872912,50.11430904000008,53541.25726584001
2023-09-08,21:43:03.000,251,10985063,14365,0,1694209382,13107.195674359995,50.10725991000072,53541.32014992
2023-09-08,21:43:04.000,251,10985027,14565,0,1694209383,13107.195674359995,50.1284072999988,53541.36905976
2023-09-08,21:43:05.000,251,10985031,14245,0,1694209384,13107.114838639995,50.12135816999944,53541.25726584001
2023-09-08,21:43:06.000,251,10985007,14405,0,1694209385,13107.20241066999,50.093161650002,53541.42495672001
2023-09-08,21:43:07.000,251,10985081,14685,0,1694209386,13107.14178387999,50.079063390003284,53541.39002112
2023-09-08,21:43:08.000,251,10985033,14085,0,1694209387,13107.04747554,50.11430904000008,53541.27124008
2023-09-08,21:43:09.000,251,10985070,14565,0,1694209388,13107.06094815999,50.064965130004566,53541.383034000006
2023-09-08,21:43:10.000,251,10985055,14565,0,1694209389,13107.027266609999,50.05086686999857,53541.36905976
2023-09-08,21:43:11.000,251,10985063,14405,0,1694209390,13106.973376129994,50.072014260003925,53541.33412416001
2023-09-08,21:43:12.000,251,10985051,14045,0,1694209391,13107.02053029999,50.05086686999857,53541.3480984
2023-09-08,21:43:13.000,251,10985009,14525,0,1694209392,13106.959903509989,50.05791599999793,53541.3480984
2023-09-08,21:43:14.000,251,10985066,14285,0,1694209393,13106.993585059994,50.029719480000495,53541.3480984
2023-09-08,21:43:15.000,251,10985089,14605,0,1694209394,13107.013793989994,50.036768609999854,53541.4179696
2023-09-08,21:43:16.000,251,10985067,14645,0,1694209395,13106.919485649989,50.015621220001776,53541.3480984
2023-09-08,21:43:17.000,251,10985030,14325,0,1694209396,13106.973376129994,50.015621220001776,53541.4179696
2023-09-08,21:43:18.000,251,10985068,14445,0,1694209397,13106.932958269994,49.9944738300037,53541.35508552001
2023-09-08,21:43:19.000,251,10985097,14485,0,1694209398,13106.912749339994,49.98742470000434,53541.32713704001
2023-09-08,21:43:20.000,251,10985097,14605,0,1694209399,13107.054211849994,50.029719480000495,53541.45989232
2023-09-08,21:43:21.000,251,10985032,14405,0,1694209400,13107.013793989994,49.92398253000283,53541.4878408
2023-09-08,21:43:22.000,251,10985098,14485,0,1694209401,13106.973376129994,49.91693340000347,53541.46687944
2023-09-08,21:43:23.000,251,10985057,14685,0,1694209402,13106.906013029999,49.91693340000347,53541.362072640004
2023-09-08,21:43:24.000,251,10985084,14725,0,1694209403,13106.885804099998,49.92398253000283,53541.35508552001
2023-09-08,21:43:25.000,251,10985092,14605,0,1694209404,13106.865595169998,49.91693340000347,53541.50880216
2023-09-08,21:43:26.000,251,10985060,14405,0,1694209405,13106.825177309998,49.90988427000411,53541.35508552001
2023-09-08,21:43:27.000,251,10985070,14605,0,1694209406,13106.838649929989,49.89578600999812,53541.39700824
2023-09-08,21:43:28.000,251,10985056,14685,0,1694209407,13106.845386239998,49.89578600999812,53541.34111128
2023-09-08,21:43:29.000,251,10985040,14045,0,1694209408,13106.885804099998,49.92398253000283,53541.45290520001
2023-09-08,21:43:30.000,251,10985030,14365,0,1694209409,13106.899276719989,49.90988427000411,53541.46687944
2023-09-08,21:43:31.000,251,10985033,14245,0,1694209410,13106.798232069988,49.8816877499994,53541.431943840005
2023-09-08,21:43:32.000,251,10985063,14525,0,1694209411,13106.838649929989,49.93103166000219,53541.4179696
2023-09-08,21:43:33.000,251,10985086,14485,0,1694209412,13106.825177309998,49.902835140004754,53541.46687944
2023-09-08,21:43:34.000,251,10985078,14485,0,1694209413,13106.852122549994,49.89578600999812,53541.45290520001
2023-09-08,21:43:35.000,251,10985051,14485,0,1694209414,13106.818440999989,49.8816877499994,53541.47386656001
2023-09-08,21:43:36.000,251,10985046,14405,0,1694209415,13106.784759449998,49.902835140004754,53541.47386656001
2023-09-08,21:43:37.000,251,10985065,14445,0,1694209416,13106.831913619993,49.902835140004754,53541.53675064
2023-09-08,21:43:38.000,251,10985030,14565,0,1694209417,13106.825177309998,49.87463862000004,53541.50880216
2023-09-08,21:43:39.000,251,10985110,14365,0,1694209418,13106.798232069988,49.86054036000132,53541.49482792001
2023-09-08,21:43:40.000,251,10985054,14645,0,1694209419,13106.852122549994,49.83234384000389,53541.58566048
2023-09-08,21:43:41.000,251,10985066,14285,0,1694209420,13106.811704689993,49.839392970003246,53541.56469912
2023-09-08,21:43:42.000,251,10985059,14285,0,1694209421,13106.825177309998,49.853491230001964,53541.52277640001
2023-09-08,21:43:43.000,251,10985081,14525,0,1694209422,13106.784759449998,49.86054036000132,53541.4878408
2023-09-08,21:43:44.000,251,10985037,14525,0,1694209423,13106.845386239998,49.86054036000132,53541.52277640001
2023-09-08,21:43:45.000,251,10985092,14525,0,1694209424,13106.831913619993,49.82529471000453,53541.54373776001
2023-09-08,21:43:46.000,251,10985055,14405,0,1694209425,13106.778023139988,49.839392970003246,53541.4878408
2023-09-08,21:43:47.000,251,10985042,14685,0,1694209426,13106.825177309998,49.81824557999789,53541.51578928
2023-09-08,21:43:48.000,251,10985073,14565,0,1694209427,13106.757814209988,49.83234384000389,53541.52277640001
2023-09-08,21:43:49.000,251,10985024,14485,0,1694209428,13106.757814209988,49.82529471000453,53541.47386656001
2023-09-08,21:43:50.000,251,10985034,14365,0,1694209429,13106.737605279988,49.83234384000389,53541.39700824
2023-09-08,21:43:51.000,251,10985106,14725,0,1694209430,13106.757814209988,49.797098189999815,53541.47386656001
2023-09-08,21:43:52.000,251,10985050,14405,0,1694209431,13106.791495759993,49.839392970003246,53541.4878408
2023-09-08,21:43:53.000,251,10985090,14525,0,1694209432,13106.764550519998,49.82529471000453,53541.52277640001
2023-09-08,21:43:54.000,251,10985094,14405,0,1694209433,13106.791495759993,49.81119644999853,53541.57168624001
2023-09-08,21:43:55.000,251,10985081,14205,0,1694209434,13106.764550519998,49.83234384000389,53541.59264760001
2023-09-08,21:43:56.000,251,10985088,14645,0,1694209435,13106.737605279988,49.846442100002605,53541.50880216
2023-09-08,21:43:57.000,251,10985053,14205,0,1694209436,13106.757814209988,49.846442100002605,53541.59264760001
2023-09-08,21:43:58.000,251,10985077,14445,0,1694209437,13106.717396349988,49.81824557999789,53541.51578928
2023-09-08,21:43:59.000,251,10985065,14125,0,1694209438,13106.710660039993,49.83234384000389,53541.51578928
2023-09-08,21:44:00.000,251,10985063,14485,0,1694209439,13106.757814209988,49.839392970003246,53541.62059608001
2023-09-08,21:44:01.000,251,10985054,14485,0,1694209440,13106.778023139988,49.7829999300011,53541.57867336
2023-09-08,21:44:02.000,251,10985086,14725,0,1694209441,13106.791495759993,49.81119644999853,53541.599634720005
2023-09-08,21:44:03.000,251,10985084,14525,0,1694209442,13106.804968379998,49.853491230001964,53541.61360896
2023-09-08,21:44:04.000,251,10985094,14405,0,1694209443,13106.804968379998,49.8816877499994,53541.557712
2023-09-08,21:44:05.000,251,10985045,14445,0,1694209444,13106.778023139988,49.91693340000347,53541.599634720005
2023-09-08,21:44:06.000,251,10985095,14845,0,1694209445,13106.784759449998,49.90988427000411,53541.57168624001
2023-09-08,21:44:07.000,251,10985052,14285,0,1694209446,13106.831913619993,49.87463862000004,53541.599634720005
2023-09-08,21:44:08.000,251,10985056,14725,0,1694209447,13106.811704689993,49.846442100002605,53541.60662184
2023-09-08,21:44:09.000,251,10985025,14525,0,1694209448,13106.838649929989,49.853491230001964,53541.58566048
2023-09-08,21:44:10.000,251,10985007,14365,0,1694209449,13106.966639819999,49.804147319999174,53541.6275832
2023-09-08,21:44:11.000,251,10985071,14405,0,1694209450,13106.953167199994,49.81824557999789,53541.62059608001
2023-09-08,21:44:12.000,251,10985076,14605,0,1694209451,13106.959903509989,49.839392970003246,53541.60662184
2023-09-08,21:44:13.000,251,10985080,14485,0,1694209452,13106.966639819999,49.839392970003246,53541.61360896
2023-09-08,21:44:14.000,251,10985041,14365,0,1694209453,13106.959903509989,49.86758949000068,53541.62059608001
2023-09-08,21:44:15.000,251,10985075,14485,0,1694209454,13106.966639819999,49.8816877499994,53541.60662184
2023-09-08,21:44:16.000,251,10985120,14605,0,1694209455,13106.98011243999,49.86054036000132,53541.62059608001
2023-09-08,21:44:17.000,251,10985072,14125,0,1694209456,13107.06094815999,49.853491230001964,53541.697454400004
2023-09-08,21:44:18.000,251,10985073,14285,0,1694209457,13107.054211849994,49.87463862000004,53541.64155744001
2023-09-08,21:44:19.000,251,10985039,14485,0,1694209458,13107.06768447,49.853491230001964,53541.63457032
2023-09-08,21:44:20.000,251,10985096,14445,0,1694209459,13107.06094815999,49.95217905000027,53541.64155744001
2023-09-08,21:44:21.000,251,10985103,14445,0,1694209460,13107.08115708999,49.88873687999876,53541.57867336
2023-09-08,21:44:22.000,251,10985065,14285,0,1694209461,13107.054211849994,49.93103166000219,53541.52277640001
2023-09-08,21:44:23.000,251,10985025,14285,0,1694209462,13107.10136601999,50.00152296000306,53541.57168624001
2023-09-08,21:44:24.000,251,10985056,14525,0,1694209463,13107.06094815999,50.015621220001776,53541.54373776001
2023-09-08,21:44:25.000,251,10985072,14725,0,1694209464,13107.175465429995,49.9944738300037,53541.58566048
2023-09-08,21:44:26.000,251,10985074,14285,0,1694209465,13107.175465429995,50.022670350001135,53541.54373776001
2023-09-08,21:44:27.000,251,10985091,14525,0,1694209466,13107.20241066999,49.94512992000091,53541.599634720005
2023-09-08,21:44:28.000,251,10985082,14485,0,1694209467,13107.20241066999,49.9944738300037,53541.6275832
2023-09-08,21:44:29.000,251,10985094,14605,0,1694209468,13107.22261959999,49.9944738300037,53541.60662184
2023-09-08,21:44:30.000,251,10985105,14565,0,1694209469,13107.18220173999,49.9944738300037,53541.54373776001
2023-09-08,21:44:31.000,251,10985075,14485,0,1694209470,13107.22935591,49.95217905000027,53541.53675064
2023-09-08,21:44:32.000,251,10985054,14605,0,1694209471,13107.316927939995,49.973326439998345,53541.550724880006
2023-09-08,21:44:33.000,251,10985094,14525,0,1694209472,13107.296719009995,49.980375569997705,53541.53675064
2023-09-08,21:44:34.000,251,10985052,14885,0,1694209473,13107.26977377,49.98742470000434,53541.58566048
2023-09-08,21:44:35.000,251,10985041,14645,0,1694209474,13107.30345531999,49.95922817999963,53541.599634720005
2023-09-08,21:44:36.000,251,10985095,14365,0,1694209475,13107.18220173999,50.00152296000306,53541.4179696
2023-09-08,21:44:37.000,251,10985048,14645,0,1694209476,13107.28324638999,49.93103166000219,53541.57867336
2023-09-08,21:44:38.000,251,10985063,14525,0,1694209477,13107.20914698,49.93808079000155,53541.480853680005
2023-09-08,21:44:39.000,251,10985061,14805,0,1694209478,13107.24956484,49.94512992000091,53541.57867336
2023-09-08,21:44:40.000,251,10985074,14805,0,1694209479,13107.296719009995,49.95922817999963,53541.6275832
2023-09-08,21:44:41.000,251,10985055,14405,0,1694209480,13107.24282852999,49.93103166000219,53541.49482792001
2023-09-08,21:44:42.000,251,10985068,14565,0,1694209481,13107.2899827,49.973326439998345,53541.57168624001
2023-09-08,21:44:43.000,251,10985081,14285,0,1694209482,13107.26303745999,49.980375569997705,53541.53675064
2023-09-08,21:44:44.000,251,10985049,14565,0,1694209483,13107.22935591,50.00152296000306,53541.50880216
2023-09-08,21:44:45.000,251,10985056,14405,0,1694209484,13107.22261959999,49.980375569997705,53541.529763520004
2023-09-08,21:44:46.000,251,10985094,14285,0,1694209485,13107.26977377,49.966277309998986,53541.63457032
2023-09-08,21:44:47.000,251,10985066,14245,0,1694209486,13107.24282852999,50.00857209000242,53541.61360896
2023-09-08,21:44:48.000,251,10985086,14645,0,1694209487,13107.26303745999,49.966277309998986,53541.648544560005
2023-09-08,21:44:49.000,251,10985047,14485,0,1694209488,13107.296719009995,49.95217905000027,53541.65553168
2023-09-08,21:44:50.000,251,10985068,14405,0,1694209489,13107.28324638999,49.93103166000219,53541.62059608001
2023-09-08,21:44:51.000,251,10985088,14405,0,1694209490,13107.236092219995,49.90988427000411,53541.57168624001
2023-09-08,21:44:52.000,251,10985077,14285,0,1694209491,13107.24956484,49.902835140004754,53541.57867336
2023-09-08,21:44:53.000,251,10985054,14605,0,1694209492,13107.26977377,49.90988427000411,53541.61360896
2023-09-08,21:44:54.000,251,10985070,14485,0,1694209493,13107.22935591,49.902835140004754,53541.65553168
2023-09-08,21:44:55.000,251,10985057,14405,0,1694209494,13107.256301149995,49.88873687999876,53541.64155744001
2023-09-08,21:44:56.000,251,10985087,14565,0,1694209495,13107.30345531999,49.86758949000068,53541.66950592001
2023-09-08,21:44:57.000,251,10985042,14725,0,1694209496,13107.296719009995,49.853491230001964,53541.65553168
2023-09-08,21:44:58.000,251,10985021,14605,0,1694209497,13107.22261959999,49.846442100002605,53541.63457032
2023-09-08,21:44:59.000,251,10985056,14565,0,1694209498,13107.28324638999,49.797098189999815,53541.66950592001
2023-09-08,21:45:00.000,251,10985085,14325,0,1694209499,13107.26977377,49.82529471000453,53541.65553168
2023-09-08,21:45:01.000,251,10985075,14445,0,1694209500,13107.26303745999,49.7829999300011,53541.69046728001
2023-09-08,21:45:02.000,251,10985022,14405,0,1694209501,13107.24956484,49.804147319999174,53541.62059608001
2023-09-08,21:45:03.000,251,10985066,14525,0,1694209502,13107.22935591,49.853491230001964,53541.6275832
2023-09-08,21:45:04.000,251,10985060,14685,0,1694209503,13107.215883289995,49.790049060000456,53541.557712
2023-09-08,21:45:05.000,251,10985041,14405,0,1694209504,13107.2899827,49.82529471000453,53541.69046728001
2023-09-08,21:45:06.000,251,10985056,14565,0,1694209505,13107.26303745999,49.7829999300011,53541.63457032
2023-09-08,21:45:07.000,251,10985072,14525,0,1694209506,13107.24956484,49.77595080000174,53541.65553168
2023-09-08,21:45:08.000,251,10985088,14685,0,1694209507,13107.215883289995,49.77595080000174,53541.648544560005
2023-09-08,21:45:09.000,251,10985117,14445,0,1694209508,13107.22261959999,49.790049060000456,53541.57168624001
2023-09-08,21:45:10.000,251,10985058,14245,0,1694209509,13107.22935591,49.73365601999831,53541.64155744001
2023-09-08,21:45:11.000,251,10985056,14565,0,1694209510,13107.24956484,49.7829999300011,53541.51578928
2023-09-08,21:45:12.000,251,10985072,14285,0,1694209511,13107.24956484,49.797098189999815,53541.58566048
2023-09-08,21:45:13.000,251,10985039,14205,0,1694209512,13107.2899827,49.77595080000174,53541.648544560005
2023-09-08,21:45:14.000,251,10985044,14525,0,1694209513,13107.236092219995,49.77595080000174,53541.599634720005
2023-09-08,21:45:15.000,251,10985047,14405,0,1694209514,13107.24956484,49.75480341000366,53541.53675064
2023-09-08,21:45:16.000,251,10985052,14125,0,1694209515,13107.30345531999,49.740705149997666,53541.61360896
2023-09-08,21:45:17.000,251,10985042,14325,0,1694209516,13107.31019163,49.7477542800043,53541.599634720005
2023-09-08,21:45:18.000,251,10985073,14725,0,1694209517,13107.24956484,49.7477542800043,53541.54373776001
2023-09-08,21:45:19.000,251,10985063,14525,0,1694209518,13107.175465429995,49.740705149997666,53541.59264760001
2023-09-08,21:45:20.000,251,10985068,14365,0,1694209519,13107.215883289995,49.76890167000238,53541.63457032
2023-09-08,21:45:21.000,251,10985030,14645,0,1694209520,13107.22261959999,49.76185254000302,53541.70444152
2023-09-08,21:45:22.000,251,10985062,14405,0,1694209521,13107.22935591,49.75480341000366,53541.62059608001
2023-09-08,21:45:23.000,251,10985096,14405,0,1694209522,13107.16872912,49.71955775999959,53541.64155744001
2023-09-08,21:45:24.000,251,10985056,14365,0,1694209523,13107.12831126,49.71250863000023,53541.599634720005
2023-09-08,21:45:25.000,251,10985075,14525,0,1694209524,13107.10810233,49.71250863000023,53541.61360896
2023-09-08,21:45:26.000,251,10985024,14285,0,1694209525,13107.10136601999,49.69841037000151,53541.68348016
2023-09-08,21:45:27.000,251,10985033,14325,0,1694209526,13107.10810233,49.70545950000087,53541.59264760001
2023-09-08,21:45:28.000,251,10985034,14325,0,1694209527,13107.12831126,49.71250863000023,53541.6275832
2023-09-08,21:45:29.000,251,10985017,14565,0,1694209528,13107.16872912,49.72660688999895,53541.65553168
2023-09-08,21:45:30.000,251,10985056,14645,0,1694209529,13107.16199280999,49.70545950000087,53541.66950592001
2023-09-08,21:45:31.000,251,10985082,14445,0,1694209530,13107.14178387999,49.68431211000279,53541.65553168
2023-09-08,21:45:32.000,251,10985049,14205,0,1694209531,13107.10136601999,49.677262980003434,53541.648544560005
2023-09-08,21:45:33.000,251,10985073,14125,0,1694209532,13107.10810233,49.68431211000279,53541.599634720005
2023-09-08,21:45:34.000,251,10985047,14365,0,1694209533,13107.135047569995,49.68431211000279,53541.72540288
2023-09-08,21:45:35.000,251,10985033,14245,0,1694209534,13107.14178387999,49.64906645999872,53541.73239
2023-09-08,21:45:36.000,251,10985064,14365,0,1694209535,13107.135047569995,49.64906645999872,53541.67649304
2023-09-08,21:45:37.000,251,10985074,14205,0,1694209536,13107.155256499995,49.663164720004715,53541.72540288
2023-09-08,21:45:38.000,251,10985044,14365,0,1694209537,13107.14852019,49.69136124000215,53541.75335136
2023-09-08,21:45:39.000,251,10985061,14525,0,1694209538,13107.06094815999,49.7829999300011,53541.648544560005
2023-09-08,21:45:40.000,251,10985052,14485,0,1694209539,13107.10136601999,49.77595080000174,53541.697454400004
2023-09-08,21:45:41.000,251,10985057,14445,0,1694209540,13107.06768447,49.81824557999789,53541.718415760006
2023-09-08,21:45:42.000,251,10985026,14565,0,1694209541,13107.094629709994,49.73365601999831,53541.69046728001
2023-09-08,21:45:43.000,251,10985037,14285,0,1694209542,13107.06768447,49.73365601999831,53541.61360896
2023-09-08,21:45:44.000,251,10985051,14565,0,1694209543,13107.10136601999,49.76185254000302,53541.71142864001
2023-09-08,21:45:45.000,251,10985048,14165,0,1694209544,13107.14852019,49.77595080000174,53541.73937712001
2023-09-08,21:45:46.000,251,10985066,14205,0,1694209545,13107.10810233,49.804147319999174,53541.75335136
2023-09-08,21:45:47.000,251,10985044,14365,0,1694209546,13107.10810233,49.790049060000456,53541.816235440005
2023-09-08,21:45:48.000,251,10985028,14125,0,1694209547,13107.054211849994,49.81824557999789,53541.66251880001
2023-09-08,21:45:49.000,251,10985056,14445,0,1694209548,13107.074420779994,49.839392970003246,53541.71142864001
2023-09-08,21:45:50.000,251,10985018,14525,0,1694209549,13107.12831126,49.839392970003246,53541.767325600005
2023-09-08,21:45:51.000,251,10985065,14365,0,1694209550,13107.10810233,49.86758949000068,53541.76033848001
2023-09-08,21:45:52.000,251,10985034,14605,0,1694209551,13107.08115708999,49.86054036000132,53541.68348016
2023-09-08,21:45:53.000,251,10985072,14685,0,1694209552,13107.155256499995,49.846442100002605,53541.78828696001
2023-09-08,21:45:54.000,251,10985094,14405,0,1694209553,13107.155256499995,49.8816877499994,53541.83020968001
2023-09-08,21:45:55.000,251,10985059,14525,0,1694209554,13107.094629709994,49.88873687999876,53541.70444152
2023-09-08,21:45:56.000,251,10985032,14565,0,1694209555,13107.14852019,49.89578600999812,53541.80924832001
2023-09-08,21:45:57.000,251,10985066,14485,0,1694209556,13107.14852019,49.87463862000004,53541.8022612
2023-09-08,21:45:58.000,251,10985085,14285,0,1694209557,13107.155256499995,49.88873687999876,53541.66950592001
2023-09-08,21:45:59.000,251,10985020,14405,0,1694209558,13107.175465429995,49.88873687999876,53541.85117104
2023-09-08,21:46:00.000,251,10985049,14205,0,1694209559,13107.175465429995,49.88873687999876,53541.82322256
2023-09-08,21:46:01.000,251,10985061,14325,0,1694209560,13107.175465429995,49.91693340000347,53541.77431272
2023-09-08,21:46:02.000,251,10985054,14885,0,1694209561,13107.18893805,49.91693340000347,53541.79527408
2023-09-08,21:46:03.000,251,10985047,14405,0,1694209562,13107.26303745999,49.89578600999812,53541.8022612
2023-09-08,21:46:04.000,251,10985092,14485,0,1694209563,13107.18893805,50.00857209000242,53541.865145280004
2023-09-08,21:46:05.000,251,10985056,14405,0,1694209564,13107.06094815999,50.2411933800031,53541.99790056001
2023-09-08,21:46:06.000,251,10985016,14405,0,1694209565,13107.06768447,50.36102858999948,53542.10969448
2023-09-08,21:46:07.000,251,10985062,14485,0,1694209566,13107.114838639995,50.26938990000053,53542.081746
2023-09-08,21:46:08.000,251,10985039,14765,0,1694209567,13107.24282852999,49.902835140004754,53541.83719680001
2023-09-08,21:46:09.000,251,10985068,14725,0,1694209568,13107.2899827,49.82529471000453,53541.85117104
2023-09-08,21:46:10.000,251,10985091,14285,0,1694209569,13107.33040056,49.76890167000238,53541.89309376
2023-09-08,21:46:11.000,251,10985050,14605,0,1694209570,13107.31019163,49.7477542800043,53541.886106640006
2023-09-08,21:46:12.000,251,10985027,14205,0,1694209571,13107.32366424999,49.70545950000087,53541.84418392
2023-09-08,21:46:13.000,251,10985075,14325,0,1694209572,13107.256301149995,49.72660688999895,53541.767325600005
2023-09-08,21:46:14.000,251,10985080,14365,0,1694209573,13107.276510079995,49.72660688999895,53541.73937712001
2023-09-08,21:46:15.000,251,10985042,14565,0,1694209574,13107.316927939995,49.670213850004075,53541.90706800001
2023-09-08,21:46:16.000,251,10985046,14765,0,1694209575,13107.337136869995,49.6349682,53541.96296496
2023-09-08,21:46:17.000,251,10985080,14125,0,1694209576,13107.33040056,49.59972255000321,53541.94899072
2023-09-08,21:46:18.000,251,10985050,14245,0,1694209577,13107.34387317999,49.620869940001285,53541.96296496
2023-09-08,21:46:19.000,251,10985047,14125,0,1694209578,13107.32366424999,49.59972255000321,53541.90706800001
2023-09-08,21:46:20.000,251,10985082,14565,0,1694209579,13107.296719009995,49.620869940001285,53541.886106640006
2023-09-08,21:46:21.000,251,10985043,14405,0,1694209580,13107.26977377,49.613820810001926,53541.8721324
2023-09-08,21:46:22.000,251,10985055,14205,0,1694209581,13107.37081842,49.606771680002566,53541.935016480005
2023-09-08,21:46:23.000,251,10985033,14325,0,1694209582,13107.37081842,49.64201732999936,53541.87911952001
2023-09-08,21:46:24.000,251,10985007,14605,0,1694209583,13107.40449996999,49.670213850004075,53541.91405512
2023-09-08,21:46:25.000,251,10985048,14645,0,1694209584,13107.458390449996,49.670213850004075,53541.99091344
2023-09-08,21:46:26.000,251,10985060,14685,0,1694209585,13107.525753549991,49.670213850004075,53542.06777176
2023-09-08,21:46:27.000,251,10985024,14245,0,1694209586,13107.512280930001,49.73365601999831,53541.99091344
2023-09-08,21:46:28.000,251,10985049,14605,0,1694209587,13107.485335689991,49.72660688999895,53541.92104224
2023-09-08,21:46:29.000,251,10985053,14445,0,1694209588,13107.532489860001,49.76185254000302,53541.97693920001
2023-09-08,21:46:30.000,251,10985050,14325,0,1694209589,13107.572907720001,49.75480341000366,53541.95597784001
2023-09-08,21:46:31.000,251,10985045,14725,0,1694209590,13107.566171409992,49.804147319999174,53541.95597784001
2023-09-08,21:46:32.000,251,10985070,14205,0,1694209591,13107.613325580001,49.81824557999789,53542.0118748
2023-09-08,21:46:33.000,251,10985057,14485,0,1694209592,13107.714370230002,49.839392970003246,53541.99790056001
2023-09-08,21:46:34.000,251,10985066,14365,0,1694209593,13107.714370230002,49.846442100002605,53542.032836160004
2023-09-08,21:46:35.000,251,10985055,14325,0,1694209594,13107.707633919992,49.853491230001964,53541.99790056001
2023-09-08,21:46:36.000,251,10985025,14485,0,1694209595,13107.647007129992,49.87463862000004,53541.90706800001
2023-09-08,21:46:37.000,251,10985085,14245,0,1694209596,13107.707633919992,49.88873687999876,53541.95597784001
2023-09-08,21:46:38.000,251,10985087,14245,0,1694209597,13107.687424989992,49.89578600999812,53541.97693920001
2023-09-08,21:46:39.000,251,10985091,14685,0,1694209598,13107.680688679997,49.88873687999876,53542.0118748
2023-09-08,21:46:40.000,251,10985000,14205,0,1694209599,13107.734579160002,49.86758949000068,53542.102707360005
2023-09-08,21:46:41.000,251,10985070,14205,0,1694209600,13107.774997020002,49.853491230001964,53542.03982328
2023-09-08,21:46:42.000,251,10985069,14285,0,1694209601,13107.774997020002,49.7829999300011,53542.02584904001
2023-09-08,21:46:43.000,251,10985093,14285,0,1694209602,13107.714370230002,49.75480341000366,53541.865145280004
2023-09-08,21:46:44.000,251,10985007,14565,0,1694209603,13107.734579160002,49.77595080000174,53541.96296496
2023-09-08,21:46:45.000,251,10985041,14245,0,1694209604,13107.707633919992,49.790049060000456,53541.91405512
2023-09-08,21:46:46.000,251,10985071,14285,0,1694209605,13107.788469639992,49.71250863000023,53541.96995208
2023-09-08,21:46:47.000,251,10985017,14525,0,1694209606,13107.795205950002,49.69841037000151,53541.99091344
2023-09-08,21:46:48.000,251,10985025,14525,0,1694209607,13107.774997020002,49.73365601999831,53541.96296496
2023-09-08,21:46:49.000,251,10985046,14605,0,1694209608,13107.822151189997,49.72660688999895,53541.96296496
2023-09-08,21:46:50.000,251,10985037,14565,0,1694209609,13107.835623810002,49.740705149997666,53542.03982328
2023-09-08,21:46:51.000,251,10985033,14645,0,1694209610,13107.795205950002,49.69841037000151,53541.95597784001
2023-09-08,21:46:52.000,251,10985100,14365,0,1694209611,13107.768260709992,49.72660688999895,53541.90706800001
2023-09-08,21:46:53.000,251,10985044,14445,0,1694209612,13107.761524399997,49.76890167000238,53541.9420036
2023-09-08,21:46:54.000,251,10985076,14365,0,1694209613,13107.774997020002,49.72660688999895,53541.94899072
2023-09-08,21:46:55.000,251,10985065,14565,0,1694209614,13107.842360119997,49.76185254000302,53542.06078464
2023-09-08,21:46:56.000,251,10985058,14605,0,1694209615,13107.849096429993,49.7829999300011,53542.04681040001
2023-09-08,21:46:57.000,251,10985024,14805,0,1694209616,13107.916459530003,49.77595080000174,53542.06078464
2023-09-08,21:46:58.000,251,10985054,14445,0,1694209617,13107.902986909998,49.76185254000302,53541.96296496
2023-09-08,21:46:59.000,251,10985064,14685,0,1694209618,13107.855832740002,49.797098189999815,53541.96995208
2023-09-08,21:47:00.000,251,10985054,14685,0,1694209619,13107.943404769998,49.846442100002605,53541.97693920001
2023-09-08,21:47:01.000,251,10985054,14445,0,1694209620,13107.916459530003,49.839392970003246,53541.92104224
2023-09-08,21:47:02.000,251,10985063,14525,0,1694209621,13107.977086319988,49.83234384000389,53541.97693920001
2023-09-08,21:47:03.000,251,10985006,14405,0,1694209622,13107.916459530003,49.8816877499994,53541.8721324
2023-09-08,21:47:04.000,251,10985029,14285,0,1694209623,13107.950141079993,49.89578600999812,53541.96995208
2023-09-08,21:47:05.000,251,10985094,14485,0,1694209624,13107.983822629998,49.90988427000411,53541.97693920001
2023-09-08,21:47:06.000,251,10985064,14485,0,1694209625,13108.051185729993,49.853491230001964,53542.06078464
2023-09-08,21:47:07.000,251,10985042,14405,0,1694209626,13108.044449419998,49.8816877499994,53542.0118748
2023-09-08,21:47:08.000,251,10985046,14525,0,1694209627,13108.030976799993,49.853491230001964,53542.06078464
2023-09-08,21:47:09.000,251,10985044,14205,0,1694209628,13107.950141079993,49.92398253000283,53541.983926320005
2023-09-08,21:47:10.000,251,10985013,14485,0,1694209629,13108.010767869993,49.902835140004754,53542.02584904001
2023-09-08,21:47:11.000,251,10985050,14645,0,1694209630,13108.044449419998,49.87463862000004,53542.07475888001
2023-09-08,21:47:12.000,251,10985104,14485,0,1694209631,13108.004031559998,49.839392970003246,53542.1166816
2023-09-08,21:47:13.000,251,10985055,14565,0,1694209632,13107.997295249988,49.81824557999789,53542.1166816
2023-09-08,21:47:14.000,251,10985075,14605,0,1694209633,13108.010767869993,49.81119644999853,53542.1166816
2023-09-08,21:47:15.000,251,10985013,14325,0,1694209634,13108.010767869993,49.81824557999789,53542.1166816
2023-09-08,21:47:16.000,251,10985100,14525,0,1694209635,13108.010767869993,49.740705149997666,53542.15860432
2023-09-08,21:47:17.000,251,10985038,14565,0,1694209636,13107.990558939993,49.73365601999831,53542.14463008001
2023-09-08,21:47:18.000,251,10985071,14605,0,1694209637,13107.956877389988,49.69136124000215,53542.13065584
2023-09-08,21:47:19.000,251,10985016,14405,0,1694209638,13107.956877389988,49.69841037000151,53542.17956568
2023-09-08,21:47:20.000,251,10985061,14085,0,1694209639,13107.977086319988,49.69841037000151,53542.21450128001
2023-09-08,21:47:21.000,251,10985021,14205,0,1694209640,13107.990558939993,49.70545950000087,53542.24244976001
2023-09-08,21:47:22.000,251,10985030,14645,0,1694209641,13107.997295249988,49.70545950000087,53542.24943688
2023-09-08,21:47:23.000,251,10985034,14285,0,1694209642,13107.970350009993,49.69136124000215,53542.221488400006
2023-09-08,21:47:24.000,251,10985028,14285,0,1694209643,13108.004031559998,49.70545950000087,53542.1865528
2023-09-08,21:47:25.000,251,10985057,14205,0,1694209644,13108.017504179988,49.69136124000215,53542.20751416
2023-09-08,21:47:26.000,251,10985035,14285,0,1694209645,13108.071394659994,49.65611558999808,53542.20751416
2023-09-08,21:47:27.000,251,10985058,14405,0,1694209646,13108.111812519994,49.663164720004715,53542.1865528
2023-09-08,21:47:28.000,251,10985054,14125,0,1694209647,13108.078130969989,49.71955775999959,53542.14463008001
2023-09-08,21:47:29.000,251,10985074,13965,0,1694209648,13108.084867279998,49.69841037000151,53542.102707360005
2023-09-08,21:47:30.000,251,10985046,14565,0,1694209649,13108.158966689989,49.68431211000279,53542.31232096001
2023-09-08,21:47:31.000,251,10985024,14325,0,1694209650,13108.19938454999,49.71250863000023,53542.20751416
2023-09-08,21:47:32.000,251,10985053,14565,0,1694209651,13108.26674765,49.65611558999808,53542.28437248
2023-09-08,21:47:33.000,251,10985029,14445,0,1694209652,13108.21959347999,49.677262980003434,53542.24943688
2023-09-08,21:47:34.000,251,10985074,14325,0,1694209653,13108.253275029994,49.663164720004715,53542.33328232001
2023-09-08,21:47:35.000,251,10985027,14565,0,1694209654,13108.334110749995,49.64201732999936,53542.41712776
2023-09-08,21:47:36.000,251,10985082,14445,0,1694209655,13108.374528609995,49.670213850004075,53542.42411488
2023-09-08,21:47:37.000,251,10985102,14365,0,1694209656,13108.374528609995,49.64906645999872,53542.43110200001
2023-09-08,21:47:38.000,251,10985086,14485,0,1694209657,13108.38800123,49.71250863000023,53542.486998960005
2023-09-08,21:47:39.000,251,10985034,14565,0,1694209658,13108.38126491999,49.68431211000279,53542.40315352
2023-09-08,21:47:40.000,251,10985023,14365,0,1694209659,13108.44862802,49.69136124000215,53542.389179280006
2023-09-08,21:47:41.000,251,10985092,14405,0,1694209660,13108.495782189995,49.69841037000151,53542.45206336
2023-09-08,21:47:42.000,251,10985057,14565,0,1694209661,13108.475573259995,49.7477542800043,53542.438089120005
2023-09-08,21:47:43.000,251,10985026,14605,0,1694209662,13108.455364329995,49.73365601999831,53542.3961664
2023-09-08,21:47:44.000,251,10985024,14445,0,1694209663,13108.50251849999,49.7829999300011,53542.47302472
2023-09-08,21:47:45.000,251,10985043,14485,0,1694209664,13108.59009053,49.71955775999959,53542.59180576
2023-09-08,21:47:46.000,251,10985083,14565,0,1694209665,13108.556408979995,49.92398253000283,53542.5708444
2023-09-08,21:47:47.000,251,10985031,14405,0,1694209666,13108.475573259995,49.973326439998345,53542.486998960005
2023-09-08,21:47:48.000,251,10985069,14525,0,1694209667,13108.40821016,50.04381773999921,53542.389179280006
2023-09-08,21:47:49.000,251,10985018,14525,0,1694209668,13108.42841909,50.072014260003925,53542.34026944001
2023-09-08,21:47:50.000,251,10985024,14405,0,1694209669,13108.44862802,50.022670350001135,53542.41014064001
2023-09-08,21:47:51.000,251,10985071,14685,0,1694209670,13108.44862802,50.05791599999793,53542.42411488
2023-09-08,21:47:52.000,251,10985066,14325,0,1694209671,13108.40821016,50.072014260003925,53542.42411488
2023-09-08,21:47:53.000,251,10985074,14285,0,1694209672,13108.394737539995,50.10021078000136,53542.41712776
2023-09-08,21:47:54.000,251,10985061,14245,0,1694209673,13108.455364329995,50.10725991000072,53542.48001184001
2023-09-08,21:47:55.000,251,10985024,14485,0,1694209674,13108.44189170999,50.093161650002,53542.51494744
2023-09-08,21:47:56.000,251,10985055,14365,0,1694209675,13108.414946469995,50.022670350001135,53542.4660376
2023-09-08,21:47:57.000,251,10985061,14165,0,1694209676,13108.38800123,50.036768609999854,53542.4660376
2023-09-08,21:47:58.000,251,10985065,14165,0,1694209677,13108.28695658,50.029719480000495,53542.43110200001
2023-09-08,21:47:59.000,251,10985092,14445,0,1694209678,13108.28695658,50.036768609999854,53542.43110200001
2023-09-08,21:48:00.000,251,10985050,14285,0,1694209679,13108.293692889994,50.00152296000306,53542.51494744
2023-09-08,21:48:01.000,251,10985038,14205,0,1694209680,13108.273483959994,50.00152296000306,53542.45905048001
2023-09-08,21:48:02.000,251,10985030,14405,0,1694209681,13108.233066099994,49.980375569997705,53542.43110200001
2023-09-08,21:48:03.000,251,10985030,14445,0,1694209682,13108.125285139999,49.94512992000091,53542.34725656
2023-09-08,21:48:04.000,251,10985058,14525,0,1694209683,13108.125285139999,49.973326439998345,53542.389179280006
2023-09-08,21:48:05.000,251,10985065,14205,0,1694209684,13108.098339899989,49.94512992000091,53542.389179280006
2023-09-08,21:48:06.000,251,10985011,14525,0,1694209685,13108.037713109989,50.00152296000306,53542.29834672
2023-09-08,21:48:07.000,251,10985009,14565,0,1694209686,13108.024240489998,49.95217905000027,53542.35424368
2023-09-08,21:48:08.000,251,10985049,14445,0,1694209687,13108.132021449994,49.8816877499994,53542.38219216001
2023-09-08,21:48:09.000,251,10985030,14445,0,1694209688,13108.152230379994,49.87463862000004,53542.41014064001
2023-09-08,21:48:10.000,251,10985050,14365,0,1694209689,13108.233066099994,49.86758949000068,53542.50097320001
2023-09-08,21:48:11.000,251,10985029,14485,0,1694209690,13108.192648239994,49.846442100002605,53542.486998960005
2023-09-08,21:48:12.000,251,10985023,14765,0,1694209691,13108.192648239994,49.81824557999789,53542.47302472
2023-09-08,21:48:13.000,251,10985057,14325,0,1694209692,13108.145494069999,49.853491230001964,53542.40315352
2023-09-08,21:48:14.000,251,10985086,14485,0,1694209693,13108.132021449994,49.83234384000389,53542.45905048001
2023-09-08,21:48:15.000,251,10985078,14525,0,1694209694,13108.152230379994,49.839392970003246,53542.486998960005
2023-09-08,21:48:16.000,251,10985059,14485,0,1694209695,13108.185911929999,49.804147319999174,53542.535908800004
2023-09-08,21:48:17.000,251,10985026,14205,0,1694209696,13108.212857169994,49.76185254000302,53542.51494744
2023-09-08,21:48:18.000,251,10985030,14685,0,1694209697,13108.226329789999,49.76890167000238,53542.52892168001
2023-09-08,21:48:19.000,251,10985095,14485,0,1694209698,13108.17917561999,49.76890167000238,53542.44507624
2023-09-08,21:48:20.000,251,10985097,14925,0,1694209699,13108.192648239994,49.77595080000174,53542.47302472
2023-09-08,21:48:21.000,251,10985047,14285,0,1694209700,13108.226329789999,49.76890167000238,53542.58481864
2023-09-08,21:48:22.000,251,10985046,14725,0,1694209701,13108.28695658,49.7829999300011,53542.45905048001
2023-09-08,21:48:23.000,251,10985043,14725,0,1694209702,13108.28022026999,49.7829999300011,53542.48001184001
2023-09-08,21:48:24.000,251,10985046,15045,0,1694209703,13108.293692889994,49.804147319999174,53542.48001184001
2023-09-08,21:48:25.000,251,10985084,14605,0,1694209704,13108.3677923,49.7829999300011,53542.52892168001
2023-09-08,21:48:26.000,251,10985028,14165,0,1694209705,13108.38800123,49.804147319999174,53542.50796032001
2023-09-08,21:48:27.000,251,10985055,14525,0,1694209706,13108.40147384999,49.82529471000453,53542.486998960005
2023-09-08,21:48:28.000,251,10985102,14285,0,1694209707,13108.414946469995,49.81824557999789,53542.43110200001
2023-09-08,21:48:29.000,251,10985072,14525,0,1694209708,13108.34758337,49.8816877499994,53542.38219216001
2023-09-08,21:48:30.000,251,10985038,14325,0,1694209709,13108.42168277999,49.89578600999812,53542.42411488
2023-09-08,21:48:31.000,251,10985067,14285,0,1694209710,13108.40821016,49.8816877499994,53542.4660376
2023-09-08,21:48:32.000,251,10985038,14485,0,1694209711,13108.46210063999,49.902835140004754,53542.52193456
2023-09-08,21:48:33.000,251,10985055,14485,0,1694209712,13108.435155399995,49.93808079000155,53542.41712776
2023-09-08,21:48:34.000,251,10985075,14245,0,1694209713,13108.414946469995,49.92398253000283,53542.42411488
2023-09-08,21:48:35.000,251,10985078,14605,0,1694209714,13108.475573259995,49.92398253000283,53542.45905048001
2023-09-08,21:48:36.000,251,10985047,14245,0,1694209715,13108.48904588,49.90988427000411,53542.4660376
2023-09-08,21:48:37.000,251,10985067,14565,0,1694209716,13108.455364329995,49.93103166000219,53542.4660376
2023-09-08,21:48:38.000,251,10985030,14365,0,1694209717,13108.40821016,49.95217905000027,53542.41712776
2023-09-08,21:48:39.000,251,10985070,14525,0,1694209718,13108.414946469995,49.980375569997705,53542.40315352
2023-09-08,21:48:40.000,251,10985094,14725,0,1694209719,13108.455364329995,49.973326439998345,53542.49398608
2023-09-08,21:48:41.000,251,10985076,14285,0,1694209720,13108.44862802,49.966277309998986,53542.49398608
2023-09-08,21:48:42.000,251,10985015,14285,0,1694209721,13108.46210063999,49.9944738300037,53542.48001184001
2023-09-08,21:48:43.000,251,10985043,14445,0,1694209722,13108.40147384999,50.015621220001776,53542.45206336
2023-09-08,21:48:44.000,251,10985069,14245,0,1694209723,13108.38800123,50.00857209000242,53542.34026944001
2023-09-08,21:48:45.000,251,10985065,14565,0,1694209724,13108.394737539995,50.05086686999857,53542.368217920004
2023-09-08,21:48:46.000,251,10985019,14285,0,1694209725,13108.42168277999,50.022670350001135,53542.4660376
2023-09-08,21:48:47.000,251,10985052,14245,0,1694209726,13108.38800123,50.05086686999857,53542.43110200001
2023-09-08,21:48:48.000,251,10985035,14925,0,1694209727,13108.3677923,50.072014260003925,53542.37520504
2023-09-08,21:48:49.000,251,10985073,14325,0,1694209728,13108.40821016,50.036768609999854,53542.34725656
2023-09-08,21:48:50.000,251,10985059,14685,0,1694209729,13108.435155399995,50.079063390003284,53542.45206336
2023-09-08,21:48:51.000,251,10985065,14685,0,1694209730,13108.38126491999,50.04381773999921,53542.389179280006
2023-09-08,21:48:52.000,251,10985047,14365,0,1694209731,13108.414946469995,50.05791599999793,53542.36123080001
2023-09-08,21:48:53.000,251,10985097,14445,0,1694209732,13108.32063812999,50.10725991000072,53542.29834672
2023-09-08,21:48:54.000,251,10985034,14525,0,1694209733,13108.32737444,50.10725991000072,53542.31232096001
2023-09-08,21:48:55.000,251,10985029,14365,0,1694209734,13108.40821016,50.072014260003925,53542.36123080001
2023-09-08,21:48:56.000,251,10985064,14445,0,1694209735,13108.42841909,50.093161650002,53542.43110200001
2023-09-08,21:48:57.000,251,10985026,14205,0,1694209736,13108.48904588,50.064965130004566,53542.4660376
2023-09-08,21:48:58.000,251,10985035,14205,0,1694209737,13108.42841909,50.10021078000136,53542.36123080001
2023-09-08,21:48:59.000,251,10985090,14605,0,1694209738,13108.435155399995,50.093161650002,53542.36123080001
2023-09-08,21:49:00.000,251,10985061,14485,0,1694209739,13108.495782189995,50.079063390003284,53542.3961664
2023-09-08,21:49:01.000,251,10984998,14805,0,1694209740,13108.50925481,50.14250556000479,53542.42411488
2023-09-08,21:49:02.000,251,10985027,14645,0,1694209741,13108.54293635999,50.12135816999944,53542.41712776
2023-09-08,21:49:03.000,251,10985055,14445,0,1694209742,13108.48904588,50.13545642999816,53542.389179280006
2023-09-08,21:49:04.000,251,10985045,14725,0,1694209743,13108.52946374,50.13545642999816,53542.42411488
2023-09-08,21:49:05.000,251,10985066,14405,0,1694209744,13108.54967267,50.10021078000136,53542.41712776
2023-09-08,21:49:06.000,251,10985098,14485,0,1694209745,13108.60356314999,50.14250556000479,53542.45905048001
2023-09-08,21:49:07.000,251,10985044,14565,0,1694209746,13108.60356314999,50.12135816999944,53542.41712776
2023-09-08,21:49:08.000,251,10985067,14645,0,1694209747,13108.576617909996,50.15660382000351,53542.45905048001
2023-09-08,21:49:09.000,251,10985045,14285,0,1694209748,13108.536200049995,50.11430904000008,53542.33328232001
2023-09-08,21:49:10.000,251,10985042,14325,0,1694209749,13108.52946374,50.14250556000479,53542.368217920004
2023-09-08,21:49:11.000,251,10985018,14605,0,1694209750,13108.5698816,50.1284072999988,53542.45905048001
2023-09-08,21:49:12.000,251,10985062,14525,0,1694209751,13108.59009053,50.16365295000287,53542.4660376
2023-09-08,21:49:13.000,251,10985055,14725,0,1694209752,13108.58335421999,50.10725991000072,53542.45206336
2023-09-08,21:49:14.000,251,10985032,14365,0,1694209753,13108.536200049995,50.17070208000223,53542.41712776
2023-09-08,21:49:15.000,251,10985111,14605,0,1694209754,13108.61029946,50.14250556000479,53542.45905048001
2023-09-08,21:49:16.000,251,10985048,14725,0,1694209755,13108.58335421999,50.14955469000415,53542.35424368
2023-09-08,21:49:17.000,251,10985039,14645,0,1694209756,13108.54293635999,50.19184947000031,53542.389179280006
2023-09-08,21:49:18.000,251,10985037,14405,0,1694209757,13108.52272742999,50.11430904000008,53542.36123080001
2023-09-08,21:49:19.000,251,10985024,14405,0,1694209758,13108.52272742999,50.1284072999988,53542.40315352
2023-09-08,21:49:20.000,251,10985050,14365,0,1694209759,13108.61029946,50.13545642999816,53542.556870160006
2023-09-08,21:49:21.000,251,10985038,14325,0,1694209760,13108.56314528999,50.13545642999816,53542.486998960005
2023-09-08,21:49:22.000,251,10985053,14525,0,1694209761,13108.60356314999,50.13545642999816,53542.45206336
2023-09-08,21:49:23.000,251,10985081,14405,0,1694209762,13108.5698816,50.093161650002,53542.40315352
2023-09-08,21:49:24.000,251,10985086,14565,0,1694209763,13108.62377207999,50.093161650002,53542.41014064001
2023-09-08,21:49:25.000,251,10985041,14645,0,1694209764,13108.637244699996,50.093161650002,53542.48001184001
2023-09-08,21:49:26.000,251,10985021,14405,0,1694209765,13108.65071732,50.072014260003925,53542.47302472
2023-09-08,21:49:27.000,251,10985035,14205,0,1694209766,13108.677662559996,50.10021078000136,53542.486998960005
2023-09-08,21:49:28.000,251,10985047,14205,0,1694209767,13108.643981009991,50.14250556000479,53542.486998960005
2023-09-08,21:49:29.000,251,10985048,14525,0,1694209768,13108.677662559996,50.12135816999944,53542.45206336
2023-09-08,21:49:30.000,251,10985077,14205,0,1694209769,13108.724816729991,50.17775121000159,53542.50097320001
2023-09-08,21:49:31.000,251,10985128,14605,0,1694209770,13108.724816729991,50.15660382000351,53542.48001184001
2023-09-08,21:49:32.000,251,10985083,14525,0,1694209771,13108.751761970001,50.14955469000415,53542.486998960005
2023-09-08,21:49:33.000,251,10985077,14045,0,1694209772,13108.684398869991,50.17070208000223,53542.4660376
2023-09-08,21:49:34.000,251,10985047,14565,0,1694209773,13108.711344110001,50.17070208000223,53542.47302472
2023-09-08,21:49:35.000,251,10985031,14565,0,1694209774,13108.751761970001,50.205947729999025,53542.54289592
2023-09-08,21:49:36.000,251,10985068,14165,0,1694209775,13108.771970900001,50.212996859998384,53542.56385728
2023-09-08,21:49:37.000,251,10985058,14525,0,1694209776,13108.812388760001,50.18480034000095,53542.605780000005
2023-09-08,21:49:38.000,251,10985056,14285,0,1694209777,13108.819125069997,50.212996859998384,53542.61276712
2023-09-08,21:49:39.000,251,10985055,14525,0,1694209778,13108.798916139996,50.23414425000374,53542.56385728
2023-09-08,21:49:40.000,251,10985055,14525,0,1694209779,13108.704607799991,50.23414425000374,53542.50796032001
2023-09-08,21:49:41.000,251,10985032,14125,0,1694209780,13108.67092625,50.22004598999774,53542.49398608
2023-09-08,21:49:42.000,251,10985027,14685,0,1694209781,13108.69113518,50.18480034000095,53542.58481864
2023-09-08,21:49:43.000,251,10985061,14685,0,1694209782,13108.711344110001,50.22004598999774,53542.605780000005
2023-09-08,21:49:44.000,251,10985070,14525,0,1694209783,13108.677662559996,50.248242510002456,53542.54988304001
2023-09-08,21:49:45.000,251,10985060,14245,0,1694209784,13108.758498279996,50.19184947000031,53542.64770272001
2023-09-08,21:49:46.000,251,10985105,14485,0,1694209785,13108.751761970001,50.255291640001815,53542.66167696
2023-09-08,21:49:47.000,251,10985057,14565,0,1694209786,13108.745025659991,50.198898599999666,53542.605780000005
2023-09-08,21:49:48.000,251,10985047,14405,0,1694209787,13108.731553040001,50.19184947000031,53542.68962544
2023-09-08,21:49:49.000,251,10985068,14165,0,1694209788,13108.677662559996,50.22709512000438,53542.61975424
2023-09-08,21:49:50.000,251,10985030,14525,0,1694209789,13108.677662559996,50.17070208000223,53542.59879288001
2023-09-08,21:49:51.000,251,10985095,14525,0,1694209790,13108.684398869991,50.205947729999025,53542.654689840005
2023-09-08,21:49:52.000,251,10985089,14165,0,1694209791,13108.61029946,50.19184947000031,53542.56385728
2023-09-08,21:49:53.000,251,10985012,14085,0,1694209792,13108.684398869991,50.18480034000095,53542.64770272001
2023-09-08,21:49:54.000,251,10985077,14485,0,1694209793,13108.69113518,50.15660382000351,53542.703599680004
2023-09-08,21:49:55.000,251,10985030,14325,0,1694209794,13108.637244699996,50.205947729999025,53542.5708444
2023-09-08,21:49:56.000,251,10985025,14245,0,1694209795,13108.677662559996,50.12135816999944,53542.74552240001
2023-09-08,21:49:57.000,251,10985032,14645,0,1694209796,13108.617035769996,50.17070208000223,53542.6407156
2023-09-08,21:49:58.000,251,10985013,14405,0,1694209797,13108.657453629996,50.12135816999944,53542.58481864
2023-09-08,21:49:59.000,251,10985053,14325,0,1694209798,13108.617035769996,50.14250556000479,53542.5708444
2023-09-08,21:50:00.000,251,10985034,14565,0,1694209799,13108.354319679995,50.41742163000163,53542.9202004
2023-09-08,21:50:01.000,251,10985060,14405,0,1694209800,13108.44862802,50.12135816999944,53543.06692992
2023-09-08,21:50:02.000,251,10985062,14405,0,1694209801,13108.293692889994,50.17070208000223,53543.04596856
2023-09-08,21:50:03.000,251,10984993,14365,0,1694209802,13108.34758337,50.05791599999793,53543.10186552001
2023-09-08,21:50:04.000,251,10985100,14405,0,1694209803,13108.52946374,49.790049060000456,53543.19269808
2023-09-08,21:50:05.000,251,10985068,14245,0,1694209804,13108.657453629996,49.797098189999815,53543.19269808
2023-09-08,21:50:06.000,251,10985052,14405,0,1694209805,13108.738289349996,49.77595080000174,53543.13680112
2023-09-08,21:50:07.000,251,10985048,14245,0,1694209806,13108.920169719997,49.54332951000106,53543.01103296001
2023-09-08,21:50:08.000,251,10985028,14205,0,1694209807,13108.980796509997,49.578575159997854,53542.92718752
2023-09-08,21:50:09.000,251,10985090,14085,0,1694209808,13109.021214369997,49.59972255000321,53542.892251920006
2023-09-08,21:50:10.000,251,10985042,14325,0,1694209809,13108.987532819992,49.620869940001285,53542.8503292
2023-09-08,21:50:11.000,251,10985037,14085,0,1694209810,13108.52272742999,50.311684680003964,53542.61276712
2023-09-08,21:50:12.000,251,10985078,14565,0,1694209811,13108.886488169992,49.77595080000174,53542.703599680004
2023-09-08,21:50:13.000,251,10985050,14485,0,1694209812,13108.805652449992,49.83234384000389,53542.63372848
2023-09-08,21:50:14.000,251,10985011,14525,0,1694209813,13108.778707209996,49.81119644999853,53542.6407156
2023-09-08,21:50:15.000,251,10985030,14445,0,1694209814,13108.886488169992,49.70545950000087,53542.75949664
2023-09-08,21:50:16.000,251,10985036,14605,0,1694209815,13109.075104850002,49.613820810001926,53542.89923904
2023-09-08,21:50:17.000,251,10985064,14565,0,1694209816,13109.014478060002,49.70545950000087,53542.8503292
2023-09-08,21:50:18.000,251,10985078,14165,0,1694209817,13109.014478060002,49.71250863000023,53542.81539360001
2023-09-08,21:50:19.000,251,10985041,14445,0,1694209818,13108.960587579997,49.740705149997666,53542.79443224001
2023-09-08,21:50:20.000,251,10985052,14365,0,1694209819,13109.007741749992,49.620869940001285,53542.86430344001
2023-09-08,21:50:21.000,251,10985060,14205,0,1694209820,13109.007741749992,49.627919070000644,53542.87827768
2023-09-08,21:50:22.000,251,10985051,14405,0,1694209821,13109.027950679993,49.627919070000644,53542.892251920006
2023-09-08,21:50:23.000,251,10985028,14405,0,1694209822,13109.001005439997,49.76890167000238,53543.01103296001
2023-09-08,21:50:24.000,251,10985019,14285,0,1694209823,13108.987532819992,49.790049060000456,53542.9202004
2023-09-08,21:50:25.000,251,10985037,14205,0,1694209824,13109.108786399993,49.73365601999831,53543.004045839996
2023-09-08,21:50:26.000,251,10985090,14845,0,1694209825,13109.108786399993,49.70545950000087,53543.038981440004
2023-09-08,21:50:27.000,251,10985047,14005,0,1694209826,13109.081841159998,49.75480341000366,53543.01103296001
2023-09-08,21:50:28.000,251,10985042,14165,0,1694209827,13109.088577469993,49.72660688999895,53542.99705872
2023-09-08,21:50:29.000,251,10985046,14285,0,1694209828,13109.102050089998,49.7829999300011,53543.05295568001
2023-09-08,21:50:30.000,251,10985030,14605,0,1694209829,13109.095313780002,49.740705149997666,53543.06692992
2023-09-08,21:50:31.000,251,10985005,14445,0,1694209830,13109.075104850002,49.76890167000238,53543.01103296001
2023-09-08,21:50:32.000,251,10985007,14325,0,1694209831,13109.176149499988,49.740705149997666,53543.12282688
2023-09-08,21:50:33.000,251,10985057,14325,0,1694209832,13109.088577469993,49.7829999300011,53543.04596856
2023-09-08,21:50:34.000,251,10985049,14485,0,1694209833,13109.176149499988,49.76890167000238,53543.11583976
2023-09-08,21:50:35.000,251,10985064,14285,0,1694209834,13109.061632229997,49.797098189999815,53543.059942800006
2023-09-08,21:50:36.000,251,10985092,14245,0,1694209835,13109.155940569988,49.804147319999174,53543.04596856
2023-09-08,21:50:37.000,251,10985021,14405,0,1694209836,13109.041423299997,49.73365601999831,53543.12981400001
2023-09-08,21:50:38.000,251,10985071,14165,0,1694209837,13109.054895920002,49.71250863000023,53543.26955640001
2023-09-08,21:50:39.000,251,10985039,14485,0,1694209838,13108.947114959992,50.086112520002644,53543.444234400005
2023-09-08,21:50:40.000,251,10985067,14365,0,1694209839,13109.027950679993,50.086112520002644,53543.31846624001
2023-09-08,21:50:41.000,251,10985107,14565,0,1694209840,13109.189622119993,49.82529471000453,53543.35340184
2023-09-08,21:50:42.000,251,10985072,14205,0,1694209841,13109.317612009989,49.65611558999808,53543.34641472001
2023-09-08,21:50:43.000,251,10985029,14325,0,1694209842,13109.270457839993,49.68431211000279,53543.2346208
2023-09-08,21:50:44.000,251,10985066,14645,0,1694209843,13109.189622119993,49.68431211000279,53543.06692992
2023-09-08,21:50:45.000,251,10985089,14325,0,1694209844,13109.122259019998,49.69136124000215,53542.990071600005
2023-09-08,21:50:46.000,251,10985076,14645,0,1694209845,13109.250248909993,49.59972255000321,53543.21365944
2023-09-08,21:50:47.000,251,10985047,14285,0,1694209846,13109.452338209994,49.36005213000317,53543.38135032
2023-09-08,21:50:48.000,251,10985046,14485,0,1694209847,13109.445601899999,49.34595387000445,53543.31846624001
2023-09-08,21:50:49.000,251,10985072,14365,0,1694209848,13109.452338209994,49.42349430000468,53543.24160792
2023-09-08,21:50:50.000,251,10985069,14285,0,1694209849,13109.50622869,49.28251170000294,53543.35340184
2023-09-08,21:50:51.000,251,10985038,14205,0,1694209850,13109.43886558999,49.27546257000358,53543.33244048
2023-09-08,21:50:52.000,251,10985046,14405,0,1694209851,13109.43886558999,49.261364310004865,53543.276543520005
2023-09-08,21:50:53.000,251,10985060,14245,0,1694209852,13109.391711419994,49.22611866000079,53543.28353064
2023-09-08,21:50:54.000,251,10985033,14165,0,1694209853,13109.371502489994,49.219069530001434,53543.227633680006
2023-09-08,21:50:55.000,251,10985056,14325,0,1694209854,13109.317612009989,49.22611866000079,53543.227633680006
2023-09-08,21:50:56.000,251,10985021,14565,0,1694209855,13109.411920349994,49.18382388000464,53543.325453360005
2023-09-08,21:50:57.000,251,10985026,14365,0,1694209856,13109.425392969999,49.23316779000015,53543.34641472001
2023-09-08,21:50:58.000,251,10985055,14485,0,1694209857,13109.405184039999,49.18382388000464,53543.35340184
2023-09-08,21:50:59.000,251,10985037,14045,0,1694209858,13109.364766179999,49.23316779000015,53543.19968520001
2023-09-08,21:51:00.000,251,10985062,14405,0,1694209859,13109.344557249999,49.261364310004865,53543.227633680006
2023-09-08,21:51:01.000,251,10984997,14565,0,1694209860,13109.358029869989,49.24726604999887,53543.31147912
2023-09-08,21:51:02.000,251,10985019,14405,0,1694209861,13109.310875699994,49.24726604999887,53543.206672320004
2023-09-08,21:51:03.000,251,10985033,14805,0,1694209862,13109.263721529998,49.268413440004224,53543.227633680006
2023-09-08,21:51:04.000,251,10985056,14885,0,1694209863,13109.351293559994,49.25431517999823,53543.28353064
2023-09-08,21:51:05.000,251,10985061,14285,0,1694209864,13109.41865665999,49.29660996000166,53543.395324560006
2023-09-08,21:51:06.000,251,10985030,14565,0,1694209865,13109.41865665999,49.2895608300023,53543.374363200004
2023-09-08,21:51:07.000,251,10985039,14525,0,1694209866,13109.411920349994,49.3248064799991,53543.35340184
2023-09-08,21:51:08.000,251,10985044,14725,0,1694209867,13109.351293559994,49.30365909000102,53543.24160792
2023-09-08,21:51:09.000,251,10985044,14365,0,1694209868,13109.371502489994,49.34595387000445,53543.395324560006
2023-09-08,21:51:10.000,251,10985031,14325,0,1694209869,13109.411920349994,49.31775734999974,53543.34641472001
2023-09-08,21:51:11.000,251,10985071,14485,0,1694209870,13109.432129279994,49.36710126000253,53543.38135032
2023-09-08,21:51:12.000,251,10985015,14205,0,1694209871,13109.411920349994,49.34595387000445,53543.31147912
2023-09-08,21:51:13.000,251,10985045,14325,0,1694209872,13109.47928344999,49.35300300000381,53543.42327304
2023-09-08,21:51:14.000,251,10985064,14285,0,1694209873,13109.53991023999,49.31070822000038,53543.38833744001
2023-09-08,21:51:15.000,251,10985094,14045,0,1694209874,13109.50622869,49.3248064799991,53543.38833744001
2023-09-08,21:51:16.000,251,10985048,14445,0,1694209875,13109.492756069994,49.29660996000166,53543.38135032
2023-09-08,21:51:17.000,251,10985057,14525,0,1694209876,13109.492756069994,49.28251170000294,53543.31147912
2023-09-08,21:51:18.000,251,10985050,14485,0,1694209877,13109.53991023999,49.23316779000015,53543.38833744001
2023-09-08,21:51:19.000,251,10985021,14565,0,1694209878,13109.492756069994,49.28251170000294,53543.395324560006
2023-09-08,21:51:20.000,251,10985064,14485,0,1694209879,13109.553382859995,49.27546257000358,53543.47917
2023-09-08,21:51:21.000,251,10985085,14365,0,1694209880,13109.593800719995,49.268413440004224,53543.52109272
2023-09-08,21:51:22.000,251,10985042,14445,0,1694209881,13109.56011916999,49.31070822000038,53543.47218288
2023-09-08,21:51:23.000,251,10985082,14485,0,1694209882,13109.553382859995,49.261364310004865,53543.45820864
2023-09-08,21:51:24.000,251,10985028,14405,0,1694209883,13109.60727334,49.24726604999887,53543.47218288
2023-09-08,21:51:25.000,251,10985028,14245,0,1694209884,13109.52643762,49.268413440004224,53543.40231168
2023-09-08,21:51:26.000,251,10985044,14605,0,1694209885,13109.58032809999,49.261364310004865,53543.46519576001
2023-09-08,21:51:27.000,251,10985079,14365,0,1694209886,13109.553382859995,49.27546257000358,53543.47218288
2023-09-08,21:51:28.000,251,10985058,14605,0,1694209887,13109.49949237999,49.28251170000294,53543.395324560006
2023-09-08,21:51:29.000,251,10984998,14445,0,1694209888,13109.53991023999,49.261364310004865,53543.53506696001
2023-09-08,21:51:30.000,251,10985071,14205,0,1694209889,13109.593800719995,49.261364310004865,53543.45122152
2023-09-08,21:51:31.000,251,10985055,14445,0,1694209890,13109.50622869,49.31070822000038,53543.50013136
2023-09-08,21:51:32.000,251,10985006,14365,0,1694209891,13109.54664655,49.29660996000166,53543.45122152
2023-09-08,21:51:33.000,251,10985028,14325,0,1694209892,13109.512964999994,49.2895608300023,53543.493144240005
2023-09-08,21:51:34.000,251,10985044,14205,0,1694209893,13109.50622869,49.2895608300023,53543.47917
2023-09-08,21:51:35.000,251,10985006,14685,0,1694209894,13109.472547139994,49.36710126000253,53543.59096392
2023-09-08,21:51:36.000,251,10985073,14245,0,1694209895,13109.53991023999,49.3248064799991,53543.57000256
2023-09-08,21:51:37.000,251,10985017,14365,0,1694209896,13109.49949237999,49.338904739997815,53543.55602832001
2023-09-08,21:51:38.000,251,10985002,14725,0,1694209897,13109.533173929995,49.36005213000317,53543.47917
2023-09-08,21:51:39.000,251,10985024,14365,0,1694209898,13109.445601899999,49.34595387000445,53543.43026016
2023-09-08,21:51:40.000,251,10985045,14325,0,1694209899,13109.49949237999,49.36005213000317,53543.45820864
2023-09-08,21:51:41.000,251,10985056,14165,0,1694209900,13109.51970130999,49.36710126000253,53543.507118479996
2023-09-08,21:51:42.000,251,10985041,14245,0,1694209901,13109.46581083,49.381199520001246,53543.38135032
2023-09-08,21:51:43.000,251,10985048,14405,0,1694209902,13109.472547139994,49.36710126000253,53543.35340184
2023-09-08,21:51:44.000,251,10985057,14525,0,1694209903,13109.573591789995,49.36005213000317,53543.444234400005
2023-09-08,21:51:45.000,251,10985084,14485,0,1694209904,13109.56011916999,49.381199520001246,53543.45122152
2023-09-08,21:51:46.000,251,10985046,14525,0,1694209905,13109.49949237999,49.37415039000189,53543.31846624001
2023-09-08,21:51:47.000,251,10985040,14525,0,1694209906,13109.553382859995,49.36710126000253,53543.36038896
2023-09-08,21:51:48.000,251,10985072,14485,0,1694209907,13109.58032809999,49.395297779999964,53543.35340184
2023-09-08,21:51:49.000,251,10985078,14885,0,1694209908,13109.553382859995,49.395297779999964,53543.304492
2023-09-08,21:51:50.000,251,10985020,14525,0,1694209909,13109.56685548,49.36005213000317,53543.38135032
2023-09-08,21:51:51.000,251,10985054,14605,0,1694209910,13109.614009649995,49.381199520001246,53543.444234400005
2023-09-08,21:51:52.000,251,10985064,14365,0,1694209911,13109.68810906,49.35300300000381,53543.47917
2023-09-08,21:51:53.000,251,10985068,14325,0,1694209912,13109.674636439995,49.36005213000317,53543.47917
2023-09-08,21:51:54.000,251,10985032,14405,0,1694209913,13109.64095488999,49.381199520001246,53543.40231168
2023-09-08,21:51:55.000,251,10985051,14645,0,1694209914,13109.62074595999,49.35300300000381,53543.46519576001
2023-09-08,21:51:56.000,251,10985005,14445,0,1694209915,13109.68137274999,49.31775734999974,53543.45122152
2023-09-08,21:51:57.000,251,10985054,14685,0,1694209916,13109.674636439995,49.331855609998456,53543.40231168
2023-09-08,21:51:58.000,251,10985086,14445,0,1694209917,13109.654427509995,49.31775734999974,53543.36038896
2023-09-08,21:51:59.000,251,10985036,14885,0,1694209918,13109.66116381999,49.331855609998456,53543.34641472001
2023-09-08,21:52:00.000,251,10985053,14365,0,1694209919,13109.72852692,49.27546257000358,53543.45820864
2023-09-08,21:52:01.000,251,10985021,14125,0,1694209920,13109.694845369995,49.29660996000166,53543.51410560001
2023-09-08,21:52:02.000,251,10984993,14285,0,1694209921,13109.674636439995,49.31070822000038,53543.4092988
2023-09-08,21:52:03.000,251,10985104,14645,0,1694209922,13109.72179060999,49.36005213000317,53543.52807984
2023-09-08,21:52:04.000,251,10985083,14565,0,1694209923,13109.74199953999,49.31775734999974,53543.53506696001
2023-09-08,21:52:05.000,251,10984996,14565,0,1694209924,13109.68810906,49.31775734999974,53543.45820864
2023-09-08,21:52:06.000,251,10985102,14725,0,1694209925,13109.70831799,49.31070822000038,53543.47218288
2023-09-08,21:52:07.000,251,10985076,14285,0,1694209926,13109.735263229995,49.31775734999974,53543.5490412
2023-09-08,21:52:08.000,251,10985049,14365,0,1694209927,13109.72852692,49.35300300000381,53543.444234400005
2023-09-08,21:52:09.000,251,10985057,14725,0,1694209928,13109.755472159995,49.31775734999974,53543.563015440006
2023-09-08,21:52:10.000,251,10985071,14565,0,1694209929,13109.775681089995,49.31070822000038,53543.493144240005
2023-09-08,21:52:11.000,251,10985051,14645,0,1694209930,13109.68810906,49.30365909000102,53543.45820864
2023-09-08,21:52:12.000,251,10985071,14205,0,1694209931,13109.735263229995,49.29660996000166,53543.48615712001
2023-09-08,21:52:13.000,251,10985043,14645,0,1694209932,13109.694845369995,49.34595387000445,53543.507118479996
2023-09-08,21:52:14.000,251,10985030,14565,0,1694209933,13109.674636439995,49.331855609998456,53543.38833744001
2023-09-08,21:52:15.000,251,10985077,14765,0,1694209934,13109.614009649995,49.381199520001246,53543.42327304
2023-09-08,21:52:16.000,251,10985075,14805,0,1694209935,13109.74873585,49.338904739997815,53543.55602832001
2023-09-08,21:52:17.000,251,10985058,14645,0,1694209936,13109.70831799,49.36005213000317,53543.52807984
2023-09-08,21:52:18.000,251,10985057,14325,0,1694209937,13109.70831799,49.381199520001246,53543.542054080004
2023-09-08,21:52:19.000,251,10985080,14485,0,1694209938,13109.68810906,49.381199520001246,53543.50013136
2023-09-08,21:52:20.000,251,10985050,14485,0,1694209939,13109.74199953999,49.37415039000189,53543.493144240005
2023-09-08,21:52:21.000,251,10985042,14725,0,1694209940,13109.74873585,49.388248650000605,53543.52807984
2023-09-08,21:52:22.000,251,10985058,14805,0,1694209941,13109.735263229995,49.35300300000381,53543.45820864
2023-09-08,21:52:23.000,251,10985021,14445,0,1694209942,13109.72852692,49.41644516999804,53543.444234400005
2023-09-08,21:52:24.000,251,10985072,14445,0,1694209943,13109.836307879996,49.40234690999932,53543.507118479996
2023-09-08,21:52:25.000,251,10985053,14405,0,1694209944,13109.836307879996,49.37415039000189,53543.48615712001
2023-09-08,21:52:26.000,251,10985024,14565,0,1694209945,13109.775681089995,49.40939603999868,53543.43724728001
2023-09-08,21:52:27.000,251,10985059,14605,0,1694209946,13109.84304418999,49.40234690999932,53543.52109272
2023-09-08,21:52:28.000,251,10985080,14885,0,1694209947,13109.836307879996,49.444641690002754,53543.45820864
2023-09-08,21:52:29.000,251,10985090,14725,0,1694209948,13109.84304418999,49.430543430004036,53543.38135032
2023-09-08,21:52:30.000,251,10985069,14645,0,1694209949,13109.903670979991,49.40939603999868,53543.42327304
2023-09-08,21:52:31.000,251,10985088,14245,0,1694209950,13109.917143599996,49.395297779999964,53543.47917
2023-09-08,21:52:32.000,251,10985036,14405,0,1694209951,13109.896934669996,49.41644516999804,53543.374363200004
2023-09-08,21:52:33.000,251,10985076,14365,0,1694209952,13109.937352529996,49.430543430004036,53543.43026016
2023-09-08,21:52:34.000,251,10985008,14565,0,1694209953,13109.950825150001,49.430543430004036,53543.444234400005
2023-09-08,21:52:35.000,251,10985060,14605,0,1694209954,13109.997979319996,49.42349430000468,53543.41628592001
2023-09-08,21:52:36.000,251,10985013,14285,0,1694209955,13109.930616220001,49.40939603999868,53543.41628592001
2023-09-08,21:52:37.000,251,10985072,14765,0,1694209956,13109.977770389996,49.40939603999868,53543.47218288
2023-09-08,21:52:38.000,251,10985055,14605,0,1694209957,13109.944088839991,49.381199520001246,53543.42327304
2023-09-08,21:52:39.000,251,10985007,14645,0,1694209958,13109.883462049991,49.381199520001246,53543.47917
2023-09-08,21:52:40.000,251,10985042,14525,0,1694209959,13109.957561459996,49.381199520001246,53543.5490412
2023-09-08,21:52:41.000,251,10985040,14525,0,1694209960,13109.957561459996,49.381199520001246,53543.50013136
2023-09-08,21:52:42.000,251,10985072,14765,0,1694209961,13109.944088839991,49.41644516999804,53543.542054080004
2023-09-08,21:52:43.000,251,10985059,14525,0,1694209962,13109.883462049991,49.41644516999804,53543.53506696001
2023-09-08,21:52:44.000,251,10985055,14405,0,1694209963,13109.950825150001,49.41644516999804,53543.46519576001
2023-09-08,21:52:45.000,251,10985054,14565,0,1694209964,13109.937352529996,49.388248650000605,53543.50013136
2023-09-08,21:52:46.000,251,10985051,14565,0,1694209965,13109.977770389996,49.395297779999964,53543.5490412
2023-09-08,21:52:47.000,251,10985051,14965,0,1694209966,13109.977770389996,49.388248650000605,53543.53506696001
2023-09-08,21:52:48.000,251,10985077,14885,0,1694209967,13109.917143599996,49.52218212000298,53543.47218288
2023-09-08,21:52:49.000,251,10985063,14725,0,1694209968,13109.78915371,49.663164720004715,53543.50013136
2023-09-08,21:52:50.000,251,10985035,14685,0,1694209969,13109.80262632999,49.663164720004715,53543.52807984
2023-09-08,21:52:51.000,251,10985024,14645,0,1694209970,13109.694845369995,49.7477542800043,53543.55602832001
2023-09-08,21:52:52.000,251,10985037,14405,0,1694209971,13109.62074595999,49.7829999300011,53543.52109272
2023-09-08,21:52:53.000,251,10985020,14645,0,1694209972,13109.46581083,49.86758949000068,53543.4092988
2023-09-08,21:52:54.000,251,10985092,14445,0,1694209973,13109.694845369995,49.7477542800043,53543.53506696001
2023-09-08,21:52:55.000,251,10985057,14325,0,1694209974,13109.6476912,49.740705149997666,53543.58397680001
2023-09-08,21:52:56.000,251,10985045,14445,0,1694209975,13109.66790013,49.7477542800043,53543.53506696001
2023-09-08,21:52:57.000,251,10985065,14485,0,1694209976,13109.74873585,49.7477542800043,53543.63288664001
2023-09-08,21:52:58.000,251,10985084,14565,0,1694209977,13109.72852692,49.75480341000366,53543.542054080004
2023-09-08,21:52:59.000,251,10985077,14205,0,1694209978,13109.674636439995,49.69841037000151,53543.63288664001
2023-09-08,21:53:00.000,251,10985028,14205,0,1694209979,13109.66116381999,49.71250863000023,53543.58397680001
2023-09-08,21:53:01.000,251,10985042,14405,0,1694209980,13109.68810906,49.70545950000087,53543.64686088
2023-09-08,21:53:02.000,251,10985062,14565,0,1694209981,13109.62748227,49.7477542800043,53543.59795104
2023-09-08,21:53:03.000,251,10985084,14765,0,1694209982,13109.66116381999,49.70545950000087,53543.59096392
2023-09-08,21:53:04.000,251,10985049,14565,0,1694209983,13109.674636439995,49.73365601999831,53543.64686088
2023-09-08,21:53:05.000,251,10985025,14525,0,1694209984,13109.654427509995,49.7477542800043,53543.660835120005
2023-09-08,21:53:06.000,251,10985077,14405,0,1694209985,13109.68137274999,49.72660688999895,53543.69577072
2023-09-08,21:53:07.000,251,10985071,14445,0,1694209986,13109.62074595999,49.75480341000366,53543.6189124
2023-09-08,21:53:08.000,251,10985005,14445,0,1694209987,13109.51970130999,49.77595080000174,53543.48615712001
2023-09-08,21:53:09.000,251,10985027,14885,0,1694209988,13109.533173929995,49.7477542800043,53543.45122152
2023-09-08,21:53:10.000,251,10985073,14405,0,1694209989,13109.58032809999,49.740705149997666,53543.542054080004
2023-09-08,21:53:11.000,251,10985051,14685,0,1694209990,13109.593800719995,49.72660688999895,53543.69577072
2023-09-08,21:53:12.000,251,10985040,14565,0,1694209991,13109.51970130999,49.69841037000151,53543.52807984
2023-09-08,21:53:13.000,251,10985033,14445,0,1694209992,13109.54664655,49.70545950000087,53543.60493816001
2023-09-08,21:53:14.000,251,10985037,14725,0,1694209993,13109.614009649995,49.69841037000151,53543.66782224
2023-09-08,21:53:15.000,251,10985058,14965,0,1694209994,13109.60053702999,49.663164720004715,53543.64686088
2023-09-08,21:53:16.000,251,10985013,14525,0,1694209995,13109.553382859995,49.663164720004715,53543.6189124
2023-09-08,21:53:17.000,251,10985080,14565,0,1694209996,13109.54664655,49.670213850004075,53543.63987376
2023-09-08,21:53:18.000,251,10985034,14565,0,1694209997,13109.472547139994,49.677262980003434,53543.5490412
2023-09-08,21:53:19.000,251,10985083,14685,0,1694209998,13109.51970130999,49.68431211000279,53543.68179648001
2023-09-08,21:53:20.000,251,10985036,14525,0,1694209999,13109.53991023999,49.64906645999872,53543.66782224
2023-09-08,21:53:21.000,251,10985028,14565,0,1694210000,13109.50622869,49.68431211000279,53543.65384800001
2023-09-08,21:53:22.000,251,10985021,14525,0,1694210001,13109.56011916999,49.69136124000215,53543.709744960004
2023-09-08,21:53:23.000,251,10985085,14525,0,1694210002,13109.512964999994,49.677262980003434,53543.69577072
2023-09-08,21:53:24.000,251,10985020,14765,0,1694210003,13109.512964999994,49.73365601999831,53543.64686088
2023-09-08,21:53:25.000,251,10985045,14805,0,1694210004,13109.452338209994,49.71955775999959,53543.63288664001
2023-09-08,21:53:26.000,251,10985044,14645,0,1694210005,13109.472547139994,49.69841037000151,53543.57698968
2023-09-08,21:53:27.000,251,10985064,14685,0,1694210006,13109.533173929995,49.670213850004075,53543.63987376
2023-09-08,21:53:28.000,251,10985048,14565,0,1694210007,13109.48601976,49.69136124000215,53543.6189124
2023-09-08,21:53:29.000,251,10985060,14605,0,1694210008,13109.46581083,49.68431211000279,53543.611925280005
2023-09-08,21:53:30.000,251,10985024,14365,0,1694210009,13109.54664655,49.69841037000151,53543.63987376
2023-09-08,21:53:31.000,251,10985108,14405,0,1694210010,13109.54664655,49.740705149997666,53543.660835120005
2023-09-08,21:53:32.000,251,10985022,14245,0,1694210011,13109.46581083,49.73365601999831,53543.563015440006
2023-09-08,21:53:33.000,251,10985023,14445,0,1694210012,13109.47928344999,49.73365601999831,53543.59096392
2023-09-08,21:53:34.000,251,10985028,14285,0,1694210013,13109.53991023999,49.76890167000238,53543.6189124
2023-09-08,21:53:35.000,251,10985048,14285,0,1694210014,13109.51970130999,49.76890167000238,53543.6189124
2023-09-08,21:53:36.000,251,10985028,14565,0,1694210015,13109.452338209994,49.81119644999853,53543.58397680001
2023-09-08,21:53:37.000,251,10985045,14485,0,1694210016,13109.54664655,49.77595080000174,53543.71673208
2023-09-08,21:53:38.000,251,10985046,14405,0,1694210017,13109.54664655,49.83234384000389,53543.69577072
2023-09-08,21:53:39.000,251,10985095,14645,0,1694210018,13109.492756069994,49.839392970003246,53543.6189124
2023-09-08,21:53:40.000,251,10985084,14405,0,1694210019,13109.50622869,49.82529471000453,53543.64686088
2023-09-08,21:53:41.000,251,10985051,14445,0,1694210020,13109.46581083,49.86758949000068,53543.57698968
2023-09-08,21:53:42.000,251,10985009,14925,0,1694210021,13109.47928344999,49.846442100002605,53543.611925280005
2023-09-08,21:53:43.000,251,10985089,14445,0,1694210022,13109.45907451999,49.86054036000132,53543.611925280005
2023-09-08,21:53:44.000,251,10985043,14725,0,1694210023,13109.41865665999,49.86054036000132,53543.59096392
2023-09-08,21:53:45.000,251,10985032,14725,0,1694210024,13109.425392969999,49.86758949000068,53543.65384800001
2023-09-08,21:53:46.000,251,10985086,14805,0,1694210025,13109.45907451999,49.86758949000068,53543.64686088
2023-09-08,21:53:47.000,251,10985082,14725,0,1694210026,13109.39844772999,49.87463862000004,53543.72371920001
2023-09-08,21:53:48.000,251,10984999,14765,0,1694210027,13109.371502489994,49.86758949000068,53543.71673208
2023-09-08,21:53:49.000,251,10985044,14645,0,1694210028,13109.317612009989,49.87463862000004,53543.68179648001
2023-09-08,21:53:50.000,251,10985048,14125,0,1694210029,13109.277194149989,49.86054036000132,53543.71673208
2023-09-08,21:53:51.000,251,10985042,14485,0,1694210030,13109.317612009989,49.87463862000004,53543.78660328
2023-09-08,21:53:52.000,251,10985063,14485,0,1694210031,13109.230039979993,49.88873687999876,53543.71673208
2023-09-08,21:53:53.000,251,10984994,14765,0,1694210032,13109.209831049993,49.86054036000132,53543.82153888001
2023-09-08,21:53:54.000,251,10985031,14525,0,1694210033,13109.216567359988,49.88873687999876,53543.73769344
2023-09-08,21:53:55.000,251,10985073,14525,0,1694210034,13109.216567359988,49.89578600999812,53543.7935904
2023-09-08,21:53:56.000,251,10985067,14725,0,1694210035,13109.122259019998,49.91693340000347,53543.66782224
2023-09-08,21:53:57.000,251,10985020,14525,0,1694210036,13109.149204259993,49.8816877499994,53543.71673208
2023-09-08,21:53:58.000,251,10985053,14765,0,1694210037,13109.081841159998,49.91693340000347,53543.660835120005
2023-09-08,21:53:59.000,251,10985019,14485,0,1694210038,13109.048159609993,49.91693340000347,53543.63288664001
2023-09-08,21:54:00.000,251,10985030,14645,0,1694210039,13109.122259019998,49.91693340000347,53543.709744960004
2023-09-08,21:54:01.000,251,10985046,14245,0,1694210040,13109.075104850002,49.91693340000347,53543.68179648001
2023-09-08,21:54:02.000,251,10985044,14605,0,1694210041,13109.021214369997,49.92398253000283,53543.563015440006
2023-09-08,21:54:03.000,251,10985033,14245,0,1694210042,13109.048159609993,49.966277309998986,53543.59795104
2023-09-08,21:54:04.000,251,10985026,14405,0,1694210043,13109.054895920002,49.980375569997705,53543.5490412
2023-09-08,21:54:05.000,251,10985025,14445,0,1694210044,13109.001005439997,50.00152296000306,53543.52109272
2023-09-08,21:54:06.000,251,10985067,14605,0,1694210045,13109.027950679993,49.980375569997705,53543.59096392
2023-09-08,21:54:07.000,251,10985011,14565,0,1694210046,13108.994269130002,50.00857209000242,53543.51410560001
2023-09-08,21:54:08.000,251,10985045,14365,0,1694210047,13109.014478060002,50.029719480000495,53543.53506696001
2023-09-08,21:54:09.000,251,10985072,14285,0,1694210048,13109.041423299997,50.015621220001776,53543.51410560001
2023-09-08,21:54:10.000,251,10985077,14525,0,1694210049,13109.007741749992,50.10021078000136,53543.59795104
2023-09-08,21:54:11.000,251,10985048,14325,0,1694210050,13109.014478060002,50.05086686999857,53543.57000256
2023-09-08,21:54:12.000,251,10985046,14645,0,1694210051,13108.987532819992,50.093161650002,53543.5490412
2023-09-08,21:54:13.000,251,10985002,14725,0,1694210052,13108.947114959992,50.13545642999816,53543.45820864
2023-09-08,21:54:14.000,251,10985022,14085,0,1694210053,13108.994269130002,50.15660382000351,53543.52109272
2023-09-08,21:54:15.000,251,10985040,14285,0,1694210054,13108.974060200002,50.18480034000095,53543.52807984
2023-09-08,21:54:16.000,251,10985039,14645,0,1694210055,13108.960587579997,50.19184947000031,53543.48615712001
2023-09-08,21:54:17.000,251,10985070,14325,0,1694210056,13108.994269130002,50.14250556000479,53543.542054080004
2023-09-08,21:54:18.000,251,10985055,14405,0,1694210057,13108.994269130002,50.19184947000031,53543.47917
2023-09-08,21:54:19.000,251,10985061,14365,0,1694210058,13108.974060200002,50.198898599999666,53543.52109272
2023-09-08,21:54:20.000,251,10985040,14245,0,1694210059,13108.940378649997,50.22709512000438,53543.47218288
2023-09-08,21:54:21.000,251,10985031,14885,0,1694210060,13108.832597690001,50.262340770001174,53543.34641472001
2023-09-08,21:54:22.000,251,10985045,14645,0,1694210061,13108.859542929997,50.26938990000053,53543.374363200004
2023-09-08,21:54:23.000,251,10985048,14525,0,1694210062,13108.893224480002,50.262340770001174,53543.507118479996
2023-09-08,21:54:24.000,251,10985034,14525,0,1694210063,13108.879751859997,50.2411933800031,53543.51410560001
2023-09-08,21:54:25.000,251,10985036,14245,0,1694210064,13108.926906029992,50.212996859998384,53543.507118479996
2023-09-08,21:54:26.000,251,10985030,14605,0,1694210065,13108.886488169992,50.22004598999774,53543.52807984
2023-09-08,21:54:27.000,251,10985026,14885,0,1694210066,13108.866279239992,50.22709512000438,53543.43724728001
2023-09-08,21:54:28.000,251,10985022,14365,0,1694210067,13108.778707209996,50.22709512000438,53543.395324560006
2023-09-08,21:54:29.000,251,10985091,14485,0,1694210068,13108.798916139996,50.212996859998384,53543.43026016
2023-09-08,21:54:30.000,251,10985031,14565,0,1694210069,13108.819125069997,50.212996859998384,53543.47218288
2023-09-08,21:54:31.000,251,10985009,14245,0,1694210070,13108.798916139996,50.205947729999025,53543.4092988
2023-09-08,21:54:32.000,251,10985064,14245,0,1694210071,13108.758498279996,50.248242510002456,53543.38135032
2023-09-08,21:54:33.000,251,10985036,14325,0,1694210072,13108.765234589991,50.205947729999025,53543.50013136
2023-09-08,21:54:34.000,251,10985017,14445,0,1694210073,13108.751761970001,50.22004598999774,53543.48615712001
2023-09-08,21:54:35.000,251,10985069,14245,0,1694210074,13108.731553040001,50.19184947000031,53543.53506696001
2023-09-08,21:54:36.000,251,10985046,14565,0,1694210075,13108.617035769996,50.212996859998384,53543.444234400005
2023-09-08,21:54:37.000,251,10985095,14485,0,1694210076,13108.664189939991,50.16365295000287,53543.52109272
2023-09-08,21:54:38.000,251,10985021,14365,0,1694210077,13108.617035769996,50.17070208000223,53543.41628592001
2023-09-08,21:54:39.000,251,10985045,14725,0,1694210078,13108.657453629996,50.15660382000351,53543.43724728001
2023-09-08,21:54:40.000,251,10985054,14445,0,1694210079,13108.704607799991,50.12135816999944,53543.5490412
2023-09-08,21:54:41.000,251,10985041,14725,0,1694210080,13108.718080419996,50.14250556000479,53543.493144240005
2023-09-08,21:54:42.000,251,10985011,14365,0,1694210081,13108.697871489996,50.17775121000159,53543.50013136
2023-09-08,21:54:43.000,251,10985075,14445,0,1694210082,13108.69113518,50.15660382000351,53543.45820864
2023-09-08,21:54:44.000,251,10985075,14525,0,1694210083,13108.731553040001,50.17775121000159,53543.50013136
2023-09-08,21:54:45.000,251,10985113,14485,0,1694210084,13108.758498279996,50.19184947000031,53543.47218288
2023-09-08,21:54:46.000,251,10985030,14405,0,1694210085,13108.745025659991,50.19184947000031,53543.43724728001
2023-09-08,21:54:47.000,251,10985052,14365,0,1694210086,13108.771970900001,50.212996859998384,53543.48615712001
2023-09-08,21:54:48.000,251,10985059,14525,0,1694210087,13108.778707209996,50.212996859998384,53543.43724728001
2023-09-08,21:54:49.000,251,10985104,14685,0,1694210088,13108.832597690001,50.22709512000438,53543.4092988
2023-09-08,21:54:50.000,251,10985050,14205,0,1694210089,13108.866279239992,50.22709512000438,53543.45820864
2023-09-08,21:54:51.000,251,10985091,14525,0,1694210090,13108.886488169992,50.212996859998384,53543.43724728001
2023-09-08,21:54:52.000,251,10985077,14645,0,1694210091,13108.886488169992,50.23414425000374,53543.47218288
2023-09-08,21:54:53.000,251,10985063,14725,0,1694210092,13108.852806620002,50.22004598999774,53543.38135032
2023-09-08,21:54:54.000,251,10985018,14525,0,1694210093,13108.873015550002,50.19184947000031,53543.41628592001
2023-09-08,21:54:55.000,251,10985054,14605,0,1694210094,13108.859542929997,50.212996859998384,53543.38833744001
2023-09-08,21:54:56.000,251,10985030,14405,0,1694210095,13108.886488169992,50.22709512000438,53543.38135032
2023-09-08,21:54:57.000,251,10985065,14525,0,1694210096,13108.953851270002,50.19184947000031,53543.43724728001
2023-09-08,21:54:58.000,251,10985081,14365,0,1694210097,13108.893224480002,50.22004598999774,53543.444234400005
2023-09-08,21:54:59.000,251,10985067,14845,0,1694210098,13108.893224480002,50.22004598999774,53543.4092988
2023-09-08,21:55:00.000,251,10985047,14205,0,1694210099,13108.893224480002,50.22709512000438,53543.40231168
2023-09-08,21:55:01.000,251,10985056,14565,0,1694210100,13108.893224480002,50.198898599999666,53543.41628592001
2023-09-08,21:55:02.000,251,10985078,14565,0,1694210101,13108.825861379992,50.17070208000223,53543.31846624001
2023-09-08,21:55:03.000,251,10985044,14365,0,1694210102,13108.899960789997,50.17070208000223,53543.33244048
2023-09-08,21:55:04.000,251,10985022,14445,0,1694210103,13108.953851270002,50.1284072999988,53543.41628592001
2023-09-08,21:55:05.000,251,10985041,14405,0,1694210104,13108.960587579997,50.10725991000072,53543.38833744001
2023-09-08,21:55:06.000,251,10985013,14605,0,1694210105,13108.920169719997,50.12135816999944,53543.41628592001
2023-09-08,21:55:07.000,251,10985068,14245,0,1694210106,13108.940378649997,50.12135816999944,53543.47218288
2023-09-08,21:55:08.000,251,10985058,14245,0,1694210107,13108.947114959992,50.079063390003284,53543.4092988
2023-09-08,21:55:09.000,251,10985076,14405,0,1694210108,13108.913433410002,50.079063390003284,53543.34641472001
2023-09-08,21:55:10.000,251,10985082,14165,0,1694210109,13108.980796509997,50.05086686999857,53543.40231168
2023-09-08,21:55:11.000,251,10985070,14645,0,1694210110,13108.859542929997,50.064965130004566,53543.25558216
2023-09-08,21:55:12.000,251,10985042,14605,0,1694210111,13108.980796509997,50.05791599999793,53543.38833744001
2023-09-08,21:55:13.000,251,10985074,14685,0,1694210112,13108.879751859997,50.072014260003925,53543.276543520005
2023-09-08,21:55:14.000,251,10985032,14405,0,1694210113,13109.007741749992,50.029719480000495,53543.47218288
2023-09-08,21:55:15.000,251,10984992,14325,0,1694210114,13108.953851270002,50.036768609999854,53543.43724728001
2023-09-08,21:55:16.000,251,10985039,14765,0,1694210115,13108.913433410002,50.00857209000242,53543.339427599996
2023-09-08,21:55:17.000,251,10985103,14605,0,1694210116,13108.893224480002,50.04381773999921,53543.31147912
2023-09-08,21:55:18.000,251,10985047,14365,0,1694210117,13108.839333999997,50.079063390003284,53543.276543520005
2023-09-08,21:55:19.000,251,10985047,14605,0,1694210118,13108.832597690001,50.10021078000136,53543.24160792
2023-09-08,21:55:20.000,251,10985027,14285,0,1694210119,13108.899960789997,50.11430904000008,53543.40231168
2023-09-08,21:55:21.000,251,10985022,14205,0,1694210120,13108.913433410002,50.079063390003284,53543.41628592001
2023-09-08,21:55:22.000,251,10985017,14405,0,1694210121,13108.920169719997,50.093161650002,53543.4092988
2023-09-08,21:55:23.000,251,10985023,14285,0,1694210122,13108.947114959992,50.11430904000008,53543.36737608001
2023-09-08,21:55:24.000,251,10985076,14525,0,1694210123,13108.906697099992,50.11430904000008,53543.395324560006
2023-09-08,21:55:25.000,251,10985016,14125,0,1694210124,13108.879751859997,50.13545642999816,53543.26955640001
2023-09-08,21:55:26.000,251,10985049,14645,0,1694210125,13108.953851270002,50.12135816999944,53543.36038896
2023-09-08,21:55:27.000,251,10985042,14245,0,1694210126,13108.967323889992,50.15660382000351,53543.43026016
2023-09-08,21:55:28.000,251,10985076,14445,0,1694210127,13108.953851270002,50.17070208000223,53543.40231168
2023-09-08,21:55:29.000,251,10985041,14445,0,1694210128,13108.974060200002,50.16365295000287,53543.395324560006
2023-09-08,21:55:30.000,251,10985045,14685,0,1694210129,13109.001005439997,50.18480034000095,53543.45122152
2023-09-08,21:55:31.000,251,10985086,14005,0,1694210130,13109.054895920002,50.19184947000031,53543.43026016
2023-09-08,21:55:32.000,251,10985126,14285,0,1694210131,13109.048159609993,50.18480034000095,53543.43724728001
2023-09-08,21:55:33.000,251,10985026,14685,0,1694210132,13109.014478060002,50.17775121000159,53543.444234400005
2023-09-08,21:55:34.000,251,10985062,14485,0,1694210133,13109.001005439997,50.19184947000031,53543.444234400005
2023-09-08,21:55:35.000,251,10985060,14405,0,1694210134,13109.034686990002,50.19184947000031,53543.45122152
2023-09-08,21:55:36.000,251,10985036,14525,0,1694210135,13109.041423299997,50.18480034000095,53543.47917
2023-09-08,21:55:37.000,251,10985054,14365,0,1694210136,13109.034686990002,50.16365295000287,53543.52807984
2023-09-08,21:55:38.000,251,10985029,14365,0,1694210137,13108.967323889992,50.19184947000031,53543.493144240005
2023-09-08,21:55:39.000,251,10985042,14605,0,1694210138,13108.967323889992,50.205947729999025,53543.45122152
2023-09-08,21:55:40.000,251,10985067,14285,0,1694210139,13108.953851270002,50.23414425000374,53543.395324560006
2023-09-08,21:55:41.000,251,10985042,14405,0,1694210140,13108.879751859997,50.26938990000053,53543.36737608001
2023-09-08,21:55:42.000,251,10985034,14085,0,1694210141,13108.839333999997,50.304635550004605,53543.339427599996
2023-09-08,21:55:43.000,251,10985064,14165,0,1694210142,13108.920169719997,50.31873381000332,53543.43026016
2023-09-08,21:55:44.000,251,10985052,14365,0,1694210143,13108.926906029992,50.32578294000268,53543.493144240005
2023-09-08,21:55:45.000,251,10985045,14205,0,1694210144,13108.886488169992,50.31873381000332,53543.493144240005
2023-09-08,21:55:46.000,251,10985063,14645,0,1694210145,13108.819125069997,50.36807771999884,53543.41628592001
2023-09-08,21:55:47.000,251,10985064,14845,0,1694210146,13108.899960789997,50.33283207000204,53543.47218288
2023-09-08,21:55:48.000,251,10985039,14445,0,1694210147,13108.859542929997,50.33283207000204,53543.47218288
2023-09-08,21:55:49.000,251,10985032,14565,0,1694210148,13108.798916139996,50.38217598000483,53543.38135032
2023-09-08,21:55:50.000,251,10985056,14485,0,1694210149,13108.812388760001,50.41037250000227,53543.38833744001
2023-09-08,21:55:51.000,251,10985067,14885,0,1694210150,13108.886488169992,50.40332337000291,53543.52109272
2023-09-08,21:55:52.000,251,10985037,14285,0,1694210151,13108.899960789997,50.34693033000076,53543.5490412
2023-09-08,21:55:53.000,251,10985055,14525,0,1694210152,13108.846070309992,50.34693033000076,53543.50013136
2023-09-08,21:55:54.000,251,10985014,14365,0,1694210153,13108.839333999997,50.3398812000014,53543.444234400005
2023-09-08,21:55:55.000,251,10984954,14285,0,1694210154,13108.846070309992,50.27643902999989,53543.493144240005
2023-09-08,21:55:56.000,251,10984996,14605,0,1694210155,13108.819125069997,50.262340770001174,53543.59795104
2023-09-08,21:55:57.000,251,10985002,14765,0,1694210156,13108.771970900001,50.28348815999925,53543.48615712001
2023-09-08,21:55:58.000,251,10985046,14685,0,1694210157,13108.718080419996,50.27643902999989,53543.50013136
2023-09-08,21:55:59.000,251,10985043,14565,0,1694210158,13108.745025659991,50.255291640001815,53543.507118479996
2023-09-08,21:56:00.000,251,10985054,14445,0,1694210159,13108.771970900001,50.248242510002456,53543.5490412
2023-09-08,21:56:01.000,251,10985081,14605,0,1694210160,13108.758498279996,50.2411933800031,53543.563015440006
2023-09-08,21:56:02.000,251,10985013,14565,0,1694210161,13108.664189939991,50.23414425000374,53543.563015440006
2023-09-08,21:56:03.000,251,10985008,13885,0,1694210162,13108.718080419996,50.198898599999666,53543.59096392
2023-09-08,21:56:04.000,251,10985067,14245,0,1694210163,13108.711344110001,50.17070208000223,53543.59795104
2023-09-08,21:56:05.000,251,10985037,14205,0,1694210164,13108.697871489996,50.19184947000031,53543.52109272
2023-09-08,21:56:06.000,251,10985018,14285,0,1694210165,13108.657453629996,50.22004598999774,53543.43724728001
2023-09-08,21:56:07.000,251,10985038,14165,0,1694210166,13108.711344110001,50.248242510002456,53543.51410560001
2023-09-08,21:56:08.000,251,10985026,14245,0,1694210167,13108.745025659991,50.27643902999989,53543.62589952
2023-09-08,21:56:09.000,251,10985016,14165,0,1694210168,13108.731553040001,50.28348815999925,53543.65384800001
2023-09-08,21:56:10.000,251,10985054,14245,0,1694210169,13108.718080419996,50.3398812000014,53543.62589952
2023-09-08,21:56:11.000,251,10985034,14125,0,1694210170,13108.745025659991,50.36102858999948,53543.563015440006
2023-09-08,21:56:12.000,251,10985022,14685,0,1694210171,13108.704607799991,50.33283207000204,53543.52109272
2023-09-08,21:56:13.000,251,10985036,14725,0,1694210172,13108.711344110001,50.38922511000419,53543.47917
2023-09-08,21:56:14.000,251,10985024,14445,0,1694210173,13108.805652449992,50.38217598000483,53543.47218288
2023-09-08,21:56:15.000,251,10985015,14525,0,1694210174,13108.765234589991,50.36807771999884,53543.45122152
2023-09-08,21:56:16.000,251,10985028,14445,0,1694210175,13108.805652449992,50.39627424000355,53543.45122152
2023-09-08,21:56:17.000,251,10985011,14645,0,1694210176,13108.893224480002,50.39627424000355,53543.48615712001
2023-09-08,21:56:18.000,251,10985053,14565,0,1694210177,13108.920169719997,50.38922511000419,53543.55602832001
2023-09-08,21:56:19.000,251,10985048,14285,0,1694210178,13108.974060200002,50.33283207000204,53543.52109272
2023-09-08,21:56:20.000,251,10985069,14285,0,1694210179,13108.960587579997,50.28348815999925,53543.53506696001
2023-09-08,21:56:21.000,251,10985003,14685,0,1694210180,13108.899960789997,50.304635550004605,53543.52109272
2023-09-08,21:56:22.000,251,10985068,14685,0,1694210181,13109.001005439997,50.248242510002456,53543.59096392
2023-09-08,21:56:23.000,251,10985011,14725,0,1694210182,13108.994269130002,50.2411933800031,53543.59795104
2023-09-08,21:56:24.000,251,10985028,14325,0,1694210183,13108.974060200002,50.23414425000374,53543.57698968
2023-09-08,21:56:25.000,251,10985064,14445,0,1694210184,13109.054895920002,50.19184947000031,53543.57698968
2023-09-08,21:56:26.000,251,10985003,14245,0,1694210185,13109.041423299997,50.16365295000287,53543.674809359996
2023-09-08,21:56:27.000,251,10984982,14205,0,1694210186,13109.027950679993,50.19184947000031,53543.6189124
2023-09-08,21:56:28.000,251,10984996,14205,0,1694210187,13108.987532819992,50.16365295000287,53543.64686088
2023-09-08,21:56:29.000,251,10985047,14245,0,1694210188,13109.054895920002,50.18480034000095,53543.66782224
2023-09-08,21:56:30.000,251,10985042,14285,0,1694210189,13109.108786399993,50.15660382000351,53543.65384800001
2023-09-08,21:56:31.000,251,10985038,14525,0,1694210190,13109.115522710003,50.15660382000351,53543.6189124
2023-09-08,21:56:32.000,251,10985077,14365,0,1694210191,13109.095313780002,50.16365295000287,53543.63987376
2023-09-08,21:56:33.000,251,10985074,14565,0,1694210192,13109.155940569988,50.18480034000095,53543.62589952
2023-09-08,21:56:34.000,251,10985086,14405,0,1694210193,13109.223303669998,50.15660382000351,53543.71673208
2023-09-08,21:56:35.000,251,10985047,14445,0,1694210194,13109.176149499988,50.18480034000095,53543.66782224
2023-09-08,21:56:36.000,251,10985026,14885,0,1694210195,13109.162676879998,50.22004598999774,53543.53506696001
2023-09-08,21:56:37.000,251,10985048,14205,0,1694210196,13109.270457839993,50.23414425000374,53543.59795104
2023-09-08,21:56:38.000,251,10985037,14405,0,1694210197,13109.203094739998,50.29758641999797,53543.542054080004
2023-09-08,21:56:39.000,251,10985054,14485,0,1694210198,13109.216567359988,50.262340770001174,53543.59096392
2023-09-08,21:56:40.000,251,10985054,14165,0,1694210199,13109.331084629994,50.311684680003964,53543.709744960004
2023-09-08,21:56:41.000,251,10984990,14485,0,1694210200,13109.358029869989,50.311684680003964,53543.7586548
2023-09-08,21:56:42.000,251,10985053,14565,0,1694210201,13109.317612009989,50.33283207000204,53543.730706320006
2023-09-08,21:56:43.000,251,10985029,14485,0,1694210202,13109.290666769994,50.36807771999884,53543.674809359996
2023-09-08,21:56:44.000,251,10984975,14405,0,1694210203,13109.384975109999,50.36807771999884,53543.660835120005
2023-09-08,21:56:45.000,251,10985046,14565,0,1694210204,13109.43886558999,50.41037250000227,53543.68179648001
2023-09-08,21:56:46.000,251,10985051,14365,0,1694210205,13109.50622869,50.438569019999704,53543.71673208
2023-09-08,21:56:47.000,251,10985043,14325,0,1694210206,13109.512964999994,50.41742163000163,53543.73769344
2023-09-08,21:56:48.000,251,10985054,14405,0,1694210207,13109.53991023999,50.473814670003776,53543.70275784001
2023-09-08,21:56:49.000,251,10985016,14485,0,1694210208,13109.58032809999,50.480863800003135,53543.69577072
2023-09-08,21:56:50.000,251,10985072,14325,0,1694210209,13109.715054299995,50.487912930002494,53543.76564192
2023-09-08,21:56:51.000,251,10985015,14445,0,1694210210,13109.70831799,50.50906032000057,53543.730706320006
2023-09-08,21:56:52.000,251,10985056,14685,0,1694210211,13109.76894478,50.50906032000057,53543.7586548
2023-09-08,21:56:53.000,251,10985021,14125,0,1694210212,13109.74199953999,50.55840423000336,53543.63987376
2023-09-08,21:56:54.000,251,10985030,14205,0,1694210213,13109.775681089995,50.53725683999801,53543.70275784001
2023-09-08,21:56:55.000,251,10985018,14485,0,1694210214,13109.876725739996,50.56545336000272,53543.69577072
2023-09-08,21:56:56.000,251,10985042,14485,0,1694210215,13109.950825150001,50.607748139998876,53543.78660328
2023-09-08,21:56:57.000,251,10985034,14325,0,1694210216,13109.977770389996,50.5866007500008,53543.78660328
2023-09-08,21:56:58.000,251,10985049,14285,0,1694210217,13110.011451940001,50.551355100004,53543.7935904
2023-09-08,21:56:59.000,251,10984997,14285,0,1694210218,13109.997979319996,50.55840423000336,53543.77262904001
2023-09-08,21:57:00.000,251,10985010,14245,0,1694210219,13109.977770389996,50.52315857999929,53543.83551312
2023-09-08,21:57:01.000,251,10985049,14565,0,1694210220,13110.004715629992,50.49496206000185,53543.85647448
2023-09-08,21:57:02.000,251,10985060,14245,0,1694210221,13109.971034080001,50.46676554000442,53543.84948736001
2023-09-08,21:57:03.000,251,10985053,14045,0,1694210222,13109.950825150001,50.50201119000121,53543.78660328
2023-09-08,21:57:04.000,251,10985073,14045,0,1694210223,13109.930616220001,50.45971640999778,53543.89141008001
2023-09-08,21:57:05.000,251,10985082,14405,0,1694210224,13109.977770389996,50.38922511000419,53543.89141008001
2023-09-08,21:57:06.000,251,10985046,14125,0,1694210225,13109.937352529996,50.34693033000076,53543.95429416
2023-09-08,21:57:07.000,251,10985026,14445,0,1694210226,13109.903670979991,50.33283207000204,53543.898397200006
2023-09-08,21:57:08.000,251,10985077,14525,0,1694210227,13109.82283525999,50.33283207000204,53543.8634616
2023-09-08,21:57:09.000,251,10985048,14365,0,1694210228,13109.82283525999,50.28348815999925,53543.91935856001
2023-09-08,21:57:10.000,251,10984986,14445,0,1694210229,13109.84304418999,50.18480034000095,53543.95429416
2023-09-08,21:57:11.000,251,10985006,14725,0,1694210230,13109.86998943,50.17775121000159,53543.92634568
2023-09-08,21:57:12.000,251,10985041,14725,0,1694210231,13109.82283525999,50.18480034000095,53543.83551312
2023-09-08,21:57:13.000,251,10985019,14565,0,1694210232,13109.876725739996,50.14250556000479,53543.82153888001
2023-09-08,21:57:14.000,251,10985045,14405,0,1694210233,13109.977770389996,50.12135816999944,53543.94031992001
2023-09-08,21:57:15.000,251,10985049,14525,0,1694210234,13110.011451940001,50.14955469000415,53543.92634568
2023-09-08,21:57:16.000,251,10985051,14565,0,1694210235,13110.045133489992,50.17775121000159,53543.9333328
2023-09-08,21:57:17.000,251,10985072,14365,0,1694210236,13110.072078730002,50.18480034000095,53543.947307040005
2023-09-08,21:57:18.000,251,10985058,14365,0,1694210237,13110.018188249996,50.2411933800031,53543.842500239996
2023-09-08,21:57:19.000,251,10985025,14525,0,1694210238,13110.058606109997,50.26938990000053,53543.91237144
2023-09-08,21:57:20.000,251,10985058,14325,0,1694210239,13110.125969209992,50.29053728999861,53543.98224264
2023-09-08,21:57:21.000,251,10985042,14205,0,1694210240,13110.099023969997,50.29053728999861,53544.02416536
2023-09-08,21:57:22.000,251,10985035,14405,0,1694210241,13110.125969209992,50.311684680003964,53543.98922976001
2023-09-08,21:57:23.000,251,10985028,14565,0,1694210242,13110.045133489992,50.35397946000012,53543.8634616
2023-09-08,21:57:24.000,251,10985012,14565,0,1694210243,13110.078815039997,50.29758641999797,53543.98224264
2023-09-08,21:57:25.000,251,10985075,14525,0,1694210244,13110.105760279992,50.27643902999989,53543.9333328
2023-09-08,21:57:26.000,251,10985020,14605,0,1694210245,13110.152914450002,50.248242510002456,53543.96128128
2023-09-08,21:57:27.000,251,10985021,14565,0,1694210246,13110.112496590002,50.28348815999925,53543.88442296
2023-09-08,21:57:28.000,251,10985083,14405,0,1694210247,13110.213541240002,50.304635550004605,53543.898397200006
2023-09-08,21:57:29.000,251,10985018,14565,0,1694210248,13110.301113269998,50.29053728999861,53543.996216880005
2023-09-08,21:57:30.000,251,10985015,14045,0,1694210249,13110.314585890002,50.29758641999797,53543.96128128
2023-09-08,21:57:31.000,251,10985016,14485,0,1694210250,13110.341531129998,50.33283207000204,53544.01717824001
2023-09-08,21:57:32.000,251,10985029,14285,0,1694210251,13110.314585890002,50.34693033000076,53543.95429416
2023-09-08,21:57:33.000,251,10984984,14285,0,1694210252,13110.361740059998,50.36102858999948,53543.96128128
2023-09-08,21:57:34.000,251,10985003,14365,0,1694210253,13110.442575779998,50.36807771999884,53543.98224264
2023-09-08,21:57:35.000,251,10985002,14485,0,1694210254,13110.476257329989,50.40332337000291,53543.98922976001
2023-09-08,21:57:36.000,251,10985037,14525,0,1694210255,13110.530147809994,50.39627424000355,53544.02416536
2023-09-08,21:57:37.000,251,10985044,14405,0,1694210256,13110.624456149999,50.375126849998196,53544.08006232
2023-09-08,21:57:38.000,251,10985041,14325,0,1694210257,13110.577301979989,50.41037250000227,53544.114997920005
2023-09-08,21:57:39.000,251,10985002,14285,0,1694210258,13110.509938879994,50.39627424000355,53544.003204
2023-09-08,21:57:40.000,251,10985028,14205,0,1694210259,13110.462784709998,50.41037250000227,53543.96826840001
2023-09-08,21:57:41.000,251,10985052,14325,0,1694210260,13110.550356739994,50.38217598000483,53544.10102368
2023-09-08,21:57:42.000,251,10984977,14445,0,1694210261,13110.536884119989,50.36102858999948,53544.0730752
2023-09-08,21:57:43.000,251,10985044,14485,0,1694210262,13110.449312089993,50.3398812000014,53544.01717824001
2023-09-08,21:57:44.000,251,10985009,14365,0,1694210263,13110.489729949993,50.29758641999797,53544.12897216
2023-09-08,21:57:45.000,251,10985019,14485,0,1694210264,13110.429103159993,50.212996859998384,53544.13595928001
2023-09-08,21:57:46.000,251,10985044,14565,0,1694210265,13110.328058509993,50.17775121000159,53544.08006232
2023-09-08,21:57:47.000,251,10985002,14605,0,1694210266,13110.355003750003,50.13545642999816,53544.13595928001
2023-09-08,21:57:48.000,251,10985052,14725,0,1694210267,13110.301113269998,50.13545642999816,53544.08704944001
2023-09-08,21:57:49.000,251,10985020,14405,0,1694210268,13110.294376960002,50.093161650002,53544.1429464
2023-09-08,21:57:50.000,251,10985033,14765,0,1694210269,13110.314585890002,50.064965130004566,53544.163907760005
2023-09-08,21:57:51.000,251,10985037,14765,0,1694210270,13110.287640649993,50.015621220001776,53544.212817600004
2023-09-08,21:57:52.000,251,10985029,14525,0,1694210271,13110.247222789993,50.029719480000495,53544.13595928001
2023-09-08,21:57:53.000,251,10985035,14525,0,1694210272,13110.355003750003,49.973326439998345,53544.24076608
2023-09-08,21:57:54.000,251,10985025,14565,0,1694210273,13110.314585890002,49.98742470000434,53544.27570168001
2023-09-08,21:57:55.000,251,10985047,14125,0,1694210274,13110.314585890002,49.973326439998345,53544.233778960006
2023-09-08,21:57:56.000,251,10985042,14405,0,1694210275,13110.294376960002,49.95217905000027,53544.24076608
2023-09-08,21:57:57.000,251,10985085,14525,0,1694210276,13110.301113269998,49.95217905000027,53544.233778960006
2023-09-08,21:57:58.000,251,10985026,14325,0,1694210277,13110.301113269998,49.93103166000219,53544.19185624
2023-09-08,21:57:59.000,251,10985039,14045,0,1694210278,13110.328058509993,49.95217905000027,53544.177881999996
2023-09-08,21:58:00.000,251,10985038,14125,0,1694210279,13110.260695409997,49.902835140004754,53544.163907760005
2023-09-08,21:58:01.000,251,10985023,14405,0,1694210280,13110.294376960002,49.91693340000347,53544.212817600004
2023-09-08,21:58:02.000,251,10985053,14645,0,1694210281,13110.260695409997,49.93808079000155,53544.212817600004
2023-09-08,21:58:03.000,251,10985077,14285,0,1694210282,13110.287640649993,49.91693340000347,53544.233778960006
2023-09-08,21:58:04.000,251,10985014,14165,0,1694210283,13110.260695409997,49.91693340000347,53544.17089488
2023-09-08,21:58:05.000,251,10984999,14365,0,1694210284,13110.267431719993,49.93808079000155,53544.22679184001
2023-09-08,21:58:06.000,251,10985021,14525,0,1694210285,13110.361740059998,49.93808079000155,53544.28967592
2023-09-08,21:58:07.000,251,10985010,14645,0,1694210286,13110.348267439993,49.94512992000091,53544.212817600004
2023-09-08,21:58:08.000,251,10985025,14645,0,1694210287,13110.402157919998,49.94512992000091,53544.282688800005
2023-09-08,21:58:09.000,251,10985039,14405,0,1694210288,13110.402157919998,49.966277309998986,53544.27570168001
2023-09-08,21:58:10.000,251,10985018,14445,0,1694210289,13110.422366849998,49.9944738300037,53544.24076608
2023-09-08,21:58:11.000,251,10985006,14485,0,1694210290,13110.395421609988,50.036768609999854,53544.22679184001
2023-09-08,21:58:12.000,251,10985005,14485,0,1694210291,13110.402157919998,50.029719480000495,53544.1429464
2023-09-08,21:58:13.000,251,10984986,14405,0,1694210292,13110.489729949993,50.064965130004566,53544.177881999996
2023-09-08,21:58:14.000,251,10985043,14685,0,1694210293,13110.536884119989,50.086112520002644,53544.21980472
2023-09-08,21:58:15.000,251,10984994,14405,0,1694210294,13110.543620429999,50.12135816999944,53544.22679184001
2023-09-08,21:58:16.000,251,10985047,14245,0,1694210295,13110.563829359999,50.086112520002644,53544.24076608
2023-09-08,21:58:17.000,251,10985020,14285,0,1694210296,13110.577301979989,50.10725991000072,53544.24076608
2023-09-08,21:58:18.000,251,10985034,14525,0,1694210297,13110.550356739994,50.13545642999816,53544.18486912001
2023-09-08,21:58:19.000,251,10985005,14605,0,1694210298,13110.604247219999,50.086112520002644,53544.233778960006
2023-09-08,21:58:20.000,251,10985001,14605,0,1694210299,13110.63792876999,50.093161650002,53544.19884336
2023-09-08,21:58:21.000,251,10985007,14565,0,1694210300,13110.584038289999,50.11430904000008,53544.13595928001
2023-09-08,21:58:22.000,251,10985005,14685,0,1694210301,13110.61771983999,50.14250556000479,53544.12897216
2023-09-08,21:58:23.000,251,10985036,14485,0,1694210302,13110.664874009999,50.13545642999816,53544.21980472
2023-09-08,21:58:24.000,251,10985050,14765,0,1694210303,13110.70529187,50.16365295000287,53544.25474032001
2023-09-08,21:58:25.000,251,10985067,14565,0,1694210304,13110.68508294,50.14955469000415,53544.212817600004
2023-09-08,21:58:26.000,251,10985047,14405,0,1694210305,13110.68508294,50.16365295000287,53544.17089488
2023-09-08,21:58:27.000,251,10985039,14565,0,1694210306,13110.712028179994,50.18480034000095,53544.177881999996
2023-09-08,21:58:28.000,251,10985027,14365,0,1694210307,13110.78612759,50.19184947000031,53544.25474032001
2023-09-08,21:58:29.000,251,10985036,14365,0,1694210308,13110.792863899995,50.22709512000438,53544.28967592
2023-09-08,21:58:30.000,251,10985028,14645,0,1694210309,13110.81980913999,50.212996859998384,53544.27570168001
2023-09-08,21:58:31.000,251,10985051,14485,0,1694210310,13110.833281759995,50.29758641999797,53544.32461152001
2023-09-08,21:58:32.000,251,10985016,14685,0,1694210311,13110.79960020999,50.33283207000204,53544.22679184001
2023-09-08,21:58:33.000,251,10985038,14405,0,1694210312,13110.752446039995,50.36102858999948,53544.19185624
2023-09-08,21:58:34.000,251,10985027,14205,0,1694210313,13110.68508294,50.41742163000163,53544.114997920005
2023-09-08,21:58:35.000,251,10985098,14445,0,1694210314,13110.78612759,50.31873381000332,53544.26871456
2023-09-08,21:58:36.000,251,10985070,14525,0,1694210315,13110.74570973,50.33283207000204,53544.212817600004
2023-09-08,21:58:37.000,251,10985016,14525,0,1694210316,13110.75918234999,50.38217598000483,53544.25474032001
2023-09-08,21:58:38.000,251,10985034,14365,0,1694210317,13110.96800796,50.614797269998235,53544.12198504
2023-09-08,21:58:39.000,251,10985020,14205,0,1694210318,13111.10947047,50.53020770999865,53544.12897216
2023-09-08,21:58:40.000,251,10985013,14285,0,1694210319,13111.055579989996,50.45971640999778,53544.15692064001
2023-09-08,21:58:41.000,251,10985051,14165,0,1694210320,13111.08926154,50.46676554000442,53544.177881999996
2023-09-08,21:58:42.000,251,10985038,14125,0,1694210321,13111.062316299991,50.46676554000442,53544.212817600004
2023-09-08,21:58:43.000,251,10985073,14405,0,1694210322,13111.00168950999,50.46676554000442,53544.12897216
2023-09-08,21:58:44.000,251,10985008,14445,0,1694210323,13110.994953199996,50.49496206000185,53544.18486912001
2023-09-08,21:58:45.000,251,10985045,14325,0,1694210324,13110.934326409995,50.45971640999778,53544.17089488
2023-09-08,21:58:46.000,251,10985007,14405,0,1694210325,13110.954535339995,50.52315857999929,53544.19884336
2023-09-08,21:58:47.000,251,10985068,14365,0,1694210326,13110.94779903,50.473814670003776,53544.26172744
2023-09-08,21:58:48.000,251,10985024,14485,0,1694210327,13110.86696331,50.473814670003776,53544.177881999996
2023-09-08,21:58:49.000,251,10985023,14645,0,1694210328,13110.92085378999,50.41742163000163,53544.26172744
2023-09-08,21:58:50.000,251,10985067,14525,0,1694210329,13110.90064485999,50.431519890000345,53544.24076608
2023-09-08,21:58:51.000,251,10985049,14245,0,1694210330,13110.833281759995,50.431519890000345,53544.22679184001
2023-09-08,21:58:52.000,251,10985036,14365,0,1694210331,13110.81980913999,50.41742163000163,53544.17089488
2023-09-08,21:58:53.000,251,10985040,14845,0,1694210332,13110.732237109994,50.473814670003776,53544.114997920005
2023-09-08,21:58:54.000,251,10985020,14805,0,1694210333,13110.752446039995,50.45971640999778,53544.163907760005
2023-09-08,21:58:55.000,251,10985060,14645,0,1694210334,13110.752446039995,50.473814670003776,53544.19185624
2023-09-08,21:58:56.000,251,10985026,14485,0,1694210335,13110.70529187,50.52315857999929,53544.14993352
2023-09-08,21:58:57.000,251,10985042,14045,0,1694210336,13110.732237109994,50.473814670003776,53544.20583048001
2023-09-08,21:58:58.000,251,10985027,14525,0,1694210337,13110.712028179994,50.45266727999842,53544.15692064001
2023-09-08,21:58:59.000,251,10985055,14085,0,1694210338,13110.752446039995,50.50906032000057,53544.15692064001
2023-09-08,21:59:00.000,251,10985022,14365,0,1694210339,13110.79960020999,50.473814670003776,53544.19884336
2023-09-08,21:59:01.000,251,10985037,14565,0,1694210340,13110.772654969995,50.50201119000121,53544.21980472
2023-09-08,21:59:02.000,251,10985038,14405,0,1694210341,13110.78612759,50.51610944999993,53544.22679184001
2023-09-08,21:59:03.000,251,10985022,14525,0,1694210342,13110.73897341999,50.53725683999801,53544.15692064001
2023-09-08,21:59:04.000,251,10985034,14565,0,1694210343,13110.79960020999,50.54430597000464,53544.21980472
2023-09-08,21:59:05.000,251,10985020,14365,0,1694210344,13110.82654545,50.51610944999993,53544.282688800005
2023-09-08,21:59:06.000,251,10985042,14485,0,1694210345,13110.792863899995,50.53020770999865,53544.22679184001
2023-09-08,21:59:07.000,251,10985009,14525,0,1694210346,13110.79960020999,50.50201119000121,53544.27570168001
2023-09-08,21:59:08.000,251,10985073,14605,0,1694210347,13110.732237109994,50.50201119000121,53544.19185624
2023-09-08,21:59:09.000,251,10985096,14445,0,1694210348,13110.570565669994,50.51610944999993,53544.01717824001
2023-09-08,21:59:10.000,251,10985052,14285,0,1694210349,13110.624456149999,50.45971640999778,53544.17089488
2023-09-08,21:59:11.000,251,10985044,14405,0,1694210350,13110.557093049989,50.44561814999906,53544.114997920005
2023-09-08,21:59:12.000,251,10985067,14245,0,1694210351,13110.550356739994,50.41037250000227,53544.177881999996
2023-09-08,21:59:13.000,251,10985062,14245,0,1694210352,13110.449312089993,50.38922511000419,53544.0730752
2023-09-08,21:59:14.000,251,10985021,14405,0,1694210353,13110.429103159993,50.35397946000012,53544.14993352
2023-09-08,21:59:15.000,251,10985071,14325,0,1694210354,13110.341531129998,50.36807771999884,53544.10801080001
2023-09-08,21:59:16.000,251,10985038,14525,0,1694210355,13110.287640649993,50.31873381000332,53544.0730752
2023-09-08,21:59:17.000,251,10985050,14125,0,1694210356,13110.227013859992,50.29758641999797,53544.05211384
2023-09-08,21:59:18.000,251,10985038,14565,0,1694210357,13110.119232899997,50.304635550004605,53543.947307040005
2023-09-08,21:59:19.000,251,10985040,14365,0,1694210358,13110.132705520002,50.29053728999861,53544.010191119996
2023-09-08,21:59:20.000,251,10984989,14485,0,1694210359,13110.078815039997,50.262340770001174,53544.045126720004
2023-09-08,21:59:21.000,251,10985050,14285,0,1694210360,13110.085551349992,50.27643902999989,53544.05211384
2023-09-08,21:59:22.000,251,10984999,14205,0,1694210361,13110.058606109997,50.22004598999774,53544.045126720004
2023-09-08,21:59:23.000,251,10985053,14605,0,1694210362,13110.004715629992,50.198898599999666,53544.0730752
2023-09-08,21:59:24.000,251,10985014,14365,0,1694210363,13109.944088839991,50.16365295000287,53543.98224264
2023-09-08,21:59:25.000,251,10985040,14445,0,1694210364,13109.89019836,50.17775121000159,53544.003204
2023-09-08,21:59:26.000,251,10985023,14405,0,1694210365,13109.896934669996,50.10021078000136,53543.996216880005
2023-09-08,21:59:27.000,251,10985010,14565,0,1694210366,13109.816098949996,50.11430904000008,53544.03115248
2023-09-08,21:59:28.000,251,10985031,14525,0,1694210367,13109.80936264,50.05791599999793,53543.96826840001
2023-09-08,21:59:29.000,251,10985033,14725,0,1694210368,13109.836307879996,50.05791599999793,53544.05910096001
2023-09-08,21:59:30.000,251,10985013,14245,0,1694210369,13109.74873585,50.022670350001135,53544.08006232
2023-09-08,21:59:31.000,251,10985033,14325,0,1694210370,13109.715054299995,50.00857209000242,53544.010191119996
2023-09-08,21:59:32.000,251,10985047,14285,0,1694210371,13109.70158167999,49.980375569997705,53544.02416536
2023-09-08,21:59:33.000,251,10985032,14445,0,1694210372,13109.6476912,49.980375569997705,53544.02416536
2023-09-08,21:59:34.000,251,10985033,14685,0,1694210373,13109.58706441,49.92398253000283,53544.01717824001
2023-09-08,21:59:35.000,251,10985042,14365,0,1694210374,13109.58032809999,49.902835140004754,53544.09403656
2023-09-08,21:59:36.000,251,10985013,14565,0,1694210375,13109.573591789995,49.87463862000004,53544.10801080001
2023-09-08,21:59:47.000,251,10985013,14645,0,1694210386,13109.088577469993,50.04381773999921,53544.02416536
2023-09-08,21:59:48.000,251,10985035,14445,0,1694210387,13109.014478060002,50.022670350001135,53543.98224264
2023-09-08,21:59:49.000,251,10985057,13885,0,1694210388,13108.994269130002,50.086112520002644,53543.98922976001
2023-09-08,21:59:50.000,251,10985041,14565,0,1694210389,13108.886488169992,50.04381773999921,53543.96128128
2023-09-08,21:59:51.000,251,10985039,14725,0,1694210390,13108.839333999997,50.05791599999793,53543.98224264
2023-09-08,21:59:52.000,251,10985055,14725,0,1694210391,13108.926906029992,50.093161650002,53544.05211384
2023-09-08,21:59:53.000,251,10985020,14405,0,1694210392,13108.899960789997,50.093161650002,53544.010191119996
2023-09-08,21:59:54.000,251,10985040,14325,0,1694210393,13108.866279239992,50.10725991000072,53543.947307040005
2023-09-08,21:59:55.000,251,10985057,14645,0,1694210394,13108.825861379992,50.13545642999816,53543.97525552
2023-09-08,21:59:56.000,251,10985110,14485,0,1694210395,13108.819125069997,50.15660382000351,53543.95429416
2023-09-08,21:59:57.000,251,10985044,14325,0,1694210396,13108.805652449992,50.1284072999988,53543.96128128
2023-09-08,21:59:58.000,251,10985006,14565,0,1694210397,13108.765234589991,50.14250556000479,53543.877435840004
2023-09-08,21:59:59.000,251,10985002,14685,0,1694210398,13108.724816729991,50.23414425000374,53543.83551312
2023-09-08,22:00:00.000,251,10985010,14525,0,1694210399,13108.832597690001,50.22709512000438,53543.898397200006
2023-09-08,22:00:01.000,251,10985044,14605,0,1694210400,13108.846070309992,50.23414425000374,53543.88442296
2023-09-08,22:00:02.000,251,10985039,14685,0,1694210401,13108.873015550002,50.29053728999861,53543.90538432
2023-09-08,22:00:03.000,251,10985040,14485,0,1694210402,13108.873015550002,50.304635550004605,53543.8634616
2023-09-08,22:00:04.000,251,10985007,14605,0,1694210403,13108.859542929997,50.35397946000012,53543.85647448
2023-09-08,22:00:05.000,251,10985048,14205,0,1694210404,13108.798916139996,50.38217598000483,53543.75166768001
2023-09-08,22:00:06.000,251,10985065,14525,0,1694210405,13108.852806620002,50.38922511000419,53543.82153888001
2023-09-08,22:00:07.000,251,10985024,14205,0,1694210406,13108.879751859997,50.39627424000355,53543.77262904001
2023-09-08,22:00:08.000,251,10985044,14205,0,1694210407,13108.899960789997,50.438569019999704,53543.73769344
2023-09-08,22:00:09.000,251,10985076,14485,0,1694210408,13108.906697099992,50.46676554000442,53543.73769344
2023-09-08,22:00:10.000,251,10984993,14645,0,1694210409,13108.859542929997,50.44561814999906,53543.71673208
2023-09-08,22:00:11.000,251,10985042,14725,0,1694210410,13108.906697099992,50.46676554000442,53543.77262904001
2023-09-08,22:00:12.000,251,10985030,14485,0,1694210411,13108.947114959992,50.424470760000986,53543.78660328
2023-09-08,22:00:13.000,251,10985042,14245,0,1694210412,13108.906697099992,50.480863800003135,53543.77262904001
2023-09-08,22:00:14.000,251,10985044,14605,0,1694210413,13108.873015550002,50.480863800003135,53543.674809359996
2023-09-08,22:00:15.000,251,10985046,14565,0,1694210414,13108.886488169992,50.50201119000121,53543.709744960004
2023-09-08,22:00:16.000,251,10984997,14525,0,1694210415,13108.879751859997,50.49496206000185,53543.6887836
2023-09-08,22:00:17.000,251,10985029,14405,0,1694210416,13108.893224480002,50.49496206000185,53543.80057752001
2023-09-08,22:00:18.000,251,10985014,14845,0,1694210417,13108.886488169992,50.438569019999704,53543.80756464
2023-09-08,22:00:19.000,251,10985024,14045,0,1694210418,13108.825861379992,50.41742163000163,53543.779616160005
2023-09-08,22:00:20.000,251,10985034,14525,0,1694210419,13108.758498279996,50.41742163000163,53543.74468056
2023-09-08,22:00:21.000,251,10985054,14485,0,1694210420,13108.704607799991,50.38217598000483,53543.75166768001
2023-09-08,22:00:22.000,251,10985058,14605,0,1694210421,13108.697871489996,50.34693033000076,53543.81455176
2023-09-08,22:00:23.000,251,10985041,14125,0,1694210422,13108.5698816,50.36807771999884,53543.7935904
2023-09-08,22:00:24.000,251,10985021,14365,0,1694210423,13108.643981009991,50.31873381000332,53543.85647448
2023-09-08,22:00:25.000,251,10985094,14605,0,1694210424,13108.576617909996,50.304635550004605,53543.73769344
2023-09-08,22:00:26.000,251,10985055,14325,0,1694210425,13108.58335421999,50.255291640001815,53543.83551312
2023-09-08,22:00:27.000,251,10985040,14285,0,1694210426,13108.52946374,50.262340770001174,53543.83551312
2023-09-08,22:00:28.000,251,10985028,14565,0,1694210427,13108.50925481,50.22709512000438,53543.779616160005
2023-09-08,22:00:29.000,251,10984986,14445,0,1694210428,13108.44862802,50.22709512000438,53543.76564192
2023-09-08,22:00:30.000,251,10985047,14485,0,1694210429,13108.435155399995,50.19184947000031,53543.74468056
2023-09-08,22:00:31.000,251,10985029,14485,0,1694210430,13108.40821016,50.255291640001815,53543.81455176
2023-09-08,22:00:32.000,251,10984988,14365,0,1694210431,13108.38126491999,50.248242510002456,53543.7586548
2023-09-08,22:00:33.000,251,10985023,14525,0,1694210432,13108.40147384999,50.248242510002456,53543.71673208
2023-09-08,22:00:34.000,251,10985033,14605,0,1694210433,13108.48230956999,50.28348815999925,53543.81455176
2023-09-08,22:00:35.000,251,10985027,14485,0,1694210434,13108.44862802,50.35397946000012,53543.80057752001
2023-09-08,22:00:36.000,251,10984968,14485,0,1694210435,13108.455364329995,50.39627424000355,53543.674809359996
2023-09-08,22:00:37.000,251,10985031,14445,0,1694210436,13108.536200049995,50.438569019999704,53543.674809359996
2023-09-08,22:00:38.000,251,10984991,14445,0,1694210437,13108.596826839996,50.480863800003135,53543.62589952
2023-09-08,22:00:39.000,251,10984996,14525,0,1694210438,13108.62377207999,50.57250249000208,53543.6189124
2023-09-08,22:00:40.000,251,10985020,14885,0,1694210439,13108.751761970001,50.57250249000208,53543.70275784001
2023-09-08,22:00:41.000,251,10985010,14605,0,1694210440,13108.798916139996,50.59364988000016,53543.70275784001
2023-09-08,22:00:42.000,251,10985009,14565,0,1694210441,13108.832597690001,50.614797269998235,53543.63288664001
2023-09-08,22:00:43.000,251,10985073,14565,0,1694210442,13108.846070309992,50.63594466000359,53543.66782224
2023-09-08,22:00:44.000,251,10985020,14485,0,1694210443,13108.933642340002,50.713485090003815,53543.6189124
2023-09-08,22:00:45.000,251,10985015,14005,0,1694210444,13108.839333999997,50.706435960004455,53543.542054080004
2023-09-08,22:00:46.000,251,10985044,14125,0,1694210445,13108.899960789997,50.706435960004455,53543.563015440006
2023-09-08,22:00:47.000,251,10985004,14325,0,1694210446,13108.953851270002,50.69938682999782,53543.60493816001
2023-09-08,22:00:48.000,251,10985004,14165,0,1694210447,13108.893224480002,50.73463248000189,53543.55602832001
2023-09-08,22:00:49.000,251,10985038,14765,0,1694210448,13108.920169719997,50.69233769999846,53543.64686088
2023-09-08,22:00:50.000,251,10984999,14205,0,1694210449,13108.920169719997,50.69938682999782,53543.65384800001
2023-09-08,22:00:51.000,251,10985066,14245,0,1694210450,13108.819125069997,50.69938682999782,53543.53506696001
2023-09-08,22:00:52.000,251,10985044,14405,0,1694210451,13108.798916139996,50.706435960004455,53543.563015440006
2023-09-08,22:00:53.000,251,10985010,14645,0,1694210452,13108.745025659991,50.720534220003174,53543.493144240005
2023-09-08,22:00:54.000,251,10985000,14485,0,1694210453,13108.738289349996,50.713485090003815,53543.493144240005
2023-09-08,22:00:55.000,251,10984993,14525,0,1694210454,13108.67092625,50.69938682999782,53543.4092988
2023-09-08,22:00:56.000,251,10985035,14445,0,1694210455,13108.65071732,50.72758335000253,53543.42327304
2023-09-08,22:00:57.000,251,10985001,14325,0,1694210456,13108.718080419996,50.72758335000253,53543.45820864
2023-09-08,22:00:58.000,251,10985014,14485,0,1694210457,13108.65071732,50.720534220003174,53543.45820864
2023-09-08,22:00:59.000,251,10985038,14805,0,1694210458,13108.54967267,50.76282899999933,53543.38135032
2023-09-08,22:01:00.000,251,10985010,14485,0,1694210459,13108.643981009991,50.74168161000125,53543.43724728001
2023-09-08,22:01:01.000,251,10985054,14565,0,1694210460,13108.58335421999,50.74873074000061,53543.395324560006
2023-09-08,22:01:02.000,251,10985072,14565,0,1694210461,13108.63050839,50.720534220003174,53543.47917
2023-09-08,22:01:03.000,251,10985023,14445,0,1694210462,13108.576617909996,50.75577986999997,53543.41628592001
2023-09-08,22:01:04.000,251,10985036,14565,0,1694210463,13108.617035769996,50.720534220003174,53543.444234400005
2023-09-08,22:01:05.000,251,10984989,14405,0,1694210464,13108.556408979995,50.67823943999974,53543.45122152
2023-09-08,22:01:06.000,251,10985011,14485,0,1694210465,13108.54293635999,50.657092050001665,53543.45820864
2023-09-08,22:01:07.000,251,10985011,14445,0,1694210466,13108.44189170999,50.664141180001025,53543.4092988
2023-09-08,22:01:08.000,251,10985082,14445,0,1694210467,13108.34084705999,50.664141180001025,53543.31846624001
2023-09-08,22:01:09.000,251,10985066,14485,0,1694210468,13108.354319679995,50.664141180001025,53543.444234400005
2023-09-08,22:01:10.000,251,10985027,14645,0,1694210469,13108.313901819994,50.664141180001025,53543.45122152
2023-09-08,22:01:11.000,251,10985016,14645,0,1694210470,13108.253275029994,50.69938682999782,53543.40231168
2023-09-08,22:01:12.000,251,10985010,14365,0,1694210471,13108.26001133999,50.713485090003815,53543.43724728001
2023-09-08,22:01:13.000,251,10985036,14445,0,1694210472,13108.28022026999,50.720534220003174,53543.52109272
2023-09-08,22:01:14.000,251,10984991,14245,0,1694210473,13108.246538719999,50.720534220003174,53543.444234400005
2023-09-08,22:01:15.000,251,10985053,14445,0,1694210474,13108.21959347999,50.77692725999805,53543.444234400005
2023-09-08,22:01:16.000,251,10985022,14525,0,1694210475,13108.158966689989,50.74873074000061,53543.35340184
2023-09-08,22:01:17.000,251,10984992,14445,0,1694210476,13108.19938454999,50.80512378000276,53543.38135032
2023-09-08,22:01:18.000,251,10985000,14525,0,1694210477,13108.21959347999,50.7980746500034,53543.45122152
2023-09-08,22:01:19.000,251,10985052,14405,0,1694210478,13108.172439309994,50.896762470001704,53543.36737608001
2023-09-08,22:01:20.000,251,10985022,14725,0,1694210479,13108.192648239994,50.87561508000363,53543.36038896
2023-09-08,22:01:21.000,251,10984999,14725,0,1694210480,13108.28695658,50.889713340002345,53543.42327304
2023-09-08,22:01:22.000,251,10985056,14605,0,1694210481,13108.32737444,50.889713340002345,53543.47218288
2023-09-08,22:01:23.000,251,10985005,14445,0,1694210482,13108.28695658,50.896762470001704,53543.40231168
2023-09-08,22:01:24.000,251,10985057,14405,0,1694210483,13108.226329789999,50.92495898999914,53543.38135032
2023-09-08,22:01:25.000,251,10985063,14925,0,1694210484,13108.091603589994,50.889713340002345,53543.304492
2023-09-08,22:01:26.000,251,10985018,14565,0,1694210485,13108.17917561999,50.896762470001704,53543.31846624001
2023-09-08,22:01:27.000,251,10984978,14605,0,1694210486,13108.118548829989,50.91086073000042,53543.325453360005
2023-09-08,22:01:28.000,251,10984993,14405,0,1694210487,13108.098339899989,50.882664210002986,53543.29750488001
2023-09-08,22:01:29.000,251,10985061,14565,0,1694210488,13108.084867279998,50.86856595000427,53543.31846624001
2023-09-08,22:01:30.000,251,10984986,14445,0,1694210489,13108.098339899989,50.72758335000253,53543.304492
2023-09-08,22:01:31.000,251,10985026,14765,0,1694210490,13108.030976799993,50.76282899999933,53543.31846624001
2023-09-08,22:01:32.000,251,10985003,14365,0,1694210491,13107.997295249988,50.706435960004455,53543.2346208
2023-09-08,22:01:33.000,251,10985075,14565,0,1694210492,13107.970350009993,50.69233769999846,53543.22064656001
2023-09-08,22:01:34.000,251,10984968,14285,0,1694210493,13108.010767869993,50.671190310000384,53543.24160792
2023-09-08,22:01:35.000,251,10984992,14525,0,1694210494,13107.923195839998,50.69938682999782,53543.21365944
2023-09-08,22:01:36.000,251,10984975,14405,0,1694210495,13107.990558939993,50.6852885699991,53543.276543520005
2023-09-08,22:01:37.000,251,10984996,14405,0,1694210496,13107.970350009993,50.713485090003815,53543.22064656001
2023-09-08,22:01:38.000,251,10985017,14445,0,1694210497,13107.983822629998,50.67823943999974,53543.18571096
2023-09-08,22:01:39.000,251,10985022,14365,0,1694210498,13107.956877389988,50.74168161000125,53543.19269808
2023-09-08,22:01:40.000,251,10985041,14525,0,1694210499,13108.030976799993,50.73463248000189,53543.206672320004
2023-09-08,22:01:41.000,251,10985009,14845,0,1694210500,13107.956877389988,50.74168161000125,53543.12282688
2023-09-08,22:01:42.000,251,10985037,14445,0,1694210501,13108.051185729993,50.72758335000253,53543.24859504001
2023-09-08,22:01:43.000,251,10985004,14765,0,1694210502,13108.024240489998,50.720534220003174,53543.171736719996
2023-09-08,22:01:44.000,251,10985034,14885,0,1694210503,13108.017504179988,50.73463248000189,53543.171736719996
2023-09-08,22:01:45.000,251,10985006,14445,0,1694210504,13108.084867279998,50.840369429999555,53543.24859504001
2023-09-08,22:01:46.000,251,10985054,14685,0,1694210505,13108.132021449994,50.889713340002345,53543.304492
2023-09-08,22:01:47.000,251,10984978,14685,0,1694210506,13108.125285139999,50.840369429999555,53543.25558216
2023-09-08,22:01:48.000,251,10985067,14645,0,1694210507,13108.091603589994,50.86856595000427,53543.14378824
2023-09-08,22:01:49.000,251,10985084,14645,0,1694210508,13108.078130969989,50.87561508000363,53543.17872384001
2023-09-08,22:01:50.000,251,10985037,14685,0,1694210509,13108.165702999999,50.86856595000427,53543.29051776
2023-09-08,22:01:51.000,251,10985048,14565,0,1694210510,13108.098339899989,50.889713340002345,53543.17872384001
2023-09-08,22:01:52.000,251,10985029,14605,0,1694210511,13108.17917561999,50.882664210002986,53543.276543520005
2023-09-08,22:01:53.000,251,10985047,14925,0,1694210512,13108.165702999999,50.91086073000042,53543.31846624001
2023-09-08,22:01:54.000,251,10985031,14725,0,1694210513,13108.192648239994,50.91790985999978,53543.227633680006
2023-09-08,22:01:55.000,251,10984997,14445,0,1694210514,13108.138757759989,50.92495898999914,53543.24859504001
2023-09-08,22:01:56.000,251,10984994,14765,0,1694210515,13108.246538719999,50.96020464000321,53543.26955640001
2023-09-08,22:01:57.000,251,10985023,14525,0,1694210516,13108.226329789999,51.00249941999937,53543.227633680006
2023-09-08,22:01:58.000,251,10985066,15005,0,1694210517,13108.334110749995,50.98135203000129,53543.36038896
2023-09-08,22:01:59.000,251,10985016,14645,0,1694210518,13108.34758337,51.02364681000472,53543.339427599996
2023-09-08,22:02:00.000,251,10985004,14565,0,1694210519,13108.38126491999,51.0447942000028,53543.35340184
2023-09-08,22:02:01.000,251,10985016,14805,0,1694210520,13108.44189170999,51.080039849999594,53543.395324560006
2023-09-08,22:02:02.000,251,10984995,14725,0,1694210521,13108.556408979995,51.08708897999895,53543.41628592001
2023-09-08,22:02:03.000,251,10985047,14685,0,1694210522,13108.52272742999,51.10118723999767,53543.43724728001
2023-09-08,22:02:04.000,251,10985022,14485,0,1694210523,13108.56314528999,51.115285500003665,53543.36038896
2023-09-08,22:02:05.000,251,10985024,14725,0,1694210524,13108.59009053,51.13643289000174,53543.31147912
2023-09-08,22:02:06.000,251,10985027,14565,0,1694210525,13108.617035769996,51.1434820200011,53543.325453360005
2023-09-08,22:02:07.000,251,10985004,14525,0,1694210526,13108.677662559996,51.12938376000238,53543.41628592001
2023-09-08,22:02:08.000,251,10985047,14725,0,1694210527,13108.67092625,51.15758027999982,53543.38135032
2023-09-08,22:02:09.000,251,10985037,14805,0,1694210528,13108.67092625,51.16462940999918,53543.395324560006
2023-09-08,22:02:10.000,251,10985044,14325,0,1694210529,13108.69113518,51.18577680000453,53543.47917
2023-09-08,22:02:11.000,251,10985029,14525,0,1694210530,13108.65071732,51.15758027999982,53543.47218288
2023-09-08,22:02:12.000,251,10985026,14565,0,1694210531,13108.59009053,51.15758027999982,53543.48615712001
2023-09-08,22:02:13.000,251,10985010,14645,0,1694210532,13108.48230956999,51.17167853999854,53543.395324560006
2023-09-08,22:02:14.000,251,10985032,14485,0,1694210533,13108.495782189995,51.19282593000389,53543.41628592001
2023-09-08,22:02:15.000,251,10984992,14525,0,1694210534,13108.40147384999,51.15758027999982,53543.4092988
2023-09-08,22:02:16.000,251,10985024,14405,0,1694210535,13108.44189170999,51.1434820200011,53543.47218288
2023-09-08,22:02:17.000,251,10985072,14485,0,1694210536,13108.40147384999,51.122334630003024,53543.52807984
2023-09-08,22:02:18.000,251,10985018,14565,0,1694210537,13108.32063812999,51.10118723999767,53543.45122152
2023-09-08,22:02:19.000,251,10985011,14405,0,1694210538,13108.30042919999,51.080039849999594,53543.5490412
2023-09-08,22:02:20.000,251,10985056,14245,0,1694210539,13108.23980240999,51.122334630003024,53543.42327304
2023-09-08,22:02:21.000,251,10985053,14405,0,1694210540,13108.30042919999,51.065941590000875,53543.48615712001
2023-09-08,22:02:22.000,251,10985001,14325,0,1694210541,13108.293692889994,51.08708897999895,53543.47917
2023-09-08,22:02:23.000,251,10985031,14445,0,1694210542,13108.26001133999,51.115285500003665,53543.444234400005
2023-09-08,22:02:24.000,251,10985013,14525,0,1694210543,13108.28695658,51.115285500003665,53543.31846624001
2023-09-08,22:02:25.000,251,10985019,14485,0,1694210544,13108.38800123,51.122334630003024,53543.43724728001
2023-09-08,22:02:26.000,251,10984993,14525,0,1694210545,13108.38800123,51.108236370004306,53543.395324560006
2023-09-08,22:02:27.000,251,10985034,14205,0,1694210546,13108.44862802,51.080039849999594,53543.43724728001
2023-09-08,22:02:28.000,251,10985039,14725,0,1694210547,13108.40147384999,51.09413810999831,53543.325453360005
2023-09-08,22:02:29.000,251,10985050,14725,0,1694210548,13108.495782189995,51.080039849999594,53543.339427599996
2023-09-08,22:02:30.000,251,10985008,14485,0,1694210549,13108.58335421999,51.065941590000875,53543.395324560006
2023-09-08,22:02:31.000,251,10985024,14845,0,1694210550,13108.56314528999,51.072990720000234,53543.325453360005
2023-09-08,22:02:32.000,251,10985010,14605,0,1694210551,13108.67092625,51.058892460001516,53543.444234400005
2023-09-08,22:02:33.000,251,10985018,14805,0,1694210552,13108.684398869991,51.058892460001516,53543.40231168
2023-09-08,22:02:34.000,251,10985060,14805,0,1694210553,13108.731553040001,51.03774507000344,53543.45122152
2023-09-08,22:02:35.000,251,10985067,14205,0,1694210554,13108.718080419996,50.98840116000065,53543.47917
2023-09-08,22:02:36.000,251,10985050,14445,0,1694210555,13108.758498279996,51.02364681000472,53543.35340184
2023-09-08,22:02:37.000,251,10985024,14685,0,1694210556,13108.758498279996,51.03069594000408,53543.41628592001
2023-09-08,22:02:38.000,251,10985023,14685,0,1694210557,13108.819125069997,51.00249941999937,53543.4092988
2023-09-08,22:02:39.000,251,10985032,14445,0,1694210558,13108.819125069997,51.00249941999937,53543.4092988
2023-09-08,22:02:40.000,251,10984969,14445,0,1694210559,13108.886488169992,50.98840116000065,53543.47917
2023-09-08,22:02:41.000,251,10984996,14565,0,1694210560,13108.947114959992,50.96020464000321,53543.395324560006
2023-09-08,22:02:42.000,251,10984994,14445,0,1694210561,13108.980796509997,51.00249941999937,53543.50013136
2023-09-08,22:02:43.000,251,10985040,14885,0,1694210562,13108.967323889992,50.96725377000257,53543.48615712001
2023-09-08,22:02:44.000,251,10985015,14405,0,1694210563,13109.007741749992,50.97430290000193,53543.50013136
2023-09-08,22:02:45.000,251,10985081,14445,0,1694210564,13108.974060200002,50.95315551000385,53543.4092988
2023-09-08,22:02:46.000,251,10985020,14485,0,1694210565,13109.001005439997,50.92495898999914,53543.41628592001
2023-09-08,22:02:47.000,251,10985033,14885,0,1694210566,13109.095313780002,50.96020464000321,53543.55602832001
2023-09-08,22:02:48.000,251,10985011,14605,0,1694210567,13109.095313780002,51.00249941999937,53543.507118479996
2023-09-08,22:02:49.000,251,10984977,14405,0,1694210568,13109.149204259993,51.009548549998726,53543.48615712001
2023-09-08,22:02:50.000,251,10985001,14485,0,1694210569,13109.216567359988,51.00249941999937,53543.51410560001
2023-09-08,22:02:51.000,251,10985039,14365,0,1694210570,13109.250248909993,51.03069594000408,53543.53506696001
2023-09-08,22:02:52.000,251,10985048,14605,0,1694210571,13109.230039979993,51.03774507000344,53543.43026016
2023-09-08,22:02:53.000,251,10985032,14725,0,1694210572,13109.317612009989,51.03069594000408,53543.507118479996
2023-09-08,22:02:54.000,251,10985009,14325,0,1694210573,13109.277194149989,51.072990720000234,53543.4092988
2023-09-08,22:02:55.000,251,10984984,14365,0,1694210574,13109.304139389998,51.1434820200011,53543.46519576001
2023-09-08,22:02:56.000,251,10985009,14445,0,1694210575,13109.270457839993,51.20692419000261,53543.4092988
2023-09-08,22:02:57.000,251,10985066,14245,0,1694210576,13109.331084629994,51.23512071000005,53543.52807984
2023-09-08,22:02:58.000,251,10984961,14645,0,1694210577,13109.358029869989,51.256268099998124,53543.51410560001
2023-09-08,22:02:59.000,251,10985005,14565,0,1694210578,13109.378238799989,51.27036636000412,53543.493144240005
2023-09-08,22:03:00.000,251,10984997,14485,0,1694210579,13109.391711419994,51.32675939999899,53543.43724728001
2023-09-08,22:03:01.000,251,10985005,14445,0,1694210580,13109.364766179999,51.27741549000348,53543.47917
2023-09-08,22:03:02.000,251,10985010,14565,0,1694210581,13109.41865665999,51.256268099998124,53543.493144240005
2023-09-08,22:03:03.000,251,10985009,14285,0,1694210582,13109.378238799989,51.22807158000069,53543.507118479996
2023-09-08,22:03:04.000,251,10985033,14845,0,1694210583,13109.41865665999,51.28446462000284,53543.51410560001
2023-09-08,22:03:05.000,251,10985039,14285,0,1694210584,13109.39844772999,51.242169839999406,53543.51410560001
2023-09-08,22:03:06.000,251,10985027,14365,0,1694210585,13109.45907451999,51.242169839999406,53543.55602832001
2023-09-08,22:03:07.000,251,10985070,14445,0,1694210586,13109.50622869,51.19282593000389,53543.5490412
2023-09-08,22:03:08.000,251,10985001,14365,0,1694210587,13109.43886558999,51.19282593000389,53543.507118479996
2023-09-08,22:03:09.000,251,10985004,14605,0,1694210588,13109.411920349994,51.19282593000389,53543.45820864
2023-09-08,22:03:10.000,251,10985008,14325,0,1694210589,13109.45907451999,51.1787276699979,53543.493144240005
2023-09-08,22:03:11.000,251,10985015,14645,0,1694210590,13109.47928344999,51.12938376000238,53543.63288664001
2023-09-08,22:03:12.000,251,10985046,14525,0,1694210591,13109.553382859995,51.15758027999982,53543.674809359996
2023-09-08,22:03:13.000,251,10985031,14805,0,1694210592,13109.512964999994,51.122334630003024,53543.709744960004
2023-09-08,22:03:14.000,251,10984985,14365,0,1694210593,13109.553382859995,51.108236370004306,53543.66782224
2023-09-08,22:03:15.000,251,10984992,14445,0,1694210594,13109.45907451999,51.080039849999594,53543.58397680001
2023-09-08,22:03:16.000,251,10985019,14725,0,1694210595,13109.452338209994,51.05184333000216,53543.63987376
2023-09-08,22:03:17.000,251,10984999,14525,0,1694210596,13109.512964999994,51.016597679998085,53543.70275784001
2023-09-08,22:03:18.000,251,10984975,14485,0,1694210597,13109.45907451999,51.02364681000472,53543.611925280005
2023-09-08,22:03:19.000,251,10985000,14365,0,1694210598,13109.452338209994,51.03069594000408,53543.6189124
2023-09-08,22:03:20.000,251,10985040,14645,0,1694210599,13109.51970130999,51.009548549998726,53543.62589952
2023-09-08,22:03:21.000,251,10984992,14725,0,1694210600,13109.49949237999,50.98840116000065,53543.63987376
2023-09-08,22:03:22.000,251,10984980,14845,0,1694210601,13109.472547139994,51.009548549998726,53543.63987376
2023-09-08,22:03:23.000,251,10985048,14485,0,1694210602,13109.432129279994,50.96725377000257,53543.60493816001
2023-09-08,22:03:24.000,251,10985021,14845,0,1694210603,13109.45907451999,50.96020464000321,53543.611925280005
2023-09-08,22:03:25.000,251,10985041,14365,0,1694210604,13109.472547139994,50.98135203000129,53543.63288664001
2023-09-08,22:03:26.000,251,10985003,14205,0,1694210605,13109.425392969999,50.96725377000257,53543.5490412
2023-09-08,22:03:27.000,251,10985052,14485,0,1694210606,13109.512964999994,50.96020464000321,53543.63288664001
2023-09-08,22:03:28.000,251,10985022,14245,0,1694210607,13109.48601976,50.95315551000385,53543.58397680001
2023-09-08,22:03:29.000,251,10985032,14485,0,1694210608,13109.48601976,50.91790985999978,53543.6189124
2023-09-08,22:03:30.000,251,10985000,14405,0,1694210609,13109.49949237999,50.90381160000106,53543.6189124
2023-09-08,22:03:31.000,251,10985029,14685,0,1694210610,13109.492756069994,50.87561508000363,53543.68179648001
2023-09-08,22:03:32.000,251,10984990,14525,0,1694210611,13109.411920349994,50.96020464000321,53543.58397680001
2023-09-08,22:03:33.000,251,10984986,14485,0,1694210612,13109.47928344999,50.91086073000042,53543.59096392
2023-09-08,22:03:34.000,251,10985032,14325,0,1694210613,13109.39844772999,50.9320081199985,53543.5490412
2023-09-08,22:03:35.000,251,10984991,14445,0,1694210614,13109.48601976,50.91086073000042,53543.611925280005
2023-09-08,22:03:36.000,251,10985029,14245,0,1694210615,13109.472547139994,50.92495898999914,53543.53506696001
2023-09-08,22:03:37.000,251,10985025,14365,0,1694210616,13109.47928344999,50.9320081199985,53543.59096392
2023-09-08,22:03:38.000,251,10984987,14605,0,1694210617,13109.58706441,50.96020464000321,53543.6887836
2023-09-08,22:03:39.000,251,10985005,14605,0,1694210618,13109.654427509995,50.87561508000363,53543.65384800001
2023-09-08,22:03:40.000,251,10985020,14565,0,1694210619,13109.654427509995,50.847418559998914,53543.63987376
2023-09-08,22:03:41.000,251,10984984,14405,0,1694210620,13109.74199953999,50.847418559998914,53543.74468056
2023-09-08,22:03:42.000,251,10985050,14405,0,1694210621,13109.74873585,50.847418559998914,53543.65384800001
2023-09-08,22:03:43.000,251,10985013,14925,0,1694210622,13109.74199953999,50.85446768999827,53543.59795104
2023-09-08,22:03:44.000,251,10985020,14605,0,1694210623,13109.836307879996,50.82627117000084,53543.63987376
2023-09-08,22:03:45.000,251,10985022,14365,0,1694210624,13109.883462049991,50.80512378000276,53543.70275784001
2023-09-08,22:03:46.000,251,10985045,14365,0,1694210625,13109.944088839991,50.77692725999805,53543.73769344
2023-09-08,22:03:47.000,251,10985052,14365,0,1694210626,13109.950825150001,50.76987812999869,53543.82153888001
2023-09-08,22:03:48.000,251,10985020,14365,0,1694210627,13109.937352529996,50.81922204000148,53543.779616160005
2023-09-08,22:03:49.000,251,10985023,14605,0,1694210628,13109.984506699991,50.7980746500034,53543.7935904
2023-09-08,22:03:50.000,251,10985018,14405,0,1694210629,13110.038397179997,50.81217291000212,53543.85647448
2023-09-08,22:03:51.000,251,10985035,14565,0,1694210630,13110.024924559992,50.889713340002345,53543.85647448
2023-09-08,22:03:52.000,251,10984973,14565,0,1694210631,13110.058606109997,50.81922204000148,53543.8634616
2023-09-08,22:03:53.000,251,10985002,14285,0,1694210632,13110.099023969997,50.86151682000491,53543.898397200006
2023-09-08,22:03:54.000,251,10985007,14525,0,1694210633,13110.058606109997,50.882664210002986,53543.877435840004
2023-09-08,22:03:55.000,251,10985006,14605,0,1694210634,13110.152914450002,50.81922204000148,53543.95429416
2023-09-08,22:03:56.000,251,10985012,14405,0,1694210635,13110.092287660002,50.81922204000148,53543.88442296
2023-09-08,22:03:57.000,251,10985030,14485,0,1694210636,13110.179859689997,50.7980746500034,53543.94031992001
2023-09-08,22:03:58.000,251,10985030,14285,0,1694210637,13110.105760279992,50.80512378000276,53543.85647448
2023-09-08,22:03:59.000,251,10984988,14685,0,1694210638,13110.152914450002,50.78397639000468,53543.842500239996
2023-09-08,22:04:00.000,251,10985034,14285,0,1694210639,13110.233750170002,50.81217291000212,53543.96826840001
2023-09-08,22:04:01.000,251,10985001,14445,0,1694210640,13110.213541240002,50.82627117000084,53544.003204
2023-09-08,22:04:02.000,251,10985040,14245,0,1694210641,13110.233750170002,50.840369429999555,53544.05910096001
2023-09-08,22:04:03.000,251,10985016,14445,0,1694210642,13110.213541240002,50.82627117000084,53543.9333328
2023-09-08,22:04:04.000,251,10985018,14405,0,1694210643,13110.280904339998,50.82627117000084,53544.05910096001
2023-09-08,22:04:05.000,251,10985020,14405,0,1694210644,13110.301113269998,50.81922204000148,53544.10102368
2023-09-08,22:04:06.000,251,10985030,14565,0,1694210645,13110.247222789993,50.847418559998914,53544.045126720004
2023-09-08,22:04:07.000,251,10985048,14205,0,1694210646,13110.274168030002,50.85446768999827,53544.08006232
2023-09-08,22:04:08.000,251,10984998,14405,0,1694210647,13110.334794820003,50.86151682000491,53544.13595928001
2023-09-08,22:04:09.000,251,10984992,14285,0,1694210648,13110.328058509993,50.882664210002986,53544.12198504
2023-09-08,22:04:10.000,251,10985009,14565,0,1694210649,13110.321322199998,50.882664210002986,53544.13595928001
2023-09-08,22:04:11.000,251,10985057,14405,0,1694210650,13110.314585890002,50.91086073000042,53544.0730752
2023-09-08,22:04:12.000,251,10985060,14565,0,1694210651,13110.280904339998,50.93905724999786,53544.08006232
2023-09-08,22:04:13.000,251,10985031,14725,0,1694210652,13110.321322199998,50.93905724999786,53544.1429464
2023-09-08,22:04:14.000,251,10985049,14645,0,1694210653,13110.321322199998,50.98135203000129,53544.13595928001
2023-09-08,22:04:15.000,251,10984982,14325,0,1694210654,13110.294376960002,50.96725377000257,53544.08704944001
2023-09-08,22:04:16.000,251,10985004,14445,0,1694210655,13110.287640649993,50.99545029000001,53544.066088080006
2023-09-08,22:04:17.000,251,10985014,14685,0,1694210656,13110.402157919998,51.03069594000408,53544.14993352
2023-09-08,22:04:18.000,251,10984997,14605,0,1694210657,13110.381948989998,51.058892460001516,53544.12897216
2023-09-08,22:04:19.000,251,10985003,14285,0,1694210658,13110.341531129998,51.03774507000344,53544.114997920005
2023-09-08,22:04:20.000,251,10985000,14325,0,1694210659,13110.355003750003,51.058892460001516,53544.05211384
2023-09-08,22:04:21.000,251,10984985,14365,0,1694210660,13110.388685299993,51.072990720000234,53544.114997920005
2023-09-08,22:04:22.000,251,10985032,14565,0,1694210661,13110.361740059998,51.065941590000875,53544.0730752
2023-09-08,22:04:23.000,251,10985005,14605,0,1694210662,13110.435839469988,51.05184333000216,53544.12198504
2023-09-08,22:04:24.000,251,10984993,14485,0,1694210663,13110.435839469988,51.065941590000875,53544.19884336
2023-09-08,22:04:25.000,251,10985011,14525,0,1694210664,13110.415630539988,51.05184333000216,53544.1429464
2023-09-08,22:04:26.000,251,10984992,14645,0,1694210665,13110.408894229993,51.0447942000028,53544.1429464
2023-09-08,22:04:27.000,251,10984997,14525,0,1694210666,13110.449312089993,51.0447942000028,53544.19185624
2023-09-08,22:04:28.000,251,10985034,14485,0,1694210667,13110.361740059998,51.05184333000216,53544.13595928001
2023-09-08,22:04:29.000,251,10985011,14285,0,1694210668,13110.422366849998,51.03774507000344,53544.18486912001
2023-09-08,22:04:30.000,251,10984982,14645,0,1694210669,13110.429103159993,51.03774507000344,53544.25474032001
2023-09-08,22:04:31.000,251,10984992,14805,0,1694210670,13110.368476369993,51.058892460001516,53544.15692064001
2023-09-08,22:04:32.000,251,10985005,14245,0,1694210671,13110.469521019993,51.03774507000344,53544.24076608
2023-09-08,22:04:33.000,251,10984964,14365,0,1694210672,13110.462784709998,51.0447942000028,53544.26172744
2023-09-08,22:04:34.000,251,10984995,14645,0,1694210673,13110.408894229993,51.05184333000216,53544.28967592
2023-09-08,22:04:35.000,251,10985024,14565,0,1694210674,13110.368476369993,51.02364681000472,53544.19185624
2023-09-08,22:04:36.000,251,10985001,14365,0,1694210675,13110.408894229993,51.009548549998726,53544.19185624
2023-09-08,22:04:37.000,251,10984998,14245,0,1694210676,13110.388685299993,51.03069594000408,53544.14993352
2023-09-08,22:04:38.000,251,10985002,14325,0,1694210677,13110.328058509993,50.99545029000001,53544.163907760005
2023-09-08,22:04:39.000,251,10985040,14405,0,1694210678,13110.395421609988,51.00249941999937,53544.27570168001
2023-09-08,22:04:40.000,251,10985025,14445,0,1694210679,13110.348267439993,51.00249941999937,53544.2477532
2023-09-08,22:04:41.000,251,10985072,14525,0,1694210680,13110.375212679988,50.98135203000129,53544.26172744
2023-09-08,22:04:42.000,251,10985014,14405,0,1694210681,13110.361740059998,50.9320081199985,53544.22679184001
2023-09-08,22:04:43.000,251,10985023,14285,0,1694210682,13110.361740059998,50.92495898999914,53544.282688800005
2023-09-08,22:04:44.000,251,10985011,14205,0,1694210683,13110.314585890002,50.95315551000385,53544.19185624
2023-09-08,22:04:45.000,251,10985037,14445,0,1694210684,13110.280904339998,50.9320081199985,53544.177881999996
2023-09-08,22:04:46.000,251,10985020,14565,0,1694210685,13110.301113269998,50.92495898999914,53544.25474032001
2023-09-08,22:04:47.000,251,10985014,14285,0,1694210686,13110.307849579993,50.86856595000427,53544.233778960006
2023-09-08,22:04:48.000,251,10985005,14725,0,1694210687,13110.227013859992,50.86856595000427,53544.08006232
2023-09-08,22:04:49.000,251,10985030,14525,0,1694210688,13110.321322199998,50.847418559998914,53544.19185624
2023-09-08,22:04:50.000,251,10985013,14805,0,1694210689,13110.253959100002,50.79102552000404,53544.15692064001
2023-09-08,22:04:51.000,251,10985000,14525,0,1694210690,13110.233750170002,50.81217291000212,53544.13595928001
2023-09-08,22:04:52.000,251,10985016,14325,0,1694210691,13110.227013859992,50.81217291000212,53544.15692064001
2023-09-08,22:04:53.000,251,10985034,14605,0,1694210692,13110.200068619997,50.79102552000404,53544.18486912001
2023-09-08,22:04:54.000,251,10985035,14565,0,1694210693,13110.132705520002,50.76987812999869,53544.12897216
2023-09-08,22:04:55.000,251,10985007,14245,0,1694210694,13110.146178139992,50.79102552000404,53544.14993352
2023-09-08,22:04:56.000,251,10985033,14525,0,1694210695,13110.200068619997,50.75577986999997,53544.19884336
2023-09-08,22:04:57.000,251,10985017,14605,0,1694210696,13110.213541240002,50.74168161000125,53544.163907760005
2023-09-08,22:04:58.000,251,10984998,14565,0,1694210697,13110.206804929992,50.74168161000125,53544.15692064001
2023-09-08,22:04:59.000,251,10984991,14285,0,1694210698,13110.240486479997,50.76282899999933,53544.13595928001
2023-09-08,22:05:00.000,251,10985047,14725,0,1694210699,13110.247222789993,50.713485090003815,53544.15692064001
2023-09-08,22:05:01.000,251,10985046,14805,0,1694210700,13110.240486479997,50.72758335000253,53544.114997920005
2023-09-08,22:05:02.000,251,10984990,14485,0,1694210701,13110.301113269998,50.74873074000061,53544.14993352
2023-09-08,22:05:03.000,251,10984995,14325,0,1694210702,13110.267431719993,50.77692725999805,53544.05910096001
2023-09-08,22:05:04.000,251,10984999,14405,0,1694210703,13110.314585890002,50.81922204000148,53544.12198504
2023-09-08,22:05:05.000,251,10984959,14565,0,1694210704,13110.355003750003,50.74873074000061,53544.22679184001
2023-09-08,22:05:06.000,251,10984997,14605,0,1694210705,13110.267431719993,50.76987812999869,53544.163907760005
2023-09-08,22:05:07.000,251,10985006,13885,0,1694210706,13110.240486479997,50.78397639000468,53544.09403656
2023-09-08,22:05:08.000,251,10985009,14605,0,1694210707,13110.280904339998,50.7980746500034,53544.08006232
2023-09-08,22:05:09.000,251,10985002,14325,0,1694210708,13110.253959100002,50.82627117000084,53544.03115248
2023-09-08,22:05:10.000,251,10985038,14405,0,1694210709,13110.247222789993,50.81217291000212,53544.03813960001
2023-09-08,22:05:11.000,251,10985025,14325,0,1694210710,13110.220277549997,50.87561508000363,53544.010191119996
2023-09-08,22:05:12.000,251,10985004,14605,0,1694210711,13110.314585890002,50.882664210002986,53544.08704944001
2023-09-08,22:05:13.000,251,10985010,14565,0,1694210712,13110.334794820003,50.86856595000427,53544.09403656
2023-09-08,22:05:14.000,251,10985016,14405,0,1694210713,13110.280904339998,50.87561508000363,53544.08704944001
2023-09-08,22:05:15.000,251,10985039,14205,0,1694210714,13110.267431719993,50.91790985999978,53544.10102368
2023-09-08,22:05:16.000,251,10984982,14565,0,1694210715,13110.301113269998,50.91790985999978,53544.12897216
2023-09-08,22:05:17.000,251,10985041,14285,0,1694210716,13110.267431719993,50.90381160000106,53544.10801080001
2023-09-08,22:05:18.000,251,10985008,14365,0,1694210717,13110.247222789993,50.91790985999978,53544.09403656
2023-09-08,22:05:19.000,251,10984993,14325,0,1694210718,13110.247222789993,50.9320081199985,53544.09403656
2023-09-08,22:05:20.000,251,10985019,14445,0,1694210719,13110.328058509993,50.93905724999786,53544.177881999996
2023-09-08,22:05:21.000,251,10984987,14365,0,1694210720,13110.361740059998,50.9320081199985,53544.14993352
2023-09-08,22:05:22.000,251,10985008,14285,0,1694210721,13110.348267439993,50.92495898999914,53544.15692064001
2023-09-08,22:05:23.000,251,10985007,14485,0,1694210722,13110.301113269998,50.96725377000257,53544.114997920005
2023-09-08,22:05:24.000,251,10985004,14245,0,1694210723,13110.334794820003,50.96725377000257,53544.163907760005
2023-09-08,22:05:25.000,251,10985046,14725,0,1694210724,13110.328058509993,50.95315551000385,53544.177881999996
2023-09-08,22:05:26.000,251,10985011,14565,0,1694210725,13110.334794820003,50.946106380004494,53544.19185624
2023-09-08,22:05:27.000,251,10985027,14245,0,1694210726,13110.341531129998,50.93905724999786,53544.212817600004
2023-09-08,22:05:28.000,251,10985006,14285,0,1694210727,13110.328058509993,50.93905724999786,53544.212817600004
2023-09-08,22:05:29.000,251,10984999,14725,0,1694210728,13110.348267439993,50.93905724999786,53544.177881999996
2023-09-08,22:05:30.000,251,10985031,14325,0,1694210729,13110.334794820003,50.946106380004494,53544.22679184001
2023-09-08,22:05:31.000,251,10984997,14725,0,1694210730,13110.361740059998,50.95315551000385,53544.26172744
2023-09-08,22:05:32.000,251,10985022,14605,0,1694210731,13110.321322199998,50.96020464000321,53544.19884336
2023-09-08,22:05:33.000,251,10985004,14525,0,1694210732,13110.260695409997,50.96020464000321,53544.114997920005
2023-09-08,22:05:34.000,251,10984968,14405,0,1694210733,13110.280904339998,50.91790985999978,53544.12198504
2023-09-08,22:05:35.000,251,10985002,14485,0,1694210734,13110.321322199998,50.946106380004494,53544.21980472
2023-09-08,22:05:36.000,251,10984997,14485,0,1694210735,13110.361740059998,50.91790985999978,53544.26172744
2023-09-08,22:05:37.000,251,10985069,14605,0,1694210736,13110.395421609988,50.882664210002986,53544.24076608
2023-09-08,22:05:38.000,251,10984988,14605,0,1694210737,13110.375212679988,50.91086073000042,53544.233778960006
2023-09-08,22:05:39.000,251,10984991,14165,0,1694210738,13110.334794820003,50.91790985999978,53544.212817600004
2023-09-08,22:05:40.000,251,10985006,14405,0,1694210739,13110.361740059998,50.86151682000491,53544.22679184001
2023-09-08,22:05:41.000,251,10985015,14525,0,1694210740,13110.375212679988,50.889713340002345,53544.26871456
2023-09-08,22:05:42.000,251,10985022,14525,0,1694210741,13110.361740059998,50.92495898999914,53544.19884336
2023-09-08,22:05:43.000,251,10985025,14565,0,1694210742,13110.287640649993,50.90381160000106,53544.12897216
2023-09-08,22:05:44.000,251,10985001,14365,0,1694210743,13110.321322199998,50.896762470001704,53544.212817600004
2023-09-08,22:05:45.000,251,10984990,14365,0,1694210744,13110.381948989998,50.87561508000363,53544.32461152001
2023-09-08,22:05:46.000,251,10984974,14405,0,1694210745,13110.381948989998,50.86856595000427,53544.345572879996
2023-09-08,22:05:47.000,251,10984971,14325,0,1694210746,13110.294376960002,50.889713340002345,53544.24076608
2023-09-08,22:05:48.000,251,10985050,14325,0,1694210747,13110.287640649993,50.81922204000148,53544.233778960006
2023-09-08,22:05:49.000,251,10985016,14565,0,1694210748,13110.206804929992,50.833320300000196,53544.177881999996
2023-09-08,22:05:50.000,251,10985032,14445,0,1694210749,13110.274168030002,50.77692725999805,53544.22679184001
2023-09-08,22:05:51.000,251,10985006,14205,0,1694210750,13110.287640649993,50.7980746500034,53544.30365016001
2023-09-08,22:05:52.000,251,10985031,14605,0,1694210751,13110.334794820003,50.77692725999805,53544.331598640005
2023-09-08,22:05:53.000,251,10985008,14525,0,1694210752,13110.287640649993,50.75577986999997,53544.33858576
2023-09-08,22:05:54.000,251,10985004,14405,0,1694210753,13110.274168030002,50.713485090003815,53544.35954712
2023-09-08,22:05:55.000,251,10985035,14405,0,1694210754,13110.247222789993,50.72758335000253,53544.331598640005
2023-09-08,22:05:56.000,251,10985044,14645,0,1694210755,13110.267431719993,50.69233769999846,53544.345572879996
2023-09-08,22:05:57.000,251,10985007,14205,0,1694210756,13110.287640649993,50.6852885699991,53544.41544408
2023-09-08,22:05:58.000,251,10985026,14405,0,1694210757,13110.294376960002,50.657092050001665,53544.345572879996
2023-09-08,22:05:59.000,251,10985029,14325,0,1694210758,13110.388685299993,50.664141180001025,53544.43640544
2023-09-08,22:06:00.000,251,10985022,14365,0,1694210759,13110.408894229993,50.56545336000272,53544.50627664
2023-09-08,22:06:01.000,251,10985047,14365,0,1694210760,13110.435839469988,50.50906032000057,53544.47134104001
2023-09-08,22:06:02.000,251,10985033,14445,0,1694210761,13110.449312089993,50.487912930002494,53544.48531528
2023-09-08,22:06:03.000,251,10985023,14205,0,1694210762,13110.375212679988,50.480863800003135,53544.44339256001
2023-09-08,22:06:04.000,251,10984981,14205,0,1694210763,13110.402157919998,50.44561814999906,53544.46435392
2023-09-08,22:06:05.000,251,10984958,14605,0,1694210764,13110.375212679988,50.44561814999906,53544.513263759996
2023-09-08,22:06:06.000,251,10985008,14205,0,1694210765,13110.415630539988,50.424470760000986,53544.527238
2023-09-08,22:06:07.000,251,10985014,14485,0,1694210766,13110.341531129998,50.424470760000986,53544.47134104001
2023-09-08,22:06:08.000,251,10985079,14205,0,1694210767,13110.442575779998,50.45971640999778,53544.58313496
2023-09-08,22:06:09.000,251,10985031,14525,0,1694210768,13110.348267439993,50.59364988000016,53544.47832816
2023-09-08,22:06:10.000,251,10985014,15005,0,1694210769,13110.267431719993,50.57250249000208,53544.50627664
2023-09-08,22:06:11.000,251,10985001,14485,0,1694210770,13110.152914450002,50.54430597000464,53544.47134104001
2023-09-08,22:06:12.000,251,10985067,14725,0,1694210771,13110.227013859992,50.50906032000057,53544.49230240001
2023-09-08,22:06:13.000,251,10985035,14285,0,1694210772,13110.240486479997,50.57955162000144,53544.548199360004
2023-09-08,22:06:14.000,251,10984996,14125,0,1694210773,13110.267431719993,50.600699009999516,53544.52025088001
2023-09-08,22:06:15.000,251,10985025,14205,0,1694210774,13110.301113269998,50.62184640000487,53544.47832816
2023-09-08,22:06:16.000,251,10985025,14085,0,1694210775,13110.227013859992,50.5866007500008,53544.569160720006
2023-09-08,22:06:17.000,251,10985016,14365,0,1694210776,13110.287640649993,50.50201119000121,53544.63903192001
2023-09-08,22:06:18.000,251,10985048,14245,0,1694210777,13110.247222789993,50.57250249000208,53544.56217360001
2023-09-08,22:06:19.000,251,10985049,14125,0,1694210778,13110.260695409997,50.52315857999929,53544.63903192001
2023-09-08,22:06:20.000,251,10985013,14605,0,1694210779,13110.253959100002,50.54430597000464,53544.58313496
2023-09-08,22:06:21.000,251,10985019,14405,0,1694210780,13110.253959100002,50.53020770999865,53544.56217360001
2023-09-08,22:06:22.000,251,10985011,14565,0,1694210781,13110.227013859992,50.55840423000336,53544.54121224001
2023-09-08,22:06:23.000,251,10985007,14525,0,1694210782,13110.321322199998,50.487912930002494,53544.58313496
2023-09-08,22:06:24.000,251,10985025,14365,0,1694210783,13110.691819249994,50.41037250000227,53544.75781296001
2023-09-08,22:06:25.000,251,10985014,14085,0,1694210784,13110.792863899995,50.22004598999774,53544.701916
2023-09-08,22:06:26.000,251,10985004,14845,0,1694210785,13110.833281759995,50.248242510002456,53544.715890240004
2023-09-08,22:06:27.000,251,10984984,14525,0,1694210786,13110.914117479995,50.2411933800031,53544.82069704
2023-09-08,22:06:28.000,251,10985026,14885,0,1694210787,13110.82654545,50.23414425000374,53544.74383872
2023-09-08,22:06:29.000,251,10984994,14605,0,1694210788,13110.88043592999,50.17775121000159,53544.75082584
2023-09-08,22:06:30.000,251,10985015,14485,0,1694210789,13110.893908549995,50.13545642999816,53544.81370992
2023-09-08,22:06:31.000,251,10985037,14165,0,1694210790,13110.86696331,50.15660382000351,53544.89056824
2023-09-08,22:06:32.000,251,10985037,14565,0,1694210791,13110.84675438,50.19184947000031,53544.82768416001
2023-09-08,22:06:33.000,251,10985045,14725,0,1694210792,13110.84675438,50.16365295000287,53544.86261976
2023-09-08,22:06:34.000,251,10985042,14405,0,1694210793,13110.81980913999,50.14955469000415,53544.904542480006
2023-09-08,22:06:35.000,251,10984966,14285,0,1694210794,13110.80633652,50.10725991000072,53544.92550384001
2023-09-08,22:06:36.000,251,10985016,14445,0,1694210795,13110.772654969995,50.1284072999988,53544.883581120004
2023-09-08,22:06:37.000,251,10985000,14445,0,1694210796,13110.7255008,50.12135816999944,53544.848645519996
2023-09-08,22:06:38.000,251,10985016,14565,0,1694210797,13110.69855555999,50.093161650002,53544.785761440005
2023-09-08,22:06:39.000,251,10984949,14445,0,1694210798,13110.651401389994,50.036768609999854,53544.76480008
2023-09-08,22:06:40.000,251,10985004,14565,0,1694210799,13110.7255008,50.05086686999857,53544.8416584
2023-09-08,22:06:41.000,251,10985043,14525,0,1694210800,13110.70529187,50.022670350001135,53544.86261976
2023-09-08,22:06:42.000,251,10985001,14605,0,1694210801,13110.644665079999,50.022670350001135,53544.834671280005
2023-09-08,22:06:43.000,251,10985014,14205,0,1694210802,13110.610983529994,49.98742470000434,53544.7717872
2023-09-08,22:06:44.000,251,10984984,14445,0,1694210803,13110.590774599994,50.00857209000242,53544.82069704
2023-09-08,22:06:45.000,251,10985036,14445,0,1694210804,13110.563829359999,49.973326439998345,53544.82768416001
2023-09-08,22:06:46.000,251,10985029,14405,0,1694210805,13110.509938879994,49.980375569997705,53544.8416584
2023-09-08,22:06:47.000,251,10985038,14285,0,1694210806,13110.462784709998,49.973326439998345,53544.75781296001
2023-09-08,22:06:48.000,251,10985007,14485,0,1694210807,13110.348267439993,50.064965130004566,53544.76480008
2023-09-08,22:06:49.000,251,10984996,14445,0,1694210808,13110.152914450002,50.255291640001815,53544.70890312001
2023-09-08,22:06:50.000,251,10984988,14405,0,1694210809,13110.227013859992,50.23414425000374,53544.79274856
2023-09-08,22:06:51.000,251,10984994,14205,0,1694210810,13110.206804929992,50.248242510002456,53544.74383872
2023-09-08,22:06:52.000,251,10985015,14405,0,1694210811,13110.186595999992,50.18480034000095,53544.72986448001
2023-09-08,22:06:53.000,251,10985009,14365,0,1694210812,13110.132705520002,50.198898599999666,53544.68794176001
2023-09-08,22:06:54.000,251,10984997,13805,0,1694210813,13110.092287660002,50.198898599999666,53544.64601904
2023-09-08,22:06:55.000,251,10985044,14365,0,1694210814,13110.018188249996,50.198898599999666,53544.59012208001
2023-09-08,22:06:56.000,251,10985002,14485,0,1694210815,13110.085551349992,50.198898599999666,53544.65300616
2023-09-08,22:06:57.000,251,10985014,14245,0,1694210816,13110.119232899997,50.16365295000287,53544.67396752
2023-09-08,22:06:58.000,251,10985029,14405,0,1694210817,13110.119232899997,50.17070208000223,53544.65999328001
2023-09-08,22:06:59.000,251,10984970,14365,0,1694210818,13110.078815039997,50.17070208000223,53544.59012208001
2023-09-08,22:07:00.000,251,10984978,14565,0,1694210819,13110.085551349992,50.12135816999944,53544.569160720006
2023-09-08,22:07:01.000,251,10985053,14565,0,1694210820,13110.051869800001,50.18480034000095,53544.5971092
2023-09-08,22:07:02.000,251,10985021,14405,0,1694210821,13110.038397179997,50.17775121000159,53544.5971092
2023-09-08,22:07:03.000,251,10985014,14445,0,1694210822,13110.011451940001,50.16365295000287,53544.527238
2023-09-08,22:07:04.000,251,10985024,14325,0,1694210823,13110.031660870001,50.15660382000351,53544.513263759996
2023-09-08,22:07:05.000,251,10985034,14205,0,1694210824,13109.896934669996,50.14955469000415,53544.450379680005
2023-09-08,22:07:06.000,251,10985021,14445,0,1694210825,13110.072078730002,50.13545642999816,53544.59012208001
2023-09-08,22:07:07.000,251,10985037,14645,0,1694210826,13110.004715629992,50.13545642999816,53544.6320448
2023-09-08,22:07:08.000,251,10985018,14565,0,1694210827,13109.923879909991,50.13545642999816,53544.54121224001
2023-09-08,22:07:09.000,251,10985014,14365,0,1694210828,13109.964297769991,50.10725991000072,53544.513263759996
2023-09-08,22:07:10.000,251,10985037,14565,0,1694210829,13109.997979319996,50.12135816999944,53544.63903192001
2023-09-08,22:07:11.000,251,10985013,14245,0,1694210830,13109.971034080001,50.10725991000072,53544.63903192001
2023-09-08,22:07:12.000,251,10984970,14485,0,1694210831,13109.923879909991,50.10021078000136,53544.57614784
2023-09-08,22:07:13.000,251,10985047,14445,0,1694210832,13109.950825150001,50.093161650002,53544.55518648
2023-09-08,22:07:14.000,251,10984992,14605,0,1694210833,13109.991243010001,50.11430904000008,53544.67396752
2023-09-08,22:07:15.000,251,10985075,14405,0,1694210834,13109.957561459996,50.093161650002,53544.63903192001
2023-09-08,22:07:16.000,251,10985001,14485,0,1694210835,13109.923879909991,50.10725991000072,53544.61108344001
2023-09-08,22:07:17.000,251,10984996,14405,0,1694210836,13109.883462049991,50.1284072999988,53544.57614784
2023-09-08,22:07:18.000,251,10985033,14205,0,1694210837,13109.883462049991,50.11430904000008,53544.513263759996
2023-09-08,22:07:19.000,251,10985001,14565,0,1694210838,13109.836307879996,50.10725991000072,53544.527238
2023-09-08,22:07:20.000,251,10985012,14565,0,1694210839,13109.917143599996,50.12135816999944,53544.5971092
2023-09-08,22:07:21.000,251,10985042,14245,0,1694210840,13109.917143599996,50.079063390003284,53544.5971092
2023-09-08,22:07:22.000,251,10985020,14245,0,1694210841,13109.917143599996,50.11430904000008,53544.64601904
2023-09-08,22:07:23.000,251,10985035,14325,0,1694210842,13109.883462049991,50.10021078000136,53544.53422512
2023-09-08,22:07:24.000,251,10984990,14485,0,1694210843,13109.816098949996,50.16365295000287,53544.41544408
2023-09-08,22:07:25.000,251,10985015,14605,0,1694210844,13109.91040729,50.16365295000287,53544.53422512
2023-09-08,22:07:26.000,251,10984989,14525,0,1694210845,13109.903670979991,50.15660382000351,53544.53422512
2023-09-08,22:07:27.000,251,10985025,14525,0,1694210846,13109.930616220001,50.17775121000159,53544.58313496
2023-09-08,22:07:28.000,251,10984998,14285,0,1694210847,13109.896934669996,50.198898599999666,53544.47832816
2023-09-08,22:07:29.000,251,10984992,14405,0,1694210848,13109.997979319996,50.2411933800031,53544.56217360001
2023-09-08,22:07:30.000,251,10985036,14165,0,1694210849,13109.991243010001,50.23414425000374,53544.53422512
2023-09-08,22:07:31.000,251,10985067,14405,0,1694210850,13109.984506699991,50.255291640001815,53544.60409632
2023-09-08,22:07:32.000,251,10985029,14565,0,1694210851,13109.964297769991,50.2411933800031,53544.52025088001
2023-09-08,22:07:33.000,251,10985020,14445,0,1694210852,13109.944088839991,50.27643902999989,53544.52025088001
2023-09-08,22:07:34.000,251,10985043,14925,0,1694210853,13109.923879909991,50.27643902999989,53544.44339256001
2023-09-08,22:07:35.000,251,10985012,14525,0,1694210854,13109.957561459996,50.27643902999989,53544.47832816
2023-09-08,22:07:36.000,251,10985031,14205,0,1694210855,13109.923879909991,50.29758641999797,53544.44339256001
2023-09-08,22:07:37.000,251,10985040,14405,0,1694210856,13110.024924559992,50.248242510002456,53544.58313496
2023-09-08,22:07:38.000,251,10985001,14325,0,1694210857,13109.964297769991,50.26938990000053,53544.49230240001
2023-09-08,22:07:39.000,251,10985019,14365,0,1694210858,13110.004715629992,50.23414425000374,53544.54121224001
2023-09-08,22:07:40.000,251,10985005,14525,0,1694210859,13109.984506699991,50.26938990000053,53544.5971092
2023-09-08,22:07:41.000,251,10985031,14485,0,1694210860,13109.944088839991,50.255291640001815,53544.56217360001
2023-09-08,22:07:42.000,251,10984989,14445,0,1694210861,13109.917143599996,50.2411933800031,53544.548199360004
2023-09-08,22:07:43.000,251,10985028,14325,0,1694210862,13109.89019836,50.255291640001815,53544.57614784
2023-09-08,22:07:44.000,251,10985001,14205,0,1694210863,13109.937352529996,50.212996859998384,53544.6320448
2023-09-08,22:07:45.000,251,10984976,14165,0,1694210864,13109.944088839991,50.17070208000223,53544.680954639996
2023-09-08,22:07:46.000,251,10984995,14365,0,1694210865,13109.917143599996,50.16365295000287,53544.69492888
2023-09-08,22:07:47.000,251,10985018,14285,0,1694210866,13109.856516809996,50.18480034000095,53544.65999328001
2023-09-08,22:07:48.000,251,10985030,14565,0,1694210867,13109.74199953999,50.1284072999988,53544.499289520005
2023-09-08,22:07:49.000,251,10985022,14525,0,1694210868,13109.76894478,50.1284072999988,53544.548199360004
2023-09-08,22:07:50.000,251,10984987,14445,0,1694210869,13109.775681089995,50.086112520002644,53544.57614784
2023-09-08,22:07:51.000,251,10985013,14565,0,1694210870,13109.78915371,50.086112520002644,53544.55518648
2023-09-08,22:07:52.000,251,10985031,14365,0,1694210871,13109.735263229995,50.10021078000136,53544.54121224001
2023-09-08,22:07:53.000,251,10985028,14325,0,1694210872,13109.715054299995,50.05086686999857,53544.57614784
2023-09-08,22:07:54.000,251,10985007,14245,0,1694210873,13109.76894478,50.04381773999921,53544.548199360004
2023-09-08,22:07:55.000,251,10985024,14445,0,1694210874,13109.72852692,50.022670350001135,53544.56217360001
2023-09-08,22:07:56.000,251,10985023,14325,0,1694210875,13109.715054299995,50.00152296000306,53544.548199360004
2023-09-08,22:07:57.000,251,10985015,14405,0,1694210876,13109.74199953999,49.980375569997705,53544.6320448
2023-09-08,22:07:58.000,251,10985028,14565,0,1694210877,13109.674636439995,50.022670350001135,53544.50627664
2023-09-08,22:07:59.000,251,10985043,14325,0,1694210878,13109.775681089995,50.036768609999854,53544.62505768
2023-09-08,22:08:00.000,251,10985011,14645,0,1694210879,13109.74199953999,50.015621220001776,53544.56217360001
2023-09-08,22:08:01.000,251,10985029,14485,0,1694210880,13109.78241739999,50.00857209000242,53544.59012208001
2023-09-08,22:08:02.000,251,10985036,14405,0,1694210881,13109.856516809996,50.036768609999854,53544.64601904
2023-09-08,22:08:03.000,251,10985070,14965,0,1694210882,13109.876725739996,50.036768609999854,53544.680954639996
2023-09-08,22:08:04.000,251,10985021,14445,0,1694210883,13109.883462049991,50.064965130004566,53544.60409632
2023-09-08,22:08:05.000,251,10985011,14685,0,1694210884,13109.930616220001,50.072014260003925,53544.569160720006
2023-09-08,22:08:06.000,251,10984989,14525,0,1694210885,13109.876725739996,50.086112520002644,53544.55518648
2023-09-08,22:08:07.000,251,10985009,14885,0,1694210886,13109.964297769991,50.12135816999944,53544.62505768
2023-09-08,22:08:08.000,251,10985064,14285,0,1694210887,13109.944088839991,50.12135816999944,53544.57614784
2023-09-08,22:08:09.000,251,10985036,14325,0,1694210888,13110.072078730002,50.1284072999988,53544.680954639996
2023-09-08,22:08:10.000,251,10985066,14365,0,1694210889,13110.099023969997,50.1284072999988,53544.60409632
2023-09-08,22:08:11.000,251,10985019,14565,0,1694210890,13110.092287660002,50.17070208000223,53544.548199360004
2023-09-08,22:08:12.000,251,10985035,14525,0,1694210891,13110.119232899997,50.22004598999774,53544.548199360004
2023-09-08,22:08:13.000,251,10985040,14765,0,1694210892,13110.152914450002,50.2411933800031,53544.62505768
2023-09-08,22:08:14.000,251,10985060,14525,0,1694210893,13110.206804929992,50.262340770001174,53544.65300616
2023-09-08,22:08:15.000,251,10985038,14605,0,1694210894,13110.220277549997,50.27643902999989,53544.58313496
2023-09-08,22:08:16.000,251,10985026,14565,0,1694210895,13110.220277549997,50.304635550004605,53544.5971092
2023-09-08,22:08:17.000,251,10985007,14725,0,1694210896,13110.301113269998,50.29758641999797,53544.64601904
2023-09-08,22:08:18.000,251,10985020,14565,0,1694210897,13110.307849579993,50.31873381000332,53544.69492888
2023-09-08,22:08:19.000,251,10985031,14365,0,1694210898,13110.307849579993,50.34693033000076,53544.59012208001
2023-09-08,22:08:20.000,251,10985040,14405,0,1694210899,13110.321322199998,50.38217598000483,53544.5971092
2023-09-08,22:08:21.000,251,10985056,14445,0,1694210900,13110.348267439993,50.424470760000986,53544.618070560005
2023-09-08,22:08:22.000,251,10985043,14525,0,1694210901,13110.348267439993,50.40332337000291,53544.62505768
2023-09-08,22:08:23.000,251,10985038,14325,0,1694210902,13110.314585890002,50.38217598000483,53544.50627664
2023-09-08,22:08:24.000,251,10985024,14565,0,1694210903,13110.321322199998,50.38217598000483,53544.57614784
2023-09-08,22:08:25.000,251,10985076,14525,0,1694210904,13110.375212679988,50.36102858999948,53544.6320448
2023-09-08,22:08:26.000,251,10984991,14605,0,1694210905,13110.408894229993,50.35397946000012,53544.6320448
2023-09-08,22:08:27.000,251,10985060,14445,0,1694210906,13110.355003750003,50.36807771999884,53544.548199360004
2023-09-08,22:08:28.000,251,10985022,14405,0,1694210907,13110.314585890002,50.375126849998196,53544.499289520005
2023-09-08,22:08:29.000,251,10985049,14245,0,1694210908,13110.314585890002,50.40332337000291,53544.50627664
2023-09-08,22:08:30.000,251,10985025,14525,0,1694210909,13110.381948989998,50.41742163000163,53544.50627664
2023-09-08,22:08:31.000,251,10985043,14365,0,1694210910,13110.388685299993,50.39627424000355,53544.61108344001
2023-09-08,22:08:32.000,251,10985006,14205,0,1694210911,13110.361740059998,50.41742163000163,53544.59012208001
2023-09-08,22:08:33.000,251,10985037,14445,0,1694210912,13110.355003750003,50.36807771999884,53544.569160720006
2023-09-08,22:08:34.000,251,10985028,14365,0,1694210913,13110.429103159993,50.41037250000227,53544.62505768
2023-09-08,22:08:35.000,251,10985038,14805,0,1694210914,13110.422366849998,50.39627424000355,53544.63903192001
2023-09-08,22:08:36.000,251,10984987,14405,0,1694210915,13110.429103159993,50.40332337000291,53544.62505768
2023-09-08,22:08:37.000,251,10984994,14525,0,1694210916,13110.496466259989,50.41742163000163,53544.65999328001
2023-09-08,22:08:38.000,251,10984977,14445,0,1694210917,13110.456048399989,50.41742163000163,53544.55518648
2023-09-08,22:08:39.000,251,10985023,14645,0,1694210918,13110.503202569998,50.38922511000419,53544.59012208001
2023-09-08,22:08:40.000,251,10984992,14685,0,1694210919,13110.536884119989,50.38217598000483,53544.666980400005
2023-09-08,22:08:41.000,251,10985032,14245,0,1694210920,13110.584038289999,50.36807771999884,53544.666980400005
2023-09-08,22:08:42.000,251,10985007,14285,0,1694210921,13110.570565669994,50.41742163000163,53544.63903192001
2023-09-08,22:08:43.000,251,10985008,14325,0,1694210922,13110.651401389994,50.36102858999948,53544.55518648
2023-09-08,22:08:44.000,251,10985011,14325,0,1694210923,13110.70529187,50.35397946000012,53544.6320448
2023-09-08,22:08:45.000,251,10984966,14285,0,1694210924,13110.67834662999,50.35397946000012,53544.59012208001
2023-09-08,22:08:46.000,251,10985000,14245,0,1694210925,13110.65813769999,50.36807771999884,53544.53422512
2023-09-08,22:08:47.000,251,10984987,14645,0,1694210926,13110.73897341999,50.36102858999948,53544.618070560005
2023-09-08,22:08:48.000,251,10985019,14485,0,1694210927,13110.69855555999,50.40332337000291,53544.61108344001
2023-09-08,22:08:49.000,251,10984992,14365,0,1694210928,13110.71876448999,50.33283207000204,53544.61108344001
2023-09-08,22:08:50.000,251,10985027,14365,0,1694210929,13110.752446039995,50.35397946000012,53544.701916
2023-09-08,22:08:51.000,251,10985051,14725,0,1694210930,13110.752446039995,50.32578294000268,53544.64601904
2023-09-08,22:08:52.000,251,10985017,14685,0,1694210931,13110.74570973,50.32578294000268,53544.666980400005
2023-09-08,22:08:53.000,251,10985032,14485,0,1694210932,13110.691819249994,50.34693033000076,53544.569160720006
2023-09-08,22:08:54.000,251,10985008,14845,0,1694210933,13110.752446039995,50.311684680003964,53544.53422512
2023-09-08,22:08:55.000,251,10985033,14045,0,1694210934,13110.81980913999,50.3398812000014,53544.569160720006
2023-09-08,22:08:56.000,251,10985020,14565,0,1694210935,13110.90738117,50.29758641999797,53544.569160720006
2023-09-08,22:08:57.000,251,10985052,14805,0,1694210936,13110.94779903,50.29053728999861,53544.57614784
2023-09-08,22:08:58.000,251,10985044,14605,0,1694210937,13110.98148057999,50.262340770001174,53544.56217360001
2023-09-08,22:08:59.000,251,10984991,14565,0,1694210938,13110.9275901,50.31873381000332,53544.49230240001
2023-09-08,22:09:00.000,251,10985032,14405,0,1694210939,13111.00168950999,50.304635550004605,53544.52025088001
2023-09-08,22:09:01.000,251,10984982,14285,0,1694210940,13111.015162129996,50.36102858999948,53544.61108344001
2023-09-08,22:09:02.000,251,10985055,14485,0,1694210941,13111.035371059996,50.34693033000076,53544.60409632
2023-09-08,22:09:03.000,251,10985020,14205,0,1694210942,13111.00168950999,50.375126849998196,53544.569160720006
2023-09-08,22:09:04.000,251,10984967,14525,0,1694210943,13111.015162129996,50.36807771999884,53544.6320448
2023-09-08,22:09:05.000,251,10985023,14365,0,1694210944,13111.04884368,50.375126849998196,53544.63903192001
2023-09-08,22:09:06.000,251,10985029,14485,0,1694210945,13111.06905261,50.32578294000268,53544.65300616
2023-09-08,22:09:07.000,251,10985029,14645,0,1694210946,13111.035371059996,50.35397946000012,53544.618070560005
2023-09-08,22:09:08.000,251,10985024,14405,0,1694210947,13111.062316299991,50.304635550004605,53544.58313496
2023-09-08,22:09:09.000,251,10984982,14365,0,1694210948,13111.062316299991,50.34693033000076,53544.5971092
2023-09-08,22:09:10.000,251,10985028,14325,0,1694210949,13111.122943089991,50.311684680003964,53544.69492888
2023-09-08,22:09:11.000,251,10985047,14365,0,1694210950,13111.116206779996,50.36102858999948,53544.70890312001
2023-09-08,22:09:12.000,251,10984996,14365,0,1694210951,13111.122943089991,50.3398812000014,53544.60409632
2023-09-08,22:09:13.000,251,10984999,14565,0,1694210952,13111.1296794,50.35397946000012,53544.65999328001
2023-09-08,22:09:14.000,251,10985007,14445,0,1694210953,13111.223987739992,50.32578294000268,53544.72287736
2023-09-08,22:09:15.000,251,10984947,14285,0,1694210954,13111.210515120001,50.38217598000483,53544.68794176001
2023-09-08,22:09:16.000,251,10985027,14365,0,1694210955,13111.163360949991,50.36102858999948,53544.61108344001
2023-09-08,22:09:17.000,251,10985030,14245,0,1694210956,13111.176833569996,50.45266727999842,53544.69492888
2023-09-08,22:09:18.000,251,10985049,14485,0,1694210957,13111.10947047,50.438569019999704,53544.666980400005
2023-09-08,22:09:19.000,251,10984963,14245,0,1694210958,13111.095997849996,50.480863800003135,53544.65999328001
2023-09-08,22:09:20.000,251,10985017,14325,0,1694210959,13111.197042499996,50.431519890000345,53544.7717872
2023-09-08,22:09:21.000,251,10985012,14285,0,1694210960,13111.190306190001,50.45971640999778,53544.72986448001
2023-09-08,22:09:22.000,251,10984981,14365,0,1694210961,13111.156624639996,50.44561814999906,53544.74383872
2023-09-08,22:09:23.000,251,10984975,14565,0,1694210962,13111.102734159991,50.50201119000121,53544.701916
2023-09-08,22:09:24.000,251,10984961,14885,0,1694210963,13111.183569879991,50.487912930002494,53544.75082584
2023-09-08,22:09:25.000,251,10984998,14685,0,1694210964,13111.136415709996,50.52315857999929,53544.75781296001
2023-09-08,22:09:26.000,251,10985016,14885,0,1694210965,13111.170097260001,50.487912930002494,53544.7717872
2023-09-08,22:09:27.000,251,10985045,14605,0,1694210966,13111.170097260001,50.53725683999801,53544.7717872
2023-09-08,22:09:28.000,251,10985015,14485,0,1694210967,13111.170097260001,50.551355100004,53544.785761440005
2023-09-08,22:09:29.000,251,10985019,14565,0,1694210968,13111.143152019991,50.55840423000336,53544.75082584
2023-09-08,22:09:30.000,251,10985050,14685,0,1694210969,13111.217251429996,50.54430597000464,53544.82768416001
2023-09-08,22:09:31.000,251,10984962,14365,0,1694210970,13111.264405599992,50.53020770999865,53544.736851600006
2023-09-08,22:09:32.000,251,10985023,14445,0,1694210971,13111.318296079997,50.53020770999865,53544.7717872
2023-09-08,22:09:33.000,251,10985003,14525,0,1694210972,13111.257669289997,50.57250249000208,53544.666980400005
2023-09-08,22:09:34.000,251,10984962,14405,0,1694210973,13111.345241319992,50.56545336000272,53544.7717872
2023-09-08,22:09:35.000,251,10985025,14485,0,1694210974,13111.338505009997,50.62889553000423,53544.74383872
2023-09-08,22:09:36.000,251,10985017,14485,0,1694210975,13111.365450249992,50.614797269998235,53544.76480008
2023-09-08,22:09:37.000,251,10984986,14165,0,1694210976,13111.365450249992,50.607748139998876,53544.77877432001
2023-09-08,22:09:38.000,251,10985006,14525,0,1694210977,13111.331768700002,50.57955162000144,53544.82768416001
2023-09-08,22:09:39.000,251,10985013,14445,0,1694210978,13111.311559770002,50.62889553000423,53544.848645519996
2023-09-08,22:09:40.000,251,10984993,14445,0,1694210979,13111.318296079997,50.614797269998235,53544.848645519996
2023-09-08,22:09:41.000,251,10984994,14725,0,1694210980,13111.257669289997,50.614797269998235,53544.848645519996
2023-09-08,22:09:42.000,251,10985010,14605,0,1694210981,13111.311559770002,50.57250249000208,53544.85563264001
2023-09-08,22:09:43.000,251,10984978,14605,0,1694210982,13111.230724050001,50.600699009999516,53544.85563264001
2023-09-08,22:09:44.000,251,10984978,14245,0,1694210983,13111.244196669992,50.51610944999993,53544.883581120004
2023-09-08,22:09:45.000,251,10984954,14325,0,1694210984,13111.223987739992,50.53725683999801,53544.86960688
2023-09-08,22:09:46.000,251,10984990,14725,0,1694210985,13111.237460359996,50.438569019999704,53544.89056824
2023-09-08,22:09:47.000,251,10985027,14565,0,1694210986,13111.183569879991,50.473814670003776,53544.89755536001
2023-09-08,22:09:48.000,251,10984996,14565,0,1694210987,13111.1296794,50.41037250000227,53544.74383872
2023-09-08,22:09:49.000,251,10985051,14565,0,1694210988,13111.055579989996,50.431519890000345,53544.785761440005
2023-09-08,22:09:50.000,251,10985060,14525,0,1694210989,13111.122943089991,50.38922511000419,53544.77877432001
2023-09-08,22:09:51.000,251,10985012,14205,0,1694210990,13111.06905261,50.40332337000291,53544.75781296001
2023-09-08,22:09:52.000,251,10984995,14205,0,1694210991,13111.035371059996,50.36102858999948,53544.75781296001
2023-09-08,22:09:53.000,251,10984968,14405,0,1694210992,13110.994953199996,50.32578294000268,53544.74383872
2023-09-08,22:09:54.000,251,10984999,14525,0,1694210993,13111.02863475,50.31873381000332,53544.86261976
2023-09-08,22:09:55.000,251,10984974,14405,0,1694210994,13110.9275901,50.35397946000012,53544.74383872
2023-09-08,22:09:56.000,251,10985022,14285,0,1694210995,13110.96800796,50.35397946000012,53544.75082584
2023-09-08,22:09:57.000,251,10984994,14285,0,1694210996,13110.96127164999,50.34693033000076,53544.86960688
2023-09-08,22:09:58.000,251,10984991,14405,0,1694210997,13110.94779903,50.31873381000332,53544.7717872
2023-09-08,22:09:59.000,251,10985021,14485,0,1694210998,13110.96800796,50.38217598000483,53544.89056824
2023-09-08,22:10:00.000,251,10985026,14205,0,1694210999,13110.974744269995,50.35397946000012,53544.904542480006
2023-09-08,22:10:01.000,251,10984974,14325,0,1694211000,13110.9275901,50.41037250000227,53544.87659400001
2023-09-08,22:10:02.000,251,10985026,14525,0,1694211001,13110.94106271999,50.36807771999884,53544.848645519996
2023-09-08,22:10:03.000,251,10985011,14565,0,1694211002,13111.00168950999,50.41037250000227,53544.883581120004
2023-09-08,22:10:04.000,251,10984966,14445,0,1694211003,13111.055579989996,50.39627424000355,53544.72287736
2023-09-08,22:10:05.000,251,10984968,14405,0,1694211004,13111.163360949991,50.41742163000163,53544.82069704
2023-09-08,22:10:06.000,251,10985006,14685,0,1694211005,13111.156624639996,50.424470760000986,53544.75781296001
2023-09-08,22:10:07.000,251,10985008,14605,0,1694211006,13111.217251429996,50.480863800003135,53544.85563264001
2023-09-08,22:10:08.000,251,10984985,14605,0,1694211007,13111.257669289997,50.45971640999778,53544.75781296001
2023-09-08,22:10:09.000,251,10985013,14485,0,1694211008,13111.338505009997,50.473814670003776,53544.785761440005
2023-09-08,22:10:10.000,251,10985008,14165,0,1694211009,13111.385659179992,50.50201119000121,53544.883581120004
2023-09-08,22:10:11.000,251,10984998,14205,0,1694211010,13111.298087149997,50.51610944999993,53544.80672280001
2023-09-08,22:10:12.000,251,10985018,14445,0,1694211011,13111.304823459992,50.51610944999993,53544.81370992
2023-09-08,22:10:13.000,251,10985028,14565,0,1694211012,13111.298087149997,50.50201119000121,53544.834671280005
2023-09-08,22:10:14.000,251,10985004,14645,0,1694211013,13111.311559770002,50.480863800003135,53544.785761440005
2023-09-08,22:10:15.000,251,10984993,14445,0,1694211014,13111.284614529992,50.480863800003135,53544.77877432001
2023-09-08,22:10:16.000,251,10984988,14445,0,1694211015,13111.385659179992,50.46676554000442,53544.85563264001
2023-09-08,22:10:17.000,251,10984975,14645,0,1694211016,13111.345241319992,50.487912930002494,53544.82069704
2023-09-08,22:10:18.000,251,10985026,14485,0,1694211017,13111.351977630002,50.44561814999906,53544.82768416001
2023-09-08,22:10:19.000,251,10985003,14765,0,1694211018,13111.372186560002,50.38922511000419,53544.79274856
2023-09-08,22:10:20.000,251,10985018,14285,0,1694211019,13111.311559770002,50.50906032000057,53544.785761440005
2023-09-08,22:10:21.000,251,10984995,14565,0,1694211020,13111.217251429996,50.62184640000487,53544.848645519996
2023-09-08,22:10:22.000,251,10984963,14285,0,1694211021,13111.170097260001,50.657092050001665,53544.736851600006
2023-09-08,22:10:23.000,251,10984957,14445,0,1694211022,13111.217251429996,50.69938682999782,53544.70890312001
2023-09-08,22:10:24.000,251,10984997,14245,0,1694211023,13111.419340729997,50.57955162000144,53544.76480008
2023-09-08,22:10:25.000,251,10984974,14565,0,1694211024,13111.709002059994,50.35397946000012,53545.0163364
2023-09-08,22:10:26.000,251,10985008,14645,0,1694211025,13111.816783019989,50.093161650002,53545.12813032
2023-09-08,22:10:27.000,251,10984984,14245,0,1694211026,13111.762892539999,49.91693340000347,53545.17704016
2023-09-08,22:10:28.000,251,10985007,14365,0,1694211027,13111.594484789988,49.92398253000283,53545.072233360006
2023-09-08,22:10:29.000,251,10985083,14005,0,1694211028,13111.628166339993,50.036768609999854,53545.03031064
2023-09-08,22:10:30.000,251,10984949,14205,0,1694211029,13111.621430029998,49.966277309998986,53545.170053040005
2023-09-08,22:10:31.000,251,10985023,14365,0,1694211030,13111.621430029998,50.029719480000495,53545.19101440001
2023-09-08,22:10:32.000,251,10984974,14045,0,1694211031,13111.702265749998,50.036768609999854,53545.10716896
2023-09-08,22:10:33.000,251,10984985,14565,0,1694211032,13111.722474679998,50.17070208000223,53545.10716896
2023-09-08,22:10:34.000,251,10984966,14205,0,1694211033,13111.796574089989,50.22004598999774,53545.07922048
2023-09-08,22:10:35.000,251,10985002,14285,0,1694211034,13111.742683609998,50.29053728999861,53545.14909168
2023-09-08,22:10:36.000,251,10984987,14325,0,1694211035,13111.756156229989,50.29758641999797,53545.09319472001
2023-09-08,22:10:37.000,251,10984993,14285,0,1694211036,13111.762892539999,50.33283207000204,53545.07922048
2023-09-08,22:10:38.000,251,10985002,14325,0,1694211037,13111.688793129993,50.36102858999948,53545.0163364
2023-09-08,22:10:39.000,251,10984989,14325,0,1694211038,13111.641638959998,50.32578294000268,53545.02332352001
2023-09-08,22:10:40.000,251,10984988,14325,0,1694211039,13111.709002059994,50.39627424000355,53545.02332352001
2023-09-08,22:10:41.000,251,10985049,14245,0,1694211040,13111.567539549993,50.62184640000487,53544.9814008
2023-09-08,22:10:42.000,251,10985031,14645,0,1694211041,13111.574275859988,50.57250249000208,53544.96742656
2023-09-08,22:10:43.000,251,10985013,14765,0,1694211042,13111.560803239998,50.55840423000336,53544.94646520001
2023-09-08,22:10:44.000,251,10985061,14645,0,1694211043,13111.567539549993,50.51610944999993,53544.9814008
2023-09-08,22:10:45.000,251,10985007,14645,0,1694211044,13111.628166339993,50.50201119000121,53544.98838792
2023-09-08,22:10:46.000,251,10985022,14045,0,1694211045,13111.607957409993,50.473814670003776,53544.96043944
2023-09-08,22:10:47.000,251,10984985,14445,0,1694211046,13111.601221099998,50.54430597000464,53544.96742656
2023-09-08,22:10:48.000,251,10985017,14645,0,1694211047,13111.648375269993,50.5866007500008,53544.93249096
2023-09-08,22:10:49.000,251,10985018,14605,0,1694211048,13111.634902649988,50.62889553000423,53544.93249096
2023-09-08,22:10:50.000,251,10984994,14525,0,1694211049,13111.709002059994,50.64299379000295,53544.9814008
2023-09-08,22:10:51.000,251,10985026,14885,0,1694211050,13111.655111579988,50.62184640000487,53545.0163364
2023-09-08,22:10:52.000,251,10985014,14565,0,1694211051,13111.688793129993,50.600699009999516,53544.96043944
2023-09-08,22:10:53.000,251,10985047,14485,0,1694211052,13111.607957409993,50.650042920002306,53544.93947808
2023-09-08,22:10:54.000,251,10984983,14565,0,1694211053,13111.567539549993,50.62889553000423,53544.848645519996
2023-09-08,22:10:55.000,251,10984998,14365,0,1694211054,13111.614693719988,50.600699009999516,53545.04428488001
2023-09-08,22:10:56.000,251,10985007,14485,0,1694211055,13111.634902649988,50.650042920002306,53544.99537504001
2023-09-08,22:10:57.000,251,10984987,14525,0,1694211056,13111.641638959998,50.62889553000423,53544.98838792
2023-09-08,22:10:58.000,251,10984949,14645,0,1694211057,13111.587748479993,50.63594466000359,53544.87659400001
2023-09-08,22:10:59.000,251,10985012,14445,0,1694211058,13111.520385379998,50.63594466000359,53544.82768416001
2023-09-08,22:11:00.000,251,10984999,14285,0,1694211059,13111.574275859988,50.614797269998235,53544.85563264001
2023-09-08,22:11:01.000,251,10984998,14205,0,1694211060,13111.520385379998,50.600699009999516,53544.79973568
2023-09-08,22:11:02.000,251,10985002,14485,0,1694211061,13111.479967519997,50.5866007500008,53544.76480008
2023-09-08,22:11:03.000,251,10985006,14565,0,1694211062,13111.453022280002,50.607748139998876,53544.77877432001
2023-09-08,22:11:04.000,251,10985013,14565,0,1694211063,13111.567539549993,50.55840423000336,53544.785761440005
2023-09-08,22:11:05.000,251,10985022,14765,0,1694211064,13111.574275859988,50.551355100004,53544.82069704
2023-09-08,22:11:06.000,251,10984977,14485,0,1694211065,13111.500176449998,50.63594466000359,53544.70890312001
2023-09-08,22:11:07.000,251,10985049,14885,0,1694211066,13111.560803239998,50.64299379000295,53544.82069704
2023-09-08,22:11:08.000,251,10985017,14485,0,1694211067,13111.432813350002,50.847418559998914,53544.77877432001
2023-09-08,22:11:09.000,251,10985016,14205,0,1694211068,13111.412604420002,50.86856595000427,53544.848645519996
2023-09-08,22:11:10.000,251,10984948,14485,0,1694211069,13111.446285969992,50.87561508000363,53544.834671280005
2023-09-08,22:11:11.000,251,10984989,14245,0,1694211070,13111.473231210002,50.86151682000491,53544.883581120004
2023-09-08,22:11:12.000,251,10985009,14085,0,1694211071,13111.540594309998,50.896762470001704,53544.93249096
2023-09-08,22:11:13.000,251,10985025,14245,0,1694211072,13111.479967519997,50.90381160000106,53544.87659400001
2023-09-08,22:11:14.000,251,10985012,14245,0,1694211073,13111.453022280002,50.90381160000106,53544.848645519996
2023-09-08,22:11:15.000,251,10984977,14405,0,1694211074,13111.453022280002,50.91790985999978,53544.93947808
2023-09-08,22:11:16.000,251,10985014,14805,0,1694211075,13111.412604420002,50.87561508000363,53544.9115296
2023-09-08,22:11:17.000,251,10985015,14485,0,1694211076,13111.419340729997,50.86151682000491,53544.9115296
2023-09-08,22:11:18.000,251,10985002,14205,0,1694211077,13111.358713939997,50.80512378000276,53544.86960688
2023-09-08,22:11:19.000,251,10985007,14085,0,1694211078,13111.284614529992,50.80512378000276,53544.86960688
2023-09-08,22:11:20.000,251,10985001,14565,0,1694211079,13111.372186560002,50.76282899999933,53544.953452320005
2023-09-08,22:11:21.000,251,10984965,14365,0,1694211080,13111.210515120001,50.74873074000061,53544.87659400001
2023-09-08,22:11:22.000,251,10984982,14365,0,1694211081,13111.244196669992,50.671190310000384,53544.92550384001
2023-09-08,22:11:23.000,251,10985002,14805,0,1694211082,13111.1296794,50.59364988000016,53544.9115296
2023-09-08,22:11:24.000,251,10984991,14085,0,1694211083,13111.122943089991,50.551355100004,53544.87659400001
2023-09-08,22:11:25.000,251,10984979,14685,0,1694211084,13111.082525229991,50.51610944999993,53544.96043944
2023-09-08,22:11:26.000,251,10984987,14565,0,1694211085,13111.035371059996,50.51610944999993,53544.89755536001
2023-09-08,22:11:27.000,251,10984956,14565,0,1694211086,13111.02189843999,50.50906032000057,53544.92550384001
2023-09-08,22:11:28.000,251,10984995,14445,0,1694211087,13110.96800796,50.438569019999704,53544.97441368001
2023-09-08,22:11:29.000,251,10984994,14405,0,1694211088,13110.9275901,50.41037250000227,53544.96043944
2023-09-08,22:11:30.000,251,10984999,14445,0,1694211089,13110.94106271999,50.39627424000355,53544.99537504001
2023-09-08,22:11:31.000,251,10985035,14405,0,1694211090,13110.914117479995,50.32578294000268,53545.03729776
2023-09-08,22:11:32.000,251,10985013,14725,0,1694211091,13110.994953199996,50.015621220001776,53545.0163364
2023-09-08,22:11:33.000,251,10984977,14205,0,1694211092,13110.92085378999,50.04381773999921,53544.9814008
2023-09-08,22:11:34.000,251,10985037,14405,0,1694211093,13110.853490689995,50.093161650002,53544.89056824
2023-09-08,22:11:35.000,251,10985054,14365,0,1694211094,13110.98148057999,49.76185254000302,53545.13511744
2023-09-08,22:11:36.000,251,10985019,14565,0,1694211095,13110.934326409995,49.95922817999963,53545.03031064
2023-09-08,22:11:37.000,251,10985018,14565,0,1694211096,13110.76591866,50.17070208000223,53544.93249096
2023-09-08,22:11:38.000,251,10984954,14205,0,1694211097,13110.732237109994,50.19184947000031,53544.92550384001
2023-09-08,22:11:39.000,251,10984976,14445,0,1694211098,13110.76591866,50.036768609999854,53544.96742656
2023-09-08,22:11:40.000,251,10985001,14405,0,1694211099,13110.75918234999,50.029719480000495,53544.93249096
2023-09-08,22:11:41.000,251,10985015,14245,0,1694211100,13110.75918234999,49.980375569997705,53544.92550384001
2023-09-08,22:11:42.000,251,10984998,14485,0,1694211101,13110.74570973,49.93103166000219,53544.86960688
2023-09-08,22:11:43.000,251,10985018,14525,0,1694211102,13110.7255008,49.90988427000411,53544.85563264001
2023-09-08,22:11:44.000,251,10985009,14205,0,1694211103,13110.68508294,49.966277309998986,53544.81370992
2023-09-08,22:11:45.000,251,10985026,14205,0,1694211104,13110.77939127999,49.8816877499994,53544.848645519996
2023-09-08,22:11:46.000,251,10985039,14285,0,1694211105,13110.833281759995,49.87463862000004,53544.883581120004
2023-09-08,22:11:47.000,251,10985012,14445,0,1694211106,13110.813072829995,49.839392970003246,53544.79274856
2023-09-08,22:11:48.000,251,10985071,14125,0,1694211107,13110.893908549995,49.86758949000068,53544.80672280001
2023-09-08,22:11:49.000,251,10985016,14325,0,1694211108,13110.96127164999,49.846442100002605,53544.81370992
2023-09-08,22:11:50.000,251,10984975,14165,0,1694211109,13110.974744269995,49.902835140004754,53544.75082584
2023-09-08,22:11:51.000,251,10985023,14445,0,1694211110,13111.06905261,49.88873687999876,53544.69492888
2023-09-08,22:11:52.000,251,10985012,14245,0,1694211111,13111.176833569996,49.94512992000091,53544.74383872
2023-09-08,22:11:53.000,251,10985015,14405,0,1694211112,13111.149888330001,50.015621220001776,53544.69492888
2023-09-08,22:11:54.000,251,10984985,14165,0,1694211113,13111.203778809991,50.1284072999988,53544.65999328001
2023-09-08,22:11:55.000,251,10985021,14205,0,1694211114,13111.136415709996,50.311684680003964,53544.53422512
2023-09-08,22:11:56.000,251,10984983,14285,0,1694211115,13111.143152019991,50.487912930002494,53544.52025088001
2023-09-08,22:11:57.000,251,10985029,14205,0,1694211116,13111.318296079997,50.438569019999704,53544.569160720006
2023-09-08,22:11:58.000,251,10984975,14365,0,1694211117,13111.493440140002,50.44561814999906,53544.61108344001
2023-09-08,22:11:59.000,251,10985000,14685,0,1694211118,13111.473231210002,50.720534220003174,53544.57614784
2023-09-08,22:12:00.000,251,10985055,14565,0,1694211119,13111.554066930003,50.81922204000148,53544.548199360004
2023-09-08,22:12:01.000,251,10985007,14565,0,1694211120,13111.749419919994,50.85446768999827,53544.70890312001
2023-09-08,22:12:02.000,251,10985010,14605,0,1694211121,13111.783101469999,50.96725377000257,53544.59012208001
2023-09-08,22:12:03.000,251,10985035,14925,0,1694211122,13111.93803659999,51.00249941999937,53544.68794176001
2023-09-08,22:12:04.000,251,10985015,14605,0,1694211123,13111.991927079995,51.08708897999895,53544.62505768
2023-09-08,22:12:05.000,251,10985042,14445,0,1694211124,13112.08623542,51.13643289000174,53544.701916
2023-09-08,22:12:06.000,251,10985025,14605,0,1694211125,13112.133389589995,51.27036636000412,53544.59012208001
2023-09-08,22:12:07.000,251,10985066,14325,0,1694211126,13112.18728007,51.33380852999835,53544.666980400005
2023-09-08,22:12:08.000,251,10984989,14645,0,1694211127,13112.28832472,51.32675939999899,53544.666980400005
2023-09-08,22:12:09.000,251,10985010,14325,0,1694211128,13112.564513429992,50.92495898999914,53544.834671280005
2023-09-08,22:12:10.000,251,10985035,14365,0,1694211129,13112.631876530002,51.03069594000408,53544.85563264001
2023-09-08,22:12:11.000,251,10985039,14285,0,1694211130,13112.625140219992,51.12938376000238,53544.89056824
2023-09-08,22:12:12.000,251,10985008,14485,0,1694211131,13112.625140219992,51.249218969998765,53544.86960688
2023-09-08,22:12:13.000,251,10985041,14405,0,1694211132,13112.524095569992,51.40429982999922,53544.74383872
2023-09-08,22:12:14.000,251,10984976,14285,0,1694211133,13112.591458670002,51.418398089997936,53544.785761440005
2023-09-08,22:12:15.000,251,10985031,14365,0,1694211134,13112.611667600002,51.42544722000457,53544.82069704
2023-09-08,22:12:16.000,251,10984994,14405,0,1694211135,13112.665558079992,51.467742000000726,53544.89755536001
2023-09-08,22:12:17.000,251,10984982,14245,0,1694211136,13112.692503320002,51.418398089997936,53544.94646520001
2023-09-08,22:12:18.000,251,10985008,14725,0,1694211137,13112.780075349998,51.43954548000329,53544.91851672
2023-09-08,22:12:19.000,251,10985024,14725,0,1694211138,13112.672294390002,51.474791130000085,53544.883581120004
2023-09-08,22:12:20.000,251,10985059,14405,0,1694211139,13112.658821769997,51.4888893899988,53544.87659400001
2023-09-08,22:12:21.000,251,10984964,14685,0,1694211140,13112.652085460002,51.44659461000265,53544.834671280005
2023-09-08,22:12:22.000,251,10985034,14405,0,1694211141,13112.591458670002,51.467742000000726,53544.77877432001
2023-09-08,22:12:23.000,251,10984974,14805,0,1694211142,13112.530831880002,51.43249635000393,53544.82069704
2023-09-08,22:12:24.000,251,10984983,14365,0,1694211143,13112.591458670002,51.40429982999922,53544.89056824
2023-09-08,22:12:25.000,251,10985021,14365,0,1694211144,13112.544304499992,51.36200505000306,53544.87659400001
2023-09-08,22:12:26.000,251,10985006,14445,0,1694211145,13112.544304499992,51.31971026999963,53544.87659400001
2023-09-08,22:12:27.000,251,10985057,14205,0,1694211146,13112.524095569992,51.298562880001555,53544.904542480006
2023-09-08,22:12:28.000,251,10985018,14525,0,1694211147,13112.449996160001,51.291513750002196,53544.848645519996
2023-09-08,22:12:29.000,251,10985046,14325,0,1694211148,13112.416314609996,51.22102245000133,53544.89056824
2023-09-08,22:12:30.000,251,10984951,14365,0,1694211149,13112.402841989991,51.108236370004306,53544.89056824
2023-09-08,22:12:31.000,251,10985029,14525,0,1694211150,13112.416314609996,51.10118723999767,53544.94646520001
2023-09-08,22:12:32.000,251,10985015,14565,0,1694211151,13112.369160440001,51.1787276699979,53544.89056824
2023-09-08,22:12:33.000,251,10984997,14485,0,1694211152,13112.315269959996,51.22807158000069,53544.81370992
2023-09-08,22:12:34.000,251,10984974,14405,0,1694211153,13112.598194979997,50.889713340002345,53544.92550384001
2023-09-08,22:12:35.000,251,10985012,14325,0,1694211154,13112.692503320002,50.53020770999865,53545.11415608001
2023-09-08,22:12:36.000,251,10984990,14645,0,1694211155,13112.759866419998,50.38922511000419,53545.19101440001
2023-09-08,22:12:37.000,251,10984986,14685,0,1694211156,13112.712712250002,50.38217598000483,53545.25389848
2023-09-08,22:12:38.000,251,10984980,14365,0,1694211157,13112.672294390002,50.45971640999778,53545.20498864
2023-09-08,22:12:39.000,251,10984992,14485,0,1694211158,13112.631876530002,50.438569019999704,53545.16306592001
2023-09-08,22:12:40.000,251,10984990,14685,0,1694211159,13112.699239629997,50.41742163000163,53545.26088560001
2023-09-08,22:12:41.000,251,10985000,14565,0,1694211160,13112.679030699997,50.262340770001174,53545.24691136
2023-09-08,22:12:42.000,251,10984939,14285,0,1694211161,13112.557777119997,50.16365295000287,53545.17704016
2023-09-08,22:12:43.000,251,10985017,14445,0,1694211162,13112.544304499992,50.26938990000053,53545.20498864
2023-09-08,22:12:44.000,251,10985032,14205,0,1694211163,13112.557777119997,50.31873381000332,53545.16306592001
2023-09-08,22:12:45.000,251,10985025,14205,0,1694211164,13112.564513429992,50.23414425000374,53545.20498864
2023-09-08,22:12:46.000,251,10984995,14645,0,1694211165,13112.463468779992,50.10021078000136,53545.121143200005
2023-09-08,22:12:47.000,251,10985018,14165,0,1694211166,13112.274852099996,50.13545642999816,53545.170053040005
2023-09-08,22:12:48.000,251,10984969,14405,0,1694211167,13112.322006269991,50.49496206000185,53545.0163364
2023-09-08,22:12:49.000,251,10984970,14245,0,1694211168,13112.301797339991,50.614797269998235,53544.99537504001
2023-09-08,22:12:50.000,251,10985002,14325,0,1694211169,13112.322006269991,50.57955162000144,53544.98838792
2023-09-08,22:12:51.000,251,10984990,14485,0,1694211170,13112.28832472,50.53725683999801,53545.03729776
2023-09-08,22:12:52.000,251,10984980,14605,0,1694211171,13112.26137947999,50.53020770999865,53545.03729776
2023-09-08,22:12:53.000,251,10984956,14325,0,1694211172,13112.22096161999,50.49496206000185,53545.002362160005
2023-09-08,22:12:54.000,251,10985046,14725,0,1694211173,13112.20075268999,50.438569019999704,53545.00934928
2023-09-08,22:12:55.000,251,10985004,14565,0,1694211174,13112.22096161999,50.39627424000355,53545.002362160005
2023-09-08,22:12:56.000,251,10984983,14525,0,1694211175,13112.194016379995,50.52315857999929,53545.03729776
2023-09-08,22:12:57.000,251,10984990,14445,0,1694211176,13112.234434239996,50.46676554000442,53545.03031064
2023-09-08,22:12:58.000,251,10984984,14725,0,1694211177,13112.22096161999,50.438569019999704,53545.03031064
2023-09-08,22:12:59.000,251,10985063,14445,0,1694211178,13112.18728007,50.41037250000227,53544.96742656
2023-09-08,22:13:00.000,251,10985012,14925,0,1694211179,13112.20075268999,50.36807771999884,53544.96742656
2023-09-08,22:13:01.000,251,10984990,14725,0,1694211180,13112.194016379995,50.36807771999884,53545.00934928
2023-09-08,22:13:02.000,251,10984974,14885,0,1694211181,13112.18728007,50.32578294000268,53545.051272000004
2023-09-08,22:13:03.000,251,10984975,14685,0,1694211182,13112.113180659995,50.26938990000053,53545.04428488001
2023-09-08,22:13:04.000,251,10984983,14645,0,1694211183,13112.113180659995,50.304635550004605,53545.051272000004
2023-09-08,22:13:05.000,251,10985006,14805,0,1694211184,13112.153598519995,50.248242510002456,53545.19101440001
2023-09-08,22:13:06.000,251,10985003,14405,0,1694211185,13112.12665328,50.26938990000053,53545.22595
2023-09-08,22:13:07.000,251,10985009,14605,0,1694211186,13112.09970803999,50.23414425000374,53545.1560788
2023-09-08,22:13:08.000,251,10984982,14525,0,1694211187,13111.971718149995,50.255291640001815,53545.0862076
2023-09-08,22:13:09.000,251,10985052,14205,0,1694211188,13111.91782766999,50.198898599999666,53545.100181840004
2023-09-08,22:13:10.000,251,10985013,14405,0,1694211189,13111.884146119999,50.18480034000095,53545.170053040005
2023-09-08,22:13:11.000,251,10984955,14725,0,1694211190,13111.843728259999,50.19184947000031,53545.170053040005
2023-09-08,22:13:12.000,251,10985012,14605,0,1694211191,13111.810046709994,50.205947729999025,53545.18402728
2023-09-08,22:13:13.000,251,10984993,14645,0,1694211192,13111.776365159989,50.18480034000095,53545.18402728
2023-09-08,22:13:14.000,251,10985001,14805,0,1694211193,13111.742683609998,50.198898599999666,53545.17704016
2023-09-08,22:13:15.000,251,10985028,14605,0,1694211194,13111.695529439989,50.17070208000223,53545.19101440001
2023-09-08,22:13:16.000,251,10985013,14725,0,1694211195,13111.601221099998,50.212996859998384,53545.14909168
2023-09-08,22:13:17.000,251,10984960,14565,0,1694211196,13111.621430029998,50.15660382000351,53545.16306592001
2023-09-08,22:13:18.000,251,10984971,14605,0,1694211197,13111.513649070002,50.17775121000159,53545.100181840004
2023-09-08,22:13:19.000,251,10984982,14525,0,1694211198,13111.493440140002,50.1284072999988,53545.09319472001
2023-09-08,22:13:20.000,251,10984978,14245,0,1694211199,13111.527121689993,50.14250556000479,53545.19101440001
2023-09-08,22:13:21.000,251,10984983,14165,0,1694211200,13111.527121689993,50.12135816999944,53545.19800152
2023-09-08,22:13:22.000,251,10985001,14365,0,1694211201,13111.493440140002,50.1284072999988,53545.21197576001
2023-09-08,22:13:23.000,251,10985023,14405,0,1694211202,13111.473231210002,50.13545642999816,53545.170053040005
2023-09-08,22:13:24.000,251,10984974,14285,0,1694211203,13111.439549659997,50.14955469000415,53545.218962880004
2023-09-08,22:13:25.000,251,10984996,14285,0,1694211204,13111.426077039992,50.12135816999944,53545.19101440001
2023-09-08,22:13:26.000,251,10985004,14485,0,1694211205,13111.345241319992,50.12135816999944,53545.12813032
2023-09-08,22:13:27.000,251,10984983,14765,0,1694211206,13111.365450249992,50.11430904000008,53545.19800152
2023-09-08,22:13:28.000,251,10984999,14845,0,1694211207,13111.311559770002,50.064965130004566,53545.17704016
2023-09-08,22:13:29.000,251,10985018,14885,0,1694211208,13111.325032389992,50.064965130004566,53545.19101440001
2023-09-08,22:13:30.000,251,10985032,14365,0,1694211209,13111.325032389992,50.079063390003284,53545.267872720004
2023-09-08,22:13:31.000,251,10985042,14405,0,1694211210,13111.318296079997,50.064965130004566,53545.26088560001
2023-09-08,22:13:32.000,251,10985023,14645,0,1694211211,13111.257669289997,50.10725991000072,53545.239924240006
2023-09-08,22:13:33.000,251,10985018,14485,0,1694211212,13111.217251429996,50.064965130004566,53545.218962880004
2023-09-08,22:13:34.000,251,10984995,14565,0,1694211213,13111.1296794,50.10021078000136,53545.18402728
2023-09-08,22:13:35.000,251,10985015,14565,0,1694211214,13111.075788919996,50.1284072999988,53545.17704016
2023-09-08,22:13:36.000,251,10984985,14565,0,1694211215,13111.163360949991,50.10021078000136,53545.25389848
2023-09-08,22:13:37.000,251,10985003,14805,0,1694211216,13111.08926154,50.079063390003284,53545.239924240006
2023-09-08,22:13:38.000,251,10985032,14365,0,1694211217,13111.04884368,50.093161650002,53545.28184696001
2023-09-08,22:13:39.000,251,10985022,14685,0,1694211218,13111.02189843999,50.10725991000072,53545.37966664001
2023-09-08,22:13:40.000,251,10984989,14525,0,1694211219,13110.96127164999,50.1284072999988,53545.31678256
2023-09-08,22:13:41.000,251,10985035,14485,0,1694211220,13110.94106271999,50.22004598999774,53545.267872720004
2023-09-08,22:13:42.000,251,10984991,14605,0,1694211221,13110.84001806999,50.198898599999666,53545.18402728
2023-09-08,22:13:43.000,251,10985006,14485,0,1694211222,13110.893908549995,50.13545642999816,53545.33075680001
2023-09-08,22:13:44.000,251,10984969,14325,0,1694211223,13110.88717224,50.12135816999944,53545.31678256
2023-09-08,22:13:45.000,251,10984982,14325,0,1694211224,13110.82654545,50.11430904000008,53545.30280832
2023-09-08,22:13:46.000,251,10984965,14485,0,1694211225,13110.792863899995,50.086112520002644,53545.30280832
2023-09-08,22:13:47.000,251,10985050,14285,0,1694211226,13110.813072829995,50.079063390003284,53545.288834080005
2023-09-08,22:13:48.000,251,10985023,14005,0,1694211227,13110.75918234999,50.072014260003925,53545.288834080005
2023-09-08,22:13:49.000,251,10985005,14405,0,1694211228,13110.69855555999,50.12135816999944,53545.19101440001
2023-09-08,22:13:50.000,251,10985012,14165,0,1694211229,13110.651401389994,50.072014260003925,53545.17704016
2023-09-08,22:13:51.000,251,10984994,14525,0,1694211230,13110.712028179994,50.093161650002,53545.26088560001
2023-09-08,22:13:52.000,251,10985003,14565,0,1694211231,13110.664874009999,50.093161650002,53545.267872720004
2023-09-08,22:13:53.000,251,10984998,14525,0,1694211232,13110.631192459994,50.1284072999988,53545.27485984
2023-09-08,22:13:54.000,251,10985000,14885,0,1694211233,13110.563829359999,50.2411933800031,53545.1560788
2023-09-08,22:13:55.000,251,10984987,14925,0,1694211234,13110.334794820003,50.551355100004,53545.06524624001
2023-09-08,22:13:56.000,251,10985014,14365,0,1694211235,13109.89019836,50.50201119000121,53544.80672280001
2023-09-08,22:13:57.000,251,10985034,14165,0,1694211236,13109.755472159995,50.311684680003964,53545.03031064
2023-09-08,22:13:58.000,251,10984938,14725,0,1694211237,13110.045133489992,49.86054036000132,53545.26088560001
2023-09-08,22:13:59.000,251,10984976,14445,0,1694211238,13110.355003750003,49.853491230001964,53545.39364088
2023-09-08,22:14:00.000,251,10985008,14445,0,1694211239,13110.294376960002,49.93808079000155,53545.31678256
2023-09-08,22:14:01.000,251,10984960,14405,0,1694211240,13110.253959100002,49.966277309998986,53545.32376968
2023-09-08,22:14:02.000,251,10984975,14405,0,1694211241,13110.267431719993,50.036768609999854,53545.37267952
2023-09-08,22:14:03.000,251,10984997,14205,0,1694211242,13110.301113269998,50.086112520002644,53545.33075680001
2023-09-08,22:14:04.000,251,10984992,14365,0,1694211243,13110.260695409997,50.11430904000008,53545.32376968
2023-09-08,22:14:05.000,251,10985002,14325,0,1694211244,13110.240486479997,50.1284072999988,53545.25389848
2023-09-08,22:14:06.000,251,10985012,14565,0,1694211245,13110.240486479997,50.11430904000008,53545.267872720004
2023-09-08,22:14:07.000,251,10984971,14725,0,1694211246,13110.240486479997,50.079063390003284,53545.32376968
2023-09-08,22:14:08.000,251,10985024,14485,0,1694211247,13110.240486479997,50.093161650002,53545.288834080005
2023-09-08,22:14:09.000,251,10984981,14165,0,1694211248,13110.166387069992,50.10725991000072,53545.19800152
2023-09-08,22:14:10.000,251,10985021,14765,0,1694211249,13110.206804929992,50.11430904000008,53545.25389848
2023-09-08,22:14:11.000,251,10985034,14125,0,1694211250,13110.173123380002,50.17070208000223,53545.19800152
2023-09-08,22:14:12.000,251,10984957,14205,0,1694211251,13110.099023969997,50.311684680003964,53545.05825912
2023-09-08,22:14:13.000,251,10985002,14045,0,1694211252,13109.8497805,50.45971640999778,53544.93947808
2023-09-08,22:14:14.000,251,10984976,14005,0,1694211253,13109.76894478,50.480863800003135,53544.86960688
2023-09-08,22:14:15.000,251,10984996,14405,0,1694211254,13109.82283525999,50.45971640999778,53544.87659400001
2023-09-08,22:14:16.000,251,10984983,14005,0,1694211255,13109.91040729,50.49496206000185,53545.02332352001
2023-09-08,22:14:17.000,251,10984959,14325,0,1694211256,13110.186595999992,50.311684680003964,53545.13511744
2023-09-08,22:14:18.000,251,10984975,14045,0,1694211257,13110.355003750003,49.87463862000004,53545.35171816
2023-09-08,22:14:19.000,251,10984981,14765,0,1694211258,13110.247222789993,49.81119644999853,53545.14210456001
2023-09-08,22:14:20.000,251,10984978,14405,0,1694211259,13110.200068619997,50.015621220001776,53545.121143200005
2023-09-08,22:14:21.000,251,10985004,14485,0,1694211260,13110.193332310002,50.029719480000495,53545.1560788
2023-09-08,22:14:22.000,251,10985021,14205,0,1694211261,13110.132705520002,50.00857209000242,53545.03729776
2023-09-08,22:14:23.000,251,10985001,14805,0,1694211262,13110.105760279992,50.015621220001776,53545.05825912
2023-09-08,22:14:24.000,251,10985005,14525,0,1694211263,13110.125969209992,49.98742470000434,53545.072233360006
2023-09-08,22:14:25.000,251,10985030,14205,0,1694211264,13110.152914450002,49.95922817999963,53545.06524624001
2023-09-08,22:14:26.000,251,10985023,14605,0,1694211265,13110.058606109997,50.00152296000306,53544.87659400001
2023-09-08,22:14:27.000,251,10984966,14645,0,1694211266,13110.058606109997,50.05086686999857,53544.76480008
2023-09-08,22:14:28.000,251,10985002,14645,0,1694211267,13109.937352529996,50.29053728999861,53544.785761440005
2023-09-08,22:14:29.000,251,10984982,14325,0,1694211268,13109.89019836,50.29053728999861,53544.72287736
2023-09-08,22:14:30.000,251,10984992,14605,0,1694211269,13109.896934669996,50.29053728999861,53544.67396752
2023-09-08,22:14:31.000,251,10984984,14485,0,1694211270,13109.930616220001,50.27643902999989,53544.701916
2023-09-08,22:14:32.000,251,10984978,14725,0,1694211271,13109.89019836,50.248242510002456,53544.65300616
2023-09-08,22:14:33.000,251,10984977,14365,0,1694211272,13109.930616220001,50.2411933800031,53544.715890240004
2023-09-08,22:14:34.000,251,10985003,14605,0,1694211273,13109.91040729,50.248242510002456,53544.61108344001
2023-09-08,22:14:35.000,251,10984984,14685,0,1694211274,13109.964297769991,50.23414425000374,53544.701916
2023-09-08,22:14:36.000,251,10985021,14885,0,1694211275,13109.930616220001,50.198898599999666,53544.680954639996
2023-09-08,22:14:37.000,251,10984987,14725,0,1694211276,13109.930616220001,50.22709512000438,53544.618070560005
2023-09-08,22:14:38.000,251,10985007,14485,0,1694211277,13109.903670979991,50.1284072999988,53544.569160720006
2023-09-08,22:14:39.000,251,10984971,14725,0,1694211278,13109.984506699991,50.064965130004566,53544.68794176001
2023-09-08,22:14:40.000,251,10985008,14245,0,1694211279,13109.984506699991,50.064965130004566,53544.680954639996
2023-09-08,22:14:41.000,251,10985000,14325,0,1694211280,13109.977770389996,50.10021078000136,53544.57614784
2023-09-08,22:14:42.000,251,10984996,14205,0,1694211281,13109.883462049991,50.248242510002456,53544.59012208001
2023-09-08,22:14:43.000,251,10984993,14485,0,1694211282,13109.944088839991,50.22004598999774,53544.54121224001
2023-09-08,22:14:44.000,251,10985004,14205,0,1694211283,13109.896934669996,50.2411933800031,53544.55518648
2023-09-08,22:14:45.000,251,10984973,14365,0,1694211284,13109.883462049991,50.27643902999989,53544.53422512
2023-09-08,22:14:46.000,251,10984956,14565,0,1694211285,13109.876725739996,50.26938990000053,53544.513263759996
2023-09-08,22:14:47.000,251,10984967,14525,0,1694211286,13109.964297769991,50.304635550004605,53544.58313496
2023-09-08,22:14:48.000,251,10984966,14365,0,1694211287,13109.91040729,50.31873381000332,53544.59012208001
2023-09-08,22:14:49.000,251,10984977,14525,0,1694211288,13109.896934669996,50.34693033000076,53544.548199360004
2023-09-08,22:14:50.000,251,10985016,14605,0,1694211289,13109.86998943,50.375126849998196,53544.499289520005
2023-09-08,22:14:51.000,251,10984948,14525,0,1694211290,13109.91040729,50.36102858999948,53544.48531528
2023-09-08,22:14:52.000,251,10985013,14765,0,1694211291,13109.876725739996,50.41037250000227,53544.47832816
2023-09-08,22:14:53.000,251,10985010,14565,0,1694211292,13109.903670979991,50.39627424000355,53544.41544408
2023-09-08,22:14:54.000,251,10984975,14205,0,1694211293,13109.836307879996,50.438569019999704,53544.39448272001
2023-09-08,22:14:55.000,251,10985000,14445,0,1694211294,13109.863253119991,50.46676554000442,53544.39448272001
2023-09-08,22:14:56.000,251,10984989,14405,0,1694211295,13109.957561459996,50.45971640999778,53544.53422512
2023-09-08,22:14:57.000,251,10985004,14565,0,1694211296,13109.930616220001,50.45266727999842,53544.548199360004
2023-09-08,22:14:58.000,251,10984953,14605,0,1694211297,13109.937352529996,50.431519890000345,53544.52025088001
2023-09-08,22:14:59.000,251,10984947,14445,0,1694211298,13109.84304418999,50.46676554000442,53544.3874956
2023-09-08,22:15:00.000,251,10984962,14045,0,1694211299,13109.91040729,50.45971640999778,53544.43640544
2023-09-08,22:15:01.000,251,10984985,14405,0,1694211300,13109.923879909991,50.46676554000442,53544.499289520005
2023-09-08,22:15:02.000,251,10984989,14445,0,1694211301,13110.011451940001,50.28348815999925,53544.527238
2023-09-08,22:15:03.000,251,10984971,14245,0,1694211302,13109.964297769991,50.29053728999861,53544.47134104001
2023-09-08,22:15:04.000,251,10984970,14645,0,1694211303,13110.024924559992,50.27643902999989,53544.5971092
2023-09-08,22:15:05.000,251,10984977,14405,0,1694211304,13110.045133489992,50.28348815999925,53544.5971092
2023-09-08,22:15:06.000,251,10985026,14405,0,1694211305,13109.997979319996,50.40332337000291,53544.53422512
2023-09-08,22:15:07.000,251,10984974,14405,0,1694211306,13109.903670979991,50.50201119000121,53544.44339256001
2023-09-08,22:15:08.000,251,10984962,14365,0,1694211307,13109.883462049991,50.53020770999865,53544.36653424
2023-09-08,22:15:09.000,251,10984982,14565,0,1694211308,13109.923879909991,50.53725683999801,53544.39448272001
2023-09-08,22:15:10.000,251,10985027,14285,0,1694211309,13109.836307879996,50.480863800003135,53544.331598640005
2023-09-08,22:15:11.000,251,10984984,14325,0,1694211310,13109.89019836,50.52315857999929,53544.331598640005
2023-09-08,22:15:12.000,251,10984998,14285,0,1694211311,13109.964297769991,50.50906032000057,53544.42243120001
2023-09-08,22:15:13.000,251,10984989,14405,0,1694211312,13110.024924559992,50.41037250000227,53544.331598640005
2023-09-08,22:15:14.000,251,10984985,14445,0,1694211313,13109.930616220001,50.600699009999516,53544.233778960006
2023-09-08,22:15:15.000,251,10984988,14485,0,1694211314,13109.957561459996,50.614797269998235,53544.28967592
2023-09-08,22:15:16.000,251,10985010,14565,0,1694211315,13109.991243010001,50.5866007500008,53544.26871456
2023-09-08,22:15:17.000,251,10984960,14725,0,1694211316,13109.917143599996,50.607748139998876,53544.233778960006
2023-09-08,22:15:18.000,251,10985026,14365,0,1694211317,13109.984506699991,50.600699009999516,53544.21980472
2023-09-08,22:15:19.000,251,10984988,14685,0,1694211318,13109.950825150001,50.600699009999516,53544.21980472
2023-09-08,22:15:20.000,251,10985019,14565,0,1694211319,13110.038397179997,50.56545336000272,53544.20583048001
2023-09-08,22:15:21.000,251,10985036,14285,0,1694211320,13109.984506699991,50.600699009999516,53544.17089488
2023-09-08,22:15:22.000,251,10985036,14485,0,1694211321,13110.045133489992,50.5866007500008,53544.2477532
2023-09-08,22:15:23.000,251,10984931,14445,0,1694211322,13110.045133489992,50.62184640000487,53544.24076608
2023-09-08,22:15:24.000,251,10985008,14365,0,1694211323,13109.997979319996,50.600699009999516,53544.163907760005
2023-09-08,22:15:25.000,251,10984987,14805,0,1694211324,13110.024924559992,50.64299379000295,53544.212817600004
2023-09-08,22:15:26.000,251,10984970,14205,0,1694211325,13110.018188249996,50.59364988000016,53544.177881999996
2023-09-08,22:15:27.000,251,10985030,14525,0,1694211326,13110.078815039997,50.57955162000144,53544.27570168001
2023-09-08,22:15:28.000,251,10985007,14365,0,1694211327,13110.051869800001,50.600699009999516,53544.2477532
2023-09-08,22:15:29.000,251,10984987,14485,0,1694211328,13110.139441829997,50.650042920002306,53544.233778960006
2023-09-08,22:15:30.000,251,10985001,14365,0,1694211329,13110.166387069992,50.607748139998876,53544.3176244
2023-09-08,22:15:31.000,251,10984982,14365,0,1694211330,13110.314585890002,50.311684680003964,53544.42243120001
2023-09-08,22:15:32.000,251,10984984,14365,0,1694211331,13110.381948989998,50.28348815999925,53544.3874956
2023-09-08,22:15:33.000,251,10984968,14205,0,1694211332,13110.368476369993,49.95922817999963,53544.47134104001
2023-09-08,22:15:34.000,251,10984998,14485,0,1694211333,13110.395421609988,50.093161650002,53544.37352136001
2023-09-08,22:15:35.000,251,10985032,14805,0,1694211334,13110.355003750003,50.13545642999816,53544.49230240001
2023-09-08,22:15:36.000,251,10985011,14445,0,1694211335,13110.348267439993,50.14250556000479,53544.527238
2023-09-08,22:15:37.000,251,10985002,14005,0,1694211336,13110.368476369993,49.91693340000347,53544.715890240004
2023-09-08,22:15:38.000,251,10984997,14285,0,1694211337,13110.361740059998,49.973326439998345,53544.7717872
2023-09-08,22:15:39.000,251,10984979,14405,0,1694211338,13110.186595999992,50.015621220001776,53544.69492888
2023-09-08,22:15:40.000,251,10984976,14405,0,1694211339,13110.200068619997,49.973326439998345,53544.69492888
2023-09-08,22:15:41.000,251,10984983,14485,0,1694211340,13110.227013859992,50.12135816999944,53544.715890240004
2023-09-08,22:15:42.000,251,10985015,14645,0,1694211341,13110.139441829997,50.2411933800031,53544.65999328001
2023-09-08,22:15:43.000,251,10984935,14565,0,1694211342,13110.058606109997,50.262340770001174,53544.62505768
2023-09-08,22:15:44.000,251,10984992,14445,0,1694211343,13110.112496590002,50.22709512000438,53544.65999328001
2023-09-08,22:15:45.000,251,10985000,14445,0,1694211344,13110.119232899997,50.29758641999797,53544.680954639996
2023-09-08,22:15:46.000,251,10985015,14565,0,1694211345,13110.173123380002,50.28348815999925,53544.65300616
2023-09-08,22:15:47.000,251,10985008,14525,0,1694211346,13110.166387069992,50.29758641999797,53544.63903192001
2023-09-08,22:15:48.000,251,10985042,14565,0,1694211347,13110.206804929992,50.311684680003964,53544.60409632
2023-09-08,22:15:49.000,251,10985022,14565,0,1694211348,13110.146178139992,50.255291640001815,53544.54121224001
2023-09-08,22:15:50.000,251,10984996,14565,0,1694211349,13110.200068619997,50.311684680003964,53544.59012208001
2023-09-08,22:15:51.000,251,10985016,14205,0,1694211350,13110.125969209992,50.35397946000012,53544.56217360001
2023-09-08,22:15:52.000,251,10984977,14645,0,1694211351,13110.233750170002,50.32578294000268,53544.65999328001
2023-09-08,22:15:53.000,251,10985042,14445,0,1694211352,13110.274168030002,50.33283207000204,53544.62505768
2023-09-08,22:15:54.000,251,10985010,14485,0,1694211353,13110.307849579993,50.3398812000014,53544.680954639996
2023-09-08,22:15:55.000,251,10984985,14285,0,1694211354,13110.274168030002,50.375126849998196,53544.5971092
2023-09-08,22:15:56.000,251,10984993,14365,0,1694211355,13110.220277549997,50.36807771999884,53544.513263759996
2023-09-08,22:15:57.000,251,10984972,14605,0,1694211356,13110.253959100002,50.41742163000163,53544.53422512
2023-09-08,22:15:58.000,251,10984973,14405,0,1694211357,13110.260695409997,50.36807771999884,53544.47134104001
2023-09-08,22:15:59.000,251,10984987,14485,0,1694211358,13110.280904339998,50.38922511000419,53544.50627664
2023-09-08,22:16:00.000,251,10985014,14285,0,1694211359,13110.341531129998,50.38217598000483,53544.58313496
2023-09-08,22:16:01.000,251,10985000,14405,0,1694211360,13110.274168030002,50.38217598000483,53544.42243120001
2023-09-08,22:16:02.000,251,10985001,14485,0,1694211361,13110.321322199998,50.304635550004605,53544.48531528
2023-09-08,22:16:03.000,251,10984993,14325,0,1694211362,13110.206804929992,50.28348815999925,53544.49230240001
2023-09-08,22:16:04.000,251,10984970,14285,0,1694211363,13110.227013859992,50.26938990000053,53544.43640544
2023-09-08,22:16:05.000,251,10984977,14285,0,1694211364,13110.200068619997,50.304635550004605,53544.450379680005
2023-09-08,22:16:06.000,251,10984969,14485,0,1694211365,13110.200068619997,50.29758641999797,53544.53422512
2023-09-08,22:16:07.000,251,10984986,14565,0,1694211366,13110.227013859992,50.311684680003964,53544.53422512
2023-09-08,22:16:08.000,251,10985012,14365,0,1694211367,13110.267431719993,50.375126849998196,53544.44339256001
2023-09-08,22:16:09.000,251,10984965,14525,0,1694211368,13110.233750170002,50.431519890000345,53544.47134104001
2023-09-08,22:16:10.000,251,10985022,14245,0,1694211369,13110.294376960002,50.44561814999906,53544.513263759996
2023-09-08,22:16:11.000,251,10985016,14525,0,1694211370,13110.247222789993,50.45266727999842,53544.499289520005
2023-09-08,22:16:12.000,251,10984965,14205,0,1694211371,13110.253959100002,50.438569019999704,53544.46435392
2023-09-08,22:16:13.000,251,10985007,14525,0,1694211372,13110.159650759997,50.50201119000121,53544.32461152001
2023-09-08,22:16:14.000,251,10985015,14365,0,1694211373,13110.200068619997,50.52315857999929,53544.282688800005
2023-09-08,22:16:15.000,251,10984957,14365,0,1694211374,13110.213541240002,50.551355100004,53544.40845696
2023-09-08,22:16:16.000,251,10984941,14525,0,1694211375,13110.253959100002,50.52315857999929,53544.44339256001
2023-09-08,22:16:17.000,251,10984956,14525,0,1694211376,13110.220277549997,50.57955162000144,53544.42941832
2023-09-08,22:16:18.000,251,10985015,14565,0,1694211377,13110.166387069992,50.62889553000423,53544.35954712
2023-09-08,22:16:19.000,251,10984995,14445,0,1694211378,13110.193332310002,50.59364988000016,53544.42941832
2023-09-08,22:16:20.000,251,10984993,14885,0,1694211379,13110.206804929992,50.5866007500008,53544.380508480004
2023-09-08,22:16:21.000,251,10984990,14565,0,1694211380,13110.179859689997,50.53725683999801,53544.39448272001
2023-09-08,22:16:22.000,251,10984997,14645,0,1694211381,13110.132705520002,50.600699009999516,53544.28967592
2023-09-08,22:16:23.000,251,10984967,14565,0,1694211382,13110.119232899997,50.664141180001025,53544.36653424
2023-09-08,22:16:24.000,251,10984948,14525,0,1694211383,13110.179859689997,50.657092050001665,53544.49230240001
2023-09-08,22:16:25.000,251,10984967,14445,0,1694211384,13110.125969209992,50.69938682999782,53544.3874956
2023-09-08,22:16:26.000,251,10985000,14365,0,1694211385,13110.045133489992,50.69233769999846,53544.35256000001
2023-09-08,22:16:27.000,251,10984979,14605,0,1694211386,13110.058606109997,50.706435960004455,53544.3874956
2023-09-08,22:16:28.000,251,10984996,14485,0,1694211387,13110.031660870001,50.74873074000061,53544.282688800005
2023-09-08,22:16:29.000,251,10985013,14565,0,1694211388,13109.923879909991,50.76282899999933,53544.26172744
2023-09-08,22:16:30.000,251,10984993,14605,0,1694211389,13109.977770389996,50.75577986999997,53544.32461152001
2023-09-08,22:16:31.000,251,10985002,14725,0,1694211390,13109.964297769991,50.76987812999869,53544.44339256001
2023-09-08,22:16:32.000,251,10984963,14205,0,1694211391,13109.997979319996,50.74873074000061,53544.401469840006
2023-09-08,22:16:33.000,251,10985004,14205,0,1694211392,13109.957561459996,50.78397639000468,53544.42243120001
2023-09-08,22:16:34.000,251,10984989,14205,0,1694211393,13110.004715629992,50.76987812999869,53544.46435392
2023-09-08,22:16:35.000,251,10984975,14325,0,1694211394,13109.957561459996,50.78397639000468,53544.43640544
2023-09-08,22:16:36.000,251,10984983,14245,0,1694211395,13109.984506699991,50.81217291000212,53544.39448272001
2023-09-08,22:16:37.000,251,10985003,14405,0,1694211396,13109.930616220001,50.833320300000196,53544.41544408
2023-09-08,22:16:38.000,251,10984984,14485,0,1694211397,13109.91040729,50.81217291000212,53544.32461152001
2023-09-08,22:16:39.000,251,10985014,14725,0,1694211398,13109.876725739996,50.85446768999827,53544.3874956
2023-09-08,22:16:40.000,251,10984945,14365,0,1694211399,13109.930616220001,50.82627117000084,53544.4573668
2023-09-08,22:16:41.000,251,10984960,14525,0,1694211400,13109.89019836,50.85446768999827,53544.43640544
2023-09-08,22:16:42.000,251,10984964,14685,0,1694211401,13109.930616220001,50.840369429999555,53544.3874956
2023-09-08,22:16:43.000,251,10984970,14725,0,1694211402,13109.876725739996,50.85446768999827,53544.450379680005
2023-09-08,22:16:44.000,251,10984969,14405,0,1694211403,13109.89019836,50.85446768999827,53544.3874956
2023-09-08,22:16:45.000,251,10985035,14685,0,1694211404,13109.80262632999,50.889713340002345,53544.31063728
2023-09-08,22:16:46.000,251,10984946,14445,0,1694211405,13109.76220846999,50.882664210002986,53544.3176244
2023-09-08,22:16:47.000,251,10984973,14645,0,1694211406,13109.78915371,50.86856595000427,53544.3874956
2023-09-08,22:16:48.000,251,10985015,14525,0,1694211407,13109.76894478,50.86151682000491,53544.401469840006
2023-09-08,22:16:49.000,251,10985014,14565,0,1694211408,13109.694845369995,50.86151682000491,53544.380508480004
2023-09-08,22:16:50.000,251,10984978,14365,0,1694211409,13109.74199953999,50.840369429999555,53544.401469840006
2023-09-08,22:16:51.000,251,10984994,14645,0,1694211410,13109.715054299995,50.86856595000427,53544.44339256001
2023-09-08,22:16:52.000,251,10985003,14525,0,1694211411,13109.66790013,50.82627117000084,53544.4573668
2023-09-08,22:16:53.000,251,10984980,14685,0,1694211412,13109.58706441,50.840369429999555,53544.35954712
2023-09-08,22:16:54.000,251,10984965,14525,0,1694211413,13109.54664655,50.833320300000196,53544.27570168001
2023-09-08,22:16:55.000,251,10984962,14725,0,1694211414,13109.56685548,50.847418559998914,53544.35954712
2023-09-08,22:16:56.000,251,10984978,14765,0,1694211415,13109.60727334,50.86151682000491,53544.42243120001
2023-09-08,22:16:57.000,251,10985006,14605,0,1694211416,13109.51970130999,50.80512378000276,53544.450379680005
2023-09-08,22:16:58.000,251,10984997,14805,0,1694211417,13109.512964999994,50.81217291000212,53544.3874956
2023-09-08,22:16:59.000,251,10984976,14805,0,1694211418,13109.43886558999,50.82627117000084,53544.44339256001
2023-09-08,22:17:00.000,251,10984963,14845,0,1694211419,13109.46581083,50.79102552000404,53544.401469840006
2023-09-08,22:17:01.000,251,10984969,14645,0,1694211420,13109.445601899999,50.78397639000468,53544.380508480004
2023-09-08,22:17:02.000,251,10985008,14485,0,1694211421,13109.432129279994,50.76282899999933,53544.42243120001
2023-09-08,22:17:03.000,251,10984980,14365,0,1694211422,13109.331084629994,50.706435960004455,53544.37352136001
2023-09-08,22:17:04.000,251,10984996,14485,0,1694211423,13109.371502489994,50.6852885699991,53544.450379680005
2023-09-08,22:17:05.000,251,10984984,14205,0,1694211424,13109.371502489994,50.706435960004455,53544.42243120001
2023-09-08,22:17:06.000,251,10984955,14405,0,1694211425,13109.310875699994,50.77692725999805,53544.21980472
2023-09-08,22:17:07.000,251,10985002,14845,0,1694211426,13109.263721529998,50.77692725999805,53544.233778960006
2023-09-08,22:17:08.000,251,10984958,14565,0,1694211427,13109.304139389998,50.72758335000253,53544.21980472
2023-09-08,22:17:09.000,251,10984994,14565,0,1694211428,13109.283930459998,50.74168161000125,53544.282688800005
2023-09-08,22:17:10.000,251,10984984,14245,0,1694211429,13109.317612009989,50.6852885699991,53544.32461152001
2023-09-08,22:17:11.000,251,10984960,14125,0,1694211430,13109.344557249999,50.706435960004455,53544.3874956
2023-09-08,22:17:12.000,251,10984966,14485,0,1694211431,13109.324348319999,50.6852885699991,53544.28967592
2023-09-08,22:17:13.000,251,10985027,14405,0,1694211432,13109.364766179999,50.706435960004455,53544.42941832
2023-09-08,22:17:14.000,251,10984986,14605,0,1694211433,13109.358029869989,50.720534220003174,53544.401469840006
2023-09-08,22:17:15.000,251,10985005,14765,0,1694211434,13109.324348319999,50.69938682999782,53544.3874956
2023-09-08,22:17:16.000,251,10984972,14165,0,1694211435,13109.344557249999,50.67823943999974,53544.380508480004
2023-09-08,22:17:17.000,251,10985028,14565,0,1694211436,13109.317612009989,50.72758335000253,53544.41544408
2023-09-08,22:17:18.000,251,10985013,15085,0,1694211437,13109.337820939989,50.74873074000061,53544.4573668
2023-09-08,22:17:19.000,251,10984966,14365,0,1694211438,13109.310875699994,50.74873074000061,53544.40845696
2023-09-08,22:17:20.000,251,10985004,14365,0,1694211439,13109.378238799989,50.75577986999997,53544.450379680005
2023-09-08,22:17:21.000,251,10984990,14845,0,1694211440,13109.384975109999,50.7980746500034,53544.47832816
2023-09-08,22:17:22.000,251,10984988,14685,0,1694211441,13109.432129279994,50.74873074000061,53544.53422512
2023-09-08,22:17:23.000,251,10985031,14405,0,1694211442,13109.371502489994,50.73463248000189,53544.513263759996
2023-09-08,22:17:24.000,251,10984958,14805,0,1694211443,13109.445601899999,50.76987812999869,53544.42941832
2023-09-08,22:17:25.000,251,10984992,14445,0,1694211444,13109.384975109999,50.74168161000125,53544.42941832
2023-09-08,22:17:26.000,251,10985021,14565,0,1694211445,13109.43886558999,50.78397639000468,53544.513263759996
2023-09-08,22:17:27.000,251,10984981,14285,0,1694211446,13109.351293559994,50.833320300000196,53544.39448272001
2023-09-08,22:17:28.000,251,10984967,14605,0,1694211447,13109.445601899999,50.889713340002345,53544.49230240001
2023-09-08,22:17:29.000,251,10984987,14565,0,1694211448,13109.432129279994,50.93905724999786,53544.48531528
2023-09-08,22:17:30.000,251,10985001,14365,0,1694211449,13109.49949237999,50.98135203000129,53544.57614784
2023-09-08,22:17:31.000,251,10985028,14565,0,1694211450,13109.445601899999,51.02364681000472,53544.53422512
2023-09-08,22:17:32.000,251,10984985,14125,0,1694211451,13109.425392969999,51.09413810999831,53544.53422512
2023-09-08,22:17:33.000,251,10985029,14605,0,1694211452,13109.405184039999,51.115285500003665,53544.54121224001
2023-09-08,22:17:34.000,251,10984960,14405,0,1694211453,13109.43886558999,51.1434820200011,53544.60409632
2023-09-08,22:17:35.000,251,10984954,14405,0,1694211454,13109.364766179999,51.15053115000046,53544.527238
2023-09-08,22:17:36.000,251,10985001,14445,0,1694211455,13109.337820939989,51.20692419000261,53544.42243120001
2023-09-08,22:17:37.000,251,10984949,14285,0,1694211456,13109.39844772999,51.19987506000325,53544.57614784
2023-09-08,22:17:38.000,251,10984971,14365,0,1694211457,13109.378238799989,51.19987506000325,53544.54121224001
2023-09-08,22:17:39.000,251,10985026,14485,0,1694211458,13109.310875699994,51.23512071000005,53544.47832816
2023-09-08,22:17:40.000,251,10984998,14605,0,1694211459,13109.290666769994,51.26331723000476,53544.48531528
2023-09-08,22:17:41.000,251,10984976,14765,0,1694211460,13109.256985219989,51.3902015700005,53544.401469840006
2023-09-08,22:17:42.000,251,10984998,14525,0,1694211461,13109.277194149989,51.39725069999986,53544.44339256001
2023-09-08,22:17:43.000,251,10985009,14525,0,1694211462,13109.283930459998,51.41134895999858,53544.47134104001
2023-09-08,22:17:44.000,251,10984995,14885,0,1694211463,13109.277194149989,51.418398089997936,53544.44339256001
2023-09-08,22:17:45.000,251,10984987,14605,0,1694211464,13109.236776289988,51.3902015700005,53544.47832816
2023-09-08,22:17:46.000,251,10984997,14605,0,1694211465,13109.243512599998,51.37610331000178,53544.47134104001
2023-09-08,22:17:47.000,251,10984977,14365,0,1694211466,13109.189622119993,51.37610331000178,53544.46435392
2023-09-08,22:17:48.000,251,10984987,14325,0,1694211467,13109.108786399993,51.37610331000178,53544.42243120001
2023-09-08,22:17:49.000,251,10985052,14445,0,1694211468,13109.095313780002,51.36905418000242,53544.43640544
2023-09-08,22:17:50.000,251,10984985,14325,0,1694211469,13109.027950679993,51.36200505000306,53544.37352136001
2023-09-08,22:17:51.000,251,10984972,14525,0,1694211470,13109.068368539993,51.298562880001555,53544.4573668
2023-09-08,22:17:52.000,251,10984986,14485,0,1694211471,13109.048159609993,51.31266114000027,53544.499289520005
2023-09-08,22:17:53.000,251,10984962,14285,0,1694211472,13108.906697099992,51.27741549000348,53544.401469840006
2023-09-08,22:17:54.000,251,10984978,14205,0,1694211473,13109.001005439997,51.28446462000284,53544.49230240001
2023-09-08,22:17:55.000,251,10984990,14365,0,1694211474,13108.920169719997,51.249218969998765,53544.46435392
2023-09-08,22:17:56.000,251,10984977,14405,0,1694211475,13108.906697099992,51.22102245000133,53544.40845696
2023-09-08,22:17:57.000,251,10984999,14565,0,1694211476,13108.852806620002,51.21397332000197,53544.46435392
2023-09-08,22:17:58.000,251,10984991,14685,0,1694211477,13108.792179830001,51.23512071000005,53544.41544408
2023-09-08,22:17:59.000,251,10984951,14645,0,1694211478,13108.765234589991,51.20692419000261,53544.44339256001
2023-09-08,22:18:00.000,251,10985000,14325,0,1694211479,13108.819125069997,51.1787276699979,53544.53422512
2023-09-08,22:18:01.000,251,10984999,14565,0,1694211480,13108.792179830001,51.13643289000174,53544.46435392
2023-09-08,22:18:02.000,251,10984997,14405,0,1694211481,13108.778707209996,51.13643289000174,53544.49230240001
2023-09-08,22:18:03.000,251,10984961,14685,0,1694211482,13108.704607799991,51.080039849999594,53544.39448272001
2023-09-08,22:18:04.000,251,10984984,14405,0,1694211483,13108.731553040001,51.108236370004306,53544.43640544
2023-09-08,22:18:05.000,251,10984960,14405,0,1694211484,13108.704607799991,51.072990720000234,53544.44339256001
2023-09-08,22:18:06.000,251,10984974,14485,0,1694211485,13108.67092625,51.00249941999937,53544.3874956
2023-09-08,22:18:07.000,251,10984923,14485,0,1694211486,13108.65071732,51.02364681000472,53544.42941832
2023-09-08,22:18:08.000,251,10984972,14365,0,1694211487,13108.60356314999,51.03069594000408,53544.30365016001
2023-09-08,22:18:09.000,251,10984989,14485,0,1694211488,13108.5698816,51.03774507000344,53544.331598640005
2023-09-08,22:18:10.000,251,10984945,14445,0,1694211489,13108.643981009991,50.98840116000065,53544.3874956
2023-09-08,22:18:11.000,251,10984964,14405,0,1694211490,13108.576617909996,50.96725377000257,53544.36653424
2023-09-08,22:18:12.000,251,10984961,14885,0,1694211491,13108.52946374,50.98840116000065,53544.31063728
2023-09-08,22:18:13.000,251,10984970,14365,0,1694211492,13108.52272742999,50.98840116000065,53544.30365016001
2023-09-08,22:18:14.000,251,10985007,14605,0,1694211493,13108.52272742999,50.98135203000129,53544.28967592
2023-09-08,22:18:15.000,251,10984978,14525,0,1694211494,13108.50925481,50.96725377000257,53544.282688800005
2023-09-08,22:18:16.000,251,10984983,14485,0,1694211495,13108.54967267,50.97430290000193,53544.35256000001
2023-09-08,22:18:17.000,251,10984947,14405,0,1694211496,13108.54293635999,50.9320081199985,53544.36653424
2023-09-08,22:18:18.000,251,10985000,14485,0,1694211497,13108.5698816,50.96725377000257,53544.41544408
2023-09-08,22:18:19.000,251,10985000,14605,0,1694211498,13108.48230956999,50.98135203000129,53544.30365016001
2023-09-08,22:18:20.000,251,10984952,14205,0,1694211499,13108.495782189995,50.98135203000129,53544.30365016001
2023-09-08,22:18:21.000,251,10984980,14645,0,1694211500,13108.52946374,50.96020464000321,53544.29666304
2023-09-08,22:18:22.000,251,10985024,14325,0,1694211501,13108.536200049995,50.95315551000385,53544.26871456
2023-09-08,22:18:23.000,251,10984966,14125,0,1694211502,13108.56314528999,50.98840116000065,53544.2477532
2023-09-08,22:18:24.000,251,10984996,14485,0,1694211503,13108.56314528999,50.98840116000065,53544.21980472
2023-09-08,22:18:25.000,251,10984995,14205,0,1694211504,13108.65071732,50.95315551000385,53544.28967592
2023-09-08,22:18:26.000,251,10984991,14485,0,1694211505,13108.69113518,50.98135203000129,53544.28967592
2023-09-08,22:18:27.000,251,10984976,14525,0,1694211506,13108.677662559996,50.97430290000193,53544.30365016001
2023-09-08,22:18:28.000,251,10984968,14205,0,1694211507,13108.69113518,51.0447942000028,53544.26172744
2023-09-08,22:18:29.000,251,10985003,14485,0,1694211508,13108.65071732,51.03069594000408,53544.177881999996
2023-09-08,22:18:30.000,251,10984990,14565,0,1694211509,13108.724816729991,51.08708897999895,53544.2477532
2023-09-08,22:18:31.000,251,10984995,14165,0,1694211510,13108.785443519992,51.108236370004306,53544.3176244
2023-09-08,22:18:32.000,251,10984982,14285,0,1694211511,13108.812388760001,51.080039849999594,53544.35954712
2023-09-08,22:18:33.000,251,10984953,14205,0,1694211512,13108.765234589991,51.122334630003024,53544.29666304
2023-09-08,22:18:34.000,251,10984969,14445,0,1694211513,13108.859542929997,51.08708897999895,53544.380508480004
2023-09-08,22:18:35.000,251,10984980,14445,0,1694211514,13108.832597690001,51.15053115000046,53544.29666304
2023-09-08,22:18:36.000,251,10985030,14805,0,1694211515,13108.771970900001,51.1434820200011,53544.26871456
2023-09-08,22:18:37.000,251,10984956,14645,0,1694211516,13108.812388760001,51.15053115000046,53544.27570168001
2023-09-08,22:18:38.000,251,10984931,14365,0,1694211517,13108.758498279996,51.108236370004306,53544.26172744
2023-09-08,22:18:39.000,251,10984992,14485,0,1694211518,13108.758498279996,51.1434820200011,53544.26871456
2023-09-08,22:18:40.000,251,10984978,14645,0,1694211519,13108.947114959992,51.122334630003024,53544.4573668
2023-09-08,22:18:41.000,251,10985020,14445,0,1694211520,13108.926906029992,51.122334630003024,53544.46435392
2023-09-08,22:18:42.000,251,10984954,14205,0,1694211521,13108.940378649997,51.115285500003665,53544.57614784
2023-09-08,22:18:43.000,251,10984981,14325,0,1694211522,13108.832597690001,51.17167853999854,53544.46435392
2023-09-08,22:18:44.000,251,10984961,14645,0,1694211523,13108.893224480002,51.10118723999767,53544.48531528
2023-09-08,22:18:45.000,251,10984971,14445,0,1694211524,13108.852806620002,51.058892460001516,53544.513263759996
2023-09-08,22:18:46.000,251,10984997,14205,0,1694211525,13108.664189939991,51.03069594000408,53544.40845696
2023-09-08,22:18:47.000,251,10984973,14485,0,1694211526,13108.684398869991,51.05184333000216,53544.42941832
2023-09-08,22:18:48.000,251,10985000,14365,0,1694211527,13108.65071732,51.03069594000408,53544.401469840006
2023-09-08,22:18:49.000,251,10984998,14565,0,1694211528,13108.637244699996,51.02364681000472,53544.44339256001
2023-09-08,22:18:50.000,251,10985002,14365,0,1694211529,13108.684398869991,50.99545029000001,53544.49230240001
2023-09-08,22:18:51.000,251,10984966,14685,0,1694211530,13108.62377207999,51.02364681000472,53544.52025088001
2023-09-08,22:18:52.000,251,10984910,14405,0,1694211531,13108.63050839,51.016597679998085,53544.44339256001
2023-09-08,22:18:53.000,251,10984964,14565,0,1694211532,13108.62377207999,51.05184333000216,53544.47134104001
2023-09-08,22:18:54.000,251,10985040,14445,0,1694211533,13108.65071732,50.98135203000129,53544.49230240001
2023-09-08,22:18:55.000,251,10984984,14445,0,1694211534,13108.58335421999,51.05184333000216,53544.47832816
2023-09-08,22:18:56.000,251,10985010,14405,0,1694211535,13108.60356314999,51.02364681000472,53544.46435392
2023-09-08,22:18:57.000,251,10984980,14165,0,1694211536,13108.657453629996,51.02364681000472,53544.48531528
2023-09-08,22:18:58.000,251,10985008,13925,0,1694211537,13108.60356314999,51.03069594000408,53544.48531528
2023-09-08,22:18:59.000,251,10984941,14525,0,1694211538,13108.52946374,50.98135203000129,53544.40845696
2023-09-08,22:19:00.000,251,10984997,14085,0,1694211539,13108.5698816,50.99545029000001,53544.43640544
2023-09-08,22:19:01.000,251,10984969,14485,0,1694211540,13108.56314528999,50.99545029000001,53544.42243120001
2023-09-08,22:19:02.000,251,10985011,14285,0,1694211541,13108.59009053,50.97430290000193,53544.401469840006
2023-09-08,22:19:03.000,251,10984954,14245,0,1694211542,13108.536200049995,51.009548549998726,53544.35256000001
2023-09-08,22:19:04.000,251,10984997,14485,0,1694211543,13108.59009053,51.02364681000472,53544.35954712
2023-09-08,22:19:05.000,251,10984965,14205,0,1694211544,13108.59009053,51.00249941999937,53544.331598640005
2023-09-08,22:19:06.000,251,10984989,14285,0,1694211545,13108.67092625,51.00249941999937,53544.36653424
2023-09-08,22:19:07.000,251,10984935,14405,0,1694211546,13108.54967267,50.99545029000001,53544.35954712
2023-09-08,22:19:08.000,251,10984978,14445,0,1694211547,13108.60356314999,50.882664210002986,53544.35954712
2023-09-08,22:19:09.000,251,10984971,14485,0,1694211548,13108.52272742999,50.90381160000106,53544.380508480004
2023-09-08,22:19:10.000,251,10984960,14725,0,1694211549,13108.54967267,50.889713340002345,53544.331598640005
2023-09-08,22:19:11.000,251,10985004,14725,0,1694211550,13108.617035769996,50.91790985999978,53544.513263759996
2023-09-08,22:19:12.000,251,10984953,14205,0,1694211551,13108.731553040001,50.92495898999914,53544.47832816
2023-09-08,22:19:13.000,251,10984961,14445,0,1694211552,13108.724816729991,50.96725377000257,53544.450379680005
2023-09-08,22:19:14.000,251,10984999,14605,0,1694211553,13108.731553040001,50.9320081199985,53544.49230240001
2023-09-08,22:19:15.000,251,10984998,14045,0,1694211554,13108.745025659991,50.93905724999786,53544.52025088001
2023-09-08,22:19:16.000,251,10984944,14365,0,1694211555,13108.765234589991,50.91790985999978,53544.43640544
2023-09-08,22:19:17.000,251,10984967,14725,0,1694211556,13108.751761970001,50.91086073000042,53544.48531528
2023-09-08,22:19:18.000,251,10985001,14565,0,1694211557,13108.704607799991,50.93905724999786,53544.40845696
2023-09-08,22:19:19.000,251,10984992,14805,0,1694211558,13108.718080419996,50.946106380004494,53544.40845696
2023-09-08,22:19:20.000,251,10984966,14645,0,1694211559,13108.832597690001,50.9320081199985,53544.54121224001
2023-09-08,22:19:21.000,251,10984995,14365,0,1694211560,13108.832597690001,50.91086073000042,53544.52025088001
2023-09-08,22:19:22.000,251,10984996,14245,0,1694211561,13108.832597690001,50.91790985999978,53544.57614784
2023-09-08,22:19:23.000,251,10985019,14445,0,1694211562,13108.771970900001,50.91790985999978,53544.527238
2023-09-08,22:19:24.000,251,10984982,14445,0,1694211563,13108.839333999997,50.889713340002345,53544.499289520005
2023-09-08,22:19:25.000,251,10984982,14365,0,1694211564,13108.805652449992,50.889713340002345,53544.527238
2023-09-08,22:19:26.000,251,10985010,14405,0,1694211565,13108.778707209996,50.86151682000491,53544.48531528
2023-09-08,22:19:27.000,251,10985019,14365,0,1694211566,13108.819125069997,50.86151682000491,53544.56217360001
2023-09-08,22:19:28.000,251,10984993,14245,0,1694211567,13108.805652449992,50.86151682000491,53544.54121224001
2023-09-08,22:19:29.000,251,10984994,14565,0,1694211568,13108.792179830001,50.87561508000363,53544.527238
2023-09-08,22:19:30.000,251,10984956,14485,0,1694211569,13108.852806620002,50.889713340002345,53544.54121224001
2023-09-08,22:19:31.000,251,10984970,14325,0,1694211570,13108.873015550002,50.91086073000042,53544.62505768
2023-09-08,22:19:32.000,251,10985027,14165,0,1694211571,13108.906697099992,50.90381160000106,53544.548199360004
2023-09-08,22:19:33.000,251,10984991,14405,0,1694211572,13108.852806620002,50.90381160000106,53544.513263759996
2023-09-08,22:19:34.000,251,10984966,14045,0,1694211573,13108.886488169992,50.946106380004494,53544.47832816
2023-09-08,22:19:35.000,251,10984951,14565,0,1694211574,13108.879751859997,50.95315551000385,53544.47832816
2023-09-08,22:19:36.000,251,10984985,14605,0,1694211575,13108.953851270002,50.98135203000129,53544.57614784
2023-09-08,22:19:37.000,251,10984989,14565,0,1694211576,13108.953851270002,50.99545029000001,53544.57614784
2023-09-08,22:19:38.000,251,10984977,14565,0,1694211577,13108.974060200002,51.065941590000875,53544.56217360001
2023-09-08,22:19:39.000,251,10985002,14565,0,1694211578,13108.926906029992,51.10118723999767,53544.55518648
2023-09-08,22:19:40.000,251,10985006,14405,0,1694211579,13108.967323889992,51.09413810999831,53544.53422512
2023-09-08,22:19:41.000,251,10985010,14245,0,1694211580,13108.947114959992,51.10118723999767,53544.59012208001
2023-09-08,22:19:42.000,251,10985019,14325,0,1694211581,13108.866279239992,51.12938376000238,53544.47832816
2023-09-08,22:19:43.000,251,10984981,14485,0,1694211582,13108.899960789997,51.18577680000453,53544.58313496
2023-09-08,22:19:44.000,251,10984977,14725,0,1694211583,13108.913433410002,51.20692419000261,53544.57614784
2023-09-08,22:19:45.000,251,10984979,14885,0,1694211584,13108.893224480002,51.256268099998124,53544.548199360004
2023-09-08,22:19:46.000,251,10985003,14365,0,1694211585,13108.974060200002,51.256268099998124,53544.61108344001
2023-09-08,22:19:47.000,251,10984983,14445,0,1694211586,13108.893224480002,51.31266114000027,53544.5971092
2023-09-08,22:19:48.000,251,10984983,14445,0,1694211587,13108.873015550002,51.32675939999899,53544.499289520005
2023-09-08,22:19:49.000,251,10984958,14085,0,1694211588,13108.812388760001,51.36905418000242,53544.54121224001
2023-09-08,22:19:50.000,251,10985011,14245,0,1694211589,13108.859542929997,51.43249635000393,53544.527238
2023-09-08,22:19:51.000,251,10984960,14485,0,1694211590,13108.913433410002,51.45364374000201,53544.6320448
2023-09-08,22:19:52.000,251,10984961,14365,0,1694211591,13108.987532819992,51.45364374000201,53544.618070560005
2023-09-08,22:19:53.000,251,10984996,14725,0,1694211592,13108.947114959992,51.481840259999444,53544.618070560005
2023-09-08,22:19:54.000,251,10984995,14605,0,1694211593,13108.960587579997,51.517085910003516,53544.618070560005
2023-09-08,22:19:55.000,251,10984968,14645,0,1694211594,13108.974060200002,51.58052807999775,53544.6320448
2023-09-08,22:19:56.000,251,10984965,14285,0,1694211595,13108.967323889992,51.60872460000246,53544.618070560005
2023-09-08,22:19:57.000,251,10984955,14565,0,1694211596,13108.987532819992,51.61577373000182,53544.618070560005
2023-09-08,22:19:58.000,251,10985012,14685,0,1694211597,13109.001005439997,51.59462634000374,53544.57614784
2023-09-08,22:19:59.000,251,10984939,14365,0,1694211598,13109.027950679993,51.58052807999775,53544.50627664
2023-09-08,22:20:00.000,251,10984997,14565,0,1694211599,13109.142467949998,51.55233156000031,53544.62505768
2023-09-08,22:20:01.000,251,10984970,14205,0,1694211600,13109.095313780002,51.56642981999903,53544.64601904
2023-09-08,22:20:02.000,251,10984946,14485,0,1694211601,13109.108786399993,51.55938068999967,53544.75082584
2023-09-08,22:20:03.000,251,10985032,14605,0,1694211602,13109.021214369997,51.55233156000031,53544.618070560005
2023-09-08,22:20:04.000,251,10985027,14205,0,1694211603,13109.007741749992,51.524135040002875,53544.618070560005
2023-09-08,22:20:05.000,251,10984943,14285,0,1694211604,13109.001005439997,51.524135040002875,53544.61108344001
2023-09-08,22:20:06.000,251,10984983,14245,0,1694211605,13108.974060200002,51.46069287000137,53544.569160720006
2023-09-08,22:20:07.000,251,10984992,14485,0,1694211606,13108.933642340002,51.43249635000393,53544.60409632
2023-09-08,22:20:08.000,251,10984950,14485,0,1694211607,13108.933642340002,51.418398089997936,53544.61108344001
2023-09-08,22:20:09.000,251,10984963,14645,0,1694211608,13108.940378649997,51.36905418000242,53544.548199360004
2023-09-08,22:20:10.000,251,10984970,14285,0,1694211609,13108.913433410002,51.37610331000178,53544.5971092
2023-09-08,22:20:11.000,251,10984961,14525,0,1694211610,13108.893224480002,51.33380852999835,53544.63903192001
2023-09-08,22:20:12.000,251,10985037,14245,0,1694211611,13108.893224480002,51.33380852999835,53544.60409632
2023-09-08,22:20:13.000,251,10984979,14405,0,1694211612,13108.846070309992,51.31971026999963,53544.618070560005
2023-09-08,22:20:14.000,251,10985002,14325,0,1694211613,13108.886488169992,51.27741549000348,53544.55518648
2023-09-08,22:20:15.000,251,10985018,14565,0,1694211614,13108.953851270002,51.28446462000284,53544.62505768
2023-09-08,22:20:16.000,251,10984984,14485,0,1694211615,13109.034686990002,51.28446462000284,53544.56217360001
2023-09-08,22:20:17.000,251,10984978,14405,0,1694211616,13109.061632229997,51.27741549000348,53544.6320448
2023-09-08,22:20:18.000,251,10984985,14725,0,1694211617,13109.068368539993,51.298562880001555,53544.6320448
2023-09-08,22:20:19.000,251,10985023,14885,0,1694211618,13109.061632229997,51.298562880001555,53544.59012208001
2023-09-08,22:20:20.000,251,10984974,14445,0,1694211619,13109.128995329993,51.305612010000914,53544.57614784
2023-09-08,22:20:21.000,251,10984988,14365,0,1694211620,13109.169413189993,51.291513750002196,53544.56217360001
2023-09-08,22:20:22.000,251,10984943,14685,0,1694211621,13109.209831049993,51.305612010000914,53544.666980400005
2023-09-08,22:20:23.000,251,10985008,14765,0,1694211622,13109.162676879998,51.32675939999899,53544.63903192001
2023-09-08,22:20:24.000,251,10984942,14645,0,1694211623,13109.230039979993,51.32675939999899,53544.60409632
2023-09-08,22:20:25.000,251,10984960,14325,0,1694211624,13109.290666769994,51.291513750002196,53544.65999328001
2023-09-08,22:20:26.000,251,10984994,14565,0,1694211625,13109.310875699994,51.31266114000027,53544.666980400005
2023-09-08,22:20:27.000,251,10984998,14525,0,1694211626,13109.317612009989,51.347906790004345,53544.680954639996
2023-09-08,22:20:28.000,251,10984987,14885,0,1694211627,13109.337820939989,51.34085765999771,53544.63903192001
2023-09-08,22:20:29.000,251,10985047,14685,0,1694211628,13109.283930459998,51.38315244000114,53544.666980400005
2023-09-08,22:20:30.000,251,10985000,14045,0,1694211629,13109.317612009989,51.39725069999986,53544.60409632
2023-09-08,22:20:31.000,251,10985076,14445,0,1694211630,13109.378238799989,51.42544722000457,53544.736851600006
2023-09-08,22:20:32.000,251,10984995,14485,0,1694211631,13109.43886558999,51.43249635000393,53544.74383872
2023-09-08,22:20:33.000,251,10984976,14045,0,1694211632,13109.452338209994,51.45364374000201,53544.74383872
2023-09-08,22:20:34.000,251,10984988,14405,0,1694211633,13109.472547139994,51.49593851999816,53544.715890240004
2023-09-08,22:20:35.000,251,10985038,14525,0,1694211634,13109.512964999994,51.53823330000159,53544.80672280001
2023-09-08,22:20:36.000,251,10985001,14685,0,1694211635,13109.52643762,51.57347894999839,53544.79274856
2023-09-08,22:20:37.000,251,10985006,14365,0,1694211636,13109.52643762,51.61577373000182,53544.72287736
2023-09-08,22:20:38.000,251,10985041,14725,0,1694211637,13109.614009649995,51.60872460000246,53544.79973568
2023-09-08,22:20:39.000,251,10985001,14365,0,1694211638,13109.614009649995,51.62987199000054,53544.81370992
2023-09-08,22:20:40.000,251,10984990,14285,0,1694211639,13109.64095488999,51.651019379998615,53544.75082584
2023-09-08,22:20:41.000,251,10984935,14365,0,1694211640,13109.66790013,51.68626503000269,53544.81370992
2023-09-08,22:20:42.000,251,10985023,14525,0,1694211641,13109.70158167999,51.66511764000461,53544.904542480006
2023-09-08,22:20:43.000,251,10985005,14925,0,1694211642,13109.654427509995,51.700363290001405,53544.79973568
2023-09-08,22:20:44.000,251,10984941,14485,0,1694211643,13109.70831799,51.68626503000269,53544.85563264001
2023-09-08,22:20:45.000,251,10985020,14565,0,1694211644,13109.694845369995,51.66511764000461,53544.86960688
2023-09-08,22:20:46.000,251,10984938,14525,0,1694211645,13109.654427509995,51.67921590000333,53544.80672280001
2023-09-08,22:20:47.000,251,10984991,14365,0,1694211646,13109.68810906,51.643970249999256,53544.89755536001
2023-09-08,22:20:48.000,251,10984985,14405,0,1694211647,13109.68810906,51.643970249999256,53544.80672280001
2023-09-08,22:20:49.000,251,10985009,14445,0,1694211648,13109.6476912,51.62987199000054,53544.82069704
2023-09-08,22:20:50.000,251,10984997,14405,0,1694211649,13109.694845369995,51.62987199000054,53544.96742656
2023-09-08,22:20:51.000,251,10984972,14365,0,1694211650,13109.694845369995,51.60872460000246,53545.00934928
2023-09-08,22:20:52.000,251,10984999,14885,0,1694211651,13109.68137274999,51.60872460000246,53544.91851672
2023-09-08,22:20:53.000,251,10984993,14605,0,1694211652,13109.60053702999,51.56642981999903,53544.86960688
2023-09-08,22:20:54.000,251,10984985,14565,0,1694211653,13109.68137274999,51.58757721000438,53544.89755536001
2023-09-08,22:20:55.000,251,10984972,14525,0,1694211654,13109.62748227,51.58052807999775,53544.904542480006
2023-09-08,22:20:56.000,251,10985012,14445,0,1694211655,13109.62074595999,51.57347894999839,53544.92550384001
2023-09-08,22:20:57.000,251,10984974,14885,0,1694211656,13109.674636439995,51.517085910003516,53545.03729776
2023-09-08,22:20:58.000,251,10985003,14525,0,1694211657,13109.68137274999,51.53823330000159,53545.00934928
2023-09-08,22:20:59.000,251,10985006,14765,0,1694211658,13109.62074595999,51.55938068999967,53544.99537504001
2023-09-08,22:21:00.000,251,10985029,14205,0,1694211659,13109.64095488999,51.51003678000416,53544.96742656
2023-09-08,22:21:01.000,251,10985008,14365,0,1694211660,13109.654427509995,51.55233156000031,53545.002362160005
2023-09-08,22:21:02.000,251,10984963,14165,0,1694211661,13109.66790013,51.55938068999967,53545.0163364
2023-09-08,22:21:03.000,251,10984958,14765,0,1694211662,13109.64095488999,51.531184170002234,53545.05825912
2023-09-08,22:21:04.000,251,10984973,14085,0,1694211663,13109.674636439995,51.53823330000159,53545.03729776
2023-09-08,22:21:05.000,251,10984968,14285,0,1694211664,13109.674636439995,51.524135040002875,53545.02332352001
2023-09-08,22:21:06.000,251,10984985,14245,0,1694211665,13109.694845369995,51.517085910003516,53545.09319472001
2023-09-08,22:21:07.000,251,10984989,14285,0,1694211666,13109.634218579995,51.531184170002234,53545.07922048
2023-09-08,22:21:08.000,251,10984989,14365,0,1694211667,13109.62748227,51.531184170002234,53544.9814008
2023-09-08,22:21:09.000,251,10984974,14565,0,1694211668,13109.62074595999,51.481840259999444,53545.06524624001
2023-09-08,22:21:10.000,251,10984996,14605,0,1694211669,13109.593800719995,51.40429982999922,53545.12813032
2023-09-08,22:21:11.000,251,10985044,14445,0,1694211670,13109.50622869,51.37610331000178,53545.05825912
2023-09-08,22:21:12.000,251,10985038,14365,0,1694211671,13109.553382859995,51.3902015700005,53545.12813032
2023-09-08,22:21:13.000,251,10985040,14245,0,1694211672,13109.64095488999,51.33380852999835,53545.218962880004
2023-09-08,22:21:14.000,251,10985030,14685,0,1694211673,13109.715054299995,51.32675939999899,53545.20498864
2023-09-08,22:21:15.000,251,10984980,14325,0,1694211674,13109.70158167999,51.37610331000178,53545.13511744
2023-09-08,22:21:16.000,251,10984984,14165,0,1694211675,13109.70158167999,51.55233156000031,53544.94646520001
2023-09-08,22:21:17.000,251,10984970,14325,0,1694211676,13109.70831799,51.58052807999775,53545.072233360006
2023-09-08,22:21:18.000,251,10985002,14405,0,1694211677,13109.66790013,51.55938068999967,53545.02332352001
2023-09-08,22:21:19.000,251,10985001,14685,0,1694211678,13109.674636439995,51.61577373000182,53545.06524624001
2023-09-08,22:21:20.000,251,10984953,14685,0,1694211679,13109.74873585,51.62282286000118,53545.0163364
2023-09-08,22:21:21.000,251,10984946,14285,0,1694211680,13109.72852692,51.6369211199999,53545.002362160005
2023-09-08,22:21:22.000,251,10985000,14645,0,1694211681,13109.735263229995,51.651019379998615,53545.00934928
2023-09-08,22:21:23.000,251,10984990,14845,0,1694211682,13109.674636439995,51.57347894999839,53545.03729776
2023-09-08,22:21:24.000,251,10984995,14525,0,1694211683,13109.58032809999,51.40429982999922,53545.07922048
2023-09-08,22:21:25.000,251,10984985,14645,0,1694211684,13109.68810906,51.51003678000416,53545.05825912
2023-09-08,22:21:26.000,251,10984973,14205,0,1694211685,13109.66116381999,51.54528243000095,53545.051272000004
2023-09-08,22:21:27.000,251,10985000,14645,0,1694211686,13109.68810906,51.517085910003516,53545.072233360006
2023-09-08,22:21:28.000,251,10984966,14085,0,1694211687,13109.654427509995,51.524135040002875,53544.9814008
2023-09-08,22:21:29.000,251,10985014,14125,0,1694211688,13109.68810906,51.531184170002234,53545.051272000004
2023-09-08,22:21:30.000,251,10984985,14525,0,1694211689,13109.70158167999,51.467742000000726,53545.05825912
2023-09-08,22:21:31.000,251,10985043,14245,0,1694211690,13109.674636439995,51.43249635000393,53545.100181840004
2023-09-08,22:21:32.000,251,10985019,14405,0,1694211691,13109.553382859995,51.43249635000393,53545.02332352001
2023-09-08,22:21:33.000,251,10985009,14365,0,1694211692,13109.51970130999,51.43954548000329,53544.98838792
2023-09-08,22:21:34.000,251,10985006,14005,0,1694211693,13109.60053702999,51.43954548000329,53544.953452320005
2023-09-08,22:21:35.000,251,10985020,14205,0,1694211694,13109.74199953999,51.43954548000329,53544.953452320005
2023-09-08,22:21:36.000,251,10985021,14565,0,1694211695,13109.876725739996,51.39725069999986,53545.05825912
2023-09-08,22:21:37.000,251,10985012,14525,0,1694211696,13109.957561459996,51.347906790004345,53544.99537504001
2023-09-08,22:21:38.000,251,10984976,14565,0,1694211697,13109.944088839991,51.26331723000476,53545.051272000004
2023-09-08,22:21:39.000,251,10985010,14045,0,1694211698,13110.011451940001,51.23512071000005,53544.93249096
2023-09-08,22:21:40.000,251,10985001,14285,0,1694211699,13110.085551349992,51.21397332000197,53545.05825912
2023-09-08,22:21:41.000,251,10984967,14485,0,1694211700,13110.045133489992,51.22807158000069,53544.99537504001
2023-09-08,22:21:42.000,251,10984981,14165,0,1694211701,13110.051869800001,51.19987506000325,53545.07922048
2023-09-08,22:21:43.000,251,10984978,14565,0,1694211702,13110.011451940001,51.15758027999982,53545.072233360006
2023-09-08,22:21:44.000,251,10985038,14445,0,1694211703,13109.944088839991,51.09413810999831,53544.96742656
2023-09-08,22:21:45.000,251,10985009,14485,0,1694211704,13110.072078730002,51.27741549000348,53545.051272000004
2023-09-08,22:21:46.000,251,10985002,14565,0,1694211705,13110.112496590002,51.27036636000412,53545.0862076
2023-09-08,22:21:47.000,251,10985016,14125,0,1694211706,13110.132705520002,51.22102245000133,53545.11415608001
2023-09-08,22:21:48.000,251,10985018,14605,0,1694211707,13110.031660870001,51.22807158000069,53545.02332352001
2023-09-08,22:21:49.000,251,10985010,14205,0,1694211708,13110.004715629992,51.13643289000174,53545.051272000004
2023-09-08,22:21:50.000,251,10985022,14245,0,1694211709,13109.84304418999,51.108236370004306,53544.87659400001
2023-09-08,22:21:51.000,251,10984999,14165,0,1694211710,13109.8497805,51.122334630003024,53544.91851672
2023-09-08,22:21:52.000,251,10985030,14285,0,1694211711,13110.011451940001,51.27036636000412,53545.0163364
2023-09-08,22:21:53.000,251,10984988,14485,0,1694211712,13110.038397179997,51.305612010000914,53545.0163364
2023-09-08,22:21:54.000,251,10984989,14485,0,1694211713,13110.051869800001,51.31266114000027,53545.03729776
2023-09-08,22:21:55.000,251,10985031,14125,0,1694211714,13110.058606109997,51.28446462000284,53544.9814008
2023-09-08,22:21:56.000,251,10984995,14485,0,1694211715,13109.984506699991,51.20692419000261,53544.77877432001
2023-09-08,22:21:57.000,251,10985030,14405,0,1694211716,13109.937352529996,50.98135203000129,53544.93249096
2023-09-08,22:21:58.000,251,10985003,14165,0,1694211717,13109.991243010001,50.98840116000065,53545.06524624001
2023-09-08,22:21:59.000,251,10984981,14285,0,1694211718,13109.76894478,50.946106380004494,53544.96742656
2023-09-08,22:22:00.000,251,10985007,14445,0,1694211719,13110.220277549997,50.98840116000065,53545.12813032
2023-09-08,22:22:01.000,251,10984994,14285,0,1694211720,13110.193332310002,50.95315551000385,53545.20498864
2023-09-08,22:22:02.000,251,10984955,14125,0,1694211721,13110.173123380002,51.065941590000875,53545.267872720004
2023-09-08,22:22:03.000,251,10984964,14285,0,1694211722,13110.119232899997,51.016597679998085,53545.18402728
2023-09-08,22:22:04.000,251,10985024,14285,0,1694211723,13110.166387069992,51.0447942000028,53545.19800152
2023-09-08,22:22:05.000,251,10985009,14365,0,1694211724,13110.085551349992,51.072990720000234,53545.1560788
2023-09-08,22:22:06.000,251,10985019,14245,0,1694211725,13110.065342419992,51.058892460001516,53545.121143200005
2023-09-08,22:22:07.000,251,10984974,14365,0,1694211726,13109.977770389996,50.896762470001704,53545.07922048
2023-09-08,22:22:08.000,251,10984991,14445,0,1694211727,13109.43886558999,51.34085765999771,53544.86960688
2023-09-08,22:22:09.000,251,10984980,14365,0,1694211728,13109.775681089995,51.23512071000005,53544.96043944
2023-09-08,22:22:10.000,251,10984995,14885,0,1694211729,13109.991243010001,51.347906790004345,53545.0163364
2023-09-08,22:22:11.000,251,10985003,14565,0,1694211730,13109.937352529996,51.36200505000306,53544.92550384001
2023-09-08,22:22:12.000,251,10984960,14165,0,1694211731,13109.883462049991,51.43249635000393,53544.82069704
2023-09-08,22:22:13.000,251,10984973,14205,0,1694211732,13109.89019836,51.5029876500048,53544.79274856
2023-09-08,22:22:14.000,251,10985007,14365,0,1694211733,13109.923879909991,51.658068509997975,53544.75082584
2023-09-08,22:22:15.000,251,10985046,14405,0,1694211734,13109.977770389996,51.643970249999256,53544.82768416001
2023-09-08,22:22:16.000,251,10984986,14525,0,1694211735,13110.058606109997,51.62987199000054,53544.89056824
2023-09-08,22:22:17.000,251,10985007,14405,0,1694211736,13110.092287660002,51.60872460000246,53544.89755536001
2023-09-08,22:22:18.000,251,10984967,14325,0,1694211737,13109.964297769991,51.84134589000314,53544.736851600006
2023-09-08,22:22:19.000,251,10985027,14405,0,1694211738,13109.923879909991,51.8483950200025,53544.72986448001
2023-09-08,22:22:20.000,251,10984997,14405,0,1694211739,13109.991243010001,51.83429676000378,53544.736851600006
2023-09-08,22:22:21.000,251,10985009,14365,0,1694211740,13109.991243010001,51.89773892999801,53544.72986448001
2023-09-08,22:22:22.000,251,10984990,14525,0,1694211741,13110.051869800001,51.77790372000163,53544.75082584
2023-09-08,22:22:23.000,251,10985019,14285,0,1694211742,13110.018188249996,51.742658070004836,53544.65999328001
2023-09-08,22:22:24.000,251,10985008,14565,0,1694211743,13110.045133489992,51.7356089399982,53544.715890240004
2023-09-08,22:22:25.000,251,10985003,14365,0,1694211744,13110.024924559992,51.77790372000163,53544.72287736
2023-09-08,22:22:26.000,251,10984962,14325,0,1694211745,13109.971034080001,51.8483950200025,53544.72986448001
2023-09-08,22:22:27.000,251,10984985,14285,0,1694211746,13109.91040729,51.85544415000186,53544.62505768
2023-09-08,22:22:28.000,251,10984985,14325,0,1694211747,13109.82957157,51.89773892999801,53544.53422512
2023-09-08,22:22:29.000,251,10985065,14645,0,1694211748,13109.72179060999,51.9470828400008,53544.53422512
2023-09-08,22:22:30.000,251,10985014,14725,0,1694211749,13109.876725739996,51.96823022999888,53544.5971092
2023-09-08,22:22:31.000,251,10984966,14405,0,1694211750,13110.233750170002,51.85544415000186,53544.75082584
2023-09-08,22:22:32.000,251,10985027,14205,0,1694211751,13110.422366849998,51.651019379998615,53544.74383872
2023-09-08,22:22:33.000,251,10984993,14525,0,1694211752,13110.543620429999,51.15053115000046,53544.92550384001
2023-09-08,22:22:34.000,251,10985033,14565,0,1694211753,13110.489729949993,51.058892460001516,53545.13511744
2023-09-08,22:22:35.000,251,10985001,14605,0,1694211754,13110.489729949993,51.009548549998726,53545.18402728
2023-09-08,22:22:36.000,251,10984973,14285,0,1694211755,13110.456048399989,51.00249941999937,53545.16306592001
2023-09-08,22:22:37.000,251,10984969,14565,0,1694211756,13110.503202569998,50.98135203000129,53545.17704016
2023-09-08,22:22:38.000,251,10984979,14245,0,1694211757,13110.482993639998,51.016597679998085,53545.10716896
2023-09-08,22:22:39.000,251,10984997,14165,0,1694211758,13110.557093049989,50.98135203000129,53545.170053040005
2023-09-08,22:22:40.000,251,10984998,14365,0,1694211759,13110.584038289999,51.03069594000408,53545.21197576001
2023-09-08,22:22:41.000,251,10984975,14525,0,1694211760,13110.671610319994,50.99545029000001,53545.20498864
2023-09-08,22:22:42.000,251,10984984,14645,0,1694211761,13110.732237109994,51.02364681000472,53545.16306592001
2023-09-08,22:22:43.000,251,10985035,14765,0,1694211762,13110.691819249994,51.016597679998085,53545.16306592001
2023-09-08,22:22:44.000,251,10984984,14565,0,1694211763,13110.752446039995,51.03069594000408,53545.12813032
2023-09-08,22:22:45.000,251,10985014,14525,0,1694211764,13110.79960020999,51.03774507000344,53545.1560788
2023-09-08,22:22:46.000,251,10985011,14285,0,1694211765,13110.853490689995,51.00249941999937,53545.14210456001
2023-09-08,22:22:47.000,251,10984985,14565,0,1694211766,13110.813072829995,50.99545029000001,53545.100181840004
2023-09-08,22:22:48.000,251,10985013,14725,0,1694211767,13110.86696331,51.016597679998085,53545.0862076
2023-09-08,22:22:49.000,251,10984949,14765,0,1694211768,13110.90738117,51.03069594000408,53545.121143200005
2023-09-08,22:22:50.000,251,10984983,14605,0,1694211769,13110.96800796,51.03069594000408,53545.1560788
2023-09-08,22:22:51.000,251,10985040,14605,0,1694211770,13111.00842582,51.016597679998085,53545.10716896
2023-09-08,22:22:52.000,251,10985004,14365,0,1694211771,13111.02863475,51.016597679998085,53545.12813032
2023-09-08,22:22:53.000,251,10984965,14685,0,1694211772,13111.02189843999,51.016597679998085,53545.0163364
2023-09-08,22:22:54.000,251,10985018,14525,0,1694211773,13111.00842582,51.05184333000216,53545.04428488001
2023-09-08,22:22:55.000,251,10984982,14325,0,1694211774,13111.075788919996,51.00249941999937,53545.13511744
2023-09-08,22:22:56.000,251,10984993,14805,0,1694211775,13110.67834662999,50.96725377000257,53544.91851672
2023-09-08,22:22:57.000,251,10984952,14365,0,1694211776,13110.570565669994,51.058892460001516,53544.785761440005
2023-09-08,22:22:58.000,251,10985026,14565,0,1694211777,13110.402157919998,51.43954548000329,53544.61108344001
2023-09-08,22:22:59.000,251,10984984,14725,0,1694211778,13110.96800796,51.19282593000389,53544.848645519996
2023-09-08,22:23:00.000,251,10985007,14565,0,1694211779,13111.163360949991,51.19987506000325,53544.86960688
2023-09-08,22:23:01.000,251,10984965,14565,0,1694211780,13111.250932980001,51.22807158000069,53544.953452320005
2023-09-08,22:23:02.000,251,10984958,14725,0,1694211781,13111.230724050001,51.256268099998124,53544.94646520001
2023-09-08,22:23:03.000,251,10984936,14285,0,1694211782,13111.223987739992,51.22807158000069,53544.87659400001
2023-09-08,22:23:04.000,251,10985013,14245,0,1694211783,13111.277878219997,51.21397332000197,53544.89755536001
2023-09-08,22:23:05.000,251,10984996,14445,0,1694211784,13111.311559770002,51.18577680000453,53544.96742656
2023-09-08,22:23:06.000,251,10984958,14285,0,1694211785,13111.311559770002,51.19987506000325,53544.96043944
2023-09-08,22:23:07.000,251,10985021,14245,0,1694211786,13111.331768700002,51.17167853999854,53544.89056824
2023-09-08,22:23:08.000,251,10984989,14325,0,1694211787,13111.358713939997,51.22807158000069,53544.79973568
2023-09-08,22:23:09.000,251,10984961,14685,0,1694211788,13111.372186560002,51.474791130000085,53544.79973568
2023-09-08,22:23:10.000,251,10984991,14485,0,1694211789,13111.446285969992,51.43249635000393,53544.79274856
2023-09-08,22:23:11.000,251,10984989,14805,0,1694211790,13111.473231210002,51.44659461000265,53544.93249096
2023-09-08,22:23:12.000,251,10984961,14725,0,1694211791,13111.493440140002,51.44659461000265,53544.89755536001
2023-09-08,22:23:13.000,251,10984972,14525,0,1694211792,13111.520385379998,51.39725069999986,53544.91851672
2023-09-08,22:23:14.000,251,10984960,14405,0,1694211793,13111.311559770002,50.96725377000257,53545.07922048
2023-09-08,22:23:15.000,251,10985020,14885,0,1694211794,13111.02189843999,51.03069594000408,53544.93947808
2023-09-08,22:23:16.000,251,10984967,14605,0,1694211795,13111.190306190001,50.96020464000321,53545.03729776
2023-09-08,22:23:17.000,251,10985026,14565,0,1694211796,13111.486703829993,50.87561508000363,53545.051272000004
2023-09-08,22:23:18.000,251,10985007,14525,0,1694211797,13111.520385379998,50.90381160000106,53545.072233360006
2023-09-08,22:23:19.000,251,10984993,14525,0,1694211798,13111.567539549993,50.87561508000363,53545.09319472001
2023-09-08,22:23:20.000,251,10984971,14645,0,1694211799,13111.668584199993,50.86856595000427,53545.21197576001
2023-09-08,22:23:21.000,251,10984971,14525,0,1694211800,13111.762892539999,50.840369429999555,53545.170053040005
2023-09-08,22:23:22.000,251,10984998,14325,0,1694211801,13111.762892539999,50.95315551000385,53545.18402728
2023-09-08,22:23:23.000,251,10985018,14725,0,1694211802,13111.742683609998,50.91790985999978,53545.07922048
2023-09-08,22:23:24.000,251,10985010,14765,0,1694211803,13111.796574089989,50.896762470001704,53545.121143200005
2023-09-08,22:23:25.000,251,10984991,14805,0,1694211804,13111.776365159989,50.86151682000491,53545.04428488001
2023-09-08,22:23:26.000,251,10984967,14285,0,1694211805,13111.345241319992,50.99545029000001,53544.80672280001
2023-09-08,22:23:27.000,251,10984977,14445,0,1694211806,13111.399131799997,51.0447942000028,53544.87659400001
2023-09-08,22:23:28.000,251,10984993,14445,0,1694211807,13112.05929017999,50.81922204000148,53545.16306592001
2023-09-08,22:23:29.000,251,10984976,14605,0,1694211808,13111.810046709994,50.81217291000212,53545.11415608001
2023-09-08,22:23:30.000,251,10984964,14365,0,1694211809,13111.668584199993,50.93905724999786,53545.03729776
2023-09-08,22:23:31.000,251,10984987,14885,0,1694211810,13111.479967519997,51.058892460001516,53544.85563264001
2023-09-08,22:23:32.000,251,10984945,14405,0,1694211811,13111.378922869997,51.13643289000174,53544.8416584
2023-09-08,22:23:33.000,251,10984998,14565,0,1694211812,13111.210515120001,51.481840259999444,53544.62505768
2023-09-08,22:23:34.000,251,10984975,14365,0,1694211813,13111.082525229991,52.13036021999869,53544.33858576
2023-09-08,22:23:35.000,251,10984981,14645,0,1694211814,13111.156624639996,51.291513750002196,53544.74383872
2023-09-08,22:23:36.000,251,10984985,14405,0,1694211815,13111.682056819998,50.86151682000491,53545.25389848
2023-09-08,22:23:37.000,251,10984953,14765,0,1694211816,13111.709002059994,50.82627117000084,53545.34473104
2023-09-08,22:23:38.000,251,10984982,14445,0,1694211817,13111.735947299989,50.847418559998914,53545.386653760004
2023-09-08,22:23:39.000,251,10984996,14365,0,1694211818,13111.709002059994,50.81922204000148,53545.35171816
2023-09-08,22:23:40.000,251,10984971,14325,0,1694211819,13111.702265749998,50.7980746500034,53545.386653760004
2023-09-08,22:23:41.000,251,10985009,14565,0,1694211820,13111.634902649988,50.80512378000276,53545.28184696001
2023-09-08,22:23:42.000,251,10985057,14285,0,1694211821,13111.682056819998,50.80512378000276,53545.288834080005
2023-09-08,22:23:43.000,251,10984985,14245,0,1694211822,13111.735947299989,50.79102552000404,53545.40062800001
2023-09-08,22:23:44.000,251,10984979,14685,0,1694211823,13111.769628849994,50.833320300000196,53545.44953784001
2023-09-08,22:23:45.000,251,10984978,14525,0,1694211824,13111.890882429994,50.7980746500034,53545.386653760004
2023-09-08,22:23:46.000,251,10984981,14605,0,1694211825,13112.28832472,50.82627117000084,53545.456524960005
2023-09-08,22:23:47.000,251,10985034,14605,0,1694211826,13112.24790686,50.96020464000321,53545.49844768001
2023-09-08,22:23:48.000,251,10985041,14765,0,1694211827,13112.12665328,50.85446768999827,53545.44953784001
2023-09-08,22:23:49.000,251,10984969,14605,0,1694211828,13112.16033482999,50.80512378000276,53545.435563600004
2023-09-08,22:23:50.000,251,10985024,14685,0,1694211829,13112.214225309996,50.7980746500034,53545.48447344
2023-09-08,22:23:51.000,251,10985003,14485,0,1694211830,13112.14012589999,50.7980746500034,53545.554344640004
2023-09-08,22:23:52.000,251,10984980,14605,0,1694211831,13112.14012589999,50.77692725999805,53545.5403704
2023-09-08,22:23:53.000,251,10984998,14725,0,1694211832,13112.113180659995,50.80512378000276,53545.56133176
2023-09-08,22:23:54.000,251,10984986,14805,0,1694211833,13112.18728007,50.76282899999933,53545.673125680005
2023-09-08,22:23:55.000,251,10984995,14445,0,1694211834,13112.14686221,50.80512378000276,53545.65915144
2023-09-08,22:23:56.000,251,10984919,14765,0,1694211835,13112.22096161999,50.82627117000084,53545.6801128
2023-09-08,22:23:57.000,251,10985029,14445,0,1694211836,13112.16033482999,50.80512378000276,53545.71504840001
2023-09-08,22:23:58.000,251,10984964,14605,0,1694211837,13112.11991696999,50.86856595000427,53545.673125680005
2023-09-08,22:23:59.000,251,10984996,14445,0,1694211838,13112.12665328,50.840369429999555,53545.770945360004
2023-09-08,22:24:00.000,251,10984971,14565,0,1694211839,13112.22769793,50.81922204000148,53545.840816560005
2023-09-08,22:24:01.000,251,10984970,14565,0,1694211840,13112.22769793,50.833320300000196,53545.89671352
2023-09-08,22:24:02.000,251,10984984,14445,0,1694211841,13112.28832472,50.7980746500034,53545.86876504
2023-09-08,22:24:03.000,251,10985025,14725,0,1694211842,13112.234434239996,50.720534220003174,53545.89671352
2023-09-08,22:24:04.000,251,10984963,14645,0,1694211843,13112.322006269991,50.80512378000276,53545.90370064001
2023-09-08,22:24:05.000,251,10984986,14565,0,1694211844,13112.315269959996,50.76987812999869,53545.93164912001
2023-09-08,22:24:06.000,251,10984968,14725,0,1694211845,13112.281588409991,50.72758335000253,53545.90370064001
2023-09-08,22:24:07.000,251,10985007,14165,0,1694211846,13112.348951510001,50.720534220003174,53545.83382944001
2023-09-08,22:24:08.000,251,10984979,14525,0,1694211847,13112.30853365,50.78397639000468,53545.70806128
2023-09-08,22:24:09.000,251,10984966,14405,0,1694211848,13112.409578300001,51.02364681000472,53545.90370064001
2023-09-08,22:24:10.000,251,10985004,14925,0,1694211849,13112.449996160001,51.03069594000408,53545.91767488
2023-09-08,22:24:11.000,251,10984972,14365,0,1694211850,13112.449996160001,51.09413810999831,53545.87575216
2023-09-08,22:24:12.000,251,10985033,14725,0,1694211851,13112.416314609996,51.08708897999895,53545.87575216
2023-09-08,22:24:13.000,251,10984958,14565,0,1694211852,13112.32874258,51.016597679998085,53545.91767488
2023-09-08,22:24:14.000,251,10984939,14525,0,1694211853,13112.301797339991,50.99545029000001,53545.86876504
2023-09-08,22:24:15.000,251,10984991,14605,0,1694211854,13112.24790686,50.93905724999786,53545.81286808001
2023-09-08,22:24:16.000,251,10984996,14525,0,1694211855,13112.26137947999,51.242169839999406,53545.77793248
2023-09-08,22:24:17.000,251,10984959,14605,0,1694211856,13112.234434239996,50.96725377000257,53545.938636240004
2023-09-08,22:24:18.000,251,10984993,14685,0,1694211857,13112.26137947999,50.896762470001704,53546.00152032001
2023-09-08,22:24:19.000,251,10985004,14325,0,1694211858,13112.194016379995,50.76282899999933,53546.01549456
2023-09-08,22:24:20.000,251,10984986,14725,0,1694211859,13112.173807449995,50.7980746500034,53546.106327120004
2023-09-08,22:24:21.000,251,10984996,14725,0,1694211860,13112.16707114,50.78397639000468,53546.14824984001
2023-09-08,22:24:22.000,251,10984970,14205,0,1694211861,13112.14686221,50.74873074000061,53546.09235288
2023-09-08,22:24:23.000,251,10985003,14645,0,1694211862,13112.14012589999,50.81217291000212,53546.05043016001
2023-09-08,22:24:24.000,251,10984987,14445,0,1694211863,13112.18054375999,50.81922204000148,53546.106327120004
2023-09-08,22:24:25.000,251,10985013,14525,0,1694211864,13112.133389589995,50.73463248000189,53546.19017256
2023-09-08,22:24:26.000,251,10984973,14685,0,1694211865,13112.16707114,50.6852885699991,53546.09235288
2023-09-08,22:24:27.000,251,10985016,14245,0,1694211866,13112.03908124999,50.82627117000084,53546.106327120004
2023-09-08,22:24:28.000,251,10984968,14405,0,1694211867,13112.072762799995,50.946106380004494,53545.840816560005
2023-09-08,22:24:29.000,251,10984981,14645,0,1694211868,13112.194016379995,51.16462940999918,53545.938636240004
2023-09-08,22:24:30.000,251,10985003,14525,0,1694211869,13112.24790686,51.17167853999854,53545.8547908
2023-09-08,22:24:31.000,251,10985013,14525,0,1694211870,13112.254643169996,51.10118723999767,53545.938636240004
2023-09-08,22:24:32.000,251,10984990,14565,0,1694211871,13112.274852099996,51.080039849999594,53546.008507440005
2023-09-08,22:24:33.000,251,10985010,14485,0,1694211872,13112.322006269991,51.0447942000028,53546.02946880001
2023-09-08,22:24:34.000,251,10985009,14645,0,1694211873,13112.389369370001,51.080039849999594,53545.96658472
2023-09-08,22:24:35.000,251,10985002,14485,0,1694211874,13112.315269959996,51.0447942000028,53545.89671352
2023-09-08,22:24:36.000,251,10985024,14645,0,1694211875,13112.32874258,51.05184333000216,53545.94562336
2023-09-08,22:24:37.000,251,10985056,14645,0,1694211876,13112.254643169996,51.080039849999594,53545.924662
2023-09-08,22:24:38.000,251,10985015,14605,0,1694211877,13112.214225309996,51.115285500003665,53545.84780368
2023-09-08,22:24:39.000,251,10984999,14445,0,1694211878,13112.26137947999,51.08708897999895,53545.938636240004
2023-09-08,22:24:40.000,251,10984972,14605,0,1694211879,13112.234434239996,51.13643289000174,53545.86177792001
2023-09-08,22:24:41.000,251,10985007,14245,0,1694211880,13112.16033482999,51.298562880001555,53545.94562336
2023-09-08,22:24:42.000,251,10984950,14325,0,1694211881,13112.14686221,51.31971026999963,53545.97357184
2023-09-08,22:24:43.000,251,10985001,14525,0,1694211882,13112.08623542,51.33380852999835,53545.96658472
2023-09-08,22:24:44.000,251,10985003,14605,0,1694211883,13112.0053997,51.36905418000242,53545.88273928001
2023-09-08,22:24:45.000,251,10984973,14525,0,1694211884,13111.951509219994,51.39725069999986,53545.86876504
2023-09-08,22:24:46.000,251,10984998,14565,0,1694211885,13111.97845445999,51.32675939999899,53545.910687760006
2023-09-08,22:24:47.000,251,10985000,14805,0,1694211886,13111.91782766999,51.3902015700005,53545.89671352
2023-09-08,22:24:48.000,251,10984994,14245,0,1694211887,13111.931300289994,51.40429982999922,53545.78491960001
2023-09-08,22:24:49.000,251,10985003,14205,0,1694211888,13111.91782766999,51.41134895999858,53545.79889384
2023-09-08,22:24:50.000,251,10984984,14605,0,1694211889,13111.991927079995,51.3902015700005,53545.910687760006
2023-09-08,22:24:51.000,251,10985018,14205,0,1694211890,13111.95824552999,51.39725069999986,53545.91767488
2023-09-08,22:24:52.000,251,10984990,14325,0,1694211891,13111.94477291,51.37610331000178,53545.840816560005
2023-09-08,22:24:53.000,251,10984976,14445,0,1694211892,13111.93803659999,51.39725069999986,53545.840816560005
2023-09-08,22:24:54.000,251,10984985,14445,0,1694211893,13111.90435505,51.34085765999771,53545.77793248
2023-09-08,22:24:55.000,251,10985012,14325,0,1694211894,13111.884146119999,51.347906790004345,53545.770945360004
2023-09-08,22:24:56.000,251,10985021,14325,0,1694211895,13111.96498184,51.298562880001555,53545.88273928001
2023-09-08,22:24:57.000,251,10985036,14325,0,1694211896,13111.89761873999,51.28446462000284,53545.82684232
2023-09-08,22:24:58.000,251,10985008,14325,0,1694211897,13111.98519077,51.19282593000389,53545.91767488
2023-09-08,22:24:59.000,251,10984993,14285,0,1694211898,13111.91782766999,51.22807158000069,53545.88273928001
2023-09-08,22:25:00.000,251,10984971,14725,0,1694211899,13111.92456398,51.20692419000261,53545.83382944001
2023-09-08,22:25:01.000,251,10985010,14365,0,1694211900,13111.91782766999,51.13643289000174,53545.87575216
2023-09-08,22:25:02.000,251,10984993,14485,0,1694211901,13111.931300289994,51.15053115000046,53545.86876504
2023-09-08,22:25:03.000,251,10985020,14285,0,1694211902,13111.89761873999,51.12938376000238,53545.87575216
2023-09-08,22:25:04.000,251,10984986,14445,0,1694211903,13111.884146119999,51.16462940999918,53545.88273928001
2023-09-08,22:25:05.000,251,10985008,14565,0,1694211904,13111.890882429994,51.1434820200011,53545.79889384
2023-09-08,22:25:06.000,251,10985004,14645,0,1694211905,13111.94477291,51.13643289000174,53545.90370064001
2023-09-08,22:25:07.000,251,10985001,14725,0,1694211906,13111.92456398,51.12938376000238,53545.91767488
2023-09-08,22:25:08.000,251,10984933,14445,0,1694211907,13111.90435505,51.15053115000046,53545.840816560005
2023-09-08,22:25:09.000,251,10985007,14565,0,1694211908,13111.85720087999,51.15758027999982,53545.8198552
2023-09-08,22:25:10.000,251,10985018,14725,0,1694211909,13111.890882429994,51.17167853999854,53545.79889384
2023-09-08,22:25:11.000,251,10985022,14525,0,1694211910,13111.911091359994,51.15758027999982,53545.87575216
2023-09-08,22:25:12.000,251,10984983,14325,0,1694211911,13111.95824552999,51.17167853999854,53545.88273928001
2023-09-08,22:25:13.000,251,10984974,14405,0,1694211912,13111.911091359994,51.20692419000261,53545.83382944001
2023-09-08,22:25:14.000,251,10984973,14405,0,1694211913,13111.94477291,51.20692419000261,53545.81286808001
2023-09-08,22:25:15.000,251,10984987,14525,0,1694211914,13111.92456398,51.256268099998124,53545.8547908
2023-09-08,22:25:16.000,251,10984992,14445,0,1694211915,13111.92456398,51.27036636000412,53545.78491960001
2023-09-08,22:25:17.000,251,10984948,14685,0,1694211916,13111.890882429994,51.291513750002196,53545.81286808001
2023-09-08,22:25:18.000,251,10984994,14525,0,1694211917,13111.85720087999,51.31971026999963,53545.742996880006
2023-09-08,22:25:19.000,251,10985011,14685,0,1694211918,13111.810046709994,51.305612010000914,53545.78491960001
2023-09-08,22:25:20.000,251,10984967,14285,0,1694211919,13111.89761873999,51.249218969998765,53545.83382944001
2023-09-08,22:25:21.000,251,10984955,14565,0,1694211920,13111.83699194999,51.347906790004345,53545.86177792001
2023-09-08,22:25:22.000,251,10985008,14325,0,1694211921,13111.789837779994,51.298562880001555,53545.86177792001
2023-09-08,22:25:23.000,251,10985013,14685,0,1694211922,13111.675320509989,51.27741549000348,53545.75697112
2023-09-08,22:25:24.000,251,10984998,14565,0,1694211923,13111.668584199993,51.27036636000412,53545.840816560005
2023-09-08,22:25:25.000,251,10984969,14325,0,1694211924,13111.641638959998,51.242169839999406,53545.80588096
2023-09-08,22:25:26.000,251,10984980,14165,0,1694211925,13111.661847889998,51.22807158000069,53545.75697112
2023-09-08,22:25:27.000,251,10984965,14565,0,1694211926,13111.594484789988,51.256268099998124,53545.76395824001
2023-09-08,22:25:28.000,251,10984976,14725,0,1694211927,13111.628166339993,51.21397332000197,53545.742996880006
2023-09-08,22:25:29.000,251,10984999,14445,0,1694211928,13111.641638959998,51.20692419000261,53545.80588096
2023-09-08,22:25:30.000,251,10985006,14525,0,1694211929,13111.655111579988,51.19987506000325,53545.78491960001
2023-09-08,22:25:31.000,251,10985044,14605,0,1694211930,13111.634902649988,51.21397332000197,53545.742996880006
2023-09-08,22:25:32.000,251,10985013,14405,0,1694211931,13111.634902649988,51.22807158000069,53545.722035520004
2023-09-08,22:25:33.000,251,10984980,14525,0,1694211932,13111.614693719988,51.23512071000005,53545.673125680005
2023-09-08,22:25:34.000,251,10984979,14485,0,1694211933,13111.621430029998,51.249218969998765,53545.64517720001
2023-09-08,22:25:35.000,251,10984958,14725,0,1694211934,13111.675320509989,51.22807158000069,53545.71504840001
2023-09-08,22:25:36.000,251,10985003,14405,0,1694211935,13111.762892539999,51.23512071000005,53545.72902264
2023-09-08,22:25:37.000,251,10984986,14605,0,1694211936,13111.776365159989,51.27741549000348,53545.75697112
2023-09-08,22:25:38.000,251,10984947,14445,0,1694211937,13111.810046709994,51.26331723000476,53545.76395824001
2023-09-08,22:25:39.000,251,10984991,14725,0,1694211938,13111.756156229989,51.40429982999922,53545.6801128
2023-09-08,22:25:40.000,251,10985012,14485,0,1694211939,13111.722474679998,51.474791130000085,53545.59626736001
2023-09-08,22:25:41.000,251,10984973,14485,0,1694211940,13111.749419919994,51.43954548000329,53545.64517720001
2023-09-08,22:25:42.000,251,10985005,14565,0,1694211941,13111.776365159989,51.467742000000726,53545.63819008
2023-09-08,22:25:43.000,251,10984993,14365,0,1694211942,13111.702265749998,51.474791130000085,53545.5403704
2023-09-08,22:25:44.000,251,10985030,14445,0,1694211943,13111.715738369989,51.56642981999903,53545.554344640004
2023-09-08,22:25:45.000,251,10984975,14325,0,1694211944,13111.735947299989,51.55938068999967,53545.58928024
2023-09-08,22:25:46.000,251,10984967,14445,0,1694211945,13111.769628849994,51.57347894999839,53545.59626736001
2023-09-08,22:25:47.000,251,10985036,14645,0,1694211946,13111.749419919994,51.55233156000031,53545.6102416
2023-09-08,22:25:48.000,251,10985011,14485,0,1694211947,13111.709002059994,51.55233156000031,53545.56133176
2023-09-08,22:25:49.000,251,10985002,14645,0,1694211948,13111.574275859988,51.58757721000438,53545.44953784001
2023-09-08,22:25:50.000,251,10984957,14485,0,1694211949,13111.648375269993,51.55233156000031,53545.44953784001
2023-09-08,22:25:51.000,251,10984999,14365,0,1694211950,13111.668584199993,51.53823330000159,53545.52639616001
2023-09-08,22:25:52.000,251,10985003,14365,0,1694211951,13111.715738369989,51.56642981999903,53545.49844768001
2023-09-08,22:25:53.000,251,10985026,14365,0,1694211952,13111.682056819998,51.55233156000031,53545.4704992
2023-09-08,22:25:54.000,251,10984980,14365,0,1694211953,13111.634902649988,51.517085910003516,53545.4704992
2023-09-08,22:25:55.000,251,10984979,14205,0,1694211954,13111.641638959998,51.517085910003516,53545.51242192
2023-09-08,22:25:56.000,251,10985014,14605,0,1694211955,13111.621430029998,51.524135040002875,53545.44953784001
2023-09-08,22:25:57.000,251,10984977,14525,0,1694211956,13111.648375269993,51.531184170002234,53545.48447344
2023-09-08,22:25:58.000,251,10984987,14485,0,1694211957,13111.554066930003,51.517085910003516,53545.42158936
2023-09-08,22:25:59.000,251,10985040,14365,0,1694211958,13111.520385379998,51.5029876500048,53545.41460224
2023-09-08,22:26:00.000,251,10984983,14605,0,1694211959,13111.587748479993,51.55233156000031,53545.49146056
2023-09-08,22:26:01.000,251,10984953,14205,0,1694211960,13111.554066930003,51.53823330000159,53545.49146056
2023-09-08,22:26:02.000,251,10984972,14125,0,1694211961,13111.567539549993,51.57347894999839,53545.456524960005
2023-09-08,22:26:03.000,251,10984992,14485,0,1694211962,13111.500176449998,51.58757721000438,53545.37966664001
2023-09-08,22:26:04.000,251,10984994,14285,0,1694211963,13111.486703829993,51.60872460000246,53545.44255072
2023-09-08,22:26:05.000,251,10984994,14605,0,1694211964,13111.385659179992,51.6369211199999,53545.41460224
2023-09-08,22:26:06.000,251,10984957,14685,0,1694211965,13111.432813350002,51.651019379998615,53545.42158936
2023-09-08,22:26:07.000,251,10984974,14565,0,1694211966,13111.385659179992,51.67921590000333,53545.44255072
2023-09-08,22:26:08.000,251,10985019,14765,0,1694211967,13111.325032389992,51.700363290001405,53545.40062800001
2023-09-08,22:26:09.000,251,10985003,14445,0,1694211968,13111.345241319992,51.658068509997975,53545.46351208
2023-09-08,22:26:10.000,251,10984981,14205,0,1694211969,13111.351977630002,51.700363290001405,53545.40062800001
2023-09-08,22:26:11.000,251,10984979,14285,0,1694211970,13111.230724050001,51.72151067999948,53545.2958212
2023-09-08,22:26:12.000,251,10984977,14285,0,1694211971,13111.257669289997,51.742658070004836,53545.288834080005
2023-09-08,22:26:13.000,251,10984973,14565,0,1694211972,13111.250932980001,51.79200198000035,53545.28184696001
2023-09-08,22:26:14.000,251,10984972,14325,0,1694211973,13111.230724050001,51.80610023999907,53545.218962880004
2023-09-08,22:26:15.000,251,10984964,14565,0,1694211974,13111.190306190001,51.80610023999907,53545.22595
2023-09-08,22:26:16.000,251,10984958,14645,0,1694211975,13111.264405599992,51.82724763000442,53545.26088560001
2023-09-08,22:26:17.000,251,10985017,14365,0,1694211976,13111.277878219997,51.78495285000099,53545.28184696001
2023-09-08,22:26:18.000,251,10984940,14485,0,1694211977,13111.264405599992,51.81314936999843,53545.22595
2023-09-08,22:26:19.000,251,10985012,14205,0,1694211978,13111.197042499996,51.82019849999779,53545.10716896
2023-09-08,22:26:20.000,251,10984981,14365,0,1694211979,13111.197042499996,51.82724763000442,53545.10716896
2023-09-08,22:26:21.000,251,10984984,14365,0,1694211980,13111.223987739992,51.84134589000314,53545.14210456001
2023-09-08,22:26:22.000,251,10984992,14365,0,1694211981,13111.170097260001,51.84134589000314,53545.06524624001
2023-09-08,22:26:23.000,251,10984970,14085,0,1694211982,13111.143152019991,51.86249328000122,53545.002362160005
2023-09-08,22:26:24.000,251,10984955,14485,0,1694211983,13111.183569879991,51.83429676000378,53545.12813032
2023-09-08,22:26:25.000,251,10984978,14525,0,1694211984,13111.149888330001,51.84134589000314,53545.10716896
2023-09-08,22:26:26.000,251,10984976,14325,0,1694211985,13111.149888330001,51.72855980999884,53545.05825912
2023-09-08,22:26:27.000,251,10984980,14485,0,1694211986,13111.116206779996,51.72855980999884,53545.100181840004
2023-09-08,22:26:28.000,251,10984964,14525,0,1694211987,13111.055579989996,51.876591539999936,53545.072233360006
2023-09-08,22:26:29.000,251,10984992,14725,0,1694211988,13111.02189843999,51.90478806000465,53545.04428488001
2023-09-08,22:26:30.000,251,10984959,14285,0,1694211989,13110.974744269995,51.883640669999295,53544.96043944
2023-09-08,22:26:31.000,251,10984976,14525,0,1694211990,13110.934326409995,51.86249328000122,53544.94646520001
2023-09-08,22:26:32.000,251,10984992,14365,0,1694211991,13111.015162129996,51.89773892999801,53545.04428488001
2023-09-08,22:26:33.000,251,10984936,14685,0,1694211992,13111.062316299991,51.82724763000442,53545.04428488001
2023-09-08,22:26:34.000,251,10984974,14605,0,1694211993,13111.04884368,51.82724763000442,53545.051272000004
2023-09-08,22:26:35.000,251,10985041,14165,0,1694211994,13110.98821689,51.79905110999971,53544.91851672
2023-09-08,22:26:36.000,251,10984987,14405,0,1694211995,13111.02863475,51.77790372000163,53544.97441368001
2023-09-08,22:26:37.000,251,10985008,14285,0,1694211996,13110.96800796,51.78495285000099,53544.89755536001
2023-09-08,22:26:38.000,251,10984955,14205,0,1694211997,13111.00168950999,51.77085459000227,53544.9814008
2023-09-08,22:26:39.000,251,10984996,14285,0,1694211998,13110.98821689,51.79905110999971,53544.96043944
2023-09-08,22:26:40.000,251,10984993,14365,0,1694211999,13110.974744269995,51.756756330003554,53544.96043944
2023-09-08,22:26:41.000,251,10984987,14685,0,1694212000,13110.96800796,51.749707200004195,53544.99537504001
2023-09-08,22:26:42.000,251,10984941,14565,0,1694212001,13110.88717224,51.72855980999884,53544.94646520001
2023-09-08,22:26:43.000,251,10985033,14925,0,1694212002,13110.77939127999,51.72151067999948,53544.86960688
2023-09-08,22:26:44.000,251,10984997,14605,0,1694212003,13110.77939127999,51.72855980999884,53544.89056824
2023-09-08,22:26:45.000,251,10984988,14205,0,1694212004,13110.752446039995,51.742658070004836,53544.89056824
2023-09-08,22:26:46.000,251,10985055,14405,0,1694212005,13110.664874009999,51.72855980999884,53544.85563264001
2023-09-08,22:26:47.000,251,10984974,14565,0,1694212006,13110.69855555999,51.72151067999948,53544.86960688
2023-09-08,22:26:48.000,251,10985037,14725,0,1694212007,13110.65813769999,51.763805460002914,53544.89755536001
2023-09-08,22:26:49.000,251,10984996,14485,0,1694212008,13110.624456149999,51.78495285000099,53544.91851672
2023-09-08,22:26:50.000,251,10984955,14565,0,1694212009,13110.71876448999,51.78495285000099,53544.94646520001
2023-09-08,22:26:51.000,251,10984959,15005,0,1694212010,13110.68508294,51.756756330003554,53544.97441368001
2023-09-08,22:26:52.000,251,10984994,14525,0,1694212011,13110.73897341999,51.700363290001405,53544.98838792
2023-09-08,22:26:53.000,251,10984955,14165,0,1694212012,13110.69855555999,51.742658070004836,53544.89056824
2023-09-08,22:26:54.000,251,10984985,14205,0,1694212013,13110.76591866,51.756756330003554,53544.89056824
2023-09-08,22:26:55.000,251,10984997,14365,0,1694212014,13110.76591866,51.79200198000035,53544.904542480006
2023-09-08,22:26:56.000,251,10984987,14285,0,1694212015,13110.84675438,51.79200198000035,53544.93947808
2023-09-08,22:26:57.000,251,10984992,14205,0,1694212016,13110.88043592999,51.79905110999971,53544.94646520001
2023-09-08,22:26:58.000,251,10984989,14245,0,1694212017,13110.88717224,51.83429676000378,53544.86960688
2023-09-08,22:26:59.000,251,10984952,14725,0,1694212018,13110.86022699999,51.80610023999907,53544.848645519996
2023-09-08,22:27:00.000,251,10985014,14645,0,1694212019,13110.88043592999,51.79905110999971,53544.87659400001
2023-09-08,22:27:01.000,251,10984944,14165,0,1694212020,13110.873699619995,51.80610023999907,53544.85563264001
2023-09-08,22:27:02.000,251,10985008,14885,0,1694212021,13110.853490689995,51.763805460002914,53544.904542480006
2023-09-08,22:27:03.000,251,10984939,14405,0,1694212022,13110.78612759,51.714461550000124,53544.848645519996
2023-09-08,22:27:04.000,251,10984986,14365,0,1694212023,13110.833281759995,51.742658070004836,53544.883581120004
2023-09-08,22:27:05.000,251,10984985,14405,0,1694212024,13110.77939127999,51.72151067999948,53544.883581120004
2023-09-08,22:27:06.000,251,10984962,14445,0,1694212025,13110.732237109994,51.72855980999884,53544.848645519996
2023-09-08,22:27:07.000,251,10984984,14805,0,1694212026,13110.69855555999,51.707412420000765,53544.81370992
2023-09-08,22:27:08.000,251,10984934,14445,0,1694212027,13110.671610319994,51.693314160002046,53544.79274856
2023-09-08,22:27:09.000,251,10984989,14565,0,1694212028,13110.590774599994,51.72855980999884,53544.69492888
2023-09-08,22:27:10.000,251,10984978,14525,0,1694212029,13110.577301979989,51.714461550000124,53544.68794176001
2023-09-08,22:27:11.000,251,10985037,14365,0,1694212030,13110.577301979989,51.756756330003554,53544.77877432001
2023-09-08,22:27:12.000,251,10984950,14405,0,1694212031,13110.61771983999,51.742658070004836,53544.85563264001
2023-09-08,22:27:13.000,251,10984986,14205,0,1694212032,13110.577301979989,51.7356089399982,53544.86261976
2023-09-08,22:27:14.000,251,10984985,14205,0,1694212033,13110.530147809994,51.90478806000465,53544.77877432001
2023-09-08,22:27:15.000,251,10985005,14405,0,1694212034,13110.543620429999,51.89773892999801,53544.82069704
2023-09-08,22:27:16.000,251,10984997,14565,0,1694212035,13110.570565669994,51.932984580002085,53544.785761440005
2023-09-08,22:27:17.000,251,10984969,14165,0,1694212036,13110.590774599994,51.940033710001444,53544.80672280001
2023-09-08,22:27:18.000,251,10984974,14725,0,1694212037,13110.550356739994,51.96823022999888,53544.79973568
2023-09-08,22:27:19.000,251,10985001,14685,0,1694212038,13110.563829359999,51.96118109999952,53544.72986448001
2023-09-08,22:27:20.000,251,10984961,14485,0,1694212039,13110.644665079999,51.925935450002726,53544.82069704
2023-09-08,22:27:21.000,251,10985000,14525,0,1694212040,13110.664874009999,51.940033710001444,53544.86261976
2023-09-08,22:27:22.000,251,10984981,14525,0,1694212041,13110.644665079999,51.89773892999801,53544.86261976
2023-09-08,22:27:23.000,251,10985030,14725,0,1694212042,13110.610983529994,51.925935450002726,53544.87659400001
2023-09-08,22:27:24.000,251,10985029,14205,0,1694212043,13110.671610319994,51.876591539999936,53544.87659400001
2023-09-08,22:27:25.000,251,10985010,14765,0,1694212044,13110.651401389994,51.86249328000122,53544.848645519996
2023-09-08,22:27:26.000,251,10985023,14565,0,1694212045,13110.671610319994,51.86954241000058,53544.89056824
2023-09-08,22:27:27.000,251,10984997,14765,0,1694212046,13110.67834662999,51.89773892999801,53544.904542480006
2023-09-08,22:27:28.000,251,10984946,14405,0,1694212047,13110.651401389994,51.925935450002726,53544.87659400001
2023-09-08,22:27:29.000,251,10984994,14245,0,1694212048,13110.65813769999,51.86954241000058,53544.9115296
2023-09-08,22:27:30.000,251,10984994,14485,0,1694212049,13110.70529187,51.85544415000186,53544.953452320005
2023-09-08,22:27:31.000,251,10985031,14485,0,1694212050,13110.691819249994,51.84134589000314,53544.98838792
2023-09-08,22:27:32.000,251,10985000,14805,0,1694212051,13110.644665079999,51.86954241000058,53545.03031064
2023-09-08,22:27:33.000,251,10985034,14365,0,1694212052,13110.61771983999,51.8483950200025,53544.9814008
2023-09-08,22:27:34.000,251,10984980,14365,0,1694212053,13110.651401389994,51.85544415000186,53545.02332352001
2023-09-08,22:27:35.000,251,10984987,14365,0,1694212054,13110.65813769999,51.85544415000186,53545.072233360006
2023-09-08,22:27:36.000,251,10984987,14445,0,1694212055,13110.624456149999,51.8483950200025,53545.02332352001
2023-09-08,22:27:37.000,251,10984989,14445,0,1694212056,13110.68508294,51.86249328000122,53545.05825912
2023-09-08,22:27:38.000,251,10984953,14205,0,1694212057,13110.651401389994,51.86249328000122,53545.05825912
2023-09-08,22:27:39.000,251,10985021,14565,0,1694212058,13110.624456149999,51.9470828400008,53544.96742656
2023-09-08,22:27:40.000,251,10985002,14245,0,1694212059,13110.422366849998,52.24314630000299,53544.7717872
2023-09-08,22:27:41.000,251,10984992,14405,0,1694212060,13110.449312089993,52.22904804000427,53544.86261976
2023-09-08,22:27:42.000,251,10984964,14405,0,1694212061,13110.570565669994,51.90478806000465,53544.883581120004
2023-09-08,22:27:43.000,251,10984982,14765,0,1694212062,13110.610983529994,51.85544415000186,53545.02332352001
2023-09-08,22:27:44.000,251,10984986,14725,0,1694212063,13110.68508294,51.77085459000227,53545.05825912
2023-09-08,22:27:45.000,251,10985026,14325,0,1694212064,13110.610983529994,51.83429676000378,53544.98838792
2023-09-08,22:27:46.000,251,10984980,14245,0,1694212065,13110.61771983999,51.83429676000378,53544.953452320005
2023-09-08,22:27:47.000,251,10985006,14365,0,1694212066,13110.67834662999,51.77790372000163,53545.06524624001
2023-09-08,22:27:48.000,251,10984985,14525,0,1694212067,13110.570565669994,51.82019849999779,53544.99537504001
2023-09-08,22:27:49.000,251,10985018,14245,0,1694212068,13110.604247219999,51.80610023999907,53544.953452320005
2023-09-08,22:27:50.000,251,10985036,14645,0,1694212069,13110.530147809994,51.83429676000378,53544.96043944
2023-09-08,22:27:51.000,251,10984987,14805,0,1694212070,13110.65813769999,51.8483950200025,53545.04428488001
2023-09-08,22:27:52.000,251,10985000,14525,0,1694212071,13110.69855555999,51.890689799998654,53545.07922048
2023-09-08,22:27:53.000,251,10984990,14525,0,1694212072,13110.65813769999,51.883640669999295,53545.0163364
2023-09-08,22:27:54.000,251,10984966,14605,0,1694212073,13110.68508294,51.91183719000401,53545.002362160005
2023-09-08,22:27:55.000,251,10985028,14605,0,1694212074,13110.732237109994,51.90478806000465,53545.121143200005
2023-09-08,22:27:56.000,251,10985010,14365,0,1694212075,13110.74570973,51.940033710001444,53545.02332352001
2023-09-08,22:27:57.000,251,10984996,14365,0,1694212076,13110.76591866,51.96823022999888,53545.051272000004
2023-09-08,22:27:58.000,251,10984954,14165,0,1694212077,13110.70529187,51.989377620004234,53544.94646520001
2023-09-08,22:27:59.000,251,10984983,14565,0,1694212078,13110.75918234999,52.00347588000295,53544.98838792
2023-09-08,22:28:00.000,251,10984982,14125,0,1694212079,13110.833281759995,52.04577065999911,53545.002362160005
2023-09-08,22:28:01.000,251,10984917,14045,0,1694212080,13110.84001806999,52.04577065999911,53545.03031064
2023-09-08,22:28:02.000,251,10984994,14445,0,1694212081,13110.81980913999,52.03167240000039,53544.98838792
2023-09-08,22:28:03.000,251,10984979,14605,0,1694212082,13110.80633652,52.03872152999975,53544.94646520001
2023-09-08,22:28:04.000,251,10985022,14445,0,1694212083,13110.813072829995,52.059868919997825,53545.00934928
2023-09-08,22:28:05.000,251,10984997,14245,0,1694212084,13110.80633652,52.07396718000382,53545.00934928
2023-09-08,22:28:06.000,251,10984982,14445,0,1694212085,13110.77939127999,52.04577065999911,53544.93947808
2023-09-08,22:28:07.000,251,10984979,14365,0,1694212086,13110.833281759995,52.03872152999975,53545.06524624001
2023-09-08,22:28:08.000,251,10984985,14445,0,1694212087,13110.78612759,52.08806544000254,53545.03031064
2023-09-08,22:28:09.000,251,10985007,14085,0,1694212088,13110.82654545,52.07396718000382,53545.0862076
2023-09-08,22:28:10.000,251,10984986,14645,0,1694212089,13110.86022699999,52.052819789998466,53545.12813032
2023-09-08,22:28:11.000,251,10985002,14725,0,1694212090,13110.81980913999,52.07396718000382,53545.05825912
2023-09-08,22:28:12.000,251,10985001,14525,0,1694212091,13110.81980913999,52.06691805000446,53544.93249096
2023-09-08,22:28:13.000,251,10984946,14125,0,1694212092,13110.79960020999,52.08806544000254,53544.99537504001
2023-09-08,22:28:14.000,251,10984996,14605,0,1694212093,13110.82654545,52.059868919997825,53545.00934928
2023-09-08,22:28:15.000,251,10984993,14525,0,1694212094,13110.81980913999,52.059868919997825,53545.072233360006
2023-09-08,22:28:16.000,251,10984944,14605,0,1694212095,13110.813072829995,52.03872152999975,53544.96742656
2023-09-08,22:28:17.000,251,10984963,14365,0,1694212096,13110.88717224,52.052819789998466,53545.0862076
2023-09-08,22:28:18.000,251,10984984,14605,0,1694212097,13110.84675438,52.0951145700019,53545.0862076
2023-09-08,22:28:19.000,251,10984966,14605,0,1694212098,13110.86696331,52.13036021999869,53545.05825912
2023-09-08,22:28:20.000,251,10985001,14725,0,1694212099,13110.94106271999,52.08101631000318,53545.0862076
2023-09-08,22:28:21.000,251,10984952,14485,0,1694212100,13110.94779903,52.109212830000615,53545.03729776
2023-09-08,22:28:22.000,251,10984945,14045,0,1694212101,13110.96800796,52.059868919997825,53544.93947808
2023-09-08,22:28:23.000,251,10984958,14285,0,1694212102,13110.98148057999,52.13036021999869,53544.98838792
2023-09-08,22:28:24.000,251,10984985,14205,0,1694212103,13111.04884368,52.12331108999933,53545.04428488001
2023-09-08,22:28:25.000,251,10985015,14405,0,1694212104,13111.062316299991,52.13740934999805,53545.04428488001
2023-09-08,22:28:26.000,251,10984964,14285,0,1694212105,13111.08926154,52.151507610004046,53545.06524624001
2023-09-08,22:28:27.000,251,10984965,14365,0,1694212106,13111.149888330001,52.165605870002764,53545.07922048
2023-09-08,22:28:28.000,251,10984982,14325,0,1694212107,13111.176833569996,52.13740934999805,53545.06524624001
2023-09-08,22:28:29.000,251,10984985,14205,0,1694212108,13111.122943089991,52.20790064999892,53545.03729776
2023-09-08,22:28:30.000,251,10984987,14365,0,1694212109,13111.143152019991,52.18675326000084,53545.03729776
2023-09-08,22:28:31.000,251,10984994,14365,0,1694212110,13111.163360949991,52.20085151999956,53545.072233360006
2023-09-08,22:28:32.000,251,10985003,14285,0,1694212111,13111.203778809991,52.17265500000212,53545.10716896
2023-09-08,22:28:33.000,251,10985000,14525,0,1694212112,13111.122943089991,52.21494977999828,53544.96742656
2023-09-08,22:28:34.000,251,10984979,14445,0,1694212113,13111.122943089991,52.18675326000084,53544.97441368001
2023-09-08,22:28:35.000,251,10984965,14645,0,1694212114,13111.102734159991,52.21494977999828,53545.0163364
2023-09-08,22:28:36.000,251,10984972,14285,0,1694212115,13111.102734159991,52.18675326000084,53545.00934928
2023-09-08,22:28:37.000,251,10984998,14525,0,1694212116,13111.06905261,52.1938023900002,53544.94646520001
2023-09-08,22:28:38.000,251,10984984,14365,0,1694212117,13111.02863475,52.18675326000084,53544.9115296
2023-09-08,22:28:39.000,251,10984982,14365,0,1694212118,13110.974744269995,52.22199891000491,53544.93249096
2023-09-08,22:28:40.000,251,10985003,14365,0,1694212119,13111.075788919996,52.1938023900002,53545.0163364
2023-09-08,22:28:41.000,251,10985004,14365,0,1694212120,13111.04884368,52.25019543000235,53545.00934928
2023-09-08,22:28:42.000,251,10984976,14445,0,1694212121,13111.08926154,52.21494977999828,53545.02332352001
2023-09-08,22:28:43.000,251,10984972,14525,0,1694212122,13111.015162129996,52.20790064999892,53544.86960688
2023-09-08,22:28:44.000,251,10984943,14645,0,1694212123,13111.08926154,52.21494977999828,53544.97441368001
2023-09-08,22:28:45.000,251,10984989,14485,0,1694212124,13111.08926154,52.23609717000363,53544.9814008
2023-09-08,22:28:46.000,251,10984942,14565,0,1694212125,13111.102734159991,52.1938023900002,53545.002362160005
2023-09-08,22:28:47.000,251,10985024,14325,0,1694212126,13111.082525229991,52.109212830000615,53545.0163364
2023-09-08,22:28:48.000,251,10985020,14725,0,1694212127,13111.190306190001,52.07396718000382,53545.12813032
2023-09-08,22:28:49.000,251,10985024,14285,0,1694212128,13111.163360949991,52.116261959999974,53545.07922048
2023-09-08,22:28:50.000,251,10984968,14405,0,1694212129,13111.156624639996,52.17265500000212,53544.96043944
2023-09-08,22:28:51.000,251,10984956,14405,0,1694212130,13111.143152019991,52.17970413000148,53545.00934928
2023-09-08,22:28:52.000,251,10984967,14325,0,1694212131,13111.149888330001,52.151507610004046,53544.99537504001
2023-09-08,22:28:53.000,251,10985000,14445,0,1694212132,13111.116206779996,52.13740934999805,53544.93947808
2023-09-08,22:28:54.000,251,10984989,14285,0,1694212133,13111.1296794,52.116261959999974,53544.86261976
2023-09-08,22:28:55.000,251,10984963,14325,0,1694212134,13111.136415709996,52.116261959999974,53544.9814008
2023-09-08,22:28:56.000,251,10984990,14245,0,1694212135,13111.176833569996,52.08806544000254,53544.97441368001
2023-09-08,22:28:57.000,251,10985018,14725,0,1694212136,13111.156624639996,52.08101631000318,53545.0163364
2023-09-08,22:28:58.000,251,10985012,14365,0,1694212137,13111.176833569996,52.01757414000167,53544.97441368001
2023-09-08,22:28:59.000,251,10984991,14405,0,1694212138,13111.082525229991,52.04577065999911,53544.89056824
2023-09-08,22:29:00.000,251,10984974,14645,0,1694212139,13111.149888330001,52.03872152999975,53544.94646520001
2023-09-08,22:29:01.000,251,10984986,14605,0,1694212140,13111.116206779996,52.059868919997825,53544.883581120004
2023-09-08,22:29:02.000,251,10984972,14445,0,1694212141,13111.10947047,52.04577065999911,53544.86261976
2023-09-08,22:29:03.000,251,10984994,14685,0,1694212142,13111.149888330001,52.059868919997825,53544.904542480006
2023-09-08,22:29:04.000,251,10984946,14365,0,1694212143,13111.197042499996,51.989377620004234,53544.96043944
2023-09-08,22:29:05.000,251,10985009,14485,0,1694212144,13111.244196669992,51.9470828400008,53544.93947808
2023-09-08,22:29:06.000,251,10984992,14565,0,1694212145,13111.10947047,52.22904804000427,53544.75781296001
2023-09-08,22:29:07.000,251,10984968,14645,0,1694212146,13111.116206779996,52.059868919997825,53544.79973568
2023-09-08,22:29:08.000,251,10985033,14165,0,1694212147,13111.156624639996,52.059868919997825,53544.89056824
2023-09-08,22:29:09.000,251,10985020,14445,0,1694212148,13111.163360949991,52.07396718000382,53544.904542480006
2023-09-08,22:29:10.000,251,10985030,14405,0,1694212149,13111.055579989996,52.08806544000254,53544.79973568
2023-09-08,22:29:11.000,251,10984970,14605,0,1694212150,13111.02863475,52.12331108999933,53544.834671280005
2023-09-08,22:29:12.000,251,10984950,14285,0,1694212151,13111.102734159991,52.13036021999869,53544.91851672
2023-09-08,22:29:13.000,251,10984944,14525,0,1694212152,13111.06905261,52.12331108999933,53544.85563264001
2023-09-08,22:29:14.000,251,10984967,14485,0,1694212153,13110.994953199996,52.14445848000469,53544.76480008
2023-09-08,22:29:15.000,251,10984960,14645,0,1694212154,13110.88043592999,52.18675326000084,53544.75781296001
2023-09-08,22:29:16.000,251,10984985,14365,0,1694212155,13110.94779903,52.1938023900002,53544.79274856
2023-09-08,22:29:17.000,251,10984966,14525,0,1694212156,13110.90738117,52.21494977999828,53544.79973568
2023-09-08,22:29:18.000,251,10984964,14525,0,1694212157,13110.84001806999,52.21494977999828,53544.72287736
2023-09-08,22:29:19.000,251,10984968,14485,0,1694212158,13110.893908549995,52.151507610004046,53544.79973568
2023-09-08,22:29:20.000,251,10984970,14645,0,1694212159,13110.92085378999,52.20790064999892,53544.82069704
2023-09-08,22:29:21.000,251,10984975,14405,0,1694212160,13110.90064485999,52.22904804000427,53544.80672280001
2023-09-08,22:29:22.000,251,10985005,14645,0,1694212161,13110.934326409995,52.158556740003405,53544.85563264001
2023-09-08,22:29:23.000,251,10984977,14485,0,1694212162,13110.873699619995,52.299539339997864,53544.736851600006
2023-09-08,22:29:24.000,251,10984957,14525,0,1694212163,13110.934326409995,52.299539339997864,53544.72986448001
2023-09-08,22:29:25.000,251,10984972,14405,0,1694212164,13110.90064485999,52.334784990001936,53544.79274856
2023-09-08,22:29:26.000,251,10984977,14405,0,1694212165,13110.853490689995,52.292490209998505,53544.68794176001
2023-09-08,22:29:27.000,251,10984927,14285,0,1694212166,13110.88717224,52.27134282000043,53544.736851600006
2023-09-08,22:29:28.000,251,10984974,14525,0,1694212167,13110.853490689995,52.25724456000171,53544.67396752
2023-09-08,22:29:29.000,251,10984957,14285,0,1694212168,13110.9275901,52.25724456000171,53544.80672280001
2023-09-08,22:29:30.000,251,10984971,14485,0,1694212169,13110.84675438,52.27134282000043,53544.75082584
2023-09-08,22:29:31.000,251,10984982,14645,0,1694212170,13110.82654545,52.27134282000043,53544.69492888
2023-09-08,22:29:32.000,251,10984952,14525,0,1694212171,13110.893908549995,52.24314630000299,53544.75781296001
2023-09-08,22:29:33.000,251,10984995,14405,0,1694212172,13110.80633652,52.24314630000299,53544.64601904
2023-09-08,22:29:34.000,251,10984983,14445,0,1694212173,13110.86696331,52.25724456000171,53544.72986448001
2023-09-08,22:29:35.000,251,10984974,14205,0,1694212174,13110.84001806999,52.23609717000363,53544.70890312001
2023-09-08,22:29:36.000,251,10984922,14405,0,1694212175,13110.873699619995,52.23609717000363,53544.7717872
2023-09-08,22:29:37.000,251,10984924,14725,0,1694212176,13110.88043592999,52.27839194999979,53544.77877432001
2023-09-08,22:29:38.000,251,10984968,14685,0,1694212177,13110.873699619995,52.27839194999979,53544.79274856
2023-09-08,22:29:39.000,251,10985002,14725,0,1694212178,13110.772654969995,52.31363760000386,53544.75082584
2023-09-08,22:29:40.000,251,10984983,14525,0,1694212179,13110.74570973,52.4052762900028,53544.70890312001
2023-09-08,22:29:41.000,251,10985033,14445,0,1694212180,13110.74570973,52.4405219399996,53544.74383872
2023-09-08,22:29:42.000,251,10985026,14445,0,1694212181,13110.69855555999,52.42642368000088,53544.62505768
2023-09-08,22:29:43.000,251,10984922,14725,0,1694212182,13110.732237109994,52.4405219399996,53544.65999328001
2023-09-08,22:29:44.000,251,10984986,14565,0,1694212183,13110.74570973,52.54625889000454,53544.6320448
2023-09-08,22:29:45.000,251,10984958,14205,0,1694212184,13110.664874009999,52.567406280002615,53544.701916
2023-09-08,22:29:46.000,251,10984976,14485,0,1694212185,13110.671610319994,52.560357150003256,53544.63903192001
2023-09-08,22:29:47.000,251,10985015,14605,0,1694212186,13110.68508294,52.567406280002615,53544.74383872
2023-09-08,22:29:48.000,251,10984982,14645,0,1694212187,13110.671610319994,52.58855367000069,53544.680954639996
2023-09-08,22:29:49.000,251,10984989,14845,0,1694212188,13110.624456149999,52.701339749997715,53544.680954639996
2023-09-08,22:29:50.000,251,10984986,14285,0,1694212189,13110.651401389994,52.701339749997715,53544.70890312001
2023-09-08,22:29:51.000,251,10984974,14725,0,1694212190,13110.590774599994,52.750683660000504,53544.715890240004
2023-09-08,22:29:52.000,251,10985003,14245,0,1694212191,13110.584038289999,52.757732789999864,53544.75781296001
2023-09-08,22:29:53.000,251,10984945,14405,0,1694212192,13110.570565669994,52.72248714000307,53544.76480008
2023-09-08,22:29:54.000,251,10984952,14365,0,1694212193,13110.563829359999,52.72953627000243,53544.7717872
2023-09-08,22:29:55.000,251,10984998,14405,0,1694212194,13110.536884119989,52.743634530001145,53544.80672280001
2023-09-08,22:29:56.000,251,10984951,14365,0,1694212195,13110.442575779998,52.757732789999864,53544.680954639996
2023-09-08,22:29:57.000,251,10984965,14205,0,1694212196,13110.429103159993,52.750683660000504,53544.75781296001
2023-09-08,22:29:58.000,251,10984965,14325,0,1694212197,13110.381948989998,52.757732789999864,53544.666980400005
2023-09-08,22:29:59.000,251,10984979,14325,0,1694212198,13110.355003750003,52.71543801000371,53544.79274856
2023-09-08,22:30:00.000,251,10984963,14565,0,1694212199,13110.368476369993,52.70838888000435,53544.785761440005
2023-09-08,22:30:01.000,251,10984980,14685,0,1694212200,13110.227013859992,52.72953627000243,53544.715890240004
2023-09-08,22:30:02.000,251,10985037,14765,0,1694212201,13110.348267439993,52.687241489998996,53544.79274856
2023-09-08,22:30:03.000,251,10984994,14485,0,1694212202,13110.287640649993,52.67314323000028,53544.75082584
2023-09-08,22:30:04.000,251,10985031,14485,0,1694212203,13110.287640649993,52.694290619998355,53544.7717872
2023-09-08,22:30:05.000,251,10985003,14525,0,1694212204,13110.321322199998,52.67314323000028,53544.81370992
2023-09-08,22:30:06.000,251,10984956,14645,0,1694212205,13110.328058509993,52.63789758000348,53544.8416584
2023-09-08,22:30:07.000,251,10984954,14485,0,1694212206,13110.314585890002,52.59560280000005,53544.86960688
2023-09-08,22:30:08.000,251,10984948,14445,0,1694212207,13110.328058509993,52.63789758000348,53544.75082584
2023-09-08,22:30:09.000,251,10984987,14445,0,1694212208,13110.321322199998,52.623799320004764,53544.7717872
2023-09-08,22:30:10.000,251,10984975,14485,0,1694212209,13110.341531129998,52.59560280000005,53544.80672280001
2023-09-08,22:30:11.000,251,10984974,14765,0,1694212210,13110.247222789993,52.60265192999941,53544.6320448
2023-09-08,22:30:12.000,251,10985010,14565,0,1694212211,13110.355003750003,52.59560280000005,53544.75781296001
2023-09-08,22:30:13.000,251,10984980,14365,0,1694212212,13110.334794820003,52.60970105999877,53544.75781296001
2023-09-08,22:30:14.000,251,10985010,14205,0,1694212213,13110.307849579993,52.60265192999941,53544.74383872
2023-09-08,22:30:15.000,251,10985001,14285,0,1694212214,13110.267431719993,52.59560280000005,53544.64601904
2023-09-08,22:30:16.000,251,10985001,14325,0,1694212215,13110.314585890002,52.5533080200039,53544.736851600006
2023-09-08,22:30:17.000,251,10984994,14365,0,1694212216,13110.294376960002,52.567406280002615,53544.77877432001
2023-09-08,22:30:18.000,251,10985000,14245,0,1694212217,13110.220277549997,52.54625889000454,53544.68794176001
2023-09-08,22:30:19.000,251,10985025,14805,0,1694212218,13110.240486479997,52.46871846000431,53544.68794176001
2023-09-08,22:30:20.000,251,10984983,14565,0,1694212219,13110.193332310002,52.46871846000431,53544.62505768
2023-09-08,22:30:21.000,251,10984961,14725,0,1694212220,13110.200068619997,52.461669329997676,53544.53422512
2023-09-08,22:30:22.000,251,10985009,14365,0,1694212221,13110.159650759997,52.41937455000152,53544.48531528
2023-09-08,22:30:23.000,251,10984950,14565,0,1694212222,13110.152914450002,52.42642368000088,53544.6320448
2023-09-08,22:30:24.000,251,10984991,14405,0,1694212223,13110.193332310002,52.391178030004085,53544.6320448
2023-09-08,22:30:25.000,251,10984978,14405,0,1694212224,13110.159650759997,52.398227160003444,53544.59012208001
2023-09-08,22:30:26.000,251,10985009,14445,0,1694212225,13110.146178139992,52.4052762900028,53544.569160720006
2023-09-08,22:30:27.000,251,10984991,14525,0,1694212226,13110.173123380002,52.384128900004725,53544.6320448
2023-09-08,22:30:28.000,251,10984963,14805,0,1694212227,13110.132705520002,52.398227160003444,53544.54121224001
2023-09-08,22:30:29.000,251,10984970,14605,0,1694212228,13110.099023969997,52.41232542000216,53544.527238
2023-09-08,22:30:30.000,251,10984971,14565,0,1694212229,13110.125969209992,52.45462019999832,53544.59012208001
2023-09-08,22:30:31.000,251,10985002,14565,0,1694212230,13110.139441829997,52.48281672000303,53544.61108344001
2023-09-08,22:30:32.000,251,10984986,14645,0,1694212231,13110.152914450002,52.50396411000111,53544.56217360001
2023-09-08,22:30:33.000,251,10984945,14485,0,1694212232,13110.125969209992,52.5392097599979,53544.56217360001
2023-09-08,22:30:34.000,251,10984974,14645,0,1694212233,13110.105760279992,52.60265192999941,53544.48531528
2023-09-08,22:30:35.000,251,10985005,14565,0,1694212234,13110.112496590002,52.623799320004764,53544.53422512
2023-09-08,22:30:36.000,251,10984964,14645,0,1694212235,13110.105760279992,52.64494671000284,53544.527238
2023-09-08,22:30:37.000,251,10984941,14565,0,1694212236,13110.078815039997,52.70838888000435,53544.513263759996
2023-09-08,22:30:38.000,251,10984983,14365,0,1694212237,13110.058606109997,52.757732789999864,53544.40845696
2023-09-08,22:30:39.000,251,10985001,14445,0,1694212238,13110.051869800001,52.77183104999858,53544.43640544
2023-09-08,22:30:40.000,251,10984932,14525,0,1694212239,13110.105760279992,52.90576452000096,53544.41544408
2023-09-08,22:30:41.000,251,10984965,14685,0,1694212240,13110.125969209992,52.82822409000073,53544.47832816
2023-09-08,22:30:42.000,251,10984994,14565,0,1694212241,13110.139441829997,52.85642060999817,53544.44339256001
2023-09-08,22:30:43.000,251,10984990,14405,0,1694212242,13110.058606109997,52.85642060999817,53544.37352136001
2023-09-08,22:30:44.000,251,10985013,14325,0,1694212243,13110.078815039997,52.8634697400048,53544.37352136001
2023-09-08,22:30:45.000,251,10984971,14365,0,1694212244,13110.072078730002,52.84937147999881,53544.42243120001
2023-09-08,22:30:46.000,251,10984979,14765,0,1694212245,13110.132705520002,52.82822409000073,53544.49230240001
2023-09-08,22:30:47.000,251,10984984,14485,0,1694212246,13110.132705520002,52.84232234999945,53544.46435392
2023-09-08,22:30:48.000,251,10984978,14125,0,1694212247,13110.092287660002,52.83527322000009,53544.41544408
2023-09-08,22:30:49.000,251,10984987,14365,0,1694212248,13110.072078730002,52.80707670000265,53544.42941832
2023-09-08,22:30:50.000,251,10984972,14285,0,1694212249,13110.146178139992,52.81412583000201,53544.513263759996
2023-09-08,22:30:51.000,251,10985006,14645,0,1694212250,13110.125969209992,52.82117496000137,53544.48531528
2023-09-08,22:30:52.000,251,10985003,14725,0,1694212251,13110.085551349992,52.800027570003294,53544.3874956
2023-09-08,22:30:53.000,251,10984972,14645,0,1694212252,13110.031660870001,52.81412583000201,53544.3874956
2023-09-08,22:30:54.000,251,10984981,14805,0,1694212253,13110.024924559992,52.785929310004576,53544.3874956
2023-09-08,22:30:55.000,251,10984940,14605,0,1694212254,13109.977770389996,52.80707670000265,53544.35954712
2023-09-08,22:30:56.000,251,10984979,14805,0,1694212255,13110.011451940001,52.800027570003294,53544.401469840006
2023-09-08,22:30:57.000,251,10984970,14565,0,1694212256,13110.031660870001,52.80707670000265,53544.46435392
2023-09-08,22:30:58.000,251,10984987,14205,0,1694212257,13110.018188249996,52.80707670000265,53544.49230240001
2023-09-08,22:30:59.000,251,10985030,14485,0,1694212258,13109.977770389996,52.83527322000009,53544.44339256001
2023-09-08,22:31:00.000,251,10984984,14885,0,1694212259,13110.011451940001,52.82822409000073,53544.44339256001
2023-09-08,22:31:01.000,251,10984973,14285,0,1694212260,13110.004715629992,52.800027570003294,53544.450379680005
2023-09-08,22:31:02.000,251,10984989,14685,0,1694212261,13110.011451940001,52.72953627000243,53544.44339256001
2023-09-08,22:31:03.000,251,10984939,14765,0,1694212262,13109.964297769991,52.66609410000092,53544.41544408
2023-09-08,22:31:04.000,251,10984990,14365,0,1694212263,13109.957561459996,52.736585400001786,53544.42941832
2023-09-08,22:31:05.000,251,10984966,14405,0,1694212264,13109.991243010001,52.71543801000371,53544.4573668
2023-09-08,22:31:06.000,251,10984938,14565,0,1694212265,13109.997979319996,52.736585400001786,53544.42243120001
2023-09-08,22:31:07.000,251,10984970,14605,0,1694212266,13109.971034080001,52.687241489998996,53544.43640544
2023-09-08,22:31:08.000,251,10984985,14365,0,1694212267,13109.917143599996,52.70838888000435,53544.36653424
2023-09-08,22:31:09.000,251,10984958,14445,0,1694212268,13109.86998943,52.68019235999964,53544.32461152001
2023-09-08,22:31:10.000,251,10984978,14565,0,1694212269,13109.89019836,52.71543801000371,53544.35256000001
2023-09-08,22:31:11.000,251,10984979,14685,0,1694212270,13109.903670979991,52.70838888000435,53544.41544408
2023-09-08,22:31:12.000,251,10984971,14645,0,1694212271,13109.836307879996,52.70838888000435,53544.40845696
2023-09-08,22:31:13.000,251,10984965,14645,0,1694212272,13109.883462049991,52.694290619998355,53544.380508480004
2023-09-08,22:31:14.000,251,10984959,14525,0,1694212273,13109.876725739996,52.701339749997715,53544.40845696
2023-09-08,22:31:15.000,251,10984923,14525,0,1694212274,13109.80936264,52.701339749997715,53544.42941832
2023-09-08,22:31:16.000,251,10984952,14365,0,1694212275,13109.80262632999,52.736585400001786,53544.3176244
2023-09-08,22:31:17.000,251,10984956,14325,0,1694212276,13109.923879909991,52.61675018999813,53544.37352136001
2023-09-08,22:31:18.000,251,10984980,14685,0,1694212277,13109.80936264,52.76478191999922,53544.36653424
2023-09-08,22:31:19.000,251,10985002,14405,0,1694212278,13109.836307879996,52.687241489998996,53544.35256000001
2023-09-08,22:31:20.000,251,10984975,14605,0,1694212279,13109.816098949996,52.83527322000009,53544.345572879996
2023-09-08,22:31:21.000,251,10984990,14485,0,1694212280,13109.876725739996,52.80707670000265,53544.43640544
2023-09-08,22:31:22.000,251,10984964,14205,0,1694212281,13109.950825150001,52.82117496000137,53544.44339256001
2023-09-08,22:31:23.000,251,10984992,14325,0,1694212282,13109.917143599996,52.81412583000201,53544.450379680005
2023-09-08,22:31:24.000,251,10984989,14525,0,1694212283,13109.876725739996,52.83527322000009,53544.35256000001
2023-09-08,22:31:25.000,251,10984991,14445,0,1694212284,13109.896934669996,52.8634697400048,53544.345572879996
2023-09-08,22:31:26.000,251,10984948,14445,0,1694212285,13109.930616220001,52.87051887000416,53544.3874956
2023-09-08,22:31:27.000,251,10984947,14685,0,1694212286,13109.950825150001,52.85642060999817,53544.43640544
2023-09-08,22:31:28.000,251,10984909,14445,0,1694212287,13109.91040729,52.89166626000224,53544.401469840006
2023-09-08,22:31:29.000,251,10984980,14525,0,1694212288,13109.91040729,52.8634697400048,53544.40845696
2023-09-08,22:31:30.000,251,10984990,14885,0,1694212289,13109.997979319996,52.77888017999794,53544.499289520005
2023-09-08,22:31:31.000,251,10984958,14765,0,1694212290,13109.971034080001,52.800027570003294,53544.43640544
2023-09-08,22:31:32.000,251,10984994,14925,0,1694212291,13109.89019836,52.919862779999676,53544.3874956
2023-09-08,22:31:33.000,251,10985009,14565,0,1694212292,13109.86998943,52.82117496000137,53544.331598640005
2023-09-08,22:31:34.000,251,10984984,14525,0,1694212293,13109.84304418999,52.84232234999945,53544.29666304
2023-09-08,22:31:35.000,251,10985009,14485,0,1694212294,13109.903670979991,52.84937147999881,53544.46435392
2023-09-08,22:31:36.000,251,10985005,14525,0,1694212295,13109.91040729,52.85642060999817,53544.401469840006
2023-09-08,22:31:37.000,251,10984951,14845,0,1694212296,13109.923879909991,52.81412583000201,53544.48531528
2023-09-08,22:31:38.000,251,10984934,14565,0,1694212297,13109.923879909991,52.82822409000073,53544.39448272001
2023-09-08,22:31:39.000,251,10985001,14525,0,1694212298,13109.8497805,52.81412583000201,53544.35954712
2023-09-08,22:31:40.000,251,10985005,14725,0,1694212299,13109.89019836,52.792978440003935,53544.345572879996
2023-09-08,22:31:41.000,251,10984991,14645,0,1694212300,13109.917143599996,52.82822409000073,53544.41544408
2023-09-08,22:31:42.000,251,10984939,14525,0,1694212301,13109.876725739996,52.82117496000137,53544.42941832
2023-09-08,22:31:43.000,251,10984937,14205,0,1694212302,13109.876725739996,52.89166626000224,53544.3874956
2023-09-08,22:31:44.000,251,10984976,14525,0,1694212303,13109.930616220001,52.83527322000009,53544.35954712
2023-09-08,22:31:45.000,251,10984985,14405,0,1694212304,13109.997979319996,52.82117496000137,53544.52025088001
2023-09-08,22:31:46.000,251,10984969,14565,0,1694212305,13110.018188249996,52.84937147999881,53544.47134104001
2023-09-08,22:31:47.000,251,10984995,14645,0,1694212306,13110.018188249996,52.82822409000073,53544.36653424
2023-09-08,22:31:48.000,251,10984967,14725,0,1694212307,13109.950825150001,52.88461713000288,53544.3176244
2023-09-08,22:31:49.000,251,10984934,14885,0,1694212308,13109.950825150001,52.89166626000224,53544.282688800005
2023-09-08,22:31:50.000,251,10984959,14525,0,1694212309,13109.937352529996,52.91281365000032,53544.2477532
2023-09-08,22:31:51.000,251,10984979,14845,0,1694212310,13109.997979319996,52.89166626000224,53544.3874956
2023-09-08,22:31:52.000,251,10984965,14405,0,1694212311,13110.018188249996,52.8987153900016,53544.39448272001
2023-09-08,22:31:53.000,251,10984960,14285,0,1694212312,13109.997979319996,52.89166626000224,53544.35256000001
2023-09-08,22:31:54.000,251,10984985,14245,0,1694212313,13109.964297769991,52.91281365000032,53544.345572879996
2023-09-08,22:31:55.000,251,10985013,14285,0,1694212314,13109.997979319996,52.89166626000224,53544.35954712
2023-09-08,22:31:56.000,251,10984978,14445,0,1694212315,13109.950825150001,52.926911909999035,53544.30365016001
2023-09-08,22:31:57.000,251,10985022,14805,0,1694212316,13109.930616220001,52.94101016999775,53544.26172744
2023-09-08,22:31:58.000,251,10984947,14405,0,1694212317,13109.883462049991,52.94101016999775,53544.26172744
2023-09-08,22:31:59.000,251,10984968,14565,0,1694212318,13109.876725739996,52.94805930000439,53544.2477532
2023-09-08,22:32:00.000,251,10984949,14445,0,1694212319,13109.950825150001,52.94805930000439,53544.37352136001
2023-09-08,22:32:01.000,251,10984984,14245,0,1694212320,13109.89019836,52.94805930000439,53544.282688800005
2023-09-08,22:32:02.000,251,10984943,14365,0,1694212321,13109.950825150001,52.926911909999035,53544.39448272001
2023-09-08,22:32:03.000,251,10984996,14525,0,1694212322,13109.896934669996,52.919862779999676,53544.29666304
2023-09-08,22:32:04.000,251,10984977,14605,0,1694212323,13109.896934669996,52.90576452000096,53544.31063728
2023-09-08,22:32:05.000,251,10985002,14485,0,1694212324,13109.91040729,52.88461713000288,53544.3874956
2023-09-08,22:32:06.000,251,10984953,14685,0,1694212325,13109.883462049991,52.919862779999676,53544.35954712
2023-09-08,22:32:07.000,251,10984970,14525,0,1694212326,13109.89019836,52.89166626000224,53544.35256000001
2023-09-08,22:32:08.000,251,10984987,14565,0,1694212327,13109.836307879996,52.8987153900016,53544.28967592
2023-09-08,22:32:09.000,251,10984963,14245,0,1694212328,13109.917143599996,52.87756800000352,53544.3176244
2023-09-08,22:32:10.000,251,10984944,14485,0,1694212329,13109.957561459996,52.87756800000352,53544.3874956
2023-09-08,22:32:11.000,251,10984988,14565,0,1694212330,13109.971034080001,52.85642060999817,53544.43640544
2023-09-08,22:32:12.000,251,10984955,14405,0,1694212331,13109.930616220001,52.88461713000288,53544.33858576
2023-09-08,22:32:13.000,251,10984984,14685,0,1694212332,13109.937352529996,52.90576452000096,53544.331598640005
2023-09-08,22:32:14.000,251,10984955,14565,0,1694212333,13109.991243010001,52.90576452000096,53544.39448272001
2023-09-08,22:32:15.000,251,10985003,14885,0,1694212334,13110.018188249996,52.91281365000032,53544.401469840006
2023-09-08,22:32:16.000,251,10985008,14445,0,1694212335,13110.004715629992,52.926911909999035,53544.345572879996
2023-09-08,22:32:17.000,251,10984957,15005,0,1694212336,13110.085551349992,52.91281365000032,53544.36653424
2023-09-08,22:32:18.000,251,10984948,14685,0,1694212337,13110.112496590002,52.933961039998394,53544.3874956
2023-09-08,22:32:19.000,251,10984998,14885,0,1694212338,13110.112496590002,52.926911909999035,53544.37352136001
2023-09-08,22:32:20.000,251,10984993,14645,0,1694212339,13110.159650759997,52.976255820001825,53544.29666304
2023-09-08,22:32:21.000,251,10984976,14445,0,1694212340,13110.186595999992,52.96215756000311,53544.41544408
2023-09-08,22:32:22.000,251,10984957,14645,0,1694212341,13110.233750170002,52.983304950001184,53544.36653424
2023-09-08,22:32:23.000,251,10984958,14605,0,1694212342,13110.220277549997,52.983304950001184,53544.26871456
2023-09-08,22:32:24.000,251,10984966,14325,0,1694212343,13110.260695409997,53.01855059999798,53544.380508480004
2023-09-08,22:32:25.000,251,10984971,14725,0,1694212344,13110.361740059998,52.96215756000311,53544.42941832
2023-09-08,22:32:26.000,251,10984936,14845,0,1694212345,13110.381948989998,52.96215756000311,53544.41544408
2023-09-08,22:32:27.000,251,10985040,14725,0,1694212346,13110.408894229993,52.919862779999676,53544.37352136001
2023-09-08,22:32:28.000,251,10984926,14485,0,1694212347,13110.408894229993,52.919862779999676,53544.37352136001
2023-09-08,22:32:29.000,251,10984948,14885,0,1694212348,13110.368476369993,52.99035408000054,53544.35954712
2023-09-08,22:32:30.000,251,10984971,14685,0,1694212349,13110.334794820003,52.933961039998394,53544.36653424
2023-09-08,22:32:31.000,251,10984980,14445,0,1694212350,13110.328058509993,52.95510843000375,53544.33858576
2023-09-08,22:32:32.000,251,10984976,14325,0,1694212351,13110.402157919998,52.8987153900016,53544.53422512
2023-09-08,22:32:33.000,251,10984989,14485,0,1694212352,13110.402157919998,52.88461713000288,53544.52025088001
2023-09-08,22:32:34.000,251,10984994,14205,0,1694212353,13110.408894229993,52.91281365000032,53544.54121224001
2023-09-08,22:32:35.000,251,10984992,14285,0,1694212354,13110.348267439993,52.84937147999881,53544.42243120001
2023-09-08,22:32:36.000,251,10984980,14205,0,1694212355,13110.361740059998,52.8634697400048,53544.47832816
2023-09-08,22:32:37.000,251,10984963,14445,0,1694212356,13110.375212679988,52.88461713000288,53544.50627664
2023-09-08,22:32:38.000,251,10985006,14405,0,1694212357,13110.314585890002,52.88461713000288,53544.49230240001
2023-09-08,22:32:39.000,251,10984932,14485,0,1694212358,13110.301113269998,52.91281365000032,53544.41544408
2023-09-08,22:32:40.000,251,10984974,14605,0,1694212359,13110.388685299993,52.91281365000032,53544.48531528
2023-09-08,22:32:41.000,251,10984964,14685,0,1694212360,13110.361740059998,52.926911909999035,53544.499289520005
2023-09-08,22:32:42.000,251,10984966,14485,0,1694212361,13110.368476369993,52.99035408000054,53544.548199360004
2023-09-08,22:32:43.000,251,10984947,14565,0,1694212362,13110.348267439993,52.976255820001825,53544.450379680005
2023-09-08,22:32:44.000,251,10984951,14445,0,1694212363,13110.408894229993,53.03969799000333,53544.50627664
2023-09-08,22:32:45.000,251,10984939,14885,0,1694212364,13110.429103159993,53.08904189999885,53544.50627664
2023-09-08,22:32:46.000,251,10984925,14765,0,1694212365,13110.442575779998,53.13133668000228,53544.52025088001
2023-09-08,22:32:47.000,251,10984965,14605,0,1694212366,13110.462784709998,53.152484070000355,53544.56217360001
2023-09-08,22:32:48.000,251,10985018,14565,0,1694212367,13110.435839469988,53.201827980003145,53544.47832816
2023-09-08,22:32:49.000,251,10985004,14765,0,1694212368,13110.456048399989,53.31461406000017,53544.42243120001
2023-09-08,22:32:50.000,251,10984935,14645,0,1694212369,13110.509938879994,53.36395797000296,53544.499289520005
2023-09-08,22:32:51.000,251,10985027,14725,0,1694212370,13110.509938879994,53.385105360001035,53544.4573668
2023-09-08,22:32:52.000,251,10984966,14565,0,1694212371,13110.476257329989,53.385105360001035,53544.40845696
2023-09-08,22:32:53.000,251,10984993,14485,0,1694212372,13110.543620429999,53.39920361999975,53544.42243120001
2023-09-08,22:32:54.000,251,10984931,14525,0,1694212373,13110.563829359999,53.385105360001035,53544.42243120001
2023-09-08,22:32:55.000,251,10984971,14485,0,1694212374,13110.590774599994,53.392154490000394,53544.46435392
2023-09-08,22:32:56.000,251,10984974,14525,0,1694212375,13110.590774599994,53.385105360001035,53544.4573668
2023-09-08,22:32:57.000,251,10984985,14325,0,1694212376,13110.671610319994,53.378056230001675,53544.513263759996
2023-09-08,22:32:58.000,251,10984957,14285,0,1694212377,13110.604247219999,53.34281058000488,53544.47832816
2023-09-08,22:32:59.000,251,10984970,14285,0,1694212378,13110.550356739994,53.335761449998245,53544.43640544
2023-09-08,22:33:00.000,251,10984976,14605,0,1694212379,13110.563829359999,53.30756493000081,53544.450379680005
2023-09-08,22:33:01.000,251,10984959,14645,0,1694212380,13110.543620429999,53.34281058000488,53544.41544408
2023-09-08,22:33:02.000,251,10984998,14245,0,1694212381,13110.577301979989,53.159533199999714,53544.44339256001
2023-09-08,22:33:03.000,251,10984988,14205,0,1694212382,13110.523411499998,53.21592624000186,53544.499289520005
2023-09-08,22:33:04.000,251,10984948,14725,0,1694212383,13110.570565669994,53.159533199999714,53544.63903192001
2023-09-08,22:33:05.000,251,10984966,14485,0,1694212384,13110.597510909989,53.159533199999714,53544.68794176001
2023-09-08,22:33:06.000,251,10984956,14565,0,1694212385,13110.536884119989,53.16658232999907,53544.65300616
2023-09-08,22:33:07.000,251,10984953,14485,0,1694212386,13110.476257329989,53.13838581000164,53544.63903192001
2023-09-08,22:33:08.000,251,10984991,14365,0,1694212387,13110.503202569998,53.145434940000996,53544.58313496
2023-09-08,22:33:09.000,251,10984972,14365,0,1694212388,13110.435839469988,53.10314016000484,53544.56217360001
2023-09-08,22:33:10.000,251,10984982,14485,0,1694212389,13110.469521019993,53.12428755000292,53544.56217360001
2023-09-08,22:33:11.000,251,10984960,14445,0,1694212390,13110.435839469988,53.11723842000356,53544.61108344001
2023-09-08,22:33:12.000,251,10984929,14685,0,1694212391,13110.509938879994,53.08904189999885,53544.68794176001
2023-09-08,22:33:13.000,251,10984961,14485,0,1694212392,13110.429103159993,53.08199276999949,53544.680954639996
2023-09-08,22:33:14.000,251,10984940,14605,0,1694212393,13110.435839469988,53.10314016000484,53544.666980400005
2023-09-08,22:33:15.000,251,10984971,14805,0,1694212394,13110.462784709998,53.08199276999949,53544.666980400005
2023-09-08,22:33:16.000,251,10984932,14565,0,1694212395,13110.442575779998,53.1101892900042,53544.6320448
2023-09-08,22:33:17.000,251,10985016,14325,0,1694212396,13110.435839469988,53.10314016000484,53544.618070560005
2023-09-08,22:33:18.000,251,10985022,14685,0,1694212397,13110.408894229993,53.1101892900042,53544.58313496
2023-09-08,22:33:19.000,251,10984995,14565,0,1694212398,13110.375212679988,53.13838581000164,53544.5971092
2023-09-08,22:33:20.000,251,10985014,14445,0,1694212399,13110.503202569998,53.10314016000484,53544.70890312001
2023-09-08,22:33:21.000,251,10985035,14565,0,1694212400,13110.469521019993,53.11723842000356,53544.715890240004
2023-09-08,22:33:22.000,251,10984970,14445,0,1694212401,13110.456048399989,53.12428755000292,53544.680954639996
2023-09-08,22:33:23.000,251,10984937,14565,0,1694212402,13110.462784709998,53.13133668000228,53544.666980400005
2023-09-08,22:33:24.000,251,10984963,14525,0,1694212403,13110.509938879994,53.201827980003145,53544.62505768
2023-09-08,22:33:25.000,251,10984976,14365,0,1694212404,13110.509938879994,53.16658232999907,53544.715890240004
2023-09-08,22:33:26.000,251,10984947,14445,0,1694212405,13110.523411499998,53.194778850003786,53544.72287736
2023-09-08,22:33:27.000,251,10984995,14605,0,1694212406,13110.530147809994,53.21592624000186,53544.75082584
2023-09-08,22:33:28.000,251,10984985,14325,0,1694212407,13110.584038289999,53.194778850003786,53544.69492888
2023-09-08,22:33:29.000,251,10984984,14525,0,1694212408,13110.543620429999,53.2441227599993,53544.680954639996
2023-09-08,22:33:30.000,251,10984943,14645,0,1694212409,13110.577301979989,53.30051580000145,53544.618070560005
2023-09-08,22:33:31.000,251,10984979,14645,0,1694212410,13110.550356739994,53.371007100002316,53544.61108344001
2023-09-08,22:33:32.000,251,10984974,14365,0,1694212411,13110.482993639998,53.42035100999783,53544.55518648
2023-09-08,22:33:33.000,251,10984988,14245,0,1694212412,13110.435839469988,53.49789143999806,53544.47832816
2023-09-08,22:33:34.000,251,10984949,14685,0,1694212413,13110.408894229993,53.46969492000062,53544.41544408
2023-09-08,22:33:35.000,251,10984983,14685,0,1694212414,13110.429103159993,53.44854753000254,53544.47134104001
2023-09-08,22:33:36.000,251,10984989,14565,0,1694212415,13110.435839469988,53.49789143999806,53544.450379680005
2023-09-08,22:33:37.000,251,10984992,14565,0,1694212416,13110.449312089993,53.52608796000277,53544.47832816
2023-09-08,22:33:38.000,251,10984992,14605,0,1694212417,13110.429103159993,53.561333609999565,53544.47832816
2023-09-08,22:33:39.000,251,10984987,14325,0,1694212418,13110.368476369993,53.58953013000428,53544.42243120001
2023-09-08,22:33:40.000,251,10984957,14405,0,1694212419,13110.402157919998,53.568382739998924,53544.46435392
2023-09-08,22:33:41.000,251,10984961,14445,0,1694212420,13110.361740059998,53.561333609999565,53544.513263759996
2023-09-08,22:33:42.000,251,10984990,14325,0,1694212421,13110.368476369993,53.554284480000206,53544.4573668
2023-09-08,22:33:43.000,251,10984957,14405,0,1694212422,13110.307849579993,53.561333609999565,53544.41544408
2023-09-08,22:33:44.000,251,10984970,14525,0,1694212423,13110.328058509993,53.568382739998924,53544.41544408
2023-09-08,22:33:45.000,251,10984955,14525,0,1694212424,13110.348267439993,53.568382739998924,53544.42941832
2023-09-08,22:33:46.000,251,10984983,14605,0,1694212425,13110.355003750003,53.58248099999764,53544.47832816
2023-09-08,22:33:47.000,251,10984956,14485,0,1694212426,13110.307849579993,53.54723535000085,53544.450379680005
2023-09-08,22:33:48.000,251,10984961,14565,0,1694212427,13110.294376960002,53.561333609999565,53544.42243120001
2023-09-08,22:33:49.000,251,10984985,14565,0,1694212428,13110.186595999992,53.54018622000149,53544.401469840006
2023-09-08,22:33:50.000,251,10984948,14285,0,1694212429,13110.206804929992,53.54723535000085,53544.36653424
2023-09-08,22:33:51.000,251,10984979,14485,0,1694212430,13110.173123380002,53.54018622000149,53544.43640544
2023-09-08,22:33:52.000,251,10984949,14485,0,1694212431,13110.200068619997,53.54018622000149,53544.4573668
2023-09-08,22:33:53.000,251,10984935,14525,0,1694212432,13110.132705520002,53.57543186999828,53544.47134104001
2023-09-08,22:33:54.000,251,10984968,14325,0,1694212433,13110.125969209992,53.52608796000277,53544.48531528
2023-09-08,22:33:55.000,251,10984955,14445,0,1694212434,13110.085551349992,53.57543186999828,53544.50627664
2023-09-08,22:33:56.000,251,10984917,14245,0,1694212435,13110.051869800001,53.58953013000428,53544.3874956
2023-09-08,22:33:57.000,251,10984969,14525,0,1694212436,13110.051869800001,53.59657926000364,53544.44339256001
2023-09-08,22:33:58.000,251,10984998,14685,0,1694212437,13110.024924559992,53.58248099999764,53544.32461152001
2023-09-08,22:33:59.000,251,10984981,14325,0,1694212438,13109.971034080001,53.58953013000428,53544.39448272001
2023-09-08,22:34:00.000,251,10984971,14605,0,1694212439,13110.051869800001,53.610677520002355,53544.4573668
2023-09-08,22:34:01.000,251,10984967,14405,0,1694212440,13110.051869800001,53.63182491000043,53544.49230240001
2023-09-08,22:34:02.000,251,10984955,14285,0,1694212441,13110.085551349992,53.63182491000043,53544.47832816
2023-09-08,22:34:03.000,251,10984960,14445,0,1694212442,13110.011451940001,53.66002142999787,53544.42941832
2023-09-08,22:34:04.000,251,10984939,14325,0,1694212443,13110.038397179997,53.65297229999851,53544.401469840006
2023-09-08,22:34:05.000,251,10984961,14365,0,1694212444,13110.038397179997,53.67411969000386,53544.49230240001
2023-09-08,22:34:06.000,251,10984957,14285,0,1694212445,13110.099023969997,53.66002142999787,53544.4573668
2023-09-08,22:34:07.000,251,10984972,14325,0,1694212446,13110.105760279992,53.68821795000258,53544.499289520005
2023-09-08,22:34:08.000,251,10984938,14405,0,1694212447,13110.105760279992,53.66002142999787,53544.4573668
2023-09-08,22:34:09.000,251,10984985,14325,0,1694212448,13110.112496590002,53.66002142999787,53544.47832816
2023-09-08,22:34:10.000,251,10985000,14685,0,1694212449,13110.119232899997,53.617726650001714,53544.52025088001
2023-09-08,22:34:11.000,251,10984944,14365,0,1694212450,13110.031660870001,53.63182491000043,53544.43640544
2023-09-08,22:34:12.000,251,10984988,14685,0,1694212451,13110.038397179997,53.610677520002355,53544.35954712
2023-09-08,22:34:13.000,251,10984984,14405,0,1694212452,13109.977770389996,53.58953013000428,53544.41544408
2023-09-08,22:34:14.000,251,10985000,14645,0,1694212453,13110.038397179997,53.554284480000206,53544.4573668
2023-09-08,22:34:15.000,251,10984996,14325,0,1694212454,13110.011451940001,53.49789143999806,53544.57614784
2023-09-08,22:34:16.000,251,10984964,14165,0,1694212455,13110.038397179997,53.52608796000277,53544.49230240001
2023-09-08,22:34:17.000,251,10984996,14565,0,1694212456,13110.024924559992,53.54018622000149,53544.52025088001
2023-09-08,22:34:18.000,251,10984949,14085,0,1694212457,13110.031660870001,53.4908423099987,53544.499289520005
2023-09-08,22:34:19.000,251,10984940,14725,0,1694212458,13109.944088839991,53.51198970000405,53544.46435392
2023-09-08,22:34:20.000,251,10984968,14365,0,1694212459,13109.997979319996,53.47674404999998,53544.47134104001
2023-09-08,22:34:21.000,251,10984979,14605,0,1694212460,13110.159650759997,53.18772972000443,53544.64601904
2023-09-08,22:34:22.000,251,10984943,14405,0,1694212461,13110.146178139992,53.21592624000186,53544.64601904
2023-09-08,22:34:23.000,251,10984935,14565,0,1694212462,13110.058606109997,53.27936841000337,53544.59012208001
2023-09-08,22:34:24.000,251,10984947,14205,0,1694212463,13110.072078730002,53.27231928000401,53544.5971092
2023-09-08,22:34:25.000,251,10984969,14485,0,1694212464,13110.139441829997,53.3569088400036,53544.62505768
2023-09-08,22:34:26.000,251,10985000,14405,0,1694212465,13110.092287660002,53.3569088400036,53544.58313496
2023-09-08,22:34:27.000,251,10984937,14725,0,1694212466,13110.072078730002,53.392154490000394,53544.59012208001
2023-09-08,22:34:28.000,251,10984937,14805,0,1694212467,13110.065342419992,53.39920361999975,53544.513263759996
2023-09-08,22:34:29.000,251,10984988,14485,0,1694212468,13110.058606109997,53.434449270003824,53544.58313496
2023-09-08,22:34:30.000,251,10984997,14565,0,1694212469,13110.112496590002,53.427400140004465,53544.5971092
2023-09-08,22:34:31.000,251,10984976,14525,0,1694212470,13110.024924559992,53.46264579000126,53544.50627664
2023-09-08,22:34:32.000,251,10984994,14405,0,1694212471,13110.072078730002,53.47674404999998,53544.49230240001
2023-09-08,22:34:33.000,251,10985013,14205,0,1694212472,13110.152914450002,53.46264579000126,53544.61108344001
2023-09-08,22:34:34.000,251,10984996,14205,0,1694212473,13110.200068619997,53.4908423099987,53544.53422512
2023-09-08,22:34:35.000,251,10984973,14285,0,1694212474,13110.240486479997,53.328712319998886,53544.65999328001
2023-09-08,22:34:36.000,251,10985019,14485,0,1694212475,13110.200068619997,53.3569088400036,53544.52025088001
2023-09-08,22:34:37.000,251,10984966,14285,0,1694212476,13110.200068619997,53.44854753000254,53544.54121224001
2023-09-08,22:34:38.000,251,10984959,14445,0,1694212477,13110.152914450002,53.59657926000364,53544.4573668
2023-09-08,22:34:39.000,251,10985004,14165,0,1694212478,13110.166387069992,53.568382739998924,53544.48531528
2023-09-08,22:34:40.000,251,10984981,14445,0,1694212479,13110.274168030002,53.49789143999806,53544.47832816
2023-09-08,22:34:41.000,251,10985026,14245,0,1694212480,13110.287640649993,53.46264579000126,53544.49230240001
2023-09-08,22:34:42.000,251,10984950,14365,0,1694212481,13110.314585890002,53.3569088400036,53544.49230240001
2023-09-08,22:34:43.000,251,10984959,14285,0,1694212482,13110.247222789993,53.427400140004465,53544.450379680005
2023-09-08,22:34:44.000,251,10984955,14405,0,1694212483,13110.301113269998,53.4555966600019,53544.4573668
2023-09-08,22:34:45.000,251,10984930,14445,0,1694212484,13110.307849579993,53.48379317999934,53544.513263759996
2023-09-08,22:34:46.000,251,10985009,14405,0,1694212485,13110.328058509993,53.47674404999998,53544.43640544
2023-09-08,22:34:47.000,251,10985026,14445,0,1694212486,13110.301113269998,53.434449270003824,53544.48531528
2023-09-08,22:34:48.000,251,10984970,14685,0,1694212487,13110.314585890002,53.44854753000254,53544.46435392
2023-09-08,22:34:49.000,251,10984983,14605,0,1694212488,13110.294376960002,53.441498400003184,53544.49230240001
2023-09-08,22:34:50.000,251,10984991,14685,0,1694212489,13110.361740059998,53.42035100999783,53544.527238
2023-09-08,22:34:51.000,251,10984986,14525,0,1694212490,13110.334794820003,53.44854753000254,53544.48531528
2023-09-08,22:34:52.000,251,10985051,14565,0,1694212491,13110.355003750003,53.42035100999783,53544.53422512
2023-09-08,22:34:53.000,251,10984988,14485,0,1694212492,13110.287640649993,53.385105360001035,53544.42243120001
2023-09-08,22:34:54.000,251,10984969,14645,0,1694212493,13110.314585890002,53.39920361999975,53544.43640544
2023-09-08,22:34:55.000,251,10984949,14405,0,1694212494,13110.328058509993,53.36395797000296,53544.52025088001
2023-09-08,22:34:56.000,251,10984948,14605,0,1694212495,13110.361740059998,53.335761449998245,53544.54121224001
2023-09-08,22:34:57.000,251,10984965,14605,0,1694212496,13110.368476369993,53.34281058000488,53544.58313496
2023-09-08,22:34:58.000,251,10984975,14205,0,1694212497,13110.388685299993,53.328712319998886,53544.569160720006
2023-09-08,22:34:59.000,251,10985006,14325,0,1694212498,13110.334794820003,53.31461406000017,53544.513263759996
2023-09-08,22:35:00.000,251,10984953,14245,0,1694212499,13110.328058509993,53.29346667000209,53544.450379680005
2023-09-08,22:35:01.000,251,10984961,14645,0,1694212500,13110.321322199998,53.30756493000081,53544.49230240001
2023-09-08,22:35:02.000,251,10984972,14285,0,1694212501,13110.341531129998,53.26527015000465,53544.49230240001
2023-09-08,22:35:03.000,251,10984948,14725,0,1694212502,13110.314585890002,53.27936841000337,53544.48531528
2023-09-08,22:35:04.000,251,10984971,14365,0,1694212503,13110.280904339998,53.30756493000081,53544.40845696
2023-09-08,22:35:05.000,251,10984964,14365,0,1694212504,13110.307849579993,53.29346667000209,53544.57614784
2023-09-08,22:35:06.000,251,10984928,14605,0,1694212505,13110.314585890002,53.26527015000465,53544.52025088001
2023-09-08,22:35:07.000,251,10985018,14405,0,1694212506,13110.287640649993,53.28641754000273,53544.55518648
2023-09-08,22:35:08.000,251,10984978,14805,0,1694212507,13110.287640649993,53.27936841000337,53544.50627664
2023-09-08,22:35:09.000,251,10984991,14445,0,1694212508,13110.240486479997,53.27936841000337,53544.42243120001
2023-09-08,22:35:10.000,251,10984942,14565,0,1694212509,13110.220277549997,53.371007100002316,53544.39448272001
2023-09-08,22:35:11.000,251,10984955,14325,0,1694212510,13110.112496590002,53.47674404999998,53544.2477532
2023-09-08,22:35:12.000,251,10984958,14205,0,1694212511,13110.112496590002,53.49789143999806,53544.31063728
2023-09-08,22:35:13.000,251,10984966,14205,0,1694212512,13110.361740059998,53.152484070000355,53544.527238
2023-09-08,22:35:14.000,251,10985005,14325,0,1694212513,13110.334794820003,53.145434940000996,53544.513263759996
2023-09-08,22:35:15.000,251,10984961,14365,0,1694212514,13110.301113269998,53.194778850003786,53544.43640544
2023-09-08,22:35:16.000,251,10984973,13965,0,1694212515,13110.429103159993,53.11723842000356,53544.42941832
2023-09-08,22:35:17.000,251,10984978,14405,0,1694212516,13110.328058509993,53.39920361999975,53544.33858576
2023-09-08,22:35:18.000,251,10985027,14125,0,1694212517,13110.280904339998,53.46969492000062,53544.212817600004
2023-09-08,22:35:19.000,251,10984946,14765,0,1694212518,13110.368476369993,53.41330187999847,53544.33858576
2023-09-08,22:35:20.000,251,10984948,14685,0,1694212519,13110.516675189989,53.201827980003145,53544.40845696
2023-09-08,22:35:21.000,251,10984964,14245,0,1694212520,13110.509938879994,53.201827980003145,53544.43640544
2023-09-08,22:35:22.000,251,10984966,14325,0,1694212521,13110.584038289999,53.21592624000186,53544.41544408
2023-09-08,22:35:23.000,251,10984994,14365,0,1694212522,13110.530147809994,53.25822101999802,53544.39448272001
2023-09-08,22:35:24.000,251,10985002,14605,0,1694212523,13110.590774599994,53.26527015000465,53544.48531528
2023-09-08,22:35:25.000,251,10984988,14205,0,1694212524,13110.590774599994,53.28641754000273,53544.450379680005
2023-09-08,22:35:26.000,251,10984953,14725,0,1694212525,13110.563829359999,53.29346667000209,53544.35256000001
2023-09-08,22:35:27.000,251,10984953,14285,0,1694212526,13110.604247219999,53.28641754000273,53544.37352136001
2023-09-08,22:35:28.000,251,10984989,14405,0,1694212527,13110.563829359999,53.34281058000488,53544.40845696
2023-09-08,22:35:29.000,251,10985008,14285,0,1694212528,13110.563829359999,53.385105360001035,53544.42243120001
2023-09-08,22:35:30.000,251,10984939,14525,0,1694212529,13110.61771983999,53.42035100999783,53544.47832816
2023-09-08,22:35:31.000,251,10985011,14565,0,1694212530,13110.610983529994,53.392154490000394,53544.47134104001
2023-09-08,22:35:32.000,251,10984977,14485,0,1694212531,13110.604247219999,53.385105360001035,53544.401469840006
2023-09-08,22:35:33.000,251,10984966,14605,0,1694212532,13110.557093049989,53.427400140004465,53544.3176244
2023-09-08,22:35:34.000,251,10984961,14565,0,1694212533,13110.543620429999,53.46264579000126,53544.28967592
2023-09-08,22:35:35.000,251,10984932,14725,0,1694212534,13110.61771983999,53.434449270003824,53544.49230240001
2023-09-08,22:35:36.000,251,10984995,14405,0,1694212535,13110.61771983999,53.44854753000254,53544.380508480004
2023-09-08,22:35:37.000,251,10985010,14325,0,1694212536,13110.65813769999,53.40625274999911,53544.499289520005
2023-09-08,22:35:38.000,251,10984981,14285,0,1694212537,13110.69855555999,53.42035100999783,53544.35954712
2023-09-08,22:35:39.000,251,10985037,14565,0,1694212538,13110.664874009999,53.427400140004465,53544.42941832
2023-09-08,22:35:40.000,251,10984984,14485,0,1694212539,13110.68508294,53.46264579000126,53544.32461152001
2023-09-08,22:35:41.000,251,10984995,14165,0,1694212540,13110.509938879994,53.63887403999979,53544.12198504
2023-09-08,22:35:42.000,251,10984998,14165,0,1694212541,13110.590774599994,53.75166012000409,53544.12198504
2023-09-08,22:35:43.000,251,10984989,14445,0,1694212542,13111.149888330001,53.08199276999949,53544.548199360004
2023-09-08,22:35:44.000,251,10984997,14205,0,1694212543,13111.230724050001,52.743634530001145,53544.75082584
2023-09-08,22:35:45.000,251,10985022,14205,0,1694212544,13111.237460359996,52.72953627000243,53544.75082584
2023-09-08,22:35:46.000,251,10984962,14325,0,1694212545,13111.244196669992,52.701339749997715,53544.72287736
2023-09-08,22:35:47.000,251,10985002,14925,0,1694212546,13111.298087149997,52.72248714000307,53544.715890240004
2023-09-08,22:35:48.000,251,10984972,14725,0,1694212547,13111.176833569996,52.76478191999922,53544.736851600006
2023-09-08,22:35:49.000,251,10984966,14525,0,1694212548,13111.116206779996,52.8634697400048,53544.60409632
2023-09-08,22:35:50.000,251,10984989,14405,0,1694212549,13111.02863475,53.07494364000013,53544.56217360001
2023-09-08,22:35:51.000,251,10984921,14205,0,1694212550,13110.96127164999,53.22297537000122,53544.47832816
2023-09-08,22:35:52.000,251,10985013,14685,0,1694212551,13110.96800796,53.34985971000424,53544.527238
2023-09-08,22:35:53.000,251,10984965,14365,0,1694212552,13111.02189843999,53.25822101999802,53544.6320448
2023-09-08,22:35:54.000,251,10984994,14525,0,1694212553,13110.96800796,53.29346667000209,53544.58313496
2023-09-08,22:35:55.000,251,10984983,14445,0,1694212554,13110.94106271999,53.2441227599993,53544.49230240001
2023-09-08,22:35:56.000,251,10984966,14605,0,1694212555,13110.94779903,53.25822101999802,53544.527238
2023-09-08,22:35:57.000,251,10984965,14605,0,1694212556,13110.98821689,53.23002450000058,53544.527238
2023-09-08,22:35:58.000,251,10984978,14365,0,1694212557,13110.96127164999,53.208877110002504,53544.47134104001
2023-09-08,22:35:59.000,251,10984959,14405,0,1694212558,13110.9275901,53.28641754000273,53544.48531528
2023-09-08,22:36:00.000,251,10984943,14245,0,1694212559,13110.96127164999,53.25822101999802,53544.569160720006
2023-09-08,22:36:01.000,251,10984986,14045,0,1694212560,13110.96800796,53.26527015000465,53544.63903192001
2023-09-08,22:36:02.000,251,10984974,14645,0,1694212561,13110.98148057999,53.16658232999907,53544.55518648
2023-09-08,22:36:03.000,251,10984999,14085,0,1694212562,13110.833281759995,53.30051580000145,53544.46435392
2023-09-08,22:36:04.000,251,10984992,14205,0,1694212563,13110.893908549995,53.23707362999994,53544.47134104001
2023-09-08,22:36:05.000,251,10984983,14525,0,1694212564,13110.893908549995,53.27231928000401,53544.46435392
2023-09-08,22:36:06.000,251,10984950,14445,0,1694212565,13110.88043592999,53.34281058000488,53544.3874956
2023-09-08,22:36:07.000,251,10984966,14525,0,1694212566,13110.86696331,53.36395797000296,53544.41544408
2023-09-08,22:36:08.000,251,10984970,14165,0,1694212567,13110.833281759995,53.321663189999526,53544.282688800005
2023-09-08,22:36:09.000,251,10984985,14125,0,1694212568,13110.88717224,53.30051580000145,53544.39448272001
2023-09-08,22:36:10.000,251,10984989,14725,0,1694212569,13110.94106271999,53.30051580000145,53544.380508480004
2023-09-08,22:36:11.000,251,10985000,14485,0,1694212570,13110.98821689,53.22297537000122,53544.44339256001
2023-09-08,22:36:12.000,251,10984976,14365,0,1694212571,13111.08926154,53.16658232999907,53544.499289520005
2023-09-08,22:36:13.000,251,10984993,14405,0,1694212572,13111.015162129996,53.16658232999907,53544.39448272001
2023-09-08,22:36:14.000,251,10984981,14645,0,1694212573,13111.10947047,53.159533199999714,53544.40845696
2023-09-08,22:36:15.000,251,10985007,14565,0,1694212574,13111.08926154,53.194778850003786,53544.42941832
2023-09-08,22:36:16.000,251,10984978,14605,0,1694212575,13111.223987739992,53.194778850003786,53544.54121224001
2023-09-08,22:36:17.000,251,10984932,14605,0,1694212576,13111.325032389992,52.83527322000009,53544.64601904
2023-09-08,22:36:18.000,251,10984967,14645,0,1694212577,13111.298087149997,52.54625889000454,53544.82768416001
2023-09-08,22:36:19.000,251,10984997,14845,0,1694212578,13111.197042499996,52.525111499999184,53544.79274856
2023-09-08,22:36:20.000,251,10985013,14645,0,1694212579,13111.271141910001,52.5392097599979,53544.77877432001
2023-09-08,22:36:21.000,251,10984993,14525,0,1694212580,13111.365450249992,52.919862779999676,53544.76480008
2023-09-08,22:36:22.000,251,10984962,14765,0,1694212581,13111.345241319992,52.94101016999775,53544.72986448001
2023-09-08,22:36:23.000,251,10984979,14765,0,1694212582,13111.331768700002,52.65904497000156,53544.834671280005
2023-09-08,22:36:24.000,251,10984985,14725,0,1694212583,13111.405868109992,52.63789758000348,53544.85563264001
2023-09-08,22:36:25.000,251,10984985,14365,0,1694212584,13111.459758589997,52.623799320004764,53544.93249096
2023-09-08,22:36:26.000,251,10984997,14165,0,1694212585,13111.500176449998,52.623799320004764,53544.93947808
2023-09-08,22:36:27.000,251,10984984,14245,0,1694212586,13111.513649070002,52.623799320004764,53544.92550384001
2023-09-08,22:36:28.000,251,10984975,14405,0,1694212587,13111.540594309998,52.54625889000454,53544.93947808
2023-09-08,22:36:29.000,251,10984960,14405,0,1694212588,13111.506912759993,52.567406280002615,53544.9115296
2023-09-08,22:36:30.000,251,10984942,14325,0,1694212589,13111.479967519997,53.025599730004615,53544.7717872
2023-09-08,22:36:31.000,251,10984959,14565,0,1694212590,13111.560803239998,53.08199276999949,53544.715890240004
2023-09-08,22:36:32.000,251,10984939,14485,0,1694212591,13111.560803239998,53.03969799000333,53544.72986448001
2023-09-08,22:36:33.000,251,10984975,14565,0,1694212592,13111.628166339993,52.8634697400048,53544.75781296001
2023-09-08,22:36:34.000,251,10985000,14565,0,1694212593,13111.628166339993,52.919862779999676,53544.701916
2023-09-08,22:36:35.000,251,10984970,14565,0,1694212594,13111.648375269993,52.94805930000439,53544.75781296001
2023-09-08,22:36:36.000,251,10984942,14565,0,1694212595,13111.581012169998,53.1101892900042,53544.65300616
2023-09-08,22:36:37.000,251,10984976,14205,0,1694212596,13111.722474679998,52.88461713000288,53544.81370992
2023-09-08,22:36:38.000,251,10984992,14525,0,1694212597,13111.682056819998,52.926911909999035,53544.74383872
2023-09-08,22:36:39.000,251,10984922,14445,0,1694212598,13111.682056819998,53.025599730004615,53544.82768416001
2023-09-08,22:36:40.000,251,10984943,14565,0,1694212599,13111.742683609998,53.01150146999862,53544.81370992
2023-09-08,22:36:41.000,251,10984961,14565,0,1694212600,13111.769628849994,53.04674712000269,53544.883581120004
2023-09-08,22:36:42.000,251,10984976,14645,0,1694212601,13111.762892539999,53.145434940000996,53544.82768416001
2023-09-08,22:36:43.000,251,10984969,14365,0,1694212602,13111.776365159989,53.025599730004615,53544.79973568
2023-09-08,22:36:44.000,251,10985034,14365,0,1694212603,13111.735947299989,53.032648860003974,53544.75082584
2023-09-08,22:36:45.000,251,10984970,14405,0,1694212604,13111.816783019989,52.71543801000371,53544.89755536001
2023-09-08,22:36:46.000,251,10985004,14525,0,1694212605,13111.789837779994,52.58150454000133,53544.9814008
2023-09-08,22:36:47.000,251,10984912,14805,0,1694212606,13111.816783019989,52.81412583000201,53544.86261976
2023-09-08,22:36:48.000,251,10984978,14405,0,1694212607,13111.749419919994,52.983304950001184,53544.85563264001
2023-09-08,22:36:49.000,251,10984990,14645,0,1694212608,13111.742683609998,52.969206690002466,53544.80672280001
2023-09-08,22:36:50.000,251,10984990,14605,0,1694212609,13111.776365159989,52.919862779999676,53544.883581120004
2023-09-08,22:36:51.000,251,10985009,14165,0,1694212610,13111.769628849994,52.87051887000416,53544.86261976
2023-09-08,22:36:52.000,251,10984973,14445,0,1694212611,13111.749419919994,52.81412583000201,53544.91851672
2023-09-08,22:36:53.000,251,10984983,14085,0,1694212612,13111.729210989994,52.750683660000504,53544.904542480006
2023-09-08,22:36:54.000,251,10984955,14325,0,1694212613,13111.722474679998,52.701339749997715,53544.86960688
2023-09-08,22:36:55.000,251,10984949,14365,0,1694212614,13111.803310399999,52.694290619998355,53545.00934928
2023-09-08,22:36:56.000,251,10984983,14205,0,1694212615,13111.85720087999,52.687241489998996,53545.03031064
2023-09-08,22:36:57.000,251,10984982,14245,0,1694212616,13111.830255639994,52.65904497000156,53544.99537504001
2023-09-08,22:36:58.000,251,10984949,14405,0,1694212617,13111.863937189999,52.66609410000092,53544.96742656
2023-09-08,22:36:59.000,251,10984992,14365,0,1694212618,13111.884146119999,52.63789758000348,53544.93947808
2023-09-08,22:37:00.000,251,10984975,14485,0,1694212619,13111.91782766999,52.6519958400022,53544.96043944
2023-09-08,22:37:01.000,251,10984994,14525,0,1694212620,13111.96498184,52.66609410000092,53544.97441368001
2023-09-08,22:37:02.000,251,10984933,14885,0,1694212621,13111.91782766999,52.72248714000307,53544.82069704
2023-09-08,22:37:03.000,251,10984976,14565,0,1694212622,13111.92456398,52.750683660000504,53544.86261976
2023-09-08,22:37:04.000,251,10985000,14765,0,1694212623,13112.05929017999,52.63084845000412,53544.9814008
2023-09-08,22:37:05.000,251,10984969,14885,0,1694212624,13112.14012589999,52.60265192999941,53545.03729776
2023-09-08,22:37:06.000,251,10984970,14485,0,1694212625,13112.11991696999,52.71543801000371,53544.99537504001
2023-09-08,22:37:07.000,251,10984971,14245,0,1694212626,13112.092971729995,52.701339749997715,53545.00934928
2023-09-08,22:37:08.000,251,10984969,14645,0,1694212627,13112.113180659995,52.701339749997715,53544.92550384001
2023-09-08,22:37:09.000,251,10984968,14565,0,1694212628,13112.08623542,52.70838888000435,53544.834671280005
2023-09-08,22:37:10.000,251,10984994,14325,0,1694212629,13112.07949910999,52.68019235999964,53544.953452320005
2023-09-08,22:37:11.000,251,10984972,14365,0,1694212630,13112.11991696999,52.694290619998355,53544.9814008
2023-09-08,22:37:12.000,251,10984979,14725,0,1694212631,13112.16707114,52.67314323000028,53545.0163364
2023-09-08,22:37:13.000,251,10984966,14605,0,1694212632,13112.173807449995,52.623799320004764,53544.98838792
2023-09-08,22:37:14.000,251,10984943,14565,0,1694212633,13112.12665328,52.61675018999813,53545.02332352001
2023-09-08,22:37:15.000,251,10985022,14205,0,1694212634,13112.10644435,52.50396411000111,53545.03729776
2023-09-08,22:37:16.000,251,10984943,14645,0,1694212635,13112.032344939995,52.694290619998355,53544.93947808
2023-09-08,22:37:17.000,251,10985011,14365,0,1694212636,13112.032344939995,52.68019235999964,53544.93947808
2023-09-08,22:37:18.000,251,10984997,14565,0,1694212637,13111.951509219994,52.743634530001145,53544.93947808
2023-09-08,22:37:19.000,251,10984990,14365,0,1694212638,13111.890882429994,52.71543801000371,53544.98838792
2023-09-08,22:37:20.000,251,10984983,14525,0,1694212639,13111.91782766999,52.72953627000243,53545.02332352001
2023-09-08,22:37:21.000,251,10984953,14205,0,1694212640,13111.90435505,52.736585400001786,53545.04428488001
2023-09-08,22:37:22.000,251,10984994,14605,0,1694212641,13111.89761873999,52.68019235999964,53545.002362160005
2023-09-08,22:37:23.000,251,10984985,14365,0,1694212642,13111.810046709994,52.66609410000092,53544.904542480006
2023-09-08,22:37:24.000,251,10984996,14645,0,1694212643,13111.843728259999,52.77888017999794,53544.94646520001
2023-09-08,22:37:25.000,251,10984933,14565,0,1694212644,13111.816783019989,52.66609410000092,53545.002362160005
2023-09-08,22:37:26.000,251,10984972,14565,0,1694212645,13111.830255639994,52.694290619998355,53545.002362160005
2023-09-08,22:37:27.000,251,10984982,14445,0,1694212646,13111.776365159989,52.94805930000439,53544.93947808
2023-09-08,22:37:28.000,251,10984962,14485,0,1694212647,13111.607957409993,53.152484070000355,53544.834671280005
2023-09-08,22:37:29.000,251,10984954,14645,0,1694212648,13111.756156229989,52.96215756000311,53544.86960688
2023-09-08,22:37:30.000,251,10984960,14445,0,1694212649,13111.87740980999,52.933961039998394,53545.002362160005
2023-09-08,22:37:31.000,251,10984986,14525,0,1694212650,13111.87740980999,52.96215756000311,53544.96742656
2023-09-08,22:37:32.000,251,10984970,14605,0,1694212651,13111.641638959998,53.21592624000186,53544.70890312001
2023-09-08,22:37:33.000,251,10984979,14485,0,1694212652,13111.190306190001,53.23002450000058,53544.513263759996
2023-09-08,22:37:34.000,251,10984950,14165,0,1694212653,13111.351977630002,52.61675018999813,53544.736851600006
2023-09-08,22:37:35.000,251,10984940,14525,0,1694212654,13112.04581756,52.17265500000212,53545.25389848
2023-09-08,22:37:36.000,251,10984917,14445,0,1694212655,13112.24117054999,52.17265500000212,53545.19800152
2023-09-08,22:37:37.000,251,10984947,14365,0,1694212656,13112.14012589999,52.17265500000212,53545.2958212
2023-09-08,22:37:38.000,251,10984937,14245,0,1694212657,13112.214225309996,52.32068673000322,53545.18402728
2023-09-08,22:37:39.000,251,10985016,14445,0,1694212658,13112.194016379995,52.518062369999825,53545.07922048
2023-09-08,22:37:40.000,251,10984989,14325,0,1694212659,13112.254643169996,52.567406280002615,53545.121143200005
2023-09-08,22:37:41.000,251,10984970,14645,0,1694212660,13112.20075268999,52.574455410001974,53545.04428488001
2023-09-08,22:37:42.000,251,10984947,14525,0,1694212661,13112.22096161999,52.525111499999184,53545.11415608001
2023-09-08,22:37:43.000,251,10984946,14525,0,1694212662,13112.16707114,52.560357150003256,53545.06524624001
2023-09-08,22:37:44.000,251,10984955,14285,0,1694212663,13112.18054375999,52.58150454000133,53545.121143200005
2023-09-08,22:37:45.000,251,10984989,14765,0,1694212664,13112.20075268999,52.60970105999877,53545.0862076
2023-09-08,22:37:46.000,251,10984946,14405,0,1694212665,13112.133389589995,52.77183104999858,53545.03729776
2023-09-08,22:37:47.000,251,10984963,14365,0,1694212666,13112.04581756,52.800027570003294,53545.05825912
2023-09-08,22:37:48.000,251,10984944,14245,0,1694212667,13112.03908124999,52.750683660000504,53545.10716896
2023-09-08,22:37:49.000,251,10984999,14405,0,1694212668,13111.931300289994,52.785929310004576,53545.0862076
2023-09-08,22:37:50.000,251,10984989,14605,0,1694212669,13111.890882429994,52.77888017999794,53545.07922048
2023-09-08,22:37:51.000,251,10984922,14285,0,1694212670,13111.911091359994,52.81412583000201,53545.11415608001
2023-09-08,22:37:52.000,251,10984960,14405,0,1694212671,13111.884146119999,52.82822409000073,53545.18402728
2023-09-08,22:37:53.000,251,10984971,14285,0,1694212672,13111.85720087999,52.82117496000137,53545.12813032
2023-09-08,22:37:54.000,251,10984948,14285,0,1694212673,13111.83699194999,52.81412583000201,53545.14210456001
2023-09-08,22:37:55.000,251,10984946,14205,0,1694212674,13111.810046709994,52.87756800000352,53545.0862076
2023-09-08,22:37:56.000,251,10984963,14365,0,1694212675,13111.735947299989,52.99035408000054,53545.051272000004
2023-09-08,22:37:57.000,251,10984952,14445,0,1694212676,13111.735947299989,52.8634697400048,53545.100181840004
2023-09-08,22:37:58.000,251,10984960,14245,0,1694212677,13111.722474679998,52.91281365000032,53545.002362160005
2023-09-08,22:37:59.000,251,10984963,14165,0,1694212678,13111.695529439989,53.00445233999926,53545.051272000004
2023-09-08,22:38:00.000,251,10984942,14405,0,1694212679,13111.796574089989,52.82822409000073,53545.19800152
2023-09-08,22:38:01.000,251,10984972,14405,0,1694212680,13111.823519329999,52.82117496000137,53545.16306592001
2023-09-08,22:38:02.000,251,10984904,14285,0,1694212681,13111.823519329999,52.71543801000371,53545.13511744
2023-09-08,22:38:03.000,251,10984888,14325,0,1694212682,13111.843728259999,52.77183104999858,53545.05825912
2023-09-08,22:38:04.000,251,10984934,14565,0,1694212683,13112.01887231999,52.66609410000092,53545.18402728
2023-09-08,22:38:05.000,251,10984969,14605,0,1694212684,13112.032344939995,52.64494671000284,53545.14210456001
2023-09-08,22:38:06.000,251,10984905,14485,0,1694212685,13112.04581756,52.567406280002615,53545.13511744
2023-09-08,22:38:07.000,251,10984961,14285,0,1694212686,13112.07949910999,52.5533080200039,53545.14210456001
2023-09-08,22:38:08.000,251,10984956,14645,0,1694212687,13112.092971729995,52.4405219399996,53545.0862076
2023-09-08,22:38:09.000,251,10984939,14445,0,1694212688,13111.98519077,52.61675018999813,53545.06524624001
2023-09-08,22:38:10.000,251,10985002,14685,0,1694212689,13111.94477291,52.76478191999922,53545.00934928
2023-09-08,22:38:11.000,251,10984955,14605,0,1694212690,13111.735947299989,52.91281365000032,53544.72986448001
2023-09-08,22:38:12.000,251,10984991,14365,0,1694212691,13111.365450249992,52.99035408000054,53544.6320448
2023-09-08,22:38:13.000,251,10984963,14565,0,1694212692,13111.264405599992,52.4052762900028,53544.79274856
2023-09-08,22:38:14.000,251,10984962,14605,0,1694212693,13111.931300289994,51.91888632000337,53545.20498864
2023-09-08,22:38:15.000,251,10984959,14285,0,1694212694,13112.18728007,52.03167240000039,53545.28184696001
2023-09-08,22:38:16.000,251,10985032,14325,0,1694212695,13112.409578300001,51.96823022999888,53545.41460224
2023-09-08,22:38:17.000,251,10984918,14605,0,1694212696,13112.409578300001,52.01052501000231,53545.39364088
2023-09-08,22:38:18.000,251,10984947,14645,0,1694212697,13112.295061029996,51.932984580002085,53545.33075680001
2023-09-08,22:38:19.000,251,10984919,14565,0,1694212698,13112.26137947999,52.12331108999933,53545.32376968
2023-09-08,22:38:20.000,251,10984938,14445,0,1694212699,13112.26811579,52.08806544000254,53545.337743920005
2023-09-08,22:38:21.000,251,10984955,14405,0,1694212700,13112.32874258,52.116261959999974,53545.386653760004
2023-09-08,22:38:22.000,251,10984973,14485,0,1694212701,13112.32874258,52.158556740003405,53545.34473104
2023-09-08,22:38:23.000,251,10984961,14245,0,1694212702,13112.274852099996,52.14445848000469,53545.26088560001
2023-09-08,22:38:24.000,251,10984949,14405,0,1694212703,13112.274852099996,52.17265500000212,53545.288834080005
2023-09-08,22:38:25.000,251,10984978,14405,0,1694212704,13112.382633059991,52.151507610004046,53545.2958212
2023-09-08,22:38:26.000,251,10984959,14325,0,1694212705,13112.402841989991,52.109212830000615,53545.3656924
2023-09-08,22:38:27.000,251,10984952,14605,0,1694212706,13112.369160440001,52.17265500000212,53545.30280832
2023-09-08,22:38:28.000,251,10984989,14565,0,1694212707,13112.382633059991,52.151507610004046,53545.33075680001
2023-09-08,22:38:29.000,251,10984932,14645,0,1694212708,13112.254643169996,52.08806544000254,53545.22595
2023-09-08,22:38:30.000,251,10984980,14525,0,1694212709,13112.274852099996,52.04577065999911,53545.23293712001
2023-09-08,22:38:31.000,251,10984975,14565,0,1694212710,13112.274852099996,52.01052501000231,53545.28184696001
2023-09-08,22:38:32.000,251,10984959,14525,0,1694212711,13112.24117054999,52.03167240000039,53545.14909168
2023-09-08,22:38:33.000,251,10984959,14405,0,1694212712,13111.98519077,51.83429676000378,53545.31678256
2023-09-08,22:38:34.000,251,10984935,14685,0,1694212713,13111.92456398,51.749707200004195,53545.2958212
2023-09-08,22:38:35.000,251,10984906,14765,0,1694212714,13111.93803659999,51.756756330003554,53545.32376968
2023-09-08,22:38:36.000,251,10984983,14565,0,1694212715,13112.02560863,51.86249328000122,53545.28184696001
2023-09-08,22:38:37.000,251,10984955,14685,0,1694212716,13112.032344939995,52.00347588000295,53545.2958212
2023-09-08,22:38:38.000,251,10984947,14525,0,1694212717,13111.951509219994,52.37003063999873,53545.05825912
2023-09-08,22:38:39.000,251,10984976,14485,0,1694212718,13111.87740980999,52.4405219399996,53545.11415608001
2023-09-08,22:38:40.000,251,10984994,14565,0,1694212719,13111.931300289994,52.44757106999896,53545.13511744
2023-09-08,22:38:41.000,251,10984964,14525,0,1694212720,13111.95824552999,52.36298150999937,53545.072233360006
2023-09-08,22:38:42.000,251,10984968,14525,0,1694212721,13111.93803659999,52.44757106999896,53545.06524624001
2023-09-08,22:38:43.000,251,10984990,14605,0,1694212722,13111.87740980999,52.5533080200039,53544.86261976
2023-09-08,22:38:44.000,251,10984971,14685,0,1694212723,13112.01887231999,52.525111499999184,53544.94646520001
2023-09-08,22:38:45.000,251,10984959,14605,0,1694212724,13112.052553869995,52.44757106999896,53545.04428488001
2023-09-08,22:38:46.000,251,10984935,14405,0,1694212725,13112.12665328,52.44757106999896,53545.03031064
2023-09-08,22:38:47.000,251,10984971,14645,0,1694212726,13112.16707114,52.17970413000148,53545.11415608001
2023-09-08,22:38:48.000,251,10984963,14605,0,1694212727,13111.96498184,51.97527935999824,53545.051272000004
2023-09-08,22:38:49.000,251,10984998,14285,0,1694212728,13112.072762799995,52.01757414000167,53545.072233360006
2023-09-08,22:38:50.000,251,10985006,14205,0,1694212729,13112.153598519995,52.04577065999911,53545.11415608001
2023-09-08,22:38:51.000,251,10984996,14205,0,1694212730,13111.951509219994,52.13740934999805,53545.02332352001
2023-09-08,22:38:52.000,251,10984957,14365,0,1694212731,13112.09970803999,52.13740934999805,53545.05825912
2023-09-08,22:38:53.000,251,10984922,14365,0,1694212732,13112.133389589995,52.23609717000363,53545.05825912
2023-09-08,22:38:54.000,251,10984952,14285,0,1694212733,13112.113180659995,52.26429369000107,53545.002362160005
2023-09-08,22:38:55.000,251,10984914,14205,0,1694212734,13112.14012589999,52.32068673000322,53545.072233360006
2023-09-08,22:38:56.000,251,10984994,14365,0,1694212735,13112.24790686,52.285441079999146,53545.06524624001
2023-09-08,22:38:57.000,251,10984973,14485,0,1694212736,13112.32874258,52.327735860002576,53545.072233360006
2023-09-08,22:38:58.000,251,10984965,14245,0,1694212737,13112.423050919992,52.5533080200039,53545.03031064
2023-09-08,22:38:59.000,251,10984949,14605,0,1694212738,13112.355687819996,52.4405219399996,53545.02332352001
2023-09-08,22:39:00.000,251,10984965,14725,0,1694212739,13112.416314609996,52.45462019999832,53545.072233360006
2023-09-08,22:39:01.000,251,10984941,14285,0,1694212740,13112.416314609996,52.58150454000133,53544.99537504001
2023-09-08,22:39:02.000,251,10984989,14445,0,1694212741,13112.416314609996,52.525111499999184,53545.0163364
2023-09-08,22:39:03.000,251,10984996,14445,0,1694212742,13112.396105679996,52.58150454000133,53544.96043944
2023-09-08,22:39:04.000,251,10984927,14445,0,1694212743,13112.348951510001,52.53216062999854,53544.9115296
2023-09-08,22:39:05.000,251,10984925,14325,0,1694212744,13112.449996160001,52.63084845000412,53545.06524624001
2023-09-08,22:39:06.000,251,10984939,14565,0,1694212745,13112.456732469996,52.60265192999941,53545.04428488001
2023-09-08,22:39:07.000,251,10984953,14565,0,1694212746,13112.389369370001,52.623799320004764,53545.00934928
2023-09-08,22:39:08.000,251,10984936,14485,0,1694212747,13112.32874258,52.61675018999813,53544.93947808
2023-09-08,22:39:09.000,251,10984907,14245,0,1694212748,13112.274852099996,52.6519958400022,53544.953452320005
2023-09-08,22:39:10.000,251,10984957,14285,0,1694212749,13112.30853365,52.61675018999813,53544.96742656
2023-09-08,22:39:11.000,251,10984910,14485,0,1694212750,13112.281588409991,52.63084845000412,53544.953452320005
2023-09-08,22:39:12.000,251,10984951,14325,0,1694212751,13112.22769793,52.574455410001974,53544.96043944
2023-09-08,22:39:13.000,251,10984921,14405,0,1694212752,13112.22096161999,52.5533080200039,53544.89755536001
2023-09-08,22:39:14.000,251,10984922,14205,0,1694212753,13112.214225309996,52.694290619998355,53544.904542480006
2023-09-08,22:39:15.000,251,10984955,14485,0,1694212754,13112.20075268999,52.70838888000435,53544.89755536001
2023-09-08,22:39:16.000,251,10984962,14285,0,1694212755,13112.22769793,52.694290619998355,53544.883581120004
2023-09-08,22:39:17.000,251,10984928,14485,0,1694212756,13112.22096161999,52.750683660000504,53544.848645519996
2023-09-08,22:39:18.000,251,10984960,14405,0,1694212757,13112.281588409991,52.757732789999864,53544.785761440005
2023-09-08,22:39:19.000,251,10984981,14445,0,1694212758,13112.32874258,52.750683660000504,53544.848645519996
2023-09-08,22:39:20.000,251,10984984,14245,0,1694212759,13112.348951510001,52.82117496000137,53544.8416584
2023-09-08,22:39:21.000,251,10984947,14445,0,1694212760,13112.463468779992,52.77183104999858,53544.80672280001
2023-09-08,22:39:22.000,251,10984958,14725,0,1694212761,13112.564513429992,52.63789758000348,53544.91851672
2023-09-08,22:39:23.000,251,10984975,14485,0,1694212762,13112.604931289992,52.623799320004764,53544.904542480006
2023-09-08,22:39:24.000,251,10984957,14205,0,1694212763,13112.665558079992,52.5533080200039,53544.86960688
2023-09-08,22:39:25.000,251,10984977,14485,0,1694212764,13112.685767009993,52.511013240000466,53544.89056824
2023-09-08,22:39:26.000,251,10984927,14285,0,1694212765,13112.604931289992,52.525111499999184,53544.8416584
2023-09-08,22:39:27.000,251,10984950,14285,0,1694212766,13112.665558079992,52.567406280002615,53544.9115296
2023-09-08,22:39:28.000,251,10984966,14485,0,1694212767,13112.611667600002,52.518062369999825,53544.93249096
2023-09-08,22:39:29.000,251,10984980,14205,0,1694212768,13112.584722359992,52.518062369999825,53544.97441368001
2023-09-08,22:39:30.000,251,10984940,14405,0,1694212769,13112.537568189997,52.49691498000175,53544.86960688
2023-09-08,22:39:31.000,251,10984968,14445,0,1694212770,13112.456732469996,52.4405219399996,53544.883581120004
2023-09-08,22:39:32.000,251,10984944,14445,0,1694212771,13112.409578300001,52.43347281000024,53544.87659400001
2023-09-08,22:39:33.000,251,10984950,14765,0,1694212772,13112.355687819996,52.41937455000152,53544.9115296
2023-09-08,22:39:34.000,251,10984902,14645,0,1694212773,13112.32874258,52.37003063999873,53544.93947808
2023-09-08,22:39:35.000,251,10984922,14565,0,1694212774,13112.26811579,52.37003063999873,53544.99537504001
2023-09-08,22:39:36.000,251,10984952,14525,0,1694212775,13112.214225309996,52.348883250000654,53544.9115296
2023-09-08,22:39:37.000,251,10984931,14685,0,1694212776,13112.22769793,52.37003063999873,53544.96043944
2023-09-08,22:39:38.000,251,10984955,14645,0,1694212777,13112.194016379995,52.37003063999873,53544.953452320005
2023-09-08,22:39:39.000,251,10984969,14525,0,1694212778,13112.092971729995,52.384128900004725,53544.96043944
2023-09-08,22:39:40.000,251,10984935,14445,0,1694212779,13112.11991696999,52.42642368000088,53544.92550384001
2023-09-08,22:39:41.000,251,10984935,14525,0,1694212780,13112.16033482999,52.45462019999832,53544.96742656
2023-09-08,22:39:42.000,251,10984974,14765,0,1694212781,13112.18054375999,52.48986585000239,53544.96043944
2023-09-08,22:39:43.000,251,10984941,14765,0,1694212782,13112.072762799995,52.49691498000175,53544.89056824
2023-09-08,22:39:44.000,251,10984969,14485,0,1694212783,13112.133389589995,52.5533080200039,53544.883581120004
2023-09-08,22:39:45.000,251,10984945,14405,0,1694212784,13112.16707114,52.5392097599979,53545.0163364
2023-09-08,22:39:46.000,251,10984935,14765,0,1694212785,13112.153598519995,52.574455410001974,53544.904542480006
2023-09-08,22:39:47.000,251,10984946,14485,0,1694212786,13112.18728007,52.560357150003256,53545.00934928
2023-09-08,22:39:48.000,251,10984945,14645,0,1694212787,13112.16033482999,52.60970105999877,53544.9115296
2023-09-08,22:39:49.000,251,10984999,14685,0,1694212788,13112.22769793,52.54625889000454,53544.9814008
2023-09-08,22:39:50.000,251,10984983,14725,0,1694212789,13112.194016379995,52.525111499999184,53544.89755536001
2023-09-08,22:39:51.000,251,10984999,14805,0,1694212790,13112.22769793,52.518062369999825,53544.883581120004
2023-09-08,22:39:52.000,251,10984945,14645,0,1694212791,13112.348951510001,52.518062369999825,53544.96043944
2023-09-08,22:39:53.000,251,10984929,14685,0,1694212792,13112.30853365,52.41937455000152,53544.9814008
2023-09-08,22:39:54.000,251,10984970,14485,0,1694212793,13112.342215199991,52.41232542000216,53544.86261976
2023-09-08,22:39:55.000,251,10984974,14765,0,1694212794,13112.281588409991,52.49691498000175,53544.82069704
2023-09-08,22:39:56.000,251,10984928,14725,0,1694212795,13112.335478889996,52.37707976999809,53544.82768416001
2023-09-08,22:39:57.000,251,10984987,14685,0,1694212796,13112.375896749996,52.348883250000654,53544.904542480006
2023-09-08,22:39:58.000,251,10984945,14525,0,1694212797,13112.375896749996,52.20085151999956,53544.9115296
2023-09-08,22:39:59.000,251,10984965,14525,0,1694212798,13112.436523539996,52.299539339997864,53544.98838792
2023-09-08,22:40:00.000,251,10984901,14485,0,1694212799,13112.503886639992,52.35593238000001,53545.03729776
2023-09-08,22:40:01.000,251,10984924,14365,0,1694212800,13112.443259849992,52.48281672000303,53544.89056824
2023-09-08,22:40:02.000,251,10984921,14885,0,1694212801,13112.295061029996,52.933961039998394,53544.68794176001
2023-09-08,22:40:03.000,251,10984935,14765,0,1694212802,13111.931300289994,53.13133668000228,53544.499289520005
2023-09-08,22:40:04.000,251,10984956,14845,0,1694212803,13111.722474679998,52.800027570003294,53544.61108344001
2023-09-08,22:40:05.000,251,10984955,14725,0,1694212804,13112.436523539996,52.22199891000491,53545.11415608001
2023-09-08,22:40:06.000,251,10984983,14765,0,1694212805,13112.604931289992,52.37003063999873,53545.0862076
2023-09-08,22:40:07.000,251,10984944,14445,0,1694212806,13112.645349149992,52.334784990001936,53545.03729776
2023-09-08,22:40:08.000,251,10984986,14685,0,1694212807,13112.604931289992,52.6519958400022,53545.04428488001
2023-09-08,22:40:09.000,251,10984983,14405,0,1694212808,13112.557777119997,52.694290619998355,53545.05825912
2023-09-08,22:40:10.000,251,10984968,14685,0,1694212809,13112.631876530002,52.72248714000307,53545.072233360006
2023-09-08,22:40:11.000,251,10984955,14605,0,1694212810,13112.557777119997,52.757732789999864,53545.06524624001
2023-09-08,22:40:12.000,251,10984943,14565,0,1694212811,13112.577986049997,52.750683660000504,53545.04428488001
2023-09-08,22:40:13.000,251,10984965,14325,0,1694212812,13112.429787230001,52.77183104999858,53544.98838792
2023-09-08,22:40:14.000,251,10984932,14685,0,1694212813,13112.409578300001,52.77183104999858,53544.9115296
2023-09-08,22:40:15.000,251,10984960,14405,0,1694212814,13112.281588409991,53.152484070000355,53544.89056824
2023-09-08,22:40:16.000,251,10984921,14125,0,1694212815,13112.28832472,53.13838581000164,53544.92550384001
2023-09-08,22:40:17.000,251,10984965,14365,0,1694212816,13112.24790686,53.08199276999949,53544.93249096
2023-09-08,22:40:18.000,251,10984946,14565,0,1694212817,13112.24117054999,53.06084538000141,53544.953452320005
2023-09-08,22:40:19.000,251,10985014,14405,0,1694212818,13112.18054375999,52.89166626000224,53545.00934928
2023-09-08,22:40:20.000,251,10984956,14325,0,1694212819,13112.20075268999,52.68019235999964,53545.051272000004
2023-09-08,22:40:21.000,251,10984968,14925,0,1694212820,13112.072762799995,52.22199891000491,53545.239924240006
2023-09-08,22:40:22.000,251,10984930,14445,0,1694212821,13112.04581756,52.17970413000148,53545.23293712001
2023-09-08,22:40:23.000,251,10984999,14445,0,1694212822,13111.823519329999,52.12331108999933,53544.98838792
2023-09-08,22:40:24.000,251,10984947,14365,0,1694212823,13111.756156229989,52.23609717000363,53544.883581120004
2023-09-08,22:40:25.000,251,10984938,14365,0,1694212824,13111.890882429994,52.0951145700019,53545.121143200005
2023-09-08,22:40:26.000,251,10984922,14405,0,1694212825,13112.04581756,52.18675326000084,53545.239924240006
2023-09-08,22:40:27.000,251,10984992,14805,0,1694212826,13112.072762799995,52.23609717000363,53545.19800152
2023-09-08,22:40:28.000,251,10984952,14645,0,1694212827,13112.113180659995,52.518062369999825,53544.97441368001
2023-09-08,22:40:29.000,251,10985006,14205,0,1694212828,13112.11991696999,52.63084845000412,53545.02332352001
2023-09-08,22:40:30.000,251,10984958,14205,0,1694212829,13112.22096161999,52.54625889000454,53545.1560788
2023-09-08,22:40:31.000,251,10984958,14445,0,1694212830,13112.22769793,52.82117496000137,53545.07922048
2023-09-08,22:40:32.000,251,10984946,14805,0,1694212831,13112.207489,52.919862779999676,53545.002362160005
2023-09-08,22:40:33.000,251,10984924,14685,0,1694212832,13112.342215199991,52.82822409000073,53545.09319472001
2023-09-08,22:40:34.000,251,10984975,14365,0,1694212833,13112.362424129991,52.82822409000073,53545.0862076
2023-09-08,22:40:35.000,251,10984954,14325,0,1694212834,13112.436523539996,52.8634697400048,53545.10716896
2023-09-08,22:40:36.000,251,10984988,14605,0,1694212835,13112.449996160001,52.84937147999881,53545.11415608001
2023-09-08,22:40:37.000,251,10984976,14645,0,1694212836,13112.476941399997,52.84937147999881,53545.12813032
2023-09-08,22:40:38.000,251,10984945,14605,0,1694212837,13112.449996160001,52.8634697400048,53545.0163364
2023-09-08,22:40:39.000,251,10984923,14485,0,1694212838,13112.436523539996,52.88461713000288,53545.02332352001
2023-09-08,22:40:40.000,251,10984977,14325,0,1694212839,13112.551040810002,52.76478191999922,53545.12813032
2023-09-08,22:40:41.000,251,10984976,14845,0,1694212840,13112.530831880002,52.285441079999146,53545.3656924
2023-09-08,22:40:42.000,251,10984968,14605,0,1694212841,13112.517359259997,52.341834120001295,53545.37966664001
2023-09-08,22:40:43.000,251,10984971,14565,0,1694212842,13112.490414020001,52.341834120001295,53545.267872720004
2023-09-08,22:40:44.000,251,10985041,14565,0,1694212843,13112.443259849992,52.58855367000069,53545.16306592001
2023-09-08,22:40:45.000,251,10984989,14445,0,1694212844,13112.429787230001,52.63789758000348,53545.1560788
2023-09-08,22:40:46.000,251,10985035,14805,0,1694212845,13112.429787230001,52.60970105999877,53545.17704016
2023-09-08,22:40:47.000,251,10985029,14405,0,1694212846,13112.423050919992,52.560357150003256,53545.19101440001
2023-09-08,22:40:48.000,251,10984967,14485,0,1694212847,13112.396105679996,52.66609410000092,53545.13511744
2023-09-08,22:40:49.000,251,10985017,14565,0,1694212848,13112.402841989991,52.65904497000156,53545.170053040005
2023-09-08,22:40:50.000,251,10984957,14565,0,1694212849,13112.443259849992,52.65904497000156,53545.239924240006
2023-09-08,22:40:51.000,251,10984979,14765,0,1694212850,13112.456732469996,52.63789758000348,53545.27485984
2023-09-08,22:40:52.000,251,10984934,14485,0,1694212851,13112.476941399997,52.53216062999854,53545.27485984
2023-09-08,22:40:53.000,251,10984911,14725,0,1694212852,13112.443259849992,52.49691498000175,53545.25389848
2023-09-08,22:40:54.000,251,10984963,14365,0,1694212853,13112.456732469996,52.49691498000175,53545.23293712001
2023-09-08,22:40:55.000,251,10984951,14565,0,1694212854,13112.503886639992,52.47576759000367,53545.34473104
2023-09-08,22:40:56.000,251,10984955,14525,0,1694212855,13112.517359259997,52.47576759000367,53545.35870528001
2023-09-08,22:40:57.000,251,10984938,14525,0,1694212856,13112.544304499992,52.384128900004725,53545.42857648001
2023-09-08,22:40:58.000,251,10984967,14285,0,1694212857,13112.551040810002,52.50396411000111,53545.39364088
2023-09-08,22:40:59.000,251,10984970,14725,0,1694212858,13112.510622950002,52.48986585000239,53545.34473104
2023-09-08,22:41:00.000,251,10984967,14285,0,1694212859,13112.490414020001,52.518062369999825,53545.35171816
2023-09-08,22:41:01.000,251,10984981,14725,0,1694212860,13112.490414020001,52.567406280002615,53545.337743920005
2023-09-08,22:41:02.000,251,10984963,14485,0,1694212861,13112.355687819996,53.01855059999798,53545.14210456001
2023-09-08,22:41:03.000,251,10984979,14605,0,1694212862,13112.18054375999,53.096091029998206,53545.03031064
2023-09-08,22:41:04.000,251,10984994,14245,0,1694212863,13112.214225309996,53.12428755000292,53545.05825912
2023-09-08,22:41:05.000,251,10984981,14525,0,1694212864,13112.26811579,53.06084538000141,53545.121143200005
2023-09-08,22:41:06.000,251,10984966,14485,0,1694212865,13112.348951510001,52.9974032099999,53545.16306592001
2023-09-08,22:41:07.000,251,10984960,14365,0,1694212866,13112.389369370001,52.90576452000096,53545.14210456001
2023-09-08,22:41:08.000,251,10984974,14645,0,1694212867,13112.274852099996,53.01150146999862,53545.10716896
2023-09-08,22:41:09.000,251,10984995,14525,0,1694212868,13112.281588409991,53.03969799000333,53545.17704016
2023-09-08,22:41:10.000,251,10984971,14485,0,1694212869,13112.18054375999,53.1101892900042,53545.072233360006
2023-09-08,22:41:11.000,251,10984962,14365,0,1694212870,13111.93803659999,53.27231928000401,53545.0163364
2023-09-08,22:41:12.000,251,10984970,14365,0,1694212871,13111.92456398,53.21592624000186,53544.9814008
2023-09-08,22:41:13.000,251,10984954,14405,0,1694212872,13111.95824552999,53.23002450000058,53545.072233360006
2023-09-08,22:41:14.000,251,10984974,14365,0,1694212873,13111.951509219994,53.2441227599993,53545.06524624001
2023-09-08,22:41:15.000,251,10984947,14285,0,1694212874,13111.93803659999,53.201827980003145,53545.051272000004
2023-09-08,22:41:16.000,251,10984985,14125,0,1694212875,13111.91782766999,53.21592624000186,53545.02332352001
2023-09-08,22:41:17.000,251,10984965,14405,0,1694212876,13111.89761873999,53.18772972000443,53545.03729776
2023-09-08,22:41:18.000,251,10984950,14285,0,1694212877,13111.796574089989,53.208877110002504,53544.93249096
2023-09-08,22:41:19.000,251,10984959,14205,0,1694212878,13111.823519329999,53.23002450000058,53544.94646520001
2023-09-08,22:41:20.000,251,10984942,14285,0,1694212879,13111.95824552999,53.152484070000355,53545.002362160005
2023-09-08,22:41:21.000,251,10984971,14805,0,1694212880,13111.951509219994,53.23002450000058,53545.11415608001
2023-09-08,22:41:22.000,251,10984936,14365,0,1694212881,13111.96498184,53.2441227599993,53545.072233360006
2023-09-08,22:41:23.000,251,10984961,14845,0,1694212882,13111.93803659999,53.25822101999802,53545.002362160005
2023-09-08,22:41:24.000,251,10985015,14605,0,1694212883,13111.97845445999,53.26527015000465,53544.953452320005
2023-09-08,22:41:25.000,251,10984975,14645,0,1694212884,13111.951509219994,53.29346667000209,53545.03031064
2023-09-08,22:41:26.000,251,10984954,14565,0,1694212885,13111.99866338999,53.26527015000465,53544.93947808
2023-09-08,22:41:27.000,251,10985005,14245,0,1694212886,13112.11991696999,53.201827980003145,53545.02332352001
2023-09-08,22:41:28.000,251,10984962,14405,0,1694212887,13112.409578300001,52.969206690002466,53545.10716896
2023-09-08,22:41:29.000,251,10984980,14565,0,1694212888,13112.429787230001,52.84937147999881,53545.16306592001
2023-09-08,22:41:30.000,251,10984919,14565,0,1694212889,13112.497150329997,52.85642060999817,53545.19800152
2023-09-08,22:41:31.000,251,10984992,14605,0,1694212890,13112.423050919992,52.926911909999035,53545.16306592001
2023-09-08,22:41:32.000,251,10984935,14365,0,1694212891,13112.443259849992,52.84937147999881,53545.19101440001
2023-09-08,22:41:33.000,251,10984964,14605,0,1694212892,13112.456732469996,52.64494671000284,53545.32376968
2023-09-08,22:41:34.000,251,10984983,14245,0,1694212893,13112.375896749996,52.68019235999964,53545.267872720004
2023-09-08,22:41:35.000,251,10984974,14645,0,1694212894,13112.32874258,52.623799320004764,53545.24691136
2023-09-08,22:41:36.000,251,10984961,14325,0,1694212895,13112.396105679996,52.60970105999877,53545.34473104
2023-09-08,22:41:37.000,251,10984963,14565,0,1694212896,13112.335478889996,52.63084845000412,53545.37966664001
2023-09-08,22:41:38.000,251,10984975,14565,0,1694212897,13112.295061029996,52.64494671000284,53545.337743920005
2023-09-08,22:41:39.000,251,10984981,14805,0,1694212898,13112.234434239996,52.60970105999877,53545.28184696001
2023-09-08,22:41:40.000,251,10984979,14645,0,1694212899,13112.22769793,52.694290619998355,53545.28184696001
2023-09-08,22:41:41.000,251,10985003,14285,0,1694212900,13112.24790686,52.743634530001145,53545.27485984
2023-09-08,22:41:42.000,251,10984977,14285,0,1694212901,13112.24117054999,52.736585400001786,53545.24691136
2023-09-08,22:41:43.000,251,10984977,14205,0,1694212902,13112.207489,52.785929310004576,53545.25389848
2023-09-08,22:41:44.000,251,10984957,14365,0,1694212903,13112.05929017999,53.159533199999714,53544.96742656
2023-09-08,22:41:45.000,251,10984919,14645,0,1694212904,13111.554066930003,53.31461406000017,53544.70890312001
2023-09-08,22:41:46.000,251,10984940,14365,0,1694212905,13111.648375269993,52.8987153900016,53544.96043944
2023-09-08,22:41:47.000,251,10984973,14245,0,1694212906,13112.423050919992,52.35593238000001,53545.37966664001
2023-09-08,22:41:48.000,251,10984970,14405,0,1694212907,13112.591458670002,52.560357150003256,53545.3656924
2023-09-08,22:41:49.000,251,10984979,14405,0,1694212908,13112.645349149992,52.694290619998355,53545.37966664001
2023-09-08,22:41:50.000,251,10984962,14405,0,1694212909,13112.685767009993,52.67314323000028,53545.44255072
2023-09-08,22:41:51.000,251,10984934,14245,0,1694212910,13112.773339040003,52.67314323000028,53545.46351208
2023-09-08,22:41:52.000,251,10984963,14605,0,1694212911,13112.746393799993,52.6519958400022,53545.3656924
2023-09-08,22:41:53.000,251,10984961,14565,0,1694212912,13112.786811659993,52.42642368000088,53545.34473104
2023-09-08,22:41:54.000,251,10984992,14205,0,1694212913,13112.800284279998,52.25724456000171,53545.42857648001
2023-09-08,22:41:55.000,251,10985007,14285,0,1694212914,13112.537568189997,52.25724456000171,53545.42158936
2023-09-08,22:41:56.000,251,10984968,14325,0,1694212915,13112.564513429992,52.285441079999146,53545.30280832
2023-09-08,22:41:57.000,251,10985015,14405,0,1694212916,13112.584722359992,52.37707976999809,53545.34473104
2023-09-08,22:41:58.000,251,10984956,14405,0,1694212917,13112.551040810002,52.384128900004725,53545.26088560001
2023-09-08,22:41:59.000,251,10984967,14285,0,1694212918,13112.517359259997,52.398227160003444,53545.288834080005
2023-09-08,22:42:00.000,251,10984998,14325,0,1694212919,13112.739657489998,52.49691498000175,53545.31678256
2023-09-08,22:42:01.000,251,10984963,14085,0,1694212920,13112.719448559998,52.687241489998996,53545.27485984
2023-09-08,22:42:02.000,251,10984975,14245,0,1694212921,13112.793547969988,52.42642368000088,53545.407615120006
2023-09-08,22:42:03.000,251,10984951,14045,0,1694212922,13112.348951510001,52.32068673000322,53545.26088560001
2023-09-08,22:42:04.000,251,10984977,14405,0,1694212923,13112.16707114,52.48281672000303,53545.19101440001
2023-09-08,22:42:05.000,251,10984959,14605,0,1694212924,13112.254643169996,52.511013240000466,53545.21197576001
2023-09-08,22:42:06.000,251,10984958,14445,0,1694212925,13112.638612839997,52.60970105999877,53545.35171816
2023-09-08,22:42:07.000,251,10984941,14205,0,1694212926,13112.685767009993,52.76478191999922,53545.267872720004
2023-09-08,22:42:08.000,251,10984922,14485,0,1694212927,13112.611667600002,52.8634697400048,53545.13511744
2023-09-08,22:42:09.000,251,10984941,14325,0,1694212928,13112.645349149992,52.82117496000137,53545.19101440001
2023-09-08,22:42:10.000,251,10984929,14325,0,1694212929,13112.645349149992,52.84937147999881,53545.218962880004
2023-09-08,22:42:11.000,251,10984978,14445,0,1694212930,13112.544304499992,52.83527322000009,53545.22595
2023-09-08,22:42:12.000,251,10984961,14365,0,1694212931,13112.503886639992,52.84232234999945,53545.218962880004
2023-09-08,22:42:13.000,251,10984940,14285,0,1694212932,13112.409578300001,52.77888017999794,53545.14909168
2023-09-08,22:42:14.000,251,10984954,14205,0,1694212933,13112.32874258,52.757732789999864,53545.21197576001
2023-09-08,22:42:15.000,251,10984935,14645,0,1694212934,13112.476941399997,52.61675018999813,53545.170053040005
2023-09-08,22:42:16.000,251,10985005,14525,0,1694212935,13112.483677709992,52.59560280000005,53545.22595
2023-09-08,22:42:17.000,251,10984965,14525,0,1694212936,13112.551040810002,52.3065884700045,53545.34473104
2023-09-08,22:42:18.000,251,10984978,14565,0,1694212937,13112.517359259997,51.940033710001444,53545.456524960005
2023-09-08,22:42:19.000,251,10984960,14325,0,1694212938,13112.315269959996,51.749707200004195,53545.44255072
2023-09-08,22:42:20.000,251,10984975,14445,0,1694212939,13112.03908124999,51.58757721000438,53545.46351208
2023-09-08,22:42:21.000,251,10985004,14645,0,1694212940,13112.12665328,51.6016754700031,53545.52639616001
2023-09-08,22:42:22.000,251,10984939,14525,0,1694212941,13112.153598519995,51.60872460000246,53545.49844768001
2023-09-08,22:42:23.000,251,10984944,14645,0,1694212942,13112.16033482999,51.61577373000182,53545.46351208
2023-09-08,22:42:24.000,251,10984975,14365,0,1694212943,13112.24117054999,51.58757721000438,53545.48447344
2023-09-08,22:42:25.000,251,10984930,14605,0,1694212944,13112.355687819996,51.60872460000246,53545.54735752001
2023-09-08,22:42:26.000,251,10984992,14245,0,1694212945,13112.423050919992,51.62282286000118,53545.407615120006
2023-09-08,22:42:27.000,251,10985027,14285,0,1694212946,13112.699239629997,51.67216677000397,53545.31678256
2023-09-08,22:42:28.000,251,10984970,14565,0,1694212947,13112.665558079992,51.714461550000124,53545.39364088
2023-09-08,22:42:29.000,251,10984956,14205,0,1694212948,13112.746393799993,51.77790372000163,53545.30280832
2023-09-08,22:42:30.000,251,10984979,14485,0,1694212949,13112.854174759988,51.763805460002914,53545.31678256
2023-09-08,22:42:31.000,251,10984944,14525,0,1694212950,13112.928274169994,51.883640669999295,53545.34473104
2023-09-08,22:42:32.000,251,10984934,14445,0,1694212951,13113.022582509999,51.890689799998654,53545.42857648001
2023-09-08,22:42:33.000,251,10984950,14805,0,1694212952,13113.015846199989,51.932984580002085,53545.34473104
2023-09-08,22:42:34.000,251,10984920,14605,0,1694212953,13112.982164649999,52.01757414000167,53545.267872720004
2023-09-08,22:42:35.000,251,10984933,14285,0,1694212954,13113.03605512999,52.02462327000103,53545.35171816
2023-09-08,22:42:36.000,251,10984974,14285,0,1694212955,13112.961955719999,52.01757414000167,53545.30979544001
2023-09-08,22:42:37.000,251,10984870,14445,0,1694212956,13113.015846199989,52.08101631000318,53545.288834080005
2023-09-08,22:42:38.000,251,10984931,14405,0,1694212957,13112.901328929998,52.08101631000318,53545.239924240006
2023-09-08,22:42:39.000,251,10984961,14365,0,1694212958,13112.860911069998,52.03167240000039,53545.267872720004
2023-09-08,22:42:40.000,251,10984947,14445,0,1694212959,13112.840702139998,51.95413197000016,53545.31678256
2023-09-08,22:42:41.000,251,10984956,14525,0,1694212960,13112.793547969988,51.90478806000465,53545.32376968
2023-09-08,22:42:42.000,251,10984980,14285,0,1694212961,13112.692503320002,51.940033710001444,53545.32376968
2023-09-08,22:42:43.000,251,10984987,14725,0,1694212962,13112.631876530002,51.925935450002726,53545.337743920005
2023-09-08,22:42:44.000,251,10984978,14325,0,1694212963,13112.544304499992,51.932984580002085,53545.30280832
2023-09-08,22:42:45.000,251,10984977,14565,0,1694212964,13112.524095569992,51.91888632000337,53545.35870528001
2023-09-08,22:42:46.000,251,10984962,14685,0,1694212965,13112.429787230001,51.83429676000378,53545.28184696001
2023-09-08,22:42:47.000,251,10984942,14445,0,1694212966,13112.409578300001,51.82019849999779,53545.34473104
2023-09-08,22:42:48.000,251,10984947,14205,0,1694212967,13112.389369370001,51.883640669999295,53545.31678256
2023-09-08,22:42:49.000,251,10984941,14525,0,1694212968,13112.436523539996,51.883640669999295,53545.31678256
2023-09-08,22:42:50.000,251,10984999,14485,0,1694212969,13112.476941399997,51.890689799998654,53545.37267952
2023-09-08,22:42:51.000,251,10984934,14605,0,1694212970,13112.524095569992,51.95413197000016,53545.34473104
2023-09-08,22:42:52.000,251,10984938,14605,0,1694212971,13112.551040810002,51.982328490004875,53545.337743920005
2023-09-08,22:42:53.000,251,10984932,14445,0,1694212972,13112.537568189997,52.01052501000231,53545.30280832
2023-09-08,22:42:54.000,251,10984980,14645,0,1694212973,13112.571249740002,52.01052501000231,53545.26088560001
2023-09-08,22:42:55.000,251,10984956,14405,0,1694212974,13112.625140219992,52.02462327000103,53545.35171816
2023-09-08,22:42:56.000,251,10984942,14485,0,1694212975,13112.658821769997,52.059868919997825,53545.35870528001
2023-09-08,22:42:57.000,251,10984919,14565,0,1694212976,13112.665558079992,52.059868919997825,53545.37966664001
2023-09-08,22:42:58.000,251,10985003,14645,0,1694212977,13112.638612839997,52.06691805000446,53545.32376968
2023-09-08,22:42:59.000,251,10984986,14525,0,1694212978,13112.625140219992,52.12331108999933,53545.16306592001
2023-09-08,22:43:00.000,251,10984924,14445,0,1694212979,13112.537568189997,52.18675326000084,53545.0862076
2023-09-08,22:43:01.000,251,10984955,14125,0,1694212980,13112.449996160001,52.158556740003405,53545.19800152
2023-09-08,22:43:02.000,251,10984971,14325,0,1694212981,13112.436523539996,52.21494977999828,53545.19800152
2023-09-08,22:43:03.000,251,10984954,14205,0,1694212982,13112.423050919992,52.151507610004046,53545.170053040005
2023-09-08,22:43:04.000,251,10984960,14485,0,1694212983,13112.315269959996,52.285441079999146,53545.14909168
2023-09-08,22:43:05.000,251,10984943,14365,0,1694212984,13112.281588409991,52.327735860002576,53545.17704016
2023-09-08,22:43:06.000,251,10984922,14165,0,1694212985,13112.30853365,52.36298150999937,53545.17704016
2023-09-08,22:43:07.000,251,10984915,14045,0,1694212986,13112.254643169996,52.31363760000386,53545.12813032
2023-09-08,22:43:08.000,251,10984963,14245,0,1694212987,13112.281588409991,52.334784990001936,53545.072233360006
2023-09-08,22:43:09.000,251,10984943,14565,0,1694212988,13112.26137947999,52.334784990001936,53545.03729776
2023-09-08,22:43:10.000,251,10984967,14285,0,1694212989,13112.274852099996,52.26429369000107,53545.03729776
2023-09-08,22:43:11.000,251,10984960,14485,0,1694212990,13112.30853365,52.3065884700045,53545.06524624001
2023-09-08,22:43:12.000,251,10984989,14525,0,1694212991,13112.396105679996,52.27839194999979,53545.10716896
2023-09-08,22:43:13.000,251,10984956,14245,0,1694212992,13112.389369370001,52.348883250000654,53545.03729776
2023-09-08,22:43:14.000,251,10984971,14565,0,1694212993,13112.322006269991,52.327735860002576,53545.03729776
2023-09-08,22:43:15.000,251,10984955,14325,0,1694212994,13112.335478889996,52.36298150999937,53545.07922048
2023-09-08,22:43:16.000,251,10984946,14205,0,1694212995,13112.389369370001,52.31363760000386,53545.072233360006
2023-09-08,22:43:17.000,251,10984943,14405,0,1694212996,13112.423050919992,52.348883250000654,53545.13511744
2023-09-08,22:43:18.000,251,10984912,14405,0,1694212997,13112.24790686,52.623799320004764,53544.82768416001
2023-09-08,22:43:19.000,251,10984965,14605,0,1694212998,13112.173807449995,52.687241489998996,53544.834671280005
2023-09-08,22:43:20.000,251,10984959,14885,0,1694212999,13112.194016379995,52.736585400001786,53544.848645519996
2023-09-08,22:43:21.000,251,10984938,14605,0,1694213000,13112.16033482999,52.77183104999858,53544.834671280005
2023-09-08,22:43:22.000,251,10985003,14405,0,1694213001,13111.971718149995,52.99035408000054,53544.81370992
2023-09-08,22:43:23.000,251,10984934,14725,0,1694213002,13111.89761873999,53.01855059999798,53544.77877432001
2023-09-08,22:43:24.000,251,10984911,14325,0,1694213003,13111.87740980999,53.03969799000333,53544.715890240004
2023-09-08,22:43:25.000,251,10984971,14845,0,1694213004,13111.843728259999,53.06789451000077,53544.80672280001
2023-09-08,22:43:26.000,251,10984971,14685,0,1694213005,13111.830255639994,53.04674712000269,53544.75082584
2023-09-08,22:43:27.000,251,10984961,14445,0,1694213006,13111.823519329999,53.025599730004615,53544.79973568
2023-09-08,22:43:28.000,251,10984999,14285,0,1694213007,13111.789837779994,53.03969799000333,53544.69492888
2023-09-08,22:43:29.000,251,10984982,14445,0,1694213008,13111.762892539999,53.03969799000333,53544.75082584
2023-09-08,22:43:30.000,251,10984941,14125,0,1694213009,13112.12665328,52.43347281000024,53544.9814008
2023-09-08,22:43:31.000,251,10984921,14205,0,1694213010,13112.335478889996,52.22199891000491,53545.18402728
2023-09-08,22:43:32.000,251,10984970,14445,0,1694213011,13112.28832472,52.21494977999828,53545.09319472001
2023-09-08,22:43:33.000,251,10984946,14325,0,1694213012,13112.092971729995,52.348883250000654,53544.883581120004
2023-09-08,22:43:34.000,251,10984946,14565,0,1694213013,13112.02560863,52.461669329997676,53544.8416584
2023-09-08,22:43:35.000,251,10984970,14405,0,1694213014,13111.99866338999,52.46871846000431,53544.89056824
2023-09-08,22:43:36.000,251,10984969,14605,0,1694213015,13112.06602649,52.44757106999896,53544.91851672
2023-09-08,22:43:37.000,251,10984944,14165,0,1694213016,13112.05929017999,52.461669329997676,53544.86960688
2023-09-08,22:43:38.000,251,10984938,14645,0,1694213017,13112.16033482999,52.384128900004725,53544.93947808
2023-09-08,22:43:39.000,251,10984970,14285,0,1694213018,13112.402841989991,52.158556740003405,53544.97441368001
2023-09-08,22:43:40.000,251,10984921,14565,0,1694213019,13112.847438449993,52.04577065999911,53545.17704016
2023-09-08,22:43:41.000,251,10984929,14485,0,1694213020,13112.665558079992,52.06691805000446,53545.14210456001
2023-09-08,22:43:42.000,251,10984939,14485,0,1694213021,13112.766602729993,52.03872152999975,53545.22595
2023-09-08,22:43:43.000,251,10984920,14325,0,1694213022,13112.665558079992,52.116261959999974,53545.04428488001
2023-09-08,22:43:44.000,251,10984911,14325,0,1694213023,13112.786811659993,52.292490209998505,53545.00934928
2023-09-08,22:43:45.000,251,10984974,14525,0,1694213024,13112.874383689988,52.43347281000024,53545.03729776
2023-09-08,22:43:46.000,251,10984981,14325,0,1694213025,13112.995637269989,52.687241489998996,53544.96742656
2023-09-08,22:43:47.000,251,10984973,14365,0,1694213026,13112.941746789998,52.933961039998394,53544.89755536001
2023-09-08,22:43:48.000,251,10984971,14445,0,1694213027,13112.800284279998,53.194778850003786,53544.64601904
2023-09-08,22:43:49.000,251,10984965,14405,0,1694213028,13112.705975939993,53.441498400003184,53544.736851600006
2023-09-08,22:43:50.000,251,10984970,14245,0,1694213029,13112.672294390002,53.34985971000424,53544.68794176001
2023-09-08,22:43:51.000,251,10984951,14165,0,1694213030,13112.780075349998,53.18772972000443,53544.85563264001
2023-09-08,22:43:52.000,251,10984911,14125,0,1694213031,13112.618403909997,53.378056230001675,53544.7717872
2023-09-08,22:43:53.000,251,10984957,14245,0,1694213032,13112.665558079992,53.378056230001675,53544.82768416001
2023-09-08,22:43:54.000,251,10984937,14445,0,1694213033,13112.645349149992,53.321663189999526,53544.848645519996
2023-09-08,22:43:55.000,251,10984928,14365,0,1694213034,13112.530831880002,53.49789143999806,53544.736851600006
2023-09-08,22:43:56.000,251,10984938,14325,0,1694213035,13112.402841989991,53.52608796000277,53544.5971092
2023-09-08,22:43:57.000,251,10984927,14245,0,1694213036,13112.369160440001,53.57543186999828,53544.6320448
2023-09-08,22:43:58.000,251,10984982,14365,0,1694213037,13112.335478889996,53.64592316999915,53544.57614784
2023-09-08,22:43:59.000,251,10984968,14205,0,1694213038,13112.322006269991,53.67411969000386,53544.61108344001
2023-09-08,22:44:00.000,251,10984948,14045,0,1694213039,13112.274852099996,53.75166012000409,53544.61108344001
2023-09-08,22:44:01.000,251,10984941,14205,0,1694213040,13112.10644435,53.82215141999768,53544.48531528
2023-09-08,22:44:02.000,251,10984959,14205,0,1694213041,13112.18728007,53.90674098000454,53544.55518648
2023-09-08,22:44:03.000,251,10984972,14445,0,1694213042,13111.98519077,54.012477930002206,53544.47134104001
2023-09-08,22:44:04.000,251,10984952,14125,0,1694213043,13111.735947299989,53.69526708000194,53544.46435392
2023-09-08,22:44:05.000,251,10984908,14285,0,1694213044,13111.863937189999,53.385105360001035,53544.61108344001
2023-09-08,22:44:06.000,251,10984998,14485,0,1694213045,13112.274852099996,53.096091029998206,53544.848645519996
2023-09-08,22:44:07.000,251,10984929,14685,0,1694213046,13112.402841989991,53.194778850003786,53544.953452320005
2023-09-08,22:44:08.000,251,10984990,14485,0,1694213047,13112.342215199991,53.26527015000465,53544.87659400001
2023-09-08,22:44:09.000,251,10984927,14445,0,1694213048,13112.30853365,53.34985971000424,53544.87659400001
2023-09-08,22:44:10.000,251,10984997,14485,0,1694213049,13112.382633059991,53.434449270003824,53544.98838792
2023-09-08,22:44:11.000,251,10984945,14165,0,1694213050,13112.22769793,53.85739707000175,53545.218962880004
2023-09-08,22:44:12.000,251,10984938,14685,0,1694213051,13112.28832472,53.90674098000454,53545.19101440001
2023-09-08,22:44:13.000,251,10984997,14245,0,1694213052,13112.14012589999,53.88559358999919,53545.07922048
2023-09-08,22:44:14.000,251,10984994,14325,0,1694213053,13112.295061029996,53.69526708000194,53544.96742656
2023-09-08,22:44:15.000,251,10984951,14525,0,1694213054,13112.490414020001,53.441498400003184,53544.86960688
2023-09-08,22:44:16.000,251,10984993,14525,0,1694213055,13112.537568189997,53.42035100999783,53544.97441368001
2023-09-08,22:44:17.000,251,10984926,14605,0,1694213056,13112.517359259997,53.41330187999847,53545.002362160005
2023-09-08,22:44:18.000,251,10984954,14405,0,1694213057,13112.530831880002,53.427400140004465,53544.97441368001
2023-09-08,22:44:19.000,251,10984999,14485,0,1694213058,13112.436523539996,53.441498400003184,53544.85563264001
2023-09-08,22:44:20.000,251,10984996,14365,0,1694213059,13112.497150329997,53.441498400003184,53544.86960688
2023-09-08,22:44:21.000,251,10984955,14125,0,1694213060,13112.402841989991,53.41330187999847,53544.904542480006
2023-09-08,22:44:22.000,251,10984956,14405,0,1694213061,13112.409578300001,53.371007100002316,53544.86261976
2023-09-08,22:44:23.000,251,10984923,14765,0,1694213062,13112.315269959996,53.371007100002316,53544.89755536001
2023-09-08,22:44:24.000,251,10984924,14565,0,1694213063,13112.301797339991,53.34985971000424,53544.9115296
2023-09-08,22:44:25.000,251,10984951,14245,0,1694213064,13112.24117054999,53.3569088400036,53544.89755536001
2023-09-08,22:44:26.000,251,10984988,14485,0,1694213065,13112.214225309996,53.34281058000488,53544.96043944
2023-09-08,22:44:27.000,251,10984984,14645,0,1694213066,13112.12665328,53.335761449998245,53544.96043944
2023-09-08,22:44:28.000,251,10984983,14285,0,1694213067,13112.09970803999,53.321663189999526,53544.93249096
2023-09-08,22:44:29.000,251,10984895,14365,0,1694213068,13111.98519077,53.41330187999847,53544.94646520001
2023-09-08,22:44:30.000,251,10984920,14445,0,1694213069,13111.97845445999,53.378056230001675,53544.91851672
2023-09-08,22:44:31.000,251,10984921,14245,0,1694213070,13111.98519077,53.34985971000424,53545.0163364
2023-09-08,22:44:32.000,251,10984912,14205,0,1694213071,13112.06602649,53.25117188999866,53544.97441368001
2023-09-08,22:44:33.000,251,10984948,14245,0,1694213072,13112.012136009995,53.25822101999802,53544.91851672
2023-09-08,22:44:34.000,251,10984920,14445,0,1694213073,13112.04581756,53.27231928000401,53544.93947808
2023-09-08,22:44:35.000,251,10984938,14685,0,1694213074,13112.072762799995,53.28641754000273,53544.9115296
2023-09-08,22:44:36.000,251,10984956,14525,0,1694213075,13112.11991696999,53.27936841000337,53544.86960688
2023-09-08,22:44:37.000,251,10984960,14445,0,1694213076,13112.14012589999,53.30756493000081,53544.89056824
2023-09-08,22:44:38.000,251,10984944,14525,0,1694213077,13112.11991696999,53.392154490000394,53544.77877432001
2023-09-08,22:44:39.000,251,10984987,14085,0,1694213078,13112.153598519995,53.378056230001675,53544.85563264001
2023-09-08,22:44:40.000,251,10984913,14045,0,1694213079,13112.234434239996,53.40625274999911,53544.87659400001
2023-09-08,22:44:41.000,251,10984898,14045,0,1694213080,13112.22096161999,53.46264579000126,53544.92550384001
2023-09-08,22:44:42.000,251,10984915,14245,0,1694213081,13112.234434239996,53.50494057000469,53544.86261976
2023-09-08,22:44:43.000,251,10984975,14085,0,1694213082,13112.14012589999,53.51198970000405,53544.81370992
2023-09-08,22:44:44.000,251,10984966,14365,0,1694213083,13111.95824552999,53.3569088400036,53544.56217360001
2023-09-08,22:44:45.000,251,10984938,14325,0,1694213084,13112.301797339991,53.554284480000206,53544.89056824
2023-09-08,22:44:46.000,251,10984925,14205,0,1694213085,13112.409578300001,53.76575838000281,53544.9814008
2023-09-08,22:44:47.000,251,10984922,14445,0,1694213086,13112.436523539996,53.71641447000002,53545.09319472001
2023-09-08,22:44:48.000,251,10984956,14205,0,1694213087,13112.389369370001,53.77280751000217,53544.9115296
2023-09-08,22:44:49.000,251,10984976,14045,0,1694213088,13112.402841989991,53.74461099000473,53544.96043944
2023-09-08,22:44:50.000,251,10984982,14485,0,1694213089,13112.463468779992,53.72346359999938,53544.96043944
2023-09-08,22:44:51.000,251,10984970,14645,0,1694213090,13112.423050919992,53.68821795000258,53544.93947808
2023-09-08,22:44:52.000,251,10984937,14405,0,1694213091,13112.429787230001,53.737561859998095,53544.85563264001
2023-09-08,22:44:53.000,251,10984920,14525,0,1694213092,13112.423050919992,53.7023162100013,53544.87659400001
2023-09-08,22:44:54.000,251,10984934,14605,0,1694213093,13112.402841989991,53.70936534000066,53544.86960688
2023-09-08,22:44:55.000,251,10984946,14485,0,1694213094,13112.436523539996,53.68116882000322,53544.87659400001
2023-09-08,22:44:56.000,251,10984912,14365,0,1694213095,13112.456732469996,53.7023162100013,53544.92550384001
2023-09-08,22:44:57.000,251,10984931,14285,0,1694213096,13112.470205090001,53.68821795000258,53544.94646520001
2023-09-08,22:44:58.000,251,10984952,14645,0,1694213097,13112.449996160001,53.69526708000194,53544.953452320005
2023-09-08,22:44:59.000,251,10984949,14725,0,1694213098,13112.409578300001,53.72346359999938,53544.86261976
2023-09-08,22:45:00.000,251,10984933,14685,0,1694213099,13112.449996160001,53.68821795000258,53544.87659400001
2023-09-08,22:45:01.000,251,10984934,14405,0,1694213100,13112.429787230001,53.66002142999787,53544.9115296
2023-09-08,22:45:02.000,251,10984955,14125,0,1694213101,13112.375896749996,53.72346359999938,53544.883581120004
2023-09-08,22:45:03.000,251,10984921,14245,0,1694213102,13112.20075268999,53.63182491000043,53544.89056824
2023-09-08,22:45:04.000,251,10984969,14525,0,1694213103,13111.574275859988,53.28641754000273,53544.96742656
2023-09-08,22:45:05.000,251,10984929,14605,0,1694213104,13110.893908549995,53.27231928000401,53545.0862076
2023-09-08,22:45:06.000,251,10984927,14405,0,1694213105,13110.375212679988,53.59657926000364,53545.002362160005
2023-09-08,22:45:07.000,251,10984957,14645,0,1694213106,13110.193332310002,54.35083617000055,53545.06524624001
2023-09-08,22:45:08.000,251,10984926,14325,0,1694213107,13110.408894229993,54.95706135000364,53545.051272000004
2023-09-08,22:45:09.000,251,10984925,14485,0,1694213108,13110.691819249994,55.19673177000368,53545.19800152
2023-09-08,22:45:10.000,251,10984960,14365,0,1694213109,13110.86696331,55.295419590001984,53545.22595
2023-09-08,22:45:11.000,251,10984942,14245,0,1694213110,13110.9275901,55.31656698000006,53545.170053040005
2023-09-08,22:45:12.000,251,10984939,14845,0,1694213111,13111.190306190001,55.32361610999942,53545.33075680001
2023-09-08,22:45:13.000,251,10984989,14365,0,1694213112,13111.304823459992,55.31656698000006,53545.37267952
2023-09-08,22:45:14.000,251,10984957,14365,0,1694213113,13111.399131799997,55.39410741000029,53545.37267952
2023-09-08,22:45:15.000,251,10984969,14445,0,1694213114,13111.419340729997,55.42935306000436,53545.35171816
2023-09-08,22:45:16.000,251,10984939,14285,0,1694213115,13111.527121689993,55.49984435999795,53545.337743920005
2023-09-08,22:45:17.000,251,10984957,14485,0,1694213116,13111.540594309998,55.5562374000001,53545.30280832
2023-09-08,22:45:18.000,251,10984962,14205,0,1694213117,13111.560803239998,55.640826959999686,53545.2958212
2023-09-08,22:45:19.000,251,10984942,14245,0,1694213118,13111.567539549993,55.6690234800044,53545.288834080005
2023-09-08,22:45:20.000,251,10984909,14045,0,1694213119,13111.634902649988,55.71836738999991,53545.337743920005
2023-09-08,22:45:21.000,251,10984979,14565,0,1694213120,13111.628166339993,55.746563910004625,53545.31678256
2023-09-08,22:45:22.000,251,10984954,14645,0,1694213121,13111.614693719988,55.78180956000142,53545.2958212
2023-09-08,22:45:23.000,251,10984941,14045,0,1694213122,13111.655111579988,55.79590782000014,53545.37267952
2023-09-08,22:45:24.000,251,10984954,14245,0,1694213123,13111.695529439989,55.85934999000165,53545.337743920005
2023-09-08,22:45:25.000,251,10984958,14445,0,1694213124,13111.722474679998,55.88754650999908,53545.3656924
2023-09-08,22:45:26.000,251,10985009,14325,0,1694213125,13111.655111579988,55.89459563999844,53545.337743920005
2023-09-08,22:45:27.000,251,10984917,14045,0,1694213126,13111.762892539999,55.90869390000444,53545.41460224
2023-09-08,22:45:28.000,251,10984961,14285,0,1694213127,13111.749419919994,56.00033259000338,53545.39364088
2023-09-08,22:45:29.000,251,10984921,14685,0,1694213128,13111.803310399999,56.0144308500021,53545.41460224
2023-09-08,22:45:30.000,251,10985016,14525,0,1694213129,13111.884146119999,56.03557824000018,53545.41460224
2023-09-08,22:45:31.000,251,10984947,14685,0,1694213130,13111.89761873999,56.00738172000274,53545.42857648001
2023-09-08,22:45:32.000,251,10984996,14605,0,1694213131,13111.92456398,56.056725629998255,53545.37267952
2023-09-08,22:45:33.000,251,10984957,14485,0,1694213132,13111.951509219994,56.07082389000425,53545.34473104
2023-09-08,22:45:34.000,251,10984995,14485,0,1694213133,13111.991927079995,56.08492215000297,53545.32376968
2023-09-08,22:45:35.000,251,10984971,14405,0,1694213134,13112.032344939995,56.13426605999848,53545.33075680001
2023-09-08,22:45:36.000,251,10984951,14525,0,1694213135,13112.113180659995,56.08492215000297,53545.386653760004
2023-09-08,22:45:37.000,251,10984948,14405,0,1694213136,13112.14012589999,56.099020410001685,53545.33075680001
2023-09-08,22:45:38.000,251,10984977,14445,0,1694213137,13112.133389589995,56.12721692999912,53545.337743920005
2023-09-08,22:45:39.000,251,10984947,14365,0,1694213138,13112.16033482999,56.106069540001045,53545.37966664001
2023-09-08,22:45:40.000,251,10984971,14445,0,1694213139,13112.194016379995,56.091971280002326,53545.35171816
2023-09-08,22:45:41.000,251,10984967,14365,0,1694213140,13112.173807449995,56.12016779999976,53545.31678256
2023-09-08,22:45:42.000,251,10984939,14605,0,1694213141,13112.18054375999,56.08492215000297,53545.34473104
2023-09-08,22:45:43.000,251,10984955,14365,0,1694213142,13112.207489,56.12721692999912,53545.34473104
2023-09-08,22:45:44.000,251,10984946,14445,0,1694213143,13112.16033482999,56.162462580003194,53545.3656924
2023-09-08,22:45:45.000,251,10984955,14405,0,1694213144,13112.18054375999,56.17656084000191,53545.40062800001
2023-09-08,22:45:46.000,251,10984934,14405,0,1694213145,13112.12665328,56.21180648999871,53545.32376968
2023-09-08,22:45:47.000,251,10984980,14285,0,1694213146,13112.14012589999,56.18360997000127,53545.34473104
2023-09-08,22:45:48.000,251,10984969,14405,0,1694213147,13112.12665328,56.19065910000063,53545.30979544001
2023-09-08,22:45:49.000,251,10984977,14165,0,1694213148,13112.10644435,56.282297789999575,53545.30979544001
2023-09-08,22:45:50.000,251,10984918,14605,0,1694213149,13112.12665328,56.282297789999575,53545.33075680001
2023-09-08,22:45:51.000,251,10984990,14365,0,1694213150,13112.133389589995,56.338690830001724,53545.33075680001
2023-09-08,22:45:52.000,251,10984973,14405,0,1694213151,13112.18728007,56.3598382199998,53545.407615120006
2023-09-08,22:45:53.000,251,10984947,14485,0,1694213152,13112.173807449995,56.331641700002365,53545.386653760004
2023-09-08,22:45:54.000,251,10984931,14285,0,1694213153,13112.12665328,56.3598382199998,53545.31678256
2023-09-08,22:45:55.000,251,10984997,14005,0,1694213154,13112.20075268999,56.30344517999765,53545.40062800001
2023-09-08,22:45:56.000,251,10985004,14085,0,1694213155,13112.18054375999,56.324592570003006,53545.32376968
2023-09-08,22:45:57.000,251,10984990,14125,0,1694213156,13112.194016379995,56.25410127000214,53545.31678256
2023-09-08,22:45:58.000,251,10984995,14285,0,1694213157,13112.113180659995,56.26819953000086,53545.25389848
2023-09-08,22:45:59.000,251,10984975,14445,0,1694213158,13112.16033482999,56.26819953000086,53545.30979544001
2023-09-08,22:46:00.000,251,10984943,14565,0,1694213159,13112.281588409991,56.24000301000342,53545.386653760004
2023-09-08,22:46:01.000,251,10984936,14565,0,1694213160,13112.281588409991,56.14131518999784,53545.407615120006
2023-09-08,22:46:02.000,251,10984962,14405,0,1694213161,13112.281588409991,56.113118670000404,53545.42857648001
2023-09-08,22:46:03.000,251,10984975,14525,0,1694213162,13112.173807449995,56.091971280002326,53545.30979544001
2023-09-08,22:46:04.000,251,10985020,14485,0,1694213163,13112.24790686,56.091971280002326,53545.35171816
2023-09-08,22:46:05.000,251,10984910,14325,0,1694213164,13112.234434239996,56.091971280002326,53545.35870528001
2023-09-08,22:46:06.000,251,10984922,14365,0,1694213165,13112.24117054999,56.091971280002326,53545.37966664001
2023-09-08,22:46:07.000,251,10984963,14445,0,1694213166,13112.214225309996,56.14131518999784,53545.33075680001
2023-09-08,22:46:08.000,251,10984941,13725,0,1694213167,13112.18728007,56.12721692999912,53545.288834080005
2023-09-08,22:46:09.000,251,10984935,14445,0,1694213168,13112.18728007,56.14131518999784,53545.25389848
2023-09-08,22:46:10.000,251,10984900,14405,0,1694213169,13112.24117054999,56.148364320004475,53545.30280832
2023-09-08,22:46:11.000,251,10984981,14565,0,1694213170,13112.20075268999,56.148364320004475,53545.2958212
2023-09-08,22:46:12.000,251,10984959,14565,0,1694213171,13112.173807449995,56.162462580003194,53545.24691136
2023-09-08,22:46:13.000,251,10984988,14365,0,1694213172,13112.173807449995,56.21180648999871,53545.17704016
2023-09-08,22:46:14.000,251,10984991,14365,0,1694213173,13112.10644435,56.20475735999935,53545.14210456001
2023-09-08,22:46:15.000,251,10984949,14525,0,1694213174,13112.153598519995,56.18360997000127,53545.267872720004
2023-09-08,22:46:16.000,251,10984883,14485,0,1694213175,13112.20075268999,56.19065910000063,53545.24691136
2023-09-08,22:46:17.000,251,10984918,14285,0,1694213176,13112.207489,56.19770822999999,53545.25389848
2023-09-08,22:46:18.000,251,10984941,14445,0,1694213177,13112.22096161999,56.23295388000406,53545.26088560001
2023-09-08,22:46:19.000,251,10984943,14445,0,1694213178,13112.153598519995,56.21885561999807,53545.22595
2023-09-08,22:46:20.000,251,10984960,14645,0,1694213179,13112.18054375999,56.2259047500047,53545.239924240006
2023-09-08,22:46:21.000,251,10984951,14165,0,1694213180,13112.214225309996,56.21180648999871,53545.23293712001
2023-09-08,22:46:22.000,251,10984924,14165,0,1694213181,13112.234434239996,56.19065910000063,53545.27485984
2023-09-08,22:46:23.000,251,10984938,14165,0,1694213182,13112.234434239996,56.155413450003834,53545.22595
2023-09-08,22:46:24.000,251,10984961,14205,0,1694213183,13112.281588409991,56.13426605999848,53545.24691136
2023-09-08,22:46:25.000,251,10984953,14365,0,1694213184,13112.416314609996,56.07082389000425,53545.2958212
2023-09-08,22:46:26.000,251,10984951,14245,0,1694213185,13112.423050919992,56.099020410001685,53545.31678256
2023-09-08,22:46:27.000,251,10984983,14245,0,1694213186,13112.436523539996,56.07082389000425,53545.267872720004
2023-09-08,22:46:28.000,251,10984927,14245,0,1694213187,13112.423050919992,56.106069540001045,53545.1560788
2023-09-08,22:46:29.000,251,10984995,14365,0,1694213188,13112.429787230001,56.08492215000297,53545.19800152
2023-09-08,22:46:30.000,251,10984933,14365,0,1694213189,13112.497150329997,56.106069540001045,53545.22595
2023-09-08,22:46:31.000,251,10984990,14245,0,1694213190,13112.510622950002,56.08492215000297,53545.24691136
2023-09-08,22:46:32.000,251,10984910,14045,0,1694213191,13112.503886639992,56.099020410001685,53545.19101440001
2023-09-08,22:46:33.000,251,10984936,14245,0,1694213192,13112.517359259997,56.07787302000361,53545.218962880004
2023-09-08,22:46:34.000,251,10984916,14245,0,1694213193,13112.517359259997,56.042627369999536,53545.28184696001
2023-09-08,22:46:35.000,251,10984961,14325,0,1694213194,13112.530831880002,56.0144308500021,53545.30979544001
2023-09-08,22:46:36.000,251,10984994,14485,0,1694213195,13112.443259849992,56.091971280002326,53545.2958212
2023-09-08,22:46:37.000,251,10984937,14365,0,1694213196,13112.463468779992,56.042627369999536,53545.30979544001
2023-09-08,22:46:38.000,251,10984933,14285,0,1694213197,13112.409578300001,56.08492215000297,53545.27485984
2023-09-08,22:46:39.000,251,10984943,14525,0,1694213198,13112.369160440001,56.091971280002326,53545.25389848
2023-09-08,22:46:40.000,251,10984938,14525,0,1694213199,13112.396105679996,56.06377476000489,53545.267872720004
2023-09-08,22:46:41.000,251,10984941,14205,0,1694213200,13112.436523539996,55.98623433000466,53545.337743920005
2023-09-08,22:46:42.000,251,10984905,14565,0,1694213201,13112.423050919992,56.0144308500021,53545.34473104
2023-09-08,22:46:43.000,251,10984954,14485,0,1694213202,13112.449996160001,55.99328346000402,53545.35870528001
2023-09-08,22:46:44.000,251,10984959,14405,0,1694213203,13112.30853365,56.0144308500021,53545.27485984
2023-09-08,22:46:45.000,251,10984980,14325,0,1694213204,13112.355687819996,55.97213606999867,53545.337743920005
2023-09-08,22:46:46.000,251,10984984,14605,0,1694213205,13112.416314609996,55.96508693999931,53545.35870528001
2023-09-08,22:46:47.000,251,10984957,14765,0,1694213206,13112.396105679996,55.93689042000187,53545.35870528001
2023-09-08,22:46:48.000,251,10984965,14605,0,1694213207,13112.369160440001,55.93689042000187,53545.35171816
2023-09-08,22:46:49.000,251,10984946,14485,0,1694213208,13112.409578300001,55.880497379999724,53545.386653760004
2023-09-08,22:46:50.000,251,10984944,14285,0,1694213209,13112.402841989991,55.83115347000421,53545.44255072
2023-09-08,22:46:51.000,251,10984941,14605,0,1694213210,13112.409578300001,55.85230086000229,53545.37966664001
2023-09-08,22:46:52.000,251,10984927,14285,0,1694213211,13112.362424129991,55.84525173000293,53545.35870528001
2023-09-08,22:46:53.000,251,10984989,14565,0,1694213212,13112.369160440001,55.817055209998216,53545.35171816
2023-09-08,22:46:54.000,251,10984943,14405,0,1694213213,13112.402841989991,55.85934999000165,53545.40062800001
2023-09-08,22:46:55.000,251,10984942,14365,0,1694213214,13112.416314609996,55.82410434000485,53545.44255072
2023-09-08,22:46:56.000,251,10984930,14205,0,1694213215,13112.443259849992,55.85934999000165,53545.42857648001
2023-09-08,22:46:57.000,251,10984946,14325,0,1694213216,13112.524095569992,55.84525173000293,53545.48447344
2023-09-08,22:46:58.000,251,10984925,14365,0,1694213217,13112.510622950002,55.85230086000229,53545.42857648001
2023-09-08,22:46:59.000,251,10984933,14445,0,1694213218,13112.530831880002,55.9016447699978,53545.32376968
2023-09-08,22:47:00.000,251,10984988,14445,0,1694213219,13112.577986049997,55.95098868000059,53545.35870528001
2023-09-08,22:47:01.000,251,10984912,14285,0,1694213220,13112.604931289992,55.95803780999995,53545.41460224
2023-09-08,22:47:02.000,251,10984942,14325,0,1694213221,13112.665558079992,56.00033259000338,53545.33075680001
2023-09-08,22:47:03.000,251,10985004,14165,0,1694213222,13112.692503320002,56.02852911000082,53545.30979544001
2023-09-08,22:47:04.000,251,10984902,14205,0,1694213223,13112.793547969988,56.091971280002326,53545.42158936
2023-09-08,22:47:05.000,251,10984931,14205,0,1694213224,13112.908065239993,56.07787302000361,53545.456524960005
2023-09-08,22:47:06.000,251,10984890,14405,0,1694213225,13112.941746789998,56.06377476000489,53545.42857648001
2023-09-08,22:47:07.000,251,10984969,14245,0,1694213226,13112.975428339989,56.07787302000361,53545.39364088
2023-09-08,22:47:08.000,251,10984956,14285,0,1694213227,13112.975428339989,56.07787302000361,53545.35870528001
2023-09-08,22:47:09.000,251,10984973,14205,0,1694213228,13112.975428339989,56.091971280002326,53545.34473104
2023-09-08,22:47:10.000,251,10985001,14165,0,1694213229,13113.022582509999,56.07787302000361,53545.37267952
2023-09-08,22:47:11.000,251,10984944,14325,0,1694213230,13113.015846199989,56.07082389000425,53545.42158936
2023-09-08,22:47:12.000,251,10984947,14765,0,1694213231,13113.022582509999,56.049676499998895,53545.39364088
2023-09-08,22:47:13.000,251,10984934,14365,0,1694213232,13113.009109889994,56.056725629998255,53545.386653760004
2023-09-08,22:47:14.000,251,10984924,14565,0,1694213233,13113.042791439999,56.00738172000274,53545.47748632001
2023-09-08,22:47:15.000,251,10984960,14565,0,1694213234,13113.022582509999,56.00033259000338,53545.44953784001
2023-09-08,22:47:16.000,251,10984929,14605,0,1694213235,13113.042791439999,55.96508693999931,53545.435563600004
2023-09-08,22:47:17.000,251,10984937,14205,0,1694213236,13112.995637269989,55.94393955000123,53545.456524960005
2023-09-08,22:47:18.000,251,10984942,14685,0,1694213237,13112.935010479989,55.873448250000365,53545.44255072
2023-09-08,22:47:19.000,251,10985015,14485,0,1694213238,13112.928274169994,55.880497379999724,53545.44953784001
2023-09-08,22:47:20.000,251,10984992,14405,0,1694213239,13112.982164649999,55.82410434000485,53545.54735752001
2023-09-08,22:47:21.000,251,10984901,14365,0,1694213240,13113.015846199989,55.78180956000142,53545.59626736001
2023-09-08,22:47:22.000,251,10984924,14885,0,1694213241,13113.015846199989,55.753613040003984,53545.58229312
2023-09-08,22:47:23.000,251,10984916,14525,0,1694213242,13112.921537859998,55.8029569499995,53545.6102416
2023-09-08,22:47:24.000,251,10984924,14365,0,1694213243,13112.914801549989,55.78180956000142,53545.505434800005
2023-09-08,22:47:25.000,251,10984956,14365,0,1694213244,13112.887856309993,55.78180956000142,53545.53338328
2023-09-08,22:47:26.000,251,10984959,14725,0,1694213245,13112.935010479989,55.8029569499995,53545.603254480004
2023-09-08,22:47:27.000,251,10984940,14605,0,1694213246,13112.914801549989,55.82410434000485,53545.58928024
2023-09-08,22:47:28.000,251,10985004,14485,0,1694213247,13112.961955719999,55.8029569499995,53545.58229312
2023-09-08,22:47:29.000,251,10984947,14485,0,1694213248,13112.955219409989,55.84525173000293,53545.603254480004
2023-09-08,22:47:30.000,251,10984955,14485,0,1694213249,13112.975428339989,55.85934999000165,53545.603254480004
2023-09-08,22:47:31.000,251,10984930,14365,0,1694213250,13112.955219409989,55.873448250000365,53545.51940904
2023-09-08,22:47:32.000,251,10984939,14725,0,1694213251,13113.002373579999,55.88754650999908,53545.51940904
2023-09-08,22:47:33.000,251,10984916,14165,0,1694213252,13113.015846199989,55.9016447699978,53545.5403704
2023-09-08,22:47:34.000,251,10984940,14325,0,1694213253,13113.063000369999,55.880497379999724,53545.505434800005
2023-09-08,22:47:35.000,251,10984938,14445,0,1694213254,13113.150572399994,55.88754650999908,53545.603254480004
2023-09-08,22:47:36.000,251,10984901,14365,0,1694213255,13113.23814442999,55.84525173000293,53545.66613856001
2023-09-08,22:47:37.000,251,10984927,14565,0,1694213256,13113.27856228999,55.873448250000365,53545.673125680005
2023-09-08,22:47:38.000,251,10984940,14245,0,1694213257,13113.36613432,55.85230086000229,53545.63120296
2023-09-08,22:47:39.000,251,10984921,14605,0,1694213258,13113.332452769995,55.97918519999803,53545.59626736001
2023-09-08,22:47:40.000,251,10984885,14645,0,1694213259,13113.42676111,55.90869390000444,53545.575306000006
2023-09-08,22:47:41.000,251,10984957,14285,0,1694213260,13113.500860519991,55.85934999000165,53545.624215840005
2023-09-08,22:47:42.000,251,10984932,14245,0,1694213261,13113.4873879,55.8029569499995,53545.59626736001
2023-09-08,22:47:43.000,251,10984930,14445,0,1694213262,13113.581696239991,55.84525173000293,53545.6801128
2023-09-08,22:47:44.000,251,10984979,14445,0,1694213263,13113.615377789996,55.880497379999724,53545.63819008
2023-09-08,22:47:45.000,251,10984949,14365,0,1694213264,13113.635586719996,55.95098868000059,53545.63120296
2023-09-08,22:47:46.000,251,10984922,14405,0,1694213265,13113.702949819992,55.98623433000466,53545.6801128
2023-09-08,22:47:47.000,251,10984940,14725,0,1694213266,13113.622114099991,56.02852911000082,53545.65915144
2023-09-08,22:47:48.000,251,10984948,14605,0,1694213267,13113.588432550001,56.02147998000146,53545.56831888001
2023-09-08,22:47:49.000,251,10984960,14685,0,1694213268,13113.541278379991,56.12016779999976,53545.58928024
2023-09-08,22:47:50.000,251,10984967,14485,0,1694213269,13113.554750999996,56.12016779999976,53545.65216432
2023-09-08,22:47:51.000,251,10984956,14725,0,1694213270,13113.52780576,56.07787302000361,53545.624215840005
2023-09-08,22:47:52.000,251,10984962,14525,0,1694213271,13113.473915279996,56.106069540001045,53545.63120296
2023-09-08,22:47:53.000,251,10984911,14565,0,1694213272,13113.453706349996,56.06377476000489,53545.56133176
2023-09-08,22:47:54.000,251,10984973,14525,0,1694213273,13113.494124209996,56.0144308500021,53545.71504840001
2023-09-08,22:47:55.000,251,10984969,14445,0,1694213274,13113.372870629995,55.99328346000402,53545.73600976001
2023-09-08,22:47:56.000,251,10984980,14365,0,1694213275,13113.37960693999,55.99328346000402,53545.673125680005
2023-09-08,22:47:57.000,251,10984964,14485,0,1694213276,13113.30550753,55.99328346000402,53545.63120296
2023-09-08,22:47:58.000,251,10984942,14645,0,1694213277,13113.26508967,55.915743030003796,53545.64517720001
2023-09-08,22:47:59.000,251,10984923,14565,0,1694213278,13113.251617049995,55.929841290002514,53545.54735752001
2023-09-08,22:48:00.000,251,10984934,14485,0,1694213279,13113.36613432,55.9016447699978,53545.68709992
2023-09-08,22:48:01.000,251,10984961,14605,0,1694213280,13113.35939800999,55.83115347000421,53545.66613856001
2023-09-08,22:48:02.000,251,10984966,14685,0,1694213281,13113.38634325,55.78180956000142,53545.69408704001
2023-09-08,22:48:03.000,251,10984928,14685,0,1694213282,13113.32571646,55.76066217000334,53545.56831888001
2023-09-08,22:48:04.000,251,10984919,14205,0,1694213283,13113.40655218,55.690170870002476,53545.63819008
2023-09-08,22:48:05.000,251,10984956,14885,0,1694213284,13113.40655218,55.63377783000033,53545.68709992
2023-09-08,22:48:06.000,251,10984953,14525,0,1694213285,13113.42002479999,55.59148305000417,53545.673125680005
2023-09-08,22:48:07.000,251,10984935,14765,0,1694213286,13113.46717897,55.56328652999946,53545.70107416
2023-09-08,22:48:08.000,251,10984945,14565,0,1694213287,13113.500860519991,55.513942620003945,53545.64517720001
2023-09-08,22:48:09.000,251,10984924,14805,0,1694213288,13113.48065158999,55.48574609999923,53545.65915144
2023-09-08,22:48:10.000,251,10984925,14365,0,1694213289,13113.500860519991,55.49279522999859,53545.65216432
2023-09-08,22:48:11.000,251,10984953,14405,0,1694213290,13113.46044265999,55.520991750003304,53545.61722872001
2023-09-08,22:48:12.000,251,10984899,14645,0,1694213291,13113.494124209996,55.49279522999859,53545.624215840005
2023-09-08,22:48:13.000,251,10984946,14805,0,1694213292,13113.44023372999,55.53509001000202,53545.63819008
2023-09-08,22:48:14.000,251,10984952,14685,0,1694213293,13113.42676111,55.513942620003945,53545.59626736001
2023-09-08,22:48:15.000,251,10984942,14445,0,1694213294,13113.42676111,55.57033565999882,53545.65915144
2023-09-08,22:48:16.000,251,10984954,14285,0,1694213295,13113.44697004,55.57738478999818,53545.64517720001
2023-09-08,22:48:17.000,251,10984966,14645,0,1694213296,13113.42002479999,55.61263044000225,53545.65216432
2023-09-08,22:48:18.000,251,10984932,14805,0,1694213297,13113.39981586999,55.60558131000289,53545.65216432
2023-09-08,22:48:19.000,251,10984944,14405,0,1694213298,13113.27856228999,55.654925219998404,53545.6102416
2023-09-08,22:48:20.000,251,10984947,14365,0,1694213299,13113.292034909995,55.683121740003116,53545.603254480004
2023-09-08,22:48:21.000,251,10984941,14365,0,1694213300,13113.271825979995,55.697220000001835,53545.68709992
2023-09-08,22:48:22.000,251,10984959,14685,0,1694213301,13113.292034909995,55.66197434999776,53545.65915144
2023-09-08,22:48:23.000,251,10984957,14365,0,1694213302,13113.18425395,55.73246564999863,53545.66613856001
2023-09-08,22:48:24.000,251,10984940,14725,0,1694213303,13113.190990259995,55.73951477999799,53545.72902264
2023-09-08,22:48:25.000,251,10984958,14365,0,1694213304,13113.190990259995,55.73951477999799,53545.742996880006
2023-09-08,22:48:26.000,251,10984928,14405,0,1694213305,13113.15730870999,55.66197434999776,53545.66613856001
2023-09-08,22:48:27.000,251,10984930,14325,0,1694213306,13113.063000369999,55.647876089999045,53545.65216432
2023-09-08,22:48:28.000,251,10984940,14405,0,1694213307,13113.049527749994,55.640826959999686,53545.63120296
2023-09-08,22:48:29.000,251,10984918,14525,0,1694213308,13112.975428339989,55.59853218000353,53545.58229312
2023-09-08,22:48:30.000,251,10984946,14405,0,1694213309,13112.935010479989,55.57033565999882,53545.58229312
2023-09-08,22:48:31.000,251,10984972,14205,0,1694213310,13112.908065239993,55.54213914000138,53545.575306000006
2023-09-08,22:48:32.000,251,10984939,14405,0,1694213311,13113.015846199989,55.513942620003945,53545.673125680005
2023-09-08,22:48:33.000,251,10984951,14485,0,1694213312,13113.029318819994,55.48574609999923,53545.722035520004
2023-09-08,22:48:34.000,251,10984950,14365,0,1694213313,13113.002373579999,55.464598710001155,53545.70107416
2023-09-08,22:48:35.000,251,10984947,14325,0,1694213314,13112.982164649999,55.45050045000244,53545.603254480004
2023-09-08,22:48:36.000,251,10984968,14525,0,1694213315,13113.002373579999,55.45050045000244,53545.64517720001
2023-09-08,22:48:37.000,251,10984884,14485,0,1694213316,13112.982164649999,55.47869696999987,53545.61722872001
2023-09-08,22:48:38.000,251,10984908,14845,0,1694213317,13112.955219409989,55.54918827000074,53545.49844768001
2023-09-08,22:48:39.000,251,10984964,14485,0,1694213318,13113.015846199989,55.5562374000001,53545.56133176
2023-09-08,22:48:40.000,251,10984938,14365,0,1694213319,13113.063000369999,55.54918827000074,53545.54735752001
2023-09-08,22:48:41.000,251,10984922,14685,0,1694213320,13113.110154539994,55.58443392000481,53545.51242192
2023-09-08,22:48:42.000,251,10984936,14685,0,1694213321,13113.13709977999,55.63377783000033,53545.49146056
2023-09-08,22:48:43.000,251,10984961,14725,0,1694213322,13113.07647298999,55.72541651999927,53545.41460224
2023-09-08,22:48:44.000,251,10984960,14725,0,1694213323,13113.12362716,55.697220000001835,53545.4704992
2023-09-08,22:48:45.000,251,10984929,14485,0,1694213324,13113.12362716,55.73951477999799,53545.44255072
2023-09-08,22:48:46.000,251,10984894,14605,0,1694213325,13113.17751763999,55.753613040003984,53545.49146056
2023-09-08,22:48:47.000,251,10984912,14365,0,1694213326,13113.19772656999,55.8029569499995,53545.48447344
2023-09-08,22:48:48.000,251,10984970,14605,0,1694213327,13113.150572399994,55.78180956000142,53545.42158936
2023-09-08,22:48:49.000,251,10984945,14525,0,1694213328,13113.21793549999,55.746563910004625,53545.4704992
2023-09-08,22:48:50.000,251,10984942,14365,0,1694213329,13113.271825979995,55.753613040003984,53545.505434800005
2023-09-08,22:48:51.000,251,10984928,14805,0,1694213330,13113.23814442999,55.78180956000142,53545.4704992
2023-09-08,22:48:52.000,251,10984970,14725,0,1694213331,13113.23814442999,55.79590782000014,53545.48447344
2023-09-08,22:48:53.000,251,10984948,14485,0,1694213332,13113.18425395,55.79590782000014,53545.42158936
2023-09-08,22:48:54.000,251,10984975,14525,0,1694213333,13113.19772656999,55.76066217000334,53545.46351208
2023-09-08,22:48:55.000,251,10984962,14725,0,1694213334,13113.23814442999,55.71131826000055,53545.52639616001
2023-09-08,22:48:56.000,251,10984931,14645,0,1694213335,13113.24488074,55.72541651999927,53545.53338328
2023-09-08,22:48:57.000,251,10984973,14645,0,1694213336,13113.211199189995,55.71836738999991,53545.58928024
2023-09-08,22:48:58.000,251,10984957,14565,0,1694213337,13113.17751763999,55.71836738999991,53545.61722872001
2023-09-08,22:48:59.000,251,10984902,14885,0,1694213338,13113.110154539994,55.72541651999927,53545.554344640004
2023-09-08,22:49:00.000,251,10984978,14605,0,1694213339,13113.12362716,55.73246564999863,53545.624215840005
2023-09-08,22:49:01.000,251,10984927,14645,0,1694213340,13113.11689084999,55.73951477999799,53545.58229312
2023-09-08,22:49:02.000,251,10985003,14645,0,1694213341,13113.07647298999,55.73246564999863,53545.63120296
2023-09-08,22:49:03.000,251,10984960,14405,0,1694213342,13113.063000369999,55.81000607999886,53545.65216432
2023-09-08,22:49:04.000,251,10984960,14565,0,1694213343,13113.042791439999,55.82410434000485,53545.624215840005
2023-09-08,22:49:05.000,251,10984954,14405,0,1694213344,13112.948483099994,55.83820260000357,53545.48447344
2023-09-08,22:49:06.000,251,10984934,14205,0,1694213345,13113.11689084999,55.85230086000229,53545.624215840005
2023-09-08,22:49:07.000,251,10984972,14565,0,1694213346,13113.083209299999,55.89459563999844,53545.66613856001
2023-09-08,22:49:08.000,251,10984927,14325,0,1694213347,13113.07647298999,55.97213606999867,53545.63819008
2023-09-08,22:49:09.000,251,10984945,14485,0,1694213348,13113.002373579999,55.97213606999867,53545.59626736001
2023-09-08,22:49:10.000,251,10984969,14165,0,1694213349,13113.029318819994,56.00738172000274,53545.64517720001
2023-09-08,22:49:11.000,251,10984965,14525,0,1694213350,13113.063000369999,56.056725629998255,53545.70806128
2023-09-08,22:49:12.000,251,10984940,14485,0,1694213351,13113.083209299999,56.14131518999784,53545.673125680005
2023-09-08,22:49:13.000,251,10984943,14325,0,1694213352,13113.063000369999,56.155413450003834,53545.68709992
2023-09-08,22:49:14.000,251,10984924,14565,0,1694213353,13113.029318819994,56.14131518999784,53545.66613856001
2023-09-08,22:49:15.000,251,10984964,14605,0,1694213354,13113.042791439999,56.13426605999848,53545.69408704001
2023-09-08,22:49:16.000,251,10984947,14965,0,1694213355,13113.069736679994,56.148364320004475,53545.65216432
2023-09-08,22:49:17.000,251,10984949,14405,0,1694213356,13113.015846199989,56.16951171000255,53545.673125680005
2023-09-08,22:49:18.000,251,10984955,14205,0,1694213357,13113.002373579999,56.17656084000191,53545.554344640004
2023-09-08,22:49:19.000,251,10984915,14365,0,1694213358,13112.961955719999,56.20475735999935,53545.59626736001
2023-09-08,22:49:20.000,251,10984962,14205,0,1694213359,13113.05626405999,56.17656084000191,53545.63819008
2023-09-08,22:49:21.000,251,10985000,14725,0,1694213360,13113.002373579999,56.19065910000063,53545.61722872001
2023-09-08,22:49:22.000,251,10984936,14365,0,1694213361,13113.03605512999,56.148364320004475,53545.65216432
2023-09-08,22:49:23.000,251,10984925,14245,0,1694213362,13112.948483099994,56.14131518999784,53545.575306000006
2023-09-08,22:49:24.000,251,10984961,14685,0,1694213363,13112.975428339989,56.06377476000489,53545.54735752001
2023-09-08,22:49:25.000,251,10984932,14445,0,1694213364,13112.961955719999,56.07082389000425,53545.58229312
2023-09-08,22:49:26.000,251,10984944,14405,0,1694213365,13113.03605512999,56.00738172000274,53545.58928024
2023-09-08,22:49:27.000,251,10984924,14525,0,1694213366,13113.002373579999,55.93689042000187,53545.61722872001
2023-09-08,22:49:28.000,251,10984947,14805,0,1694213367,13113.009109889994,55.95098868000059,53545.51940904
2023-09-08,22:49:29.000,251,10984945,14765,0,1694213368,13112.975428339989,55.93689042000187,53545.505434800005
2023-09-08,22:49:30.000,251,10984964,14845,0,1694213369,13113.089945609994,55.880497379999724,53545.56133176
2023-09-08,22:49:31.000,251,10984979,14325,0,1694213370,13113.063000369999,55.84525173000293,53545.56831888001
2023-09-08,22:49:32.000,251,10984940,14445,0,1694213371,13113.083209299999,55.88754650999908,53545.49844768001
2023-09-08,22:49:33.000,251,10984887,14365,0,1694213372,13113.022582509999,55.880497379999724,53545.435563600004
2023-09-08,22:49:34.000,251,10984915,14525,0,1694213373,13113.069736679994,55.88754650999908,53545.456524960005
2023-09-08,22:49:35.000,251,10984964,14605,0,1694213374,13113.11689084999,55.880497379999724,53545.51242192
2023-09-08,22:49:36.000,251,10984935,14445,0,1694213375,13113.16404502,55.880497379999724,53545.52639616001
2023-09-08,22:49:37.000,251,10984941,14565,0,1694213376,13113.11689084999,55.9016447699978,53545.44953784001
2023-09-08,22:49:38.000,251,10984946,14485,0,1694213377,13113.18425395,55.9016447699978,53545.456524960005
2023-09-08,22:49:39.000,251,10984963,14725,0,1694213378,13113.14383609,55.929841290002514,53545.505434800005
2023-09-08,22:49:40.000,251,10984983,14645,0,1694213379,13113.13709977999,55.95803780999995,53545.46351208
2023-09-08,22:49:41.000,251,10984946,14485,0,1694213380,13113.190990259995,55.98623433000466,53545.47748632001
2023-09-08,22:49:42.000,251,10984937,14405,0,1694213381,13113.15730870999,56.00738172000274,53545.44255072
2023-09-08,22:49:43.000,251,10984963,14445,0,1694213382,13113.16404502,56.02147998000146,53545.44255072
2023-09-08,22:49:44.000,251,10984966,14365,0,1694213383,13113.14383609,56.02147998000146,53545.42857648001
2023-09-08,22:49:45.000,251,10984954,14285,0,1694213384,13113.19772656999,56.0144308500021,53545.435563600004
2023-09-08,22:49:46.000,251,10984953,14365,0,1694213385,13113.21793549999,56.00033259000338,53545.49844768001
2023-09-08,22:49:47.000,251,10984957,14365,0,1694213386,13113.211199189995,56.02147998000146,53545.51242192
2023-09-08,22:49:48.000,251,10984953,14285,0,1694213387,13113.190990259995,56.06377476000489,53545.42857648001
2023-09-08,22:49:49.000,251,10984922,14205,0,1694213388,13113.13709977999,56.049676499998895,53545.41460224
2023-09-08,22:49:50.000,251,10984960,14205,0,1694213389,13113.103418229999,56.056725629998255,53545.44953784001
2023-09-08,22:49:51.000,251,10984971,14325,0,1694213390,13113.16404502,56.07787302000361,53545.41460224
2023-09-08,22:49:52.000,251,10984925,14525,0,1694213391,13113.16404502,56.056725629998255,53545.456524960005
2023-09-08,22:49:53.000,251,10984933,14565,0,1694213392,13113.12362716,56.049676499998895,53545.4704992
2023-09-08,22:49:54.000,251,10984923,14485,0,1694213393,13113.130363469994,56.099020410001685,53545.40062800001
2023-09-08,22:49:55.000,251,10984956,14365,0,1694213394,13113.16404502,56.08492215000297,53545.41460224
2023-09-08,22:49:56.000,251,10984915,14365,0,1694213395,13113.083209299999,56.12016779999976,53545.407615120006
2023-09-08,22:49:57.000,251,10984906,14725,0,1694213396,13113.083209299999,56.099020410001685,53545.386653760004
2023-09-08,22:49:58.000,251,10984944,14525,0,1694213397,13113.063000369999,56.148364320004475,53545.26088560001
2023-09-08,22:49:59.000,251,10984935,14405,0,1694213398,13113.09668191999,56.12016779999976,53545.35171816
2023-09-08,22:50:00.000,251,10984953,14405,0,1694213399,13113.11689084999,56.099020410001685,53545.2958212
2023-09-08,22:50:01.000,251,10984962,14325,0,1694213400,13113.16404502,56.07082389000425,53545.288834080005
2023-09-08,22:50:02.000,251,10984934,15045,0,1694213401,13113.16404502,56.08492215000297,53545.27485984
2023-09-08,22:50:03.000,251,10984940,14405,0,1694213402,13113.18425395,56.056725629998255,53545.30280832
2023-09-08,22:50:04.000,251,10984975,14365,0,1694213403,13113.23814442999,56.07082389000425,53545.30280832
2023-09-08,22:50:05.000,251,10984946,14645,0,1694213404,13113.292034909995,56.07082389000425,53545.34473104
2023-09-08,22:50:06.000,251,10984914,14565,0,1694213405,13113.271825979995,56.08492215000297,53545.239924240006
2023-09-08,22:50:07.000,251,10984957,14565,0,1694213406,13113.2852986,56.08492215000297,53545.3656924
2023-09-08,22:50:08.000,251,10984970,14525,0,1694213407,13113.271825979995,56.12016779999976,53545.23293712001
2023-09-08,22:50:09.000,251,10984960,14485,0,1694213408,13113.29877121999,56.091971280002326,53545.2958212
2023-09-08,22:50:10.000,251,10984950,14605,0,1694213409,13113.372870629995,56.12721692999912,53545.31678256
2023-09-08,22:50:11.000,251,10984961,14485,0,1694213410,13113.2852986,56.155413450003834,53545.26088560001
2023-09-08,22:50:12.000,251,10984909,14405,0,1694213411,13113.292034909995,56.19065910000063,53545.28184696001
2023-09-08,22:50:13.000,251,10984918,14285,0,1694213412,13113.21793549999,56.21885561999807,53545.19800152
2023-09-08,22:50:14.000,251,10984992,14165,0,1694213413,13113.19772656999,56.23295388000406,53545.14210456001
2023-09-08,22:50:15.000,251,10984956,14605,0,1694213414,13113.190990259995,56.25410127000214,53545.18402728
2023-09-08,22:50:16.000,251,10984945,14645,0,1694213415,13113.150572399994,56.2611504000015,53545.25389848
2023-09-08,22:50:17.000,251,10984936,14685,0,1694213416,13113.190990259995,56.23295388000406,53545.288834080005
2023-09-08,22:50:18.000,251,10984905,14725,0,1694213417,13113.190990259995,56.2259047500047,53545.239924240006
2023-09-08,22:50:19.000,251,10984992,14525,0,1694213418,13113.089945609994,56.24000301000342,53545.16306592001
2023-09-08,22:50:20.000,251,10984962,14405,0,1694213419,13113.09668191999,56.23295388000406,53545.19101440001
2023-09-08,22:50:21.000,251,10984965,14525,0,1694213420,13113.09668191999,56.25410127000214,53545.13511744
2023-09-08,22:50:22.000,251,10984932,14685,0,1694213421,13113.03605512999,56.19065910000063,53545.16306592001
2023-09-08,22:50:23.000,251,10984942,14445,0,1694213422,13113.05626405999,56.12721692999912,53545.14210456001
2023-09-08,22:50:24.000,251,10984935,14285,0,1694213423,13113.16404502,56.07082389000425,53545.21197576001
2023-09-08,22:50:25.000,251,10984920,14445,0,1694213424,13113.17751763999,56.02147998000146,53545.20498864
2023-09-08,22:50:26.000,251,10984937,14685,0,1694213425,13113.170781329994,55.97918519999803,53545.21197576001
2023-09-08,22:50:27.000,251,10984958,14645,0,1694213426,13113.16404502,55.96508693999931,53545.19101440001
2023-09-08,22:50:28.000,251,10984948,14445,0,1694213427,13113.13709977999,55.95803780999995,53545.14210456001
2023-09-08,22:50:29.000,251,10984941,14165,0,1694213428,13113.07647298999,55.97213606999867,53545.072233360006
2023-09-08,22:50:30.000,251,10984920,14565,0,1694213429,13113.09668191999,55.95803780999995,53545.06524624001
2023-09-08,22:50:31.000,251,10984967,14565,0,1694213430,13113.110154539994,55.94393955000123,53545.10716896
2023-09-08,22:50:32.000,251,10984933,14405,0,1694213431,13113.16404502,55.99328346000402,53545.1560788
2023-09-08,22:50:33.000,251,10984911,14365,0,1694213432,13113.130363469994,56.049676499998895,53545.13511744
2023-09-08,22:50:34.000,251,10984912,14605,0,1694213433,13113.14383609,56.042627369999536,53545.05825912
2023-09-08,22:50:35.000,251,10984992,14765,0,1694213434,13113.09668191999,56.106069540001045,53545.07922048
2023-09-08,22:50:36.000,251,10984924,14485,0,1694213435,13113.15730870999,56.12016779999976,53545.121143200005
2023-09-08,22:50:37.000,251,10984968,14125,0,1694213436,13113.16404502,56.19065910000063,53545.12813032
2023-09-08,22:50:38.000,251,10984918,14205,0,1694213437,13113.15730870999,56.19065910000063,53545.04428488001
2023-09-08,22:50:39.000,251,10984929,14485,0,1694213438,13113.150572399994,56.23295388000406,53545.03729776
2023-09-08,22:50:40.000,251,10984940,14525,0,1694213439,13113.23814442999,56.2611504000015,53545.14210456001
2023-09-08,22:50:41.000,251,10984891,14285,0,1694213440,13113.26508967,56.26819953000086,53545.14210456001
2023-09-08,22:50:42.000,251,10984903,14405,0,1694213441,13113.2852986,56.282297789999575,53545.04428488001
2023-09-08,22:50:43.000,251,10984933,14525,0,1694213442,13113.251617049995,56.324592570003006,53545.04428488001
2023-09-08,22:50:44.000,251,10985020,14645,0,1694213443,13113.292034909995,56.35278909000044,53545.06524624001
2023-09-08,22:50:45.000,251,10984955,14605,0,1694213444,13113.34592539,56.37393647999852,53545.10716896
2023-09-08,22:50:46.000,251,10984952,14245,0,1694213445,13113.36613432,56.338690830001724,53545.07922048
2023-09-08,22:50:47.000,251,10984957,14565,0,1694213446,13113.37960693999,56.324592570003006,53545.100181840004
2023-09-08,22:50:48.000,251,10984931,14205,0,1694213447,13113.34592539,56.35278909000044,53545.09319472001
2023-09-08,22:50:49.000,251,10984910,14645,0,1694213448,13113.38634325,56.36688734999916,53545.12813032
2023-09-08,22:50:50.000,251,10984909,14285,0,1694213449,13113.44023372999,56.324592570003006,53545.14909168
2023-09-08,22:50:51.000,251,10984948,14445,0,1694213450,13113.433497419996,56.30344517999765,53545.23293712001
2023-09-08,22:50:52.000,251,10984891,14445,0,1694213451,13113.39981586999,56.29639604999829,53545.170053040005
2023-09-08,22:50:53.000,251,10984905,14285,0,1694213452,13113.352661699995,56.30344517999765,53545.14909168
2023-09-08,22:50:54.000,251,10984956,14365,0,1694213453,13113.32571646,56.282297789999575,53545.14210456001
2023-09-08,22:50:55.000,251,10984921,14285,0,1694213454,13113.40655218,56.275248660000216,53545.18402728
2023-09-08,22:50:56.000,251,10984955,14885,0,1694213455,13113.372870629995,56.24000301000342,53545.19800152
2023-09-08,22:50:57.000,251,10984964,14725,0,1694213456,13113.36613432,56.2259047500047,53545.21197576001
2023-09-08,22:50:58.000,251,10984949,14645,0,1694213457,13113.271825979995,56.21885561999807,53545.05825912
2023-09-08,22:50:59.000,251,10984980,14685,0,1694213458,13113.24488074,56.19065910000063,53545.06524624001
2023-09-08,22:51:00.000,251,10984979,14365,0,1694213459,13113.231408119995,56.13426605999848,53545.09319472001
2023-09-08,22:51:01.000,251,10984960,14525,0,1694213460,13113.20446288,56.19770822999999,53545.03729776
2023-09-08,22:51:02.000,251,10984945,14285,0,1694213461,13113.18425395,56.155413450003834,53545.121143200005
2023-09-08,22:51:03.000,251,10984931,14365,0,1694213462,13113.16404502,56.162462580003194,53545.0862076
2023-09-08,22:51:04.000,251,10984908,14325,0,1694213463,13113.190990259995,56.155413450003834,53545.0862076
2023-09-08,22:51:05.000,251,10984947,14365,0,1694213464,13113.25835335999,56.155413450003834,53545.18402728
2023-09-08,22:51:06.000,251,10984950,14445,0,1694213465,13113.23814442999,56.148364320004475,53545.13511744
2023-09-08,22:51:07.000,251,10984971,13885,0,1694213466,13113.231408119995,56.19065910000063,53545.121143200005
2023-09-08,22:51:08.000,251,10984962,14445,0,1694213467,13113.22467181,56.20475735999935,53545.04428488001
2023-09-08,22:51:09.000,251,10984954,14285,0,1694213468,13113.231408119995,56.21885561999807,53545.00934928
2023-09-08,22:51:10.000,251,10984934,14365,0,1694213469,13113.24488074,56.19770822999999,53545.00934928
2023-09-08,22:51:11.000,251,10984971,14205,0,1694213470,13113.2852986,56.19770822999999,53545.06524624001
2023-09-08,22:51:12.000,251,10984929,14445,0,1694213471,13113.332452769995,56.23295388000406,53545.09319472001
2023-09-08,22:51:13.000,251,10984930,14405,0,1694213472,13113.27856228999,56.2259047500047,53545.04428488001
2023-09-08,22:51:14.000,251,10984943,14845,0,1694213473,13113.292034909995,56.24705214000278,53545.03031064
2023-09-08,22:51:15.000,251,10984947,14725,0,1694213474,13113.292034909995,56.21885561999807,53545.06524624001
2023-09-08,22:51:16.000,251,10984937,14725,0,1694213475,13113.27856228999,56.24000301000342,53545.02332352001
2023-09-08,22:51:17.000,251,10984938,14525,0,1694213476,13113.2852986,56.24000301000342,53545.06524624001
2023-09-08,22:51:18.000,251,10984923,14205,0,1694213477,13113.25835335999,56.275248660000216,53544.9814008
2023-09-08,22:51:19.000,251,10984908,14525,0,1694213478,13113.22467181,56.289346919998934,53544.97441368001
2023-09-08,22:51:20.000,251,10984942,14405,0,1694213479,13113.312243839995,56.24000301000342,53545.0862076
2023-09-08,22:51:21.000,251,10984967,14125,0,1694213480,13113.32571646,56.26819953000086,53545.09319472001
2023-09-08,22:51:22.000,251,10984957,14405,0,1694213481,13113.31898014999,56.25410127000214,53545.14210456001
2023-09-08,22:51:23.000,251,10984978,14565,0,1694213482,13113.32571646,56.282297789999575,53545.0862076
2023-09-08,22:51:24.000,251,10984951,14205,0,1694213483,13113.231408119995,56.282297789999575,53545.002362160005
2023-09-08,22:51:25.000,251,10984962,14205,0,1694213484,13113.271825979995,56.289346919998934,53545.002362160005
2023-09-08,22:51:26.000,251,10984939,14525,0,1694213485,13113.31898014999,56.275248660000216,53545.06524624001
2023-09-08,22:51:27.000,251,10984942,14725,0,1694213486,13113.33918907999,56.30344517999765,53545.072233360006
2023-09-08,22:51:28.000,251,10984962,14405,0,1694213487,13113.32571646,56.324592570003006,53545.072233360006
2023-09-08,22:51:29.000,251,10984973,14325,0,1694213488,13113.34592539,56.324592570003006,53545.06524624001
2023-09-08,22:51:30.000,251,10984949,14565,0,1694213489,13113.38634325,56.31754344000365,53545.18402728
2023-09-08,22:51:31.000,251,10984930,14045,0,1694213490,13113.33918907999,56.275248660000216,53545.19800152
2023-09-08,22:51:32.000,251,10984959,14245,0,1694213491,13113.33918907999,56.324592570003006,53545.17704016
2023-09-08,22:51:33.000,251,10984960,14405,0,1694213492,13113.292034909995,56.2611504000015,53545.121143200005
2023-09-08,22:51:34.000,251,10984935,14445,0,1694213493,13113.292034909995,56.29639604999829,53545.16306592001
2023-09-08,22:51:35.000,251,10984967,14125,0,1694213494,13113.31898014999,56.289346919998934,53545.26088560001
2023-09-08,22:51:36.000,251,10984930,14005,0,1694213495,13113.372870629995,56.26819953000086,53545.23293712001
2023-09-08,22:51:37.000,251,10984953,14285,0,1694213496,13113.31898014999,56.30344517999765,53545.25389848
2023-09-08,22:51:38.000,251,10984954,14365,0,1694213497,13113.393079559995,56.30344517999765,53545.25389848
2023-09-08,22:51:39.000,251,10984991,14365,0,1694213498,13113.35939800999,56.289346919998934,53545.19101440001
2023-09-08,22:51:40.000,251,10985016,14405,0,1694213499,13113.393079559995,56.26819953000086,53545.18402728
2023-09-08,22:51:41.000,251,10984919,14565,0,1694213500,13113.433497419996,56.24705214000278,53545.21197576001
2023-09-08,22:51:42.000,251,10984932,14205,0,1694213501,13113.433497419996,56.26819953000086,53545.19800152
2023-09-08,22:51:43.000,251,10984928,14245,0,1694213502,13113.433497419996,56.25410127000214,53545.19800152
2023-09-08,22:51:44.000,251,10984937,14245,0,1694213503,13113.52780576,56.26819953000086,53545.30280832
2023-09-08,22:51:45.000,251,10984945,14525,0,1694213504,13113.541278379991,56.25410127000214,53545.267872720004
2023-09-08,22:51:46.000,251,10984952,14365,0,1694213505,13113.494124209996,56.2611504000015,53545.24691136
2023-09-08,22:51:47.000,251,10984983,14525,0,1694213506,13113.541278379991,56.25410127000214,53545.28184696001
2023-09-08,22:51:48.000,251,10984949,14325,0,1694213507,13113.561487309991,56.24705214000278,53545.27485984
2023-09-08,22:51:49.000,251,10984962,14525,0,1694213508,13113.561487309991,56.25410127000214,53545.288834080005
2023-09-08,22:51:50.000,251,10984962,14605,0,1694213509,13113.554750999996,56.282297789999575,53545.28184696001
2023-09-08,22:51:51.000,251,10985000,14805,0,1694213510,13113.514333139996,56.30344517999765,53545.22595
2023-09-08,22:51:52.000,251,10984958,14405,0,1694213511,13113.534542069996,56.338690830001724,53545.2958212
2023-09-08,22:51:53.000,251,10984964,14485,0,1694213512,13113.581696239991,56.34573996000108,53545.337743920005
2023-09-08,22:51:54.000,251,10984966,14565,0,1694213513,13113.541278379991,56.39508387000387,53545.33075680001
2023-09-08,22:51:55.000,251,10984973,14405,0,1694213514,13113.534542069996,56.39508387000387,53545.267872720004
2023-09-08,22:51:56.000,251,10984945,14525,0,1694213515,13113.494124209996,56.42328039000131,53545.2958212
2023-09-08,22:51:57.000,251,10984934,14205,0,1694213516,13113.473915279996,56.46557517000474,53545.31678256
2023-09-08,22:51:58.000,251,10984948,14565,0,1694213517,13113.37960693999,56.47967343000346,53545.2958212
2023-09-08,22:51:59.000,251,10984908,14645,0,1694213518,13113.37960693999,56.507869950000895,53545.27485984
2023-09-08,22:52:00.000,251,10984916,14485,0,1694213519,13113.40655218,56.514919080000254,53545.31678256
2023-09-08,22:52:01.000,251,10984951,14525,0,1694213520,13113.44023372999,56.52196820999961,53545.33075680001
2023-09-08,22:52:02.000,251,10984951,14405,0,1694213521,13113.372870629995,56.500820820001536,53545.267872720004
2023-09-08,22:52:03.000,251,10984919,14325,0,1694213522,13113.372870629995,56.47967343000346,53545.31678256
2023-09-08,22:52:04.000,251,10984979,14245,0,1694213523,13113.332452769995,56.48672256000282,53545.31678256
2023-09-08,22:52:05.000,251,10984988,14365,0,1694213524,13113.34592539,56.458526039998105,53545.30979544001
2023-09-08,22:52:06.000,251,10984927,14765,0,1694213525,13113.292034909995,56.451476909998746,53545.27485984
2023-09-08,22:52:07.000,251,10984972,14485,0,1694213526,13113.312243839995,56.43032952000067,53545.33075680001
2023-09-08,22:52:08.000,251,10984936,14485,0,1694213527,13113.27856228999,56.37393647999852,53545.33075680001
2023-09-08,22:52:09.000,251,10984929,14165,0,1694213528,13113.25835335999,56.35278909000044,53545.30280832
2023-09-08,22:52:10.000,251,10984977,14365,0,1694213529,13113.251617049995,56.331641700002365,53545.31678256
2023-09-08,22:52:11.000,251,10984931,14565,0,1694213530,13113.19772656999,56.275248660000216,53545.288834080005
2023-09-08,22:52:12.000,251,10984917,14485,0,1694213531,13113.190990259995,56.282297789999575,53545.267872720004
2023-09-08,22:52:13.000,251,10984947,14485,0,1694213532,13113.150572399994,56.24000301000342,53545.218962880004
2023-09-08,22:52:14.000,251,10984940,14485,0,1694213533,13113.110154539994,56.24705214000278,53545.16306592001
2023-09-08,22:52:15.000,251,10984944,14645,0,1694213534,13113.170781329994,56.20475735999935,53545.26088560001
2023-09-08,22:52:16.000,251,10984926,14445,0,1694213535,13113.130363469994,56.2611504000015,53545.22595
2023-09-08,22:52:17.000,251,10984930,14365,0,1694213536,13113.17751763999,56.275248660000216,53545.218962880004
2023-09-08,22:52:18.000,251,10984930,14565,0,1694213537,13113.17751763999,56.282297789999575,53545.22595
2023-09-08,22:52:19.000,251,10984940,14125,0,1694213538,13113.16404502,56.29639604999829,53545.12813032
2023-09-08,22:52:20.000,251,10984963,14285,0,1694213539,13113.19772656999,56.31049431000429,53545.14210456001
2023-09-08,22:52:21.000,251,10984947,14325,0,1694213540,13113.23814442999,56.338690830001724,53545.13511744
2023-09-08,22:52:22.000,251,10984929,14565,0,1694213541,13113.251617049995,56.36688734999916,53545.03729776
2023-09-08,22:52:23.000,251,10984921,14725,0,1694213542,13113.26508967,56.43737865000003,53545.05825912
2023-09-08,22:52:24.000,251,10984935,14565,0,1694213543,13113.312243839995,56.46557517000474,53545.051272000004
2023-09-08,22:52:25.000,251,10984924,14525,0,1694213544,13113.372870629995,56.458526039998105,53545.16306592001
2023-09-08,22:52:26.000,251,10985015,14245,0,1694213545,13113.38634325,56.48672256000282,53545.100181840004
2023-09-08,22:52:27.000,251,10984987,14205,0,1694213546,13113.393079559995,56.53606646999833,53545.0862076
2023-09-08,22:52:28.000,251,10984937,14005,0,1694213547,13113.38634325,56.564262990003044,53545.100181840004
2023-09-08,22:52:29.000,251,10984925,14565,0,1694213548,13113.35939800999,56.52196820999961,53545.0862076
2023-09-08,22:52:30.000,251,10984921,14365,0,1694213549,13113.37960693999,56.52901733999897,53545.0862076
2023-09-08,22:52:31.000,251,10984933,14205,0,1694213550,13113.38634325,56.54311559999769,53545.100181840004
2023-09-08,22:52:32.000,251,10984941,14245,0,1694213551,13113.332452769995,56.564262990003044,53545.03729776
2023-09-08,22:52:33.000,251,10985002,14485,0,1694213552,13113.393079559995,56.52901733999897,53545.07922048
2023-09-08,22:52:34.000,251,10984919,14685,0,1694213553,13113.40655218,56.557213860003685,53545.14210456001
2023-09-08,22:52:35.000,251,10984949,14325,0,1694213554,13113.372870629995,56.52196820999961,53545.10716896
2023-09-08,22:52:36.000,251,10984931,14525,0,1694213555,13113.29877121999,56.54311559999769,53545.07922048
2023-09-08,22:52:37.000,251,10984947,14205,0,1694213556,13113.30550753,56.550164730004326,53545.121143200005
2023-09-08,22:52:38.000,251,10984915,14565,0,1694213557,13113.2852986,56.52901733999897,53545.0163364
2023-09-08,22:52:39.000,251,10984933,14365,0,1694213558,13113.271825979995,56.550164730004326,53545.072233360006
2023-09-08,22:52:40.000,251,10984938,14365,0,1694213559,13113.34592539,56.500820820001536,53545.1560788
2023-09-08,22:52:41.000,251,10984937,14205,0,1694213560,13113.393079559995,56.47967343000346,53545.19800152
2023-09-08,22:52:42.000,251,10984958,14405,0,1694213561,13113.35939800999,56.507869950000895,53545.0862076
2023-09-08,22:52:43.000,251,10984966,14245,0,1694213562,13113.33918907999,56.4726243000041,53545.07922048
2023-09-08,22:52:44.000,251,10984979,14365,0,1694213563,13113.36613432,56.451476909998746,53545.04428488001
2023-09-08,22:52:45.000,251,10984931,14445,0,1694213564,13113.39981586999,56.46557517000474,53545.100181840004
2023-09-08,22:52:46.000,251,10985014,14365,0,1694213565,13113.42002479999,56.48672256000282,53545.12813032
2023-09-08,22:52:47.000,251,10984917,14525,0,1694213566,13113.42676111,56.46557517000474,53545.121143200005
2023-09-08,22:52:48.000,251,10984947,14565,0,1694213567,13113.453706349996,56.49377169000218,53545.18402728
2023-09-08,22:52:49.000,251,10984957,14605,0,1694213568,13113.48065158999,56.47967343000346,53545.20498864
2023-09-08,22:52:50.000,251,10984983,14405,0,1694213569,13113.42002479999,56.52901733999897,53545.051272000004
2023-09-08,22:52:51.000,251,10984937,14485,0,1694213570,13113.494124209996,56.52901733999897,53545.1560788
2023-09-08,22:52:52.000,251,10984951,14445,0,1694213571,13113.4873879,56.57836125000176,53545.10716896
2023-09-08,22:52:53.000,251,10984929,14805,0,1694213572,13113.433497419996,56.59245951000048,53545.06524624001
2023-09-08,22:52:54.000,251,10984967,14445,0,1694213573,13113.40655218,56.6065577699992,53544.96043944
2023-09-08,22:52:55.000,251,10984922,14405,0,1694213574,13113.40655218,56.64180342000327,53544.9814008
2023-09-08,22:52:56.000,251,10984947,14485,0,1694213575,13113.494124209996,56.684098199999426,53545.121143200005
2023-09-08,22:52:57.000,251,10984960,14685,0,1694213576,13113.413288489995,56.65590168000199,53545.07922048
2023-09-08,22:52:58.000,251,10984969,14565,0,1694213577,13113.46717897,56.740491240001575,53545.12813032
2023-09-08,22:52:59.000,251,10984927,14565,0,1694213578,13113.46717897,56.733442110002215,53545.0862076
2023-09-08,22:53:00.000,251,10984948,14285,0,1694213579,13113.44023372999,56.789835150004365,53545.072233360006
2023-09-08,22:53:01.000,251,10984975,14885,0,1694213580,13113.42002479999,56.81098254000244,53545.051272000004
2023-09-08,22:53:02.000,251,10984925,14605,0,1694213581,13113.42002479999,56.83917905999988,53545.05825912
2023-09-08,22:53:03.000,251,10984936,14725,0,1694213582,13113.4873879,56.83212993000052,53545.170053040005
2023-09-08,22:53:04.000,251,10984948,14445,0,1694213583,13113.48065158999,56.82508080000116,53545.14909168
2023-09-08,22:53:05.000,251,10984967,14525,0,1694213584,13113.433497419996,56.83212993000052,53545.14210456001
2023-09-08,22:53:06.000,251,10984915,14565,0,1694213585,13113.42676111,56.8180316700018,53545.13511744
2023-09-08,22:53:07.000,251,10984963,14205,0,1694213586,13113.44023372999,56.76868775999901,53545.09319472001
2023-09-08,22:53:08.000,251,10984935,14285,0,1694213587,13113.37960693999,56.76868775999901,53545.07922048
2023-09-08,22:53:09.000,251,10984958,14565,0,1694213588,13113.40655218,56.7193438500035,53545.0862076
2023-09-08,22:53:10.000,251,10984974,14325,0,1694213589,13113.44697004,56.677049070000066,53545.1560788
2023-09-08,22:53:11.000,251,10984931,14325,0,1694213590,13113.42002479999,56.6065577699992,53545.14909168
2023-09-08,22:53:12.000,251,10984916,14525,0,1694213591,13113.473915279996,56.59245951000048,53545.1560788
2023-09-08,22:53:13.000,251,10984956,14445,0,1694213592,13113.48065158999,56.48672256000282,53545.14909168
2023-09-08,22:53:14.000,251,10984934,14685,0,1694213593,13113.494124209996,56.48672256000282,53545.0862076
2023-09-08,22:53:15.000,251,10984960,14485,0,1694213594,13113.473915279996,56.47967343000346,53545.03729776
2023-09-08,22:53:16.000,251,10984946,14765,0,1694213595,13113.534542069996,56.40918213000259,53545.0862076
2023-09-08,22:53:17.000,251,10984915,14685,0,1694213596,13113.561487309991,56.37393647999852,53545.072233360006
2023-09-08,22:53:18.000,251,10984946,14765,0,1694213597,13113.554750999996,56.38098560999788,53545.03729776
2023-09-08,22:53:19.000,251,10984935,14685,0,1694213598,13113.574959929996,56.36688734999916,53545.00934928
2023-09-08,22:53:20.000,251,10984956,14725,0,1694213599,13113.635586719996,56.38098560999788,53545.100181840004
2023-09-08,22:53:21.000,251,10984947,14565,0,1694213600,13113.682740889992,56.36688734999916,53545.0862076
2023-09-08,22:53:22.000,251,10984983,14885,0,1694213601,13113.608641480001,56.42328039000131,53545.03031064
2023-09-08,22:53:23.000,251,10984953,14565,0,1694213602,13113.642323029992,56.39508387000387,53544.98838792
2023-09-08,22:53:24.000,251,10984939,14645,0,1694213603,13113.669268270001,56.41623126000195,53545.10716896
2023-09-08,22:53:25.000,251,10984935,14365,0,1694213604,13113.709686130002,56.40213300000323,53545.09319472001
2023-09-08,22:53:26.000,251,10984935,14405,0,1694213605,13113.662531959992,56.41623126000195,53545.11415608001
2023-09-08,22:53:27.000,251,10984952,14645,0,1694213606,13113.622114099991,56.40918213000259,53545.12813032
2023-09-08,22:53:28.000,251,10985009,14645,0,1694213607,13113.635586719996,56.42328039000131,53545.09319472001
2023-09-08,22:53:29.000,251,10984963,14565,0,1694213608,13113.642323029992,56.41623126000195,53545.13511744
2023-09-08,22:53:30.000,251,10984985,14685,0,1694213609,13113.662531959992,56.40918213000259,53545.14210456001
2023-09-08,22:53:31.000,251,10984949,14525,0,1694213610,13113.669268270001,56.42328039000131,53545.10716896
2023-09-08,22:53:32.000,251,10984979,14445,0,1694213611,13113.635586719996,56.39508387000387,53545.121143200005
2023-09-08,22:53:33.000,251,10984946,14485,0,1694213612,13113.649059340001,56.40918213000259,53545.09319472001
2023-09-08,22:53:34.000,251,10984915,14325,0,1694213613,13113.628850410001,56.388034740004514,53545.09319472001
2023-09-08,22:53:35.000,251,10984935,14445,0,1694213614,13113.601905169991,56.39508387000387,53545.04428488001
2023-09-08,22:53:36.000,251,10984964,14685,0,1694213615,13113.662531959992,56.38098560999788,53545.05825912
2023-09-08,22:53:37.000,251,10984925,14565,0,1694213616,13113.682740889992,56.3598382199998,53545.121143200005
2023-09-08,22:53:38.000,251,10984945,14565,0,1694213617,13113.682740889992,56.38098560999788,53545.10716896
2023-09-08,22:53:39.000,251,10984932,14485,0,1694213618,13113.655795649996,56.3598382199998,53545.0862076
2023-09-08,22:53:40.000,251,10984949,14245,0,1694213619,13113.655795649996,56.31754344000365,53545.0862076
2023-09-08,22:53:41.000,251,10984928,14645,0,1694213620,13113.642323029992,56.34573996000108,53545.05825912
2023-09-08,22:53:42.000,251,10984971,14725,0,1694213621,13113.649059340001,56.29639604999829,53545.10716896
2023-09-08,22:53:43.000,251,10984945,14605,0,1694213622,13113.635586719996,56.31049431000429,53545.03031064
2023-09-08,22:53:44.000,251,10984926,14565,0,1694213623,13113.608641480001,56.324592570003006,53545.07922048
2023-09-08,22:53:45.000,251,10984926,14565,0,1694213624,13113.642323029992,56.282297789999575,53545.17704016
2023-09-08,22:53:46.000,251,10984973,14565,0,1694213625,13113.595168859996,56.2611504000015,53545.121143200005
2023-09-08,22:53:47.000,251,10984912,14405,0,1694213626,13113.595168859996,56.2259047500047,53545.121143200005
2023-09-08,22:53:48.000,251,10984956,14405,0,1694213627,13113.54801469,56.19065910000063,53545.04428488001
2023-09-08,22:53:49.000,251,10984960,14325,0,1694213628,13113.46044265999,56.18360997000127,53545.06524624001
2023-09-08,22:53:50.000,251,10984931,14245,0,1694213629,13113.46044265999,56.17656084000191,53545.051272000004
2023-09-08,22:53:51.000,251,10984941,14445,0,1694213630,13113.500860519991,56.155413450003834,53545.10716896
2023-09-08,22:53:52.000,251,10984903,14365,0,1694213631,13113.48065158999,56.148364320004475,53545.100181840004
2023-09-08,22:53:53.000,251,10984882,14525,0,1694213632,13113.42676111,56.13426605999848,53545.11415608001
2023-09-08,22:53:54.000,251,10984940,14605,0,1694213633,13113.40655218,56.14131518999784,53545.051272000004
2023-09-08,22:53:55.000,251,10984924,14205,0,1694213634,13113.433497419996,56.099020410001685,53545.0862076
2023-09-08,22:53:56.000,251,10984952,14285,0,1694213635,13113.393079559995,56.12016779999976,53545.04428488001
2023-09-08,22:53:57.000,251,10984968,14325,0,1694213636,13113.42002479999,56.12016779999976,53545.12813032
2023-09-08,22:53:58.000,251,10984896,14525,0,1694213637,13113.34592539,56.106069540001045,53545.04428488001
2023-09-08,22:53:59.000,251,10984930,14405,0,1694213638,13113.352661699995,56.12721692999912,53545.0862076
2023-09-08,22:54:00.000,251,10984970,14485,0,1694213639,13113.46044265999,56.12016779999976,53545.14909168
2023-09-08,22:54:01.000,251,10984898,14285,0,1694213640,13113.473915279996,56.148364320004475,53545.218962880004
2023-09-08,22:54:02.000,251,10984963,14285,0,1694213641,13113.48065158999,56.16951171000255,53545.14909168
2023-09-08,22:54:03.000,251,10984962,14285,0,1694213642,13113.44697004,56.16951171000255,53545.06524624001
2023-09-08,22:54:04.000,251,10984896,14525,0,1694213643,13113.46044265999,56.2259047500047,53545.121143200005
2023-09-08,22:54:05.000,251,10984938,14245,0,1694213644,13113.494124209996,56.21885561999807,53545.09319472001
2023-09-08,22:54:06.000,251,10984960,14525,0,1694213645,13113.46717897,56.24000301000342,53545.1560788
2023-09-08,22:54:07.000,251,10984954,14325,0,1694213646,13113.44023372999,56.25410127000214,53545.06524624001
2023-09-08,22:54:08.000,251,10984967,14285,0,1694213647,13113.541278379991,56.23295388000406,53545.16306592001
2023-09-08,22:54:09.000,251,10984943,14565,0,1694213648,13113.534542069996,56.24705214000278,53545.239924240006
2023-09-08,22:54:10.000,251,10984936,14405,0,1694213649,13113.514333139996,56.275248660000216,53545.20498864
2023-09-08,22:54:11.000,251,10984952,14725,0,1694213650,13113.54801469,56.25410127000214,53545.21197576001
2023-09-08,22:54:12.000,251,10984962,14565,0,1694213651,13113.514333139996,56.25410127000214,53545.19101440001
2023-09-08,22:54:13.000,251,10984972,14485,0,1694213652,13113.453706349996,56.20475735999935,53545.100181840004
2023-09-08,22:54:14.000,251,10984952,14565,0,1694213653,13113.514333139996,56.16951171000255,53545.17704016
2023-09-08,22:54:15.000,251,10984944,14685,0,1694213654,13113.48065158999,56.16951171000255,53545.12813032
2023-09-08,22:54:16.000,251,10984958,14405,0,1694213655,13113.500860519991,56.14131518999784,53545.170053040005
2023-09-08,22:54:17.000,251,10985001,14965,0,1694213656,13113.581696239991,56.08492215000297,53545.21197576001
2023-09-08,22:54:18.000,251,10984962,14445,0,1694213657,13113.615377789996,56.113118670000404,53545.24691136
2023-09-08,22:54:19.000,251,10984990,14605,0,1694213658,13113.521069449991,56.07082389000425,53545.19101440001
2023-09-08,22:54:20.000,251,10984927,14245,0,1694213659,13113.521069449991,56.113118670000404,53545.218962880004
2023-09-08,22:54:21.000,251,10984971,14125,0,1694213660,13113.52780576,56.113118670000404,53545.19800152
2023-09-08,22:54:22.000,251,10984954,14405,0,1694213661,13113.534542069996,56.13426605999848,53545.25389848
2023-09-08,22:54:23.000,251,10984941,14565,0,1694213662,13113.4873879,56.13426605999848,53545.239924240006
2023-09-08,22:54:24.000,251,10984949,14725,0,1694213663,13113.4873879,56.16951171000255,53545.27485984
2023-09-08,22:54:25.000,251,10984963,14205,0,1694213664,13113.514333139996,56.148364320004475,53545.33075680001
2023-09-08,22:54:26.000,251,10984951,14205,0,1694213665,13113.521069449991,56.16951171000255,53545.30979544001
2023-09-08,22:54:27.000,251,10984941,14405,0,1694213666,13113.4873879,56.18360997000127,53545.2958212
2023-09-08,22:54:28.000,251,10984937,14205,0,1694213667,13113.39981586999,56.24000301000342,53545.218962880004
2023-09-08,22:54:29.000,251,10984924,14405,0,1694213668,13113.44023372999,56.21885561999807,53545.22595
2023-09-08,22:54:30.000,251,10984905,14565,0,1694213669,13113.473915279996,56.2611504000015,53545.26088560001
2023-09-08,22:54:31.000,251,10984957,14165,0,1694213670,13113.46044265999,56.289346919998934,53545.218962880004
2023-09-08,22:54:32.000,251,10984968,14405,0,1694213671,13113.44023372999,56.31754344000365,53545.18402728
2023-09-08,22:54:33.000,251,10984952,14285,0,1694213672,13113.44023372999,56.31049431000429,53545.16306592001
2023-09-08,22:54:34.000,251,10984949,14285,0,1694213673,13113.46717897,56.324592570003006,53545.239924240006
2023-09-08,22:54:35.000,251,10985003,14405,0,1694213674,13113.494124209996,56.30344517999765,53545.170053040005
2023-09-08,22:54:36.000,251,10984962,14245,0,1694213675,13113.44697004,56.29639604999829,53545.1560788
2023-09-08,22:54:37.000,251,10984955,14245,0,1694213676,13113.473915279996,56.289346919998934,53545.19101440001
2023-09-08,22:54:38.000,251,10984958,14645,0,1694213677,13113.39981586999,56.3598382199998,53545.11415608001
2023-09-08,22:54:39.000,251,10984995,14485,0,1694213678,13113.433497419996,56.35278909000044,53545.121143200005
2023-09-08,22:54:40.000,251,10984915,14885,0,1694213679,13113.500860519991,56.338690830001724,53545.23293712001
2023-09-08,22:54:41.000,251,10984970,14485,0,1694213680,13113.500860519991,56.338690830001724,53545.218962880004
2023-09-08,22:54:42.000,251,10984975,14565,0,1694213681,13113.54801469,56.34573996000108,53545.170053040005
2023-09-08,22:54:43.000,251,10984933,14765,0,1694213682,13113.494124209996,56.39508387000387,53545.13511744
2023-09-08,22:54:44.000,251,10984968,14565,0,1694213683,13113.514333139996,56.37393647999852,53545.16306592001
2023-09-08,22:54:45.000,251,10984980,14805,0,1694213684,13113.514333139996,56.40918213000259,53545.20498864
2023-09-08,22:54:46.000,251,10984948,14605,0,1694213685,13113.54801469,56.38098560999788,53545.25389848
2023-09-08,22:54:47.000,251,10984974,14445,0,1694213686,13113.514333139996,56.43032952000067,53545.27485984
2023-09-08,22:54:48.000,251,10984951,14245,0,1694213687,13113.494124209996,56.46557517000474,53545.19800152
2023-09-08,22:54:49.000,251,10984976,14525,0,1694213688,13113.521069449991,56.48672256000282,53545.24691136
2023-09-08,22:54:50.000,251,10984933,14965,0,1694213689,13113.628850410001,56.46557517000474,53545.27485984
2023-09-08,22:54:51.000,251,10984929,14485,0,1694213690,13113.608641480001,56.42328039000131,53545.27485984
2023-09-08,22:54:52.000,251,10984911,14525,0,1694213691,13113.595168859996,56.43737865000003,53545.239924240006
2023-09-08,22:54:53.000,251,10984948,14165,0,1694213692,13113.554750999996,56.43737865000003,53545.21197576001
2023-09-08,22:54:54.000,251,10984922,14485,0,1694213693,13113.514333139996,56.41623126000195,53545.19800152
2023-09-08,22:54:55.000,251,10984939,14165,0,1694213694,13113.595168859996,56.40918213000259,53545.288834080005
2023-09-08,22:54:56.000,251,10984932,14365,0,1694213695,13113.574959929996,56.41623126000195,53545.25389848
2023-09-08,22:54:57.000,251,10984955,14445,0,1694213696,13113.574959929996,56.388034740004514,53545.26088560001
2023-09-08,22:54:58.000,251,10984923,14525,0,1694213697,13113.595168859996,56.388034740004514,53545.267872720004
2023-09-08,22:54:59.000,251,10984971,14725,0,1694213698,13113.615377789996,56.37393647999852,53545.28184696001
2023-09-08,22:55:00.000,251,10984973,14565,0,1694213699,13113.595168859996,56.40918213000259,53545.31678256
2023-09-08,22:55:01.000,251,10984982,14365,0,1694213700,13113.595168859996,56.388034740004514,53545.25389848
2023-09-08,22:55:02.000,251,10984966,14245,0,1694213701,13113.581696239991,56.41623126000195,53545.22595
2023-09-08,22:55:03.000,251,10984937,14565,0,1694213702,13113.628850410001,56.458526039998105,53545.20498864
2023-09-08,22:55:04.000,251,10984932,14405,0,1694213703,13113.669268270001,56.4726243000041,53545.28184696001
2023-09-08,22:55:05.000,251,10984964,14725,0,1694213704,13113.736631369997,56.507869950000895,53545.23293712001
2023-09-08,22:55:06.000,251,10984957,14285,0,1694213705,13113.770312920002,56.557213860003685,53545.218962880004
2023-09-08,22:55:07.000,251,10984960,14285,0,1694213706,13113.844412329992,56.564262990003044,53545.21197576001
2023-09-08,22:55:08.000,251,10984963,14205,0,1694213707,13113.824203399992,56.59245951000048,53545.19101440001
2023-09-08,22:55:09.000,251,10984981,14485,0,1694213708,13113.857884949997,56.61360689999856,53545.170053040005
2023-09-08,22:55:10.000,251,10984987,14605,0,1694213709,13113.864621259992,56.64180342000327,53545.12813032
2023-09-08,22:55:11.000,251,10984920,14525,0,1694213710,13113.911775430002,56.691147329998785,53545.11415608001
2023-09-08,22:55:12.000,251,10984965,14485,0,1694213711,13113.999347459998,56.65590168000199,53545.218962880004
2023-09-08,22:55:13.000,251,10984933,14765,0,1694213712,13114.006083769993,56.698196459998144,53545.18402728
2023-09-08,22:55:14.000,251,10984949,14605,0,1694213713,13113.999347459998,56.740491240001575,53545.0862076
2023-09-08,22:55:15.000,251,10984974,14765,0,1694213714,13113.992611150003,56.76868775999901,53545.09319472001
2023-09-08,22:55:16.000,251,10985009,14725,0,1694213715,13114.033029009988,56.789835150004365,53545.14909168
2023-09-08,22:55:17.000,251,10984994,14645,0,1694213716,13114.019556389998,56.82508080000116,53545.19101440001
2023-09-08,22:55:18.000,251,10984978,14405,0,1694213717,13114.093655799988,56.8180316700018,53545.25389848
2023-09-08,22:55:19.000,251,10984932,14525,0,1694213718,13113.999347459998,56.83917905999988,53545.18402728
2023-09-08,22:55:20.000,251,10984898,14565,0,1694213719,13114.093655799988,56.8532773199986,53545.288834080005
2023-09-08,22:55:21.000,251,10984953,14605,0,1694213720,13114.113864729989,56.82508080000116,53545.33075680001
2023-09-08,22:55:22.000,251,10984958,14725,0,1694213721,13114.080183179998,56.789835150004365,53545.22595
2023-09-08,22:55:23.000,251,10984988,14325,0,1694213722,13114.120601039998,56.78278601999773,53545.33075680001
2023-09-08,22:55:24.000,251,10984935,14485,0,1694213723,13114.100392109998,56.76868775999901,53545.30280832
2023-09-08,22:55:25.000,251,10984927,14605,0,1694213724,13114.100392109998,56.76163862999965,53545.28184696001
2023-09-08,22:55:26.000,251,10984926,14405,0,1694213725,13114.053237939988,56.740491240001575,53545.23293712001
2023-09-08,22:55:27.000,251,10984957,14365,0,1694213726,13114.140809969998,56.7193438500035,53545.288834080005
2023-09-08,22:55:28.000,251,10984937,14285,0,1694213727,13114.086919489993,56.70524559000478,53545.22595
2023-09-08,22:55:29.000,251,10985023,14205,0,1694213728,13114.174491519989,56.65590168000199,53545.32376968
2023-09-08,22:55:30.000,251,10984962,14445,0,1694213729,13114.167755209994,56.64885255000263,53545.288834080005
2023-09-08,22:55:31.000,251,10984983,14405,0,1694213730,13114.147546279994,56.66295081000135,53545.19101440001
2023-09-08,22:55:32.000,251,10984999,14565,0,1694213731,13114.208173069994,56.65590168000199,53545.25389848
2023-09-08,22:55:33.000,251,10984981,14205,0,1694213732,13114.208173069994,56.7193438500035,53545.24691136
2023-09-08,22:55:34.000,251,10984974,14045,0,1694213733,13114.214909379989,56.698196459998144,53545.26088560001
2023-09-08,22:55:35.000,251,10984980,14485,0,1694213734,13114.194700449989,56.7193438500035,53545.19101440001
2023-09-08,22:55:36.000,251,10984926,14405,0,1694213735,13114.208173069994,56.733442110002215,53545.26088560001
2023-09-08,22:55:37.000,251,10984981,14485,0,1694213736,13114.228381999994,56.70524559000478,53545.288834080005
2023-09-08,22:55:38.000,251,10984938,14365,0,1694213737,13114.248590929994,56.726392980002856,53545.21197576001
2023-09-08,22:55:39.000,251,10984954,14565,0,1694213738,13114.29574509999,56.75458950000029,53545.26088560001
2023-09-08,22:55:40.000,251,10984938,14365,0,1694213739,13114.27553616999,56.747540370000934,53545.20498864
2023-09-08,22:55:41.000,251,10984942,14365,0,1694213740,13114.241854619999,56.76868775999901,53545.16306592001
2023-09-08,22:55:42.000,251,10984935,14245,0,1694213741,13114.248590929994,56.76163862999965,53545.239924240006
2023-09-08,22:55:43.000,251,10984974,14485,0,1694213742,13114.221645689999,56.78278601999773,53545.16306592001
2023-09-08,22:55:44.000,251,10984992,14565,0,1694213743,13114.309217719994,56.796884280003724,53545.20498864
2023-09-08,22:55:45.000,251,10984965,14645,0,1694213744,13114.349635579994,56.80393341000308,53545.22595
2023-09-08,22:55:46.000,251,10985009,14485,0,1694213745,13114.369844509994,56.8180316700018,53545.19800152
2023-09-08,22:55:47.000,251,10985026,14405,0,1694213746,13114.40352606,56.8532773199986,53545.20498864
2023-09-08,22:55:48.000,251,10984979,14285,0,1694213747,13114.3631082,56.88147384000331,53545.07922048
2023-09-08,22:55:49.000,251,10984956,14525,0,1694213748,13114.35637188999,56.88852297000267,53545.19800152
2023-09-08,22:55:50.000,251,10984965,14405,0,1694213749,13114.44394392,56.909670360000746,53545.19101440001
2023-09-08,22:55:51.000,251,10984953,14325,0,1694213750,13114.40352606,56.959014270003536,53545.11415608001
2023-09-08,22:55:52.000,251,10984968,14365,0,1694213751,13114.41699867999,56.98016166000161,53545.19800152
2023-09-08,22:55:53.000,251,10984916,14365,0,1694213752,13114.48436178,56.98016166000161,53545.170053040005
2023-09-08,22:55:54.000,251,10984925,14485,0,1694213753,13114.50457071,56.99425992000033,53545.12813032
2023-09-08,22:55:55.000,251,10984948,14365,0,1694213754,13114.51804332999,56.98721079000097,53545.19800152
2023-09-08,22:55:56.000,251,10984979,14565,0,1694213755,13114.48436178,57.0295055700044,53545.09319472001
2023-09-08,22:55:57.000,251,10984970,14565,0,1694213756,13114.50457071,57.04360383000312,53545.121143200005
2023-09-08,22:55:58.000,251,10985001,14405,0,1694213757,13114.47762546999,57.05770209000184,53545.100181840004
2023-09-08,22:55:59.000,251,10984957,14565,0,1694213758,13114.450680229995,57.07180035000056,53545.09319472001
2023-09-08,22:56:00.000,251,10984954,14365,0,1694213759,13114.491098089995,57.03655470000376,53545.17704016
2023-09-08,22:56:01.000,251,10984986,14485,0,1694213760,13114.491098089995,57.04360383000312,53545.1560788
2023-09-08,22:56:02.000,251,10984970,14245,0,1694213761,13114.48436178,56.99425992000033,53545.13511744
2023-09-08,22:56:03.000,251,10984916,14605,0,1694213762,13114.49783439999,57.00130904999969,53545.051272000004
2023-09-08,22:56:04.000,251,10984912,14685,0,1694213763,13114.52477964,56.98721079000097,53545.14210456001
2023-09-08,22:56:05.000,251,10984958,14525,0,1694213764,13114.55846118999,56.973112530002254,53545.1560788
2023-09-08,22:56:06.000,251,10984943,14205,0,1694213765,13114.57867011999,56.94491601000482,53545.20498864
2023-09-08,22:56:07.000,251,10984943,14365,0,1694213766,13114.5651975,56.95196514000418,53545.19800152
2023-09-08,22:56:08.000,251,10984941,14445,0,1694213767,13114.571933809995,56.966063400002895,53545.21197576001
2023-09-08,22:56:09.000,251,10984990,14245,0,1694213768,13114.592142739995,56.93786687999818,53545.239924240006
2023-09-08,22:56:10.000,251,10984965,14605,0,1694213769,13114.59887904999,56.95196514000418,53545.267872720004
2023-09-08,22:56:11.000,251,10984916,14565,0,1694213770,13114.5651975,56.966063400002895,53545.27485984
2023-09-08,22:56:12.000,251,10984923,14285,0,1694213771,13114.450680229995,56.95196514000418,53545.21197576001
2023-09-08,22:56:13.000,251,10984981,14405,0,1694213772,13114.44394392,57.02245643999777,53545.21197576001
2023-09-08,22:56:14.000,251,10984936,14365,0,1694213773,13114.47762546999,56.98016166000161,53545.26088560001
2023-09-08,22:56:15.000,251,10984968,14205,0,1694213774,13114.51804332999,56.99425992000033,53545.337743920005
2023-09-08,22:56:16.000,251,10984970,14245,0,1694213775,13114.55846118999,56.966063400002895,53545.31678256
2023-09-08,22:56:17.000,251,10984948,14445,0,1694213776,13114.55846118999,56.99425992000033,53545.35171816
2023-09-08,22:56:18.000,251,10984948,14285,0,1694213777,13114.632560599995,57.00130904999969,53545.30979544001
2023-09-08,22:56:19.000,251,10984932,14205,0,1694213778,13114.592142739995,57.03655470000376,53545.28184696001
2023-09-08,22:56:20.000,251,10984933,13885,0,1694213779,13114.64603322,57.03655470000376,53545.25389848
2023-09-08,22:56:21.000,251,10984936,14485,0,1694213780,13114.72686894,57.07884947999992,53545.28184696001
2023-09-08,22:56:22.000,251,10984947,14485,0,1694213781,13114.740341559991,57.12114426000335,53545.30280832
2023-09-08,22:56:23.000,251,10984944,14405,0,1694213782,13114.760550489991,57.135242520002066,53545.28184696001
2023-09-08,22:56:24.000,251,10984936,14445,0,1694213783,13114.800968349991,57.142291650001425,53545.288834080005
2023-09-08,22:56:25.000,251,10984978,14565,0,1694213784,13114.834649899996,57.156389910000144,53545.23293712001
2023-09-08,22:56:26.000,251,10984935,14405,0,1694213785,13114.955903479997,57.149340780000784,53545.31678256
2023-09-08,22:56:27.000,251,10984932,14445,0,1694213786,13114.989585030002,57.184586430004856,53545.288834080005
2023-09-08,22:56:28.000,251,10984987,14605,0,1694213787,13115.009793960002,57.135242520002066,53545.2958212
2023-09-08,22:56:29.000,251,10984941,14485,0,1694213788,13114.982848719992,57.198684690003574,53545.32376968
2023-09-08,22:56:30.000,251,10984912,14525,0,1694213789,13115.030002890002,57.191635560004215,53545.31678256
2023-09-08,22:56:31.000,251,10985002,14245,0,1694213790,13115.090629680002,57.21983208000165,53545.34473104
2023-09-08,22:56:32.000,251,10984982,14045,0,1694213791,13115.151256470002,57.17048816999886,53545.33075680001
2023-09-08,22:56:33.000,251,10984968,14445,0,1694213792,13115.110838610002,57.21278295000229,53545.35171816
2023-09-08,22:56:34.000,251,10984960,14485,0,1694213793,13115.110838610002,57.184586430004856,53545.28184696001
2023-09-08,22:56:35.000,251,10984928,14365,0,1694213794,13115.090629680002,57.184586430004856,53545.35171816
2023-09-08,22:56:36.000,251,10984958,14285,0,1694213795,13115.137783849998,57.17048816999886,53545.30979544001
2023-09-08,22:56:37.000,251,10984956,14565,0,1694213796,13115.063684439992,57.149340780000784,53545.30280832
2023-09-08,22:56:38.000,251,10984956,14565,0,1694213797,13115.063684439992,57.1634390399995,53545.30280832
2023-09-08,22:56:39.000,251,10984960,14285,0,1694213798,13115.063684439992,57.1634390399995,53545.33075680001
2023-09-08,22:56:40.000,251,10984960,14365,0,1694213799,13115.191674330003,57.12114426000335,53545.40062800001
2023-09-08,22:56:41.000,251,10984957,14125,0,1694213800,13115.211883260003,57.156389910000144,53545.34473104
2023-09-08,22:56:42.000,251,10984961,14205,0,1694213801,13115.265773739993,57.099996869997995,53545.40062800001
2023-09-08,22:56:43.000,251,10984960,14405,0,1694213802,13115.218619569998,57.135242520002066,53545.35870528001
2023-09-08,22:56:44.000,251,10984943,14205,0,1694213803,13115.245564809993,57.085898609999276,53545.32376968
2023-09-08,22:56:45.000,251,10984951,14325,0,1694213804,13115.312927909989,57.11409513000399,53545.33075680001
2023-09-08,22:56:46.000,251,10984940,14205,0,1694213805,13115.326400529993,57.05770209000184,53545.337743920005
2023-09-08,22:56:47.000,251,10984947,14445,0,1694213806,13115.380291009998,57.07884947999992,53545.35870528001
2023-09-08,22:56:48.000,251,10984953,14565,0,1694213807,13115.413972559989,57.092947739998635,53545.30280832
2023-09-08,22:56:49.000,251,10984938,14445,0,1694213808,13115.400499939999,57.07884947999992,53545.26088560001
2023-09-08,22:56:50.000,251,10984942,14405,0,1694213809,13115.467863039994,57.10704600000463,53545.35171816
2023-09-08,22:56:51.000,251,10984959,14565,0,1694213810,13115.488071969994,57.12819339000271,53545.407615120006
2023-09-08,22:56:52.000,251,10984977,14525,0,1694213811,13115.521753519999,57.10704600000463,53545.37966664001
2023-09-08,22:56:53.000,251,10984962,14405,0,1694213812,13115.55543506999,57.10704600000463,53545.407615120006
2023-09-08,22:56:54.000,251,10984988,14565,0,1694213813,13115.528489829994,57.07180035000056,53545.37267952
2023-09-08,22:56:55.000,251,10984983,14245,0,1694213814,13115.54196245,57.099996869997995,53545.39364088
2023-09-08,22:56:56.000,251,10984940,14405,0,1694213815,13115.70363389,57.07180035000056,53545.46351208
2023-09-08,22:56:57.000,251,10984948,14285,0,1694213816,13115.70363389,57.099996869997995,53545.4704992
2023-09-08,22:56:58.000,251,10984973,14285,0,1694213817,13115.72384282,57.099996869997995,53545.44255072
2023-09-08,22:56:59.000,251,10984910,14605,0,1694213818,13115.65647971999,57.12114426000335,53545.456524960005
2023-09-08,22:57:00.000,251,10984958,14405,0,1694213819,13115.70363389,57.092947739998635,53545.46351208
2023-09-08,22:57:01.000,251,10984966,14485,0,1694213820,13115.750788059995,57.0647512200012,53545.54735752001
2023-09-08,22:57:02.000,251,10984954,14605,0,1694213821,13115.730579129995,57.07180035000056,53545.51940904
2023-09-08,22:57:03.000,251,10984977,14405,0,1694213822,13115.67668864999,57.07180035000056,53545.49146056
2023-09-08,22:57:04.000,251,10984958,14205,0,1694213823,13115.690161269995,57.05770209000184,53545.49146056
2023-09-08,22:57:05.000,251,10984975,14445,0,1694213824,13115.72384282,57.05770209000184,53545.575306000006
2023-09-08,22:57:06.000,251,10984982,14285,0,1694213825,13115.791205919995,57.03655470000376,53545.6102416
2023-09-08,22:57:07.000,251,10984983,14405,0,1694213826,13115.690161269995,57.05065296000248,53545.56133176
2023-09-08,22:57:08.000,251,10984954,14365,0,1694213827,13115.68342496,57.04360383000312,53545.435563600004
2023-09-08,22:57:09.000,251,10984996,14405,0,1694213828,13115.68342496,57.04360383000312,53545.554344640004
2023-09-08,22:57:10.000,251,10984955,14285,0,1694213829,13115.730579129995,57.04360383000312,53545.554344640004
2023-09-08,22:57:11.000,251,10984982,14565,0,1694213830,13115.669952339995,57.05065296000248,53545.61722872001
2023-09-08,22:57:12.000,251,10984953,14485,0,1694213831,13115.67668864999,57.05770209000184,53545.56133176
2023-09-08,22:57:13.000,251,10985017,14405,0,1694213832,13115.75752436999,57.04360383000312,53545.673125680005
2023-09-08,22:57:14.000,251,10984971,14565,0,1694213833,13115.77773329999,57.04360383000312,53545.70806128
2023-09-08,22:57:15.000,251,10984947,14445,0,1694213834,13115.71710650999,57.05065296000248,53545.58928024
2023-09-08,22:57:16.000,251,10984983,14445,0,1694213835,13115.79794222999,57.0295055700044,53545.59626736001
2023-09-08,22:57:17.000,251,10984968,14525,0,1694213836,13115.791205919995,57.05065296000248,53545.58229312
2023-09-08,22:57:18.000,251,10984996,14485,0,1694213837,13115.811414849995,57.00835817999905,53545.52639616001
2023-09-08,22:57:19.000,251,10984984,14485,0,1694213838,13115.78446961,57.0295055700044,53545.51242192
2023-09-08,22:57:20.000,251,10984926,14245,0,1694213839,13115.939404739991,56.98016166000161,53545.58229312
2023-09-08,22:57:21.000,251,10984972,14445,0,1694213840,13115.973086289996,57.00130904999969,53545.624215840005
2023-09-08,22:57:22.000,251,10984929,14325,0,1694213841,13115.979822599991,56.98721079000097,53545.61722872001
2023-09-08,22:57:23.000,251,10984993,14365,0,1694213842,13115.94614105,57.04360383000312,53545.56133176
2023-09-08,22:57:24.000,251,10984969,14565,0,1694213843,13116.000031529991,57.01540730999841,53545.575306000006
2023-09-08,22:57:25.000,251,10984958,14365,0,1694213844,13116.013504149996,57.02245643999777,53545.575306000006
2023-09-08,22:57:26.000,251,10984965,14485,0,1694213845,13116.006767840001,56.98721079000097,53545.5403704
2023-09-08,22:57:27.000,251,10984982,14285,0,1694213846,13116.013504149996,57.05065296000248,53545.575306000006
2023-09-08,22:57:28.000,251,10984967,14405,0,1694213847,13116.094339869996,56.98721079000097,53545.61722872001
2023-09-08,22:57:29.000,251,10984946,14245,0,1694213848,13116.074130939996,56.98721079000097,53545.58928024
2023-09-08,22:57:30.000,251,10984936,14125,0,1694213849,13116.148230350002,56.966063400002895,53545.673125680005
2023-09-08,22:57:31.000,251,10985010,14485,0,1694213850,13116.107812490001,56.98721079000097,53545.65915144
2023-09-08,22:57:32.000,251,10984954,14245,0,1694213851,13116.121285109992,56.966063400002895,53545.61722872001
2023-09-08,22:57:33.000,251,10984913,14205,0,1694213852,13116.101076179992,56.98721079000097,53545.64517720001
2023-09-08,22:57:34.000,251,10985017,14205,0,1694213853,13116.087603560001,56.93081774999882,53545.6102416
2023-09-08,22:57:35.000,251,10985012,14485,0,1694213854,13116.114548799997,56.90262123000139,53545.722035520004
2023-09-08,22:57:36.000,251,10984974,14485,0,1694213855,13116.188648210002,56.88852297000267,53545.76395824001
2023-09-08,22:57:37.000,251,10984976,14485,0,1694213856,13116.154966659997,56.88147384000331,53545.72902264
2023-09-08,22:57:38.000,251,10984950,14565,0,1694213857,13116.175175589997,56.860326449997956,53545.742996880006
2023-09-08,22:57:39.000,251,10984977,14725,0,1694213858,13116.121285109992,56.86737558000459,53545.69408704001
2023-09-08,22:57:40.000,251,10984969,14565,0,1694213859,13116.161702969992,56.8532773199986,53545.64517720001
2023-09-08,22:57:41.000,251,10985005,14685,0,1694213860,13116.181911899992,56.8180316700018,53545.673125680005
2023-09-08,22:57:42.000,251,10984979,14405,0,1694213861,13116.276220239997,56.82508080000116,53545.742996880006
2023-09-08,22:57:43.000,251,10984959,14565,0,1694213862,13116.269483930002,56.84622818999924,53545.791906720005
2023-09-08,22:57:44.000,251,10984963,14325,0,1694213863,13116.296429169997,56.83212993000052,53545.73600976001
2023-09-08,22:57:45.000,251,10984993,14565,0,1694213864,13116.309901790002,56.8532773199986,53545.75697112
2023-09-08,22:57:46.000,251,10984956,14365,0,1694213865,13116.397473819998,56.82508080000116,53545.82684232
2023-09-08,22:57:47.000,251,10985013,14565,0,1694213866,13116.370528580002,56.88147384000331,53545.791906720005
2023-09-08,22:57:48.000,251,10984981,14525,0,1694213867,13116.424419059993,56.87442471000395,53545.75697112
2023-09-08,22:57:49.000,251,10984956,14405,0,1694213868,13116.377264889998,56.923768619999464,53545.770945360004
2023-09-08,22:57:50.000,251,10984958,14165,0,1694213869,13116.404210129993,56.95196514000418,53545.742996880006
2023-09-08,22:57:51.000,251,10985005,14445,0,1694213870,13116.384001199993,56.94491601000482,53545.70806128
2023-09-08,22:57:52.000,251,10984982,14485,0,1694213871,13116.505254779993,56.98721079000097,53545.924662
2023-09-08,22:57:53.000,251,10984972,14325,0,1694213872,13116.471573229988,56.98721079000097,53545.88273928001
2023-09-08,22:57:54.000,251,10984992,14485,0,1694213873,13116.518727399998,56.98721079000097,53545.83382944001
2023-09-08,22:57:55.000,251,10985009,14405,0,1694213874,13116.491782159988,57.04360383000312,53545.93164912001
2023-09-08,22:57:56.000,251,10984956,14205,0,1694213875,13116.511991089988,57.02245643999777,53545.87575216
2023-09-08,22:57:57.000,251,10984976,14125,0,1694213876,13116.532200019989,57.03655470000376,53545.95261048001
2023-09-08,22:57:58.000,251,10984969,14205,0,1694213877,13116.485045849993,57.01540730999841,53545.840816560005
2023-09-08,22:57:59.000,251,10984972,14445,0,1694213878,13116.518727399998,56.99425992000033,53545.86177792001
2023-09-08,22:58:00.000,251,10984974,14205,0,1694213879,13116.619772049999,56.95196514000418,53545.94562336
2023-09-08,22:58:01.000,251,10984945,14485,0,1694213880,13116.592826809989,56.93786687999818,53545.98754608
2023-09-08,22:58:02.000,251,10984983,14725,0,1694213881,13116.579354189998,56.909670360000746,53545.91767488
2023-09-08,22:58:03.000,251,10985024,14725,0,1694213882,13116.599563119998,56.86737558000459,53545.959597600006
2023-09-08,22:58:04.000,251,10985002,14605,0,1694213883,13116.572617879989,56.860326449997956,53545.88273928001
2023-09-08,22:58:05.000,251,10984957,14205,0,1694213884,13116.592826809989,56.83212993000052,53545.93164912001
2023-09-08,22:58:06.000,251,10984989,14485,0,1694213885,13116.525463709993,56.796884280003724,53545.95261048001
2023-09-08,22:58:07.000,251,10984974,14445,0,1694213886,13116.559145259998,56.789835150004365,53546.03645592
2023-09-08,22:58:08.000,251,10984993,14525,0,1694213887,13116.579354189998,56.77573688999837,53546.02946880001
2023-09-08,22:58:09.000,251,10984984,14645,0,1694213888,13116.559145259998,56.75458950000029,53545.959597600006
2023-09-08,22:58:10.000,251,10985000,14805,0,1694213889,13116.599563119998,56.726392980002856,53546.008507440005
2023-09-08,22:58:11.000,251,10984995,14565,0,1694213890,13116.559145259998,56.70524559000478,53546.057417280004
2023-09-08,22:58:12.000,251,10984945,14405,0,1694213891,13116.559145259998,56.70524559000478,53546.02946880001
2023-09-08,22:58:13.000,251,10984951,14285,0,1694213892,13116.511991089988,56.7193438500035,53545.93164912001
2023-09-08,22:58:14.000,251,10984955,14845,0,1694213893,13116.505254779993,56.70524559000478,53545.96658472
2023-09-08,22:58:15.000,251,10984956,14565,0,1694213894,13116.505254779993,56.66999994000071,53545.96658472
2023-09-08,22:58:16.000,251,10984962,14605,0,1694213895,13116.565881569994,56.64885255000263,53546.008507440005
2023-09-08,22:58:17.000,251,10984997,14365,0,1694213896,13116.579354189998,56.64885255000263,53546.05043016001
2023-09-08,22:58:18.000,251,10984966,14405,0,1694213897,13116.606299429994,56.62770516000455,53545.98754608
2023-09-08,22:58:19.000,251,10984993,14285,0,1694213898,13116.552408949989,56.64885255000263,53545.98055896001
2023-09-08,22:58:20.000,251,10984957,14605,0,1694213899,13116.565881569994,56.59245951000048,53546.00152032001
2023-09-08,22:58:21.000,251,10984975,14605,0,1694213900,13116.599563119998,56.6065577699992,53545.97357184
2023-09-08,22:58:22.000,251,10985003,14205,0,1694213901,13116.626508359994,56.64885255000263,53545.98055896001
2023-09-08,22:58:23.000,251,10984969,14365,0,1694213902,13116.606299429994,56.61360689999856,53545.88273928001
2023-09-08,22:58:24.000,251,10985012,14605,0,1694213903,13116.666926219994,56.59950863999984,53545.95261048001
2023-09-08,22:58:25.000,251,10984964,14885,0,1694213904,13116.77470717999,56.57836125000176,53546.02248168
2023-09-08,22:58:26.000,251,10984962,14445,0,1694213905,13116.84207028,56.59245951000048,53546.02946880001
2023-09-08,22:58:27.000,251,10984970,14565,0,1694213906,13116.84207028,56.58541038000112,53546.01549456
2023-09-08,22:58:28.000,251,10984927,14565,0,1694213907,13116.889224449995,56.61360689999856,53546.00152032001
2023-09-08,22:58:29.000,251,10984970,14525,0,1694213908,13116.87575182999,56.62065602999792,53545.98754608
2023-09-08,22:58:30.000,251,10984991,14565,0,1694213909,13116.929642309995,56.61360689999856,53545.97357184
2023-09-08,22:58:31.000,251,10984945,14485,0,1694213910,13116.929642309995,56.61360689999856,53546.05043016001
2023-09-08,22:58:32.000,251,10984953,14205,0,1694213911,13116.96332386,56.61360689999856,53546.09934000001
2023-09-08,22:58:33.000,251,10984947,14365,0,1694213912,13116.95658754999,56.63475429000391,53546.09235288
2023-09-08,22:58:34.000,251,10984982,14285,0,1694213913,13116.970060169995,56.65590168000199,53546.008507440005
2023-09-08,22:58:35.000,251,10985029,14205,0,1694213914,13116.99700540999,56.677049070000066,53546.03645592
2023-09-08,22:58:36.000,251,10984982,14365,0,1694213915,13117.010478029995,56.66295081000135,53546.057417280004
2023-09-08,22:58:37.000,251,10984983,14205,0,1694213916,13117.00374172,56.66295081000135,53546.057417280004
2023-09-08,22:58:38.000,251,10984975,14605,0,1694213917,13116.990269099995,56.7193438500035,53546.02248168
2023-09-08,22:58:39.000,251,10985011,14205,0,1694213918,13117.030686959995,56.698196459998144,53546.04344304
2023-09-08,22:58:40.000,251,10984957,14325,0,1694213919,13117.151940539996,56.691147329998785,53546.14824984001
2023-09-08,22:58:41.000,251,10984985,14365,0,1694213920,13117.138467919991,56.64885255000263,53546.18318544
2023-09-08,22:58:42.000,251,10984944,14285,0,1694213921,13117.178885779991,56.66295081000135,53546.14824984001
2023-09-08,22:58:43.000,251,10985019,13885,0,1694213922,13117.18562209,56.64180342000327,53546.09934000001
2023-09-08,22:58:44.000,251,10984975,14085,0,1694213923,13117.192358399996,56.677049070000066,53546.11331424
2023-09-08,22:58:45.000,251,10984965,14245,0,1694213924,13117.212567329996,56.66295081000135,53546.16222408
2023-09-08,22:58:46.000,251,10984987,14565,0,1694213925,13117.246248880001,56.62065602999792,53546.19017256
2023-09-08,22:58:47.000,251,10984977,14205,0,1694213926,13117.219303639991,56.64180342000327,53546.106327120004
2023-09-08,22:58:48.000,251,10984962,14205,0,1694213927,13117.232776259996,56.59950863999984,53546.15523696
2023-09-08,22:58:49.000,251,10985025,14405,0,1694213928,13117.306875670001,56.58541038000112,53546.21812104001
2023-09-08,22:58:50.000,251,10984979,14405,0,1694213929,13117.266457810001,56.59245951000048,53546.12030136001
2023-09-08,22:58:51.000,251,10984987,14205,0,1694213930,13117.360766149992,56.5713121200024,53546.21113392
2023-09-08,22:58:52.000,251,10985004,14165,0,1694213931,13117.367502460002,56.61360689999856,53546.25305664
2023-09-08,22:58:53.000,251,10984946,14365,0,1694213932,13117.367502460002,56.59245951000048,53546.2041468
2023-09-08,22:58:54.000,251,10984993,14725,0,1694213933,13117.347293530001,56.6065577699992,53546.14126272
2023-09-08,22:58:55.000,251,10984978,14365,0,1694213934,13117.414656629997,56.6065577699992,53546.246069520006
2023-09-08,22:58:56.000,251,10985000,14685,0,1694213935,13117.428129250002,56.550164730004326,53546.28799224001
2023-09-08,22:58:57.000,251,10984948,14445,0,1694213936,13117.455074489997,56.514919080000254,53546.32991496
2023-09-08,22:58:58.000,251,10984950,14725,0,1694213937,13117.461810799992,56.54311559999769,53546.28799224001
2023-09-08,22:58:59.000,251,10984966,14725,0,1694213938,13117.421392939992,56.507869950000895,53546.32991496
2023-09-08,22:59:00.000,251,10984967,14525,0,1694213939,13117.374238769997,56.507869950000895,53546.32292784
2023-09-08,22:59:01.000,251,10984970,14365,0,1694213940,13117.380975079992,56.46557517000474,53546.31594072001
2023-09-08,22:59:02.000,251,10985006,14525,0,1694213941,13117.232776259996,56.458526039998105,53546.30196648
2023-09-08,22:59:03.000,251,10984967,14165,0,1694213942,13117.212567329996,56.451476909998746,53546.274018000004
2023-09-08,22:59:04.000,251,10984977,14445,0,1694213943,13117.16541316,56.458526039998105,53546.33690208001
2023-09-08,22:59:05.000,251,10984951,14405,0,1694213944,13117.192358399996,56.40918213000259,53546.39978616
2023-09-08,22:59:06.000,251,10984959,14365,0,1694213945,13117.18562209,56.37393647999852,53546.37183768
2023-09-08,22:59:07.000,251,10984994,14405,0,1694213946,13117.172149469996,56.331641700002365,53546.37183768
2023-09-08,22:59:08.000,251,10984940,14445,0,1694213947,13117.10478637,56.331641700002365,53546.28100512
2023-09-08,22:59:09.000,251,10984991,14205,0,1694213948,13117.07784112999,56.275248660000216,53546.343889200005
2023-09-08,22:59:10.000,251,10984976,14325,0,1694213949,13117.11825898999,56.282297789999575,53546.37183768
2023-09-08,22:59:11.000,251,10984968,14285,0,1694213950,13117.1249953,56.282297789999575,53546.441708880004
2023-09-08,22:59:12.000,251,10984952,14405,0,1694213951,13117.1249953,56.29639604999829,53546.30196648
2023-09-08,22:59:13.000,251,10984970,14645,0,1694213952,13117.138467919991,56.26819953000086,53546.35087632
2023-09-08,22:59:14.000,251,10984979,14685,0,1694213953,13117.192358399996,56.30344517999765,53546.3788248
2023-09-08,22:59:15.000,251,10984996,14365,0,1694213954,13117.172149469996,56.324592570003006,53546.3788248
2023-09-08,22:59:16.000,251,10984999,14645,0,1694213955,13117.219303639991,56.39508387000387,53546.36485056001
2023-09-08,22:59:17.000,251,10984954,14565,0,1694213956,13117.279930429992,56.44442777999939,53546.31594072001
2023-09-08,22:59:18.000,251,10984944,14765,0,1694213957,13117.293403049996,56.514919080000254,53546.294979360006
2023-09-08,22:59:19.000,251,10984975,14445,0,1694213958,13117.333820909997,56.53606646999833,53546.294979360006
2023-09-08,22:59:20.000,251,10985001,14765,0,1694213959,13117.448338180002,56.564262990003044,53546.40677328001
2023-09-08,22:59:21.000,251,10985012,14405,0,1694213960,13117.488756040002,56.59950863999984,53546.37183768
2023-09-08,22:59:22.000,251,10984952,14605,0,1694213961,13117.535910209997,56.677049070000066,53546.392799040004
2023-09-08,22:59:23.000,251,10984995,14965,0,1694213962,13117.495492349997,56.677049070000066,53546.33690208001
2023-09-08,22:59:24.000,251,10984970,14525,0,1694213963,13117.522437589992,56.740491240001575,53546.32292784
2023-09-08,22:59:25.000,251,10984946,14885,0,1694213964,13117.556119139997,56.76163862999965,53546.40677328001
2023-09-08,22:59:26.000,251,10984970,14405,0,1694213965,13117.603273309993,56.75458950000029,53546.392799040004
2023-09-08,22:59:27.000,251,10984934,14245,0,1694213966,13117.623482239993,56.76868775999901,53546.3788248
2023-09-08,22:59:28.000,251,10984929,14405,0,1694213967,13117.677372719998,56.726392980002856,53546.413760400006
2023-09-08,22:59:29.000,251,10984999,14605,0,1694213968,13117.697581649998,56.7193438500035,53546.45568312001
2023-09-08,22:59:30.000,251,10984944,14365,0,1694213969,13117.690845339988,56.71229472000414,53546.46965736
2023-09-08,22:59:31.000,251,10985028,14605,0,1694213970,13117.690845339988,56.677049070000066,53546.448696
2023-09-08,22:59:32.000,251,10984987,14085,0,1694213971,13117.697581649998,56.677049070000066,53546.3788248
2023-09-08,22:59:33.000,251,10984980,14365,0,1694213972,13117.690845339988,56.63475429000391,53546.39978616
2023-09-08,22:59:34.000,251,10984985,14245,0,1694213973,13117.643691169993,56.62065602999792,53546.413760400006
2023-09-08,22:59:35.000,251,10984934,14205,0,1694213974,13117.610009620003,56.64885255000263,53546.37183768
2023-09-08,22:59:36.000,251,10984998,14125,0,1694213975,13117.663900099993,56.61360689999856,53546.48363160001
2023-09-08,22:59:37.000,251,10984986,14565,0,1694213976,13117.663900099993,56.62065602999792,53546.53952856
2023-09-08,22:59:38.000,251,10984990,14205,0,1694213977,13117.643691169993,56.62770516000455,53546.53254144001
2023-09-08,22:59:39.000,251,10984989,14565,0,1694213978,13117.610009620003,56.62770516000455,53546.48363160001
2023-09-08,22:59:40.000,251,10985016,14685,0,1694213979,13117.603273309993,56.66295081000135,53546.52555432
2023-09-08,22:59:41.000,251,10984946,14205,0,1694213980,13117.549382830002,56.677049070000066,53546.47664448
2023-09-08,22:59:42.000,251,10984969,14285,0,1694213981,13117.589800690002,56.684098199999426,53546.55350280001
2023-09-08,22:59:43.000,251,10984991,14365,0,1694213982,13117.576328069998,56.698196459998144,53546.56747704
2023-09-08,22:59:44.000,251,10984984,14285,0,1694213983,13117.623482239993,56.684098199999426,53546.53254144001
2023-09-08,22:59:45.000,251,10985034,14645,0,1694213984,13117.616745929998,56.698196459998144,53546.54651568
2023-09-08,22:59:46.000,251,10984993,14365,0,1694213985,13117.650427479988,56.740491240001575,53546.50459296001
2023-09-08,22:59:47.000,251,10985023,14805,0,1694213986,13117.650427479988,56.747540370000934,53546.53952856
2023-09-08,22:59:48.000,251,10984958,14405,0,1694213987,13117.643691169993,56.76163862999965,53546.57446416001
2023-09-08,22:59:49.000,251,10985012,14565,0,1694213988,13117.636954859998,56.8180316700018,53546.53254144001
2023-09-08,22:59:50.000,251,10984972,14405,0,1694213989,13117.596536999998,56.789835150004365,53546.55350280001
2023-09-08,22:59:51.000,251,10984958,14485,0,1694213990,13117.650427479988,56.796884280003724,53546.62337400001
2023-09-08,22:59:52.000,251,10984941,14645,0,1694213991,13117.657163789998,56.76163862999965,53546.60241264001
2023-09-08,22:59:53.000,251,10984970,14485,0,1694213992,13117.657163789998,56.77573688999837,53546.60241264001
2023-09-08,22:59:54.000,251,10984982,14365,0,1694213993,13117.657163789998,56.726392980002856,53546.57446416001
2023-09-08,22:59:55.000,251,10984976,14485,0,1694213994,13117.690845339988,56.747540370000934,53546.61638688
2023-09-08,22:59:56.000,251,10984975,14205,0,1694213995,13117.711054269988,56.698196459998144,53546.61638688
2023-09-08,22:59:57.000,251,10984959,14605,0,1694213996,13117.663900099993,56.66999994000071,53546.62337400001
2023-09-08,22:59:58.000,251,10985009,14405,0,1694213997,13117.630218550003,56.66295081000135,53546.57446416001
2023-09-08,22:59:59.000,251,10984964,14205,0,1694213998,13117.596536999998,56.66999994000071,53546.54651568
2023-09-08,23:00:00.000,251,10984976,14445,0,1694213999,13117.677372719998,56.66999994000071,53546.62337400001
2023-09-08,23:00:01.000,251,10984981,14285,0,1694214000,13117.717790579998,56.66999994000071,53546.68625808
2023-09-08,23:00:02.000,251,10985003,14285,0,1694214001,13117.717790579998,56.7193438500035,53546.6583096
2023-09-08,23:00:03.000,251,10984960,14405,0,1694214002,13117.610009620003,56.733442110002215,53546.581451280006
2023-09-08,23:00:04.000,251,10985006,14605,0,1694214003,13117.657163789998,56.80393341000308,53546.630361120006
2023-09-08,23:00:05.000,251,10984979,14445,0,1694214004,13117.670636409988,56.78278601999773,53546.59542552
2023-09-08,23:00:06.000,251,10985033,14725,0,1694214005,13117.704317959993,56.80393341000308,53546.630361120006
2023-09-08,23:00:07.000,251,10984987,14605,0,1694214006,13117.663900099993,56.83212993000052,53546.53254144001
2023-09-08,23:00:08.000,251,10984979,14205,0,1694214007,13117.744735819993,56.84622818999924,53546.609399760004
2023-09-08,23:00:09.000,251,10984969,14325,0,1694214008,13117.778417369998,56.93786687999818,53546.60241264001
2023-09-08,23:00:10.000,251,10985005,14525,0,1694214009,13117.771681059989,56.88147384000331,53546.630361120006
2023-09-08,23:00:11.000,251,10984979,14285,0,1694214010,13117.737999509998,56.916719490000105,53546.5185672
2023-09-08,23:00:12.000,251,10984919,14565,0,1694214011,13117.785153679994,56.916719490000105,53546.581451280006
2023-09-08,23:00:13.000,251,10984982,14245,0,1694214012,13117.798626299998,56.909670360000746,53546.56747704
2023-09-08,23:00:14.000,251,10984978,14445,0,1694214013,13117.845780469994,56.8532773199986,53546.59542552
2023-09-08,23:00:15.000,251,10984978,14725,0,1694214014,13117.791889989989,56.87442471000395,53546.511580080005
2023-09-08,23:00:16.000,251,10985035,14245,0,1694214015,13117.899670949999,56.83212993000052,53546.65132248001
2023-09-08,23:00:17.000,251,10984997,14205,0,1694214016,13117.859253089999,56.81098254000244,53546.60241264001
2023-09-08,23:00:18.000,251,10984979,14525,0,1694214017,13117.872725709989,56.76868775999901,53546.59542552
2023-09-08,23:00:19.000,251,10984992,14605,0,1694214018,13117.805362609994,56.75458950000029,53546.56747704
2023-09-08,23:00:20.000,251,10985032,14165,0,1694214019,13117.859253089999,56.71229472000414,53546.5884384
2023-09-08,23:00:21.000,251,10984979,14365,0,1694214020,13117.872725709989,56.691147329998785,53546.560489920004
2023-09-08,23:00:22.000,251,10984970,14445,0,1694214021,13117.89293463999,56.61360689999856,53546.50459296001
2023-09-08,23:00:23.000,251,10984983,14365,0,1694214022,13117.859253089999,56.63475429000391,53546.560489920004
2023-09-08,23:00:24.000,251,10984980,14365,0,1694214023,13117.886198329994,56.59950863999984,53546.53952856
2023-09-08,23:00:25.000,251,10984998,14405,0,1694214024,13117.967034049994,56.564262990003044,53546.63734824
2023-09-08,23:00:26.000,251,10984958,14405,0,1694214025,13118.01418821999,56.62065602999792,53546.6583096
2023-09-08,23:00:27.000,251,10984987,14805,0,1694214026,13118.01418821999,56.57836125000176,53546.62337400001
2023-09-08,23:00:28.000,251,10984979,14685,0,1694214027,13118.088287629995,56.62770516000455,53546.46965736
2023-09-08,23:00:29.000,251,10984960,14365,0,1694214028,13118.08155132,56.66295081000135,53546.45568312001
2023-09-08,23:00:30.000,251,10984967,14645,0,1694214029,13118.17585965999,56.677049070000066,53546.581451280006
2023-09-08,23:00:31.000,251,10984985,14845,0,1694214030,13118.209541209995,56.691147329998785,53546.55350280001
2023-09-08,23:00:32.000,251,10984952,14365,0,1694214031,13118.21627751999,56.691147329998785,53546.49061872
2023-09-08,23:00:33.000,251,10984940,14645,0,1694214032,13118.22301383,56.76868775999901,53546.511580080005
2023-09-08,23:00:34.000,251,10984973,14325,0,1694214033,13118.29711323999,56.83212993000052,53546.560489920004
2023-09-08,23:00:35.000,251,10984988,14685,0,1694214034,13118.25669537999,56.86737558000459,53546.54651568
2023-09-08,23:00:36.000,251,10984965,14325,0,1694214035,13118.27690430999,56.88147384000331,53546.55350280001
2023-09-08,23:00:37.000,251,10985010,14205,0,1694214036,13118.18259597,56.93786687999818,53546.448696
2023-09-08,23:00:38.000,251,10984957,14365,0,1694214037,13118.148914419995,56.93786687999818,53546.47664448
2023-09-08,23:00:39.000,251,10984933,14045,0,1694214038,13118.15565072999,56.923768619999464,53546.581451280006
2023-09-08,23:00:40.000,251,10984968,14365,0,1694214039,13118.169123349995,56.916719490000105,53546.57446416001
2023-09-08,23:00:41.000,251,10984986,14565,0,1694214040,13118.13544179999,56.909670360000746,53546.62337400001
2023-09-08,23:00:42.000,251,10984992,14525,0,1694214041,13118.088287629995,56.923768619999464,53546.55350280001
2023-09-08,23:00:43.000,251,10985019,14525,0,1694214042,13118.10176025,56.909670360000746,53546.581451280006
2023-09-08,23:00:44.000,251,10984984,14485,0,1694214043,13118.09502393999,56.88852297000267,53546.560489920004
2023-09-08,23:00:45.000,251,10984976,14725,0,1694214044,13118.08155132,56.89557210000203,53546.53952856
2023-09-08,23:00:46.000,251,10984974,14645,0,1694214045,13118.02092453,56.90262123000139,53546.46965736
2023-09-08,23:00:47.000,251,10984991,14685,0,1694214046,13118.068078699995,56.89557210000203,53546.5884384
2023-09-08,23:00:48.000,251,10984974,14765,0,1694214047,13118.11523286999,56.88147384000331,53546.47664448
2023-09-08,23:00:49.000,251,10985014,14445,0,1694214048,13118.108496559995,56.8532773199986,53546.462670240006
2023-09-08,23:00:50.000,251,10984984,14405,0,1694214049,13118.16238704,56.8532773199986,53546.53254144001
2023-09-08,23:00:51.000,251,10984997,14605,0,1694214050,13118.02092453,56.87442471000395,53546.49061872
2023-09-08,23:00:52.000,251,10984924,14765,0,1694214051,13118.108496559995,56.916719490000105,53546.54651568
2023-09-08,23:00:53.000,251,10984975,14405,0,1694214052,13118.047869769995,56.909670360000746,53546.462670240006
2023-09-08,23:00:54.000,251,10984976,14885,0,1694214053,13118.08155132,56.94491601000482,53546.45568312001
2023-09-08,23:00:55.000,251,10984979,14485,0,1694214054,13118.04113346,56.966063400002895,53546.462670240006
2023-09-08,23:00:56.000,251,10985013,14325,0,1694214055,13118.088287629995,56.959014270003536,53546.49760584
2023-09-08,23:00:57.000,251,10984998,14445,0,1694214056,13118.08155132,56.99425992000033,53546.53952856
2023-09-08,23:00:58.000,251,10984970,14445,0,1694214057,13118.07481500999,57.00835817999905,53546.42773464
2023-09-08,23:00:59.000,251,10984975,14365,0,1694214058,13118.068078699995,57.01540730999841,53546.50459296001
2023-09-08,23:01:00.000,251,10984981,14125,0,1694214059,13118.047869769995,57.05770209000184,53546.42773464
2023-09-08,23:01:01.000,251,10984961,14565,0,1694214060,13118.027660839994,57.0295055700044,53546.40677328001
2023-09-08,23:01:02.000,251,10985004,14245,0,1694214061,13118.047869769995,57.07884947999992,53546.35087632
2023-09-08,23:01:03.000,251,10984977,14245,0,1694214062,13118.09502393999,57.0647512200012,53546.48363160001
2023-09-08,23:01:04.000,251,10984966,14645,0,1694214063,13118.128705489995,57.07180035000056,53546.43472176001
2023-09-08,23:01:05.000,251,10985006,14325,0,1694214064,13118.14217811,57.03655470000376,53546.448696
2023-09-08,23:01:06.000,251,10984994,14525,0,1694214065,13118.21627751999,57.01540730999841,53546.43472176001
2023-09-08,23:01:07.000,251,10985002,14445,0,1694214066,13118.19606858999,57.00835817999905,53546.46965736
2023-09-08,23:01:08.000,251,10984975,14485,0,1694214067,13118.18259597,57.01540730999841,53546.38581192001
2023-09-08,23:01:09.000,251,10985010,14365,0,1694214068,13118.18259597,57.00835817999905,53546.49760584
2023-09-08,23:01:10.000,251,10984991,14525,0,1694214069,13118.24322276,56.973112530002254,53546.47664448
2023-09-08,23:01:11.000,251,10984993,14525,0,1694214070,13118.24322276,56.93081774999882,53546.47664448
2023-09-08,23:01:12.000,251,10984955,14205,0,1694214071,13118.229750139995,56.89557210000203,53546.39978616
2023-09-08,23:01:13.000,251,10985008,14605,0,1694214072,13118.209541209995,56.88147384000331,53546.39978616
2023-09-08,23:01:14.000,251,10984970,14725,0,1694214073,13118.290376929996,56.87442471000395,53546.48363160001
2023-09-08,23:01:15.000,251,10985051,14565,0,1694214074,13118.209541209995,56.89557210000203,53546.49760584
2023-09-08,23:01:16.000,251,10984987,14485,0,1694214075,13118.21627751999,56.923768619999464,53546.45568312001
2023-09-08,23:01:17.000,251,10984999,14605,0,1694214076,13118.15565072999,56.90262123000139,53546.40677328001
2023-09-08,23:01:18.000,251,10985032,14685,0,1694214077,13118.21627751999,56.959014270003536,53546.32292784
2023-09-08,23:01:19.000,251,10985058,14245,0,1694214078,13118.249959069995,56.93786687999818,53546.43472176001
2023-09-08,23:01:20.000,251,10985016,14205,0,1694214079,13118.26343169,56.98016166000161,53546.462670240006
2023-09-08,23:01:21.000,251,10984985,14205,0,1694214080,13118.23648644999,56.98016166000161,53546.49760584
2023-09-08,23:01:22.000,251,10985006,14205,0,1694214081,13118.29711323999,57.02245643999777,53546.53952856
2023-09-08,23:01:23.000,251,10985009,14285,0,1694214082,13118.310585859996,57.00835817999905,53546.53254144001
2023-09-08,23:01:24.000,251,10985001,14445,0,1694214083,13118.33753109999,57.02245643999777,53546.48363160001
2023-09-08,23:01:25.000,251,10985032,14245,0,1694214084,13118.26343169,57.05065296000248,53546.441708880004
2023-09-08,23:01:26.000,251,10984986,14885,0,1694214085,13118.26343169,57.0295055700044,53546.39978616
2023-09-08,23:01:27.000,251,10985027,14325,0,1694214086,13118.30384955,57.0295055700044,53546.462670240006
2023-09-08,23:01:28.000,251,10984988,14325,0,1694214087,13118.26343169,57.05770209000184,53546.45568312001
2023-09-08,23:01:29.000,251,10984971,14205,0,1694214088,13118.209541209995,57.05065296000248,53546.462670240006
2023-09-08,23:01:30.000,251,10985029,14245,0,1694214089,13118.27690430999,57.05065296000248,53546.53254144001
2023-09-08,23:01:31.000,251,10985006,14405,0,1694214090,13118.19606858999,57.0295055700044,53546.5185672
2023-09-08,23:01:32.000,251,10984987,14325,0,1694214091,13118.169123349995,56.99425992000033,53546.48363160001
2023-09-08,23:01:33.000,251,10985026,14525,0,1694214092,13118.068078699995,57.00835817999905,53546.49061872
2023-09-08,23:01:34.000,251,10984956,14885,0,1694214093,13118.04113346,56.98016166000161,53546.413760400006
2023-09-08,23:01:35.000,251,10985002,14525,0,1694214094,13118.01418821999,56.95196514000418,53546.54651568
2023-09-08,23:01:36.000,251,10985037,14565,0,1694214095,13117.98050667,56.93786687999818,53546.53952856
2023-09-08,23:01:37.000,251,10984959,14485,0,1694214096,13117.865989399994,56.89557210000203,53546.55350280001
2023-09-08,23:01:38.000,251,10984998,14485,0,1694214097,13117.825571539994,56.88147384000331,53546.57446416001
2023-09-08,23:01:39.000,251,10984984,14725,0,1694214098,13117.711054269988,56.8180316700018,53546.53952856
2023-09-08,23:01:40.000,251,10984962,14765,0,1694214099,13117.677372719998,56.8180316700018,53546.5185672
2023-09-08,23:01:41.000,251,10985018,14645,0,1694214100,13117.670636409988,56.76163862999965,53546.55350280001
2023-09-08,23:01:42.000,251,10985015,14885,0,1694214101,13117.650427479988,56.733442110002215,53546.54651568
2023-09-08,23:01:43.000,251,10985031,14645,0,1694214102,13117.562855449993,56.7193438500035,53546.46965736
2023-09-08,23:01:44.000,251,10984983,14685,0,1694214103,13117.616745929998,56.70524559000478,53546.441708880004
2023-09-08,23:01:45.000,251,10984974,14445,0,1694214104,13117.636954859998,56.677049070000066,53546.49061872
2023-09-08,23:01:46.000,251,10985034,14605,0,1694214105,13117.610009620003,56.726392980002856,53546.49760584
2023-09-08,23:01:47.000,251,10985022,14405,0,1694214106,13117.535910209997,56.740491240001575,53546.448696
2023-09-08,23:01:48.000,251,10984977,14405,0,1694214107,13117.569591760002,56.789835150004365,53546.42074752
2023-09-08,23:01:49.000,251,10985019,15045,0,1694214108,13117.603273309993,56.789835150004365,53546.43472176001
2023-09-08,23:01:50.000,251,10985006,14645,0,1694214109,13117.643691169993,56.83917905999988,53546.39978616
2023-09-08,23:01:51.000,251,10984996,14565,0,1694214110,13117.636954859998,56.88147384000331,53546.43472176001
2023-09-08,23:01:52.000,251,10984986,14405,0,1694214111,13117.616745929998,56.88147384000331,53546.343889200005
2023-09-08,23:01:53.000,251,10985045,14805,0,1694214112,13117.697581649998,56.87442471000395,53546.448696
2023-09-08,23:01:54.000,251,10985037,14325,0,1694214113,13117.724526889993,56.88852297000267,53546.3788248
2023-09-08,23:01:55.000,251,10985016,14525,0,1694214114,13117.724526889993,56.88147384000331,53546.343889200005
2023-09-08,23:01:56.000,251,10985038,14685,0,1694214115,13117.704317959993,56.84622818999924,53546.3089536
2023-09-08,23:01:57.000,251,10984982,14205,0,1694214116,13117.704317959993,56.860326449997956,53546.3089536
2023-09-08,23:01:58.000,251,10984975,14125,0,1694214117,13117.643691169993,56.89557210000203,53546.21812104001
2023-09-08,23:01:59.000,251,10984965,14445,0,1694214118,13117.583064379993,56.90262123000139,53546.2041468
2023-09-08,23:02:00.000,251,10984990,14205,0,1694214119,13117.616745929998,56.89557210000203,53546.274018000004
2023-09-08,23:02:01.000,251,10985001,14245,0,1694214120,13117.576328069998,56.88852297000267,53546.294979360006
2023-09-08,23:02:02.000,251,10985034,14685,0,1694214121,13117.542646519993,56.87442471000395,53546.274018000004
2023-09-08,23:02:03.000,251,10985059,14325,0,1694214122,13117.475283419997,56.88147384000331,53546.19715968001
2023-09-08,23:02:04.000,251,10984988,14285,0,1694214123,13117.434865559997,56.90262123000139,53546.16222408
2023-09-08,23:02:05.000,251,10985024,14325,0,1694214124,13117.407920320002,56.88852297000267,53546.16222408
2023-09-08,23:02:06.000,251,10985003,14405,0,1694214125,13117.380975079992,56.88852297000267,53546.176198320005
2023-09-08,23:02:07.000,251,10985035,14405,0,1694214126,13117.347293530001,56.89557210000203,53546.18318544
2023-09-08,23:02:08.000,251,10985018,14325,0,1694214127,13117.327084600001,56.94491601000482,53546.12030136001
2023-09-08,23:02:09.000,251,10984974,14685,0,1694214128,13117.313611979996,56.95196514000418,53546.11331424
2023-09-08,23:02:10.000,251,10984988,14565,0,1694214129,13117.347293530001,56.973112530002254,53546.1342756
2023-09-08,23:02:11.000,251,10985018,14525,0,1694214130,13117.360766149992,56.99425992000033,53546.12030136001
2023-09-08,23:02:12.000,251,10984984,14485,0,1694214131,13117.333820909997,57.05065296000248,53546.16222408
2023-09-08,23:02:13.000,251,10985046,14605,0,1694214132,13117.340557219992,57.099996869997995,53546.07139152001
2023-09-08,23:02:14.000,251,10985022,14405,0,1694214133,13117.387711390002,57.10704600000463,53546.106327120004
2023-09-08,23:02:15.000,251,10984989,14485,0,1694214134,13117.401184009992,57.11409513000399,53546.16222408
2023-09-08,23:02:16.000,251,10984949,14285,0,1694214135,13117.401184009992,57.17048816999886,53546.11331424
2023-09-08,23:02:17.000,251,10984993,14965,0,1694214136,13117.461810799992,57.135242520002066,53546.127288480006
2023-09-08,23:02:18.000,251,10985005,14525,0,1694214137,13117.455074489997,57.17753729999822,53546.127288480006
2023-09-08,23:02:19.000,251,10984988,14085,0,1694214138,13117.421392939992,57.17753729999822,53546.11331424
2023-09-08,23:02:20.000,251,10985004,14525,0,1694214139,13117.374238769997,57.149340780000784,53546.09235288
2023-09-08,23:02:21.000,251,10984980,14525,0,1694214140,13117.374238769997,57.1634390399995,53546.14126272
2023-09-08,23:02:22.000,251,10984980,14285,0,1694214141,13117.327084600001,57.17048816999886,53546.09934000001
2023-09-08,23:02:23.000,251,10984996,14485,0,1694214142,13117.199094709991,57.184586430004856,53546.057417280004
2023-09-08,23:02:24.000,251,10984989,14605,0,1694214143,13117.16541316,57.1634390399995,53546.09235288
2023-09-08,23:02:25.000,251,10984956,14565,0,1694214144,13117.172149469996,57.156389910000144,53546.14126272
2023-09-08,23:02:26.000,251,10985006,14325,0,1694214145,13117.091313749996,57.12819339000271,53546.16222408
2023-09-08,23:02:27.000,251,10985014,14485,0,1694214146,13117.04415958,57.085898609999276,53546.12030136001
2023-09-08,23:02:28.000,251,10984978,14525,0,1694214147,13117.010478029995,57.092947739998635,53546.09934000001
2023-09-08,23:02:29.000,251,10984984,14565,0,1694214148,13116.889224449995,57.04360383000312,53546.09934000001
2023-09-08,23:02:30.000,251,10984993,14485,0,1694214149,13116.889224449995,57.0295055700044,53546.09235288
2023-09-08,23:02:31.000,251,10984985,14645,0,1694214150,13116.85554289999,56.98016166000161,53546.02248168
2023-09-08,23:02:32.000,251,10984997,14885,0,1694214151,13116.929642309995,56.95196514000418,53546.03645592
2023-09-08,23:02:33.000,251,10985013,14725,0,1694214152,13116.89596075999,56.93786687999818,53546.02248168
2023-09-08,23:02:34.000,251,10984976,14645,0,1694214153,13116.949851239995,56.94491601000482,53546.02946880001
2023-09-08,23:02:35.000,251,10985048,14725,0,1694214154,13116.98353279,56.88852297000267,53546.04344304
2023-09-08,23:02:36.000,251,10985001,14565,0,1694214155,13117.00374172,56.916719490000105,53546.03645592
2023-09-08,23:02:37.000,251,10985041,14405,0,1694214156,13117.010478029995,56.90262123000139,53545.96658472
2023-09-08,23:02:38.000,251,10985018,14925,0,1694214157,13117.02395065,56.909670360000746,53545.910687760006
2023-09-08,23:02:39.000,251,10985015,14725,0,1694214158,13117.111522679996,56.916719490000105,53546.00152032001
2023-09-08,23:02:40.000,251,10985026,14405,0,1694214159,13117.192358399996,56.95196514000418,53546.03645592
2023-09-08,23:02:41.000,251,10984980,14525,0,1694214160,13117.18562209,56.95196514000418,53546.008507440005
2023-09-08,23:02:42.000,251,10984985,14485,0,1694214161,13117.178885779991,57.00835817999905,53545.95261048001
2023-09-08,23:02:43.000,251,10984993,14725,0,1694214162,13117.219303639991,57.01540730999841,53545.93164912001
2023-09-08,23:02:44.000,251,10984976,14605,0,1694214163,13117.178885779991,57.07180035000056,53545.89671352
2023-09-08,23:02:45.000,251,10984987,14645,0,1694214164,13117.158676849991,57.07884947999992,53545.94562336
2023-09-08,23:02:46.000,251,10985025,14605,0,1694214165,13117.11825898999,57.12819339000271,53545.8547908
2023-09-08,23:02:47.000,251,10985032,14405,0,1694214166,13117.14520423,57.085898609999276,53545.959597600006
2023-09-08,23:02:48.000,251,10985000,14325,0,1694214167,13117.151940539996,57.142291650001425,53545.94562336
2023-09-08,23:02:49.000,251,10984941,14165,0,1694214168,13117.1249953,57.21983208000165,53545.94562336
2023-09-08,23:02:50.000,251,10984991,14285,0,1694214169,13117.151940539996,57.24802859999909,53545.9945332
2023-09-08,23:02:51.000,251,10985010,14525,0,1694214170,13117.14520423,57.23393034000037,53545.959597600006
2023-09-08,23:02:52.000,251,10985041,14245,0,1694214171,13117.071104819996,57.26212685999781,53545.93164912001
2023-09-08,23:02:53.000,251,10984984,14405,0,1694214172,13117.02395065,57.29032338000252,53545.840816560005
2023-09-08,23:02:54.000,251,10984967,14445,0,1694214173,13117.00374172,57.28327425000316,53545.8547908
2023-09-08,23:02:55.000,251,10984986,14445,0,1694214174,13117.050895889995,57.29032338000252,53545.97357184
2023-09-08,23:02:56.000,251,10984963,14965,0,1694214175,13117.03742326999,57.24802859999909,53546.008507440005
2023-09-08,23:02:57.000,251,10985042,14285,0,1694214176,13117.01721433999,57.198684690003574,53545.94562336
2023-09-08,23:02:58.000,251,10985006,14725,0,1694214177,13116.94311493,57.198684690003574,53545.959597600006
2023-09-08,23:02:59.000,251,10984996,14685,0,1694214178,13116.828597659995,57.11409513000399,53545.910687760006
2023-09-08,23:03:00.000,251,10985004,14205,0,1694214179,13116.747761939994,57.099996869997995,53545.840816560005
2023-09-08,23:03:01.000,251,10984968,14325,0,1694214180,13116.727553009994,57.07180035000056,53545.8547908
2023-09-08,23:03:02.000,251,10985022,14365,0,1694214181,13116.673662529989,57.04360383000312,53545.8547908
2023-09-08,23:03:03.000,251,10985034,14285,0,1694214182,13116.673662529989,57.02245643999777,53545.924662
2023-09-08,23:03:04.000,251,10984984,14045,0,1694214183,13116.646717289994,56.959014270003536,53545.86876504
2023-09-08,23:03:05.000,251,10985004,14525,0,1694214184,13116.613035739989,56.90262123000139,53545.8547908
2023-09-08,23:03:06.000,251,10985019,14285,0,1694214185,13116.626508359994,56.93786687999818,53545.86876504
2023-09-08,23:03:07.000,251,10985014,14525,0,1694214186,13116.626508359994,56.909670360000746,53545.8547908
2023-09-08,23:03:08.000,251,10985028,14125,0,1694214187,13116.613035739989,56.94491601000482,53545.8198552
2023-09-08,23:03:09.000,251,10985016,14205,0,1694214188,13116.613035739989,56.93786687999818,53545.770945360004
2023-09-08,23:03:10.000,251,10984972,13965,0,1694214189,13116.613035739989,56.98016166000161,53545.76395824001
2023-09-08,23:03:11.000,251,10984994,14205,0,1694214190,13116.71408038999,57.03655470000376,53545.8198552
2023-09-08,23:03:12.000,251,10984971,14445,0,1694214191,13116.77470717999,57.0647512200012,53545.86876504
2023-09-08,23:03:13.000,251,10984979,14645,0,1694214192,13116.767970869994,57.142291650001425,53545.86177792001
2023-09-08,23:03:14.000,251,10984989,14565,0,1694214193,13116.73428931999,57.17753729999822,53545.770945360004
2023-09-08,23:03:15.000,251,10984995,14205,0,1694214194,13116.79491610999,57.24097946999973,53545.82684232
2023-09-08,23:03:16.000,251,10985014,14725,0,1694214195,13116.75449824999,57.26917599000444,53545.791906720005
2023-09-08,23:03:17.000,251,10985012,14125,0,1694214196,13116.727553009994,57.325569029999315,53545.722035520004
2023-09-08,23:03:18.000,251,10984996,14325,0,1694214197,13116.673662529989,57.40310945999954,53545.722035520004
2023-09-08,23:03:19.000,251,10984985,14485,0,1694214198,13116.660189909999,57.431305980004254,53545.68709992
2023-09-08,23:03:20.000,251,10985039,14565,0,1694214199,13116.687135149994,57.424256850004895,53545.68709992
2023-09-08,23:03:21.000,251,10984979,14525,0,1694214200,13116.673662529989,57.46655163000105,53545.71504840001
2023-09-08,23:03:22.000,251,10985016,14445,0,1694214201,13116.619772049999,57.48769901999913,53545.70806128
2023-09-08,23:03:23.000,251,10984993,14405,0,1694214202,13116.579354189998,57.551141190000635,53545.6102416
2023-09-08,23:03:24.000,251,10984995,14245,0,1694214203,13116.606299429994,57.57933770999807,53545.6102416
2023-09-08,23:03:25.000,251,10984986,14205,0,1694214204,13116.606299429994,57.61458336000214,53545.624215840005
2023-09-08,23:03:26.000,251,10984946,14485,0,1694214205,13116.633244669989,57.64982900999894,53545.61722872001
2023-09-08,23:03:27.000,251,10985007,14365,0,1694214206,13116.646717289994,57.6568781399983,53545.61722872001
2023-09-08,23:03:28.000,251,10984959,14525,0,1694214207,13116.660189909999,57.67802553000365,53545.554344640004
2023-09-08,23:03:29.000,251,10985026,14205,0,1694214208,13116.71408038999,57.62868162000086,53545.56133176
2023-09-08,23:03:30.000,251,10984977,14205,0,1694214209,13116.77470717999,57.66392726999766,53545.58928024
2023-09-08,23:03:31.000,251,10985009,14245,0,1694214210,13116.75449824999,57.68507466000301,53545.575306000006
2023-09-08,23:03:32.000,251,10984984,14325,0,1694214211,13116.75449824999,57.63573075000022,53545.554344640004
2023-09-08,23:03:33.000,251,10984961,14525,0,1694214212,13116.747761939994,57.63573075000022,53545.59626736001
2023-09-08,23:03:34.000,251,10985006,14445,0,1694214213,13116.73428931999,57.6568781399983,53545.505434800005
2023-09-08,23:03:35.000,251,10985056,14725,0,1694214214,13116.707344079994,57.6568781399983,53545.51940904
2023-09-08,23:03:36.000,251,10985044,14965,0,1694214215,13116.75449824999,57.61458336000214,53545.54735752001
2023-09-08,23:03:37.000,251,10984994,14285,0,1694214216,13116.727553009994,57.607534230002784,53545.51940904
2023-09-08,23:03:38.000,251,10985029,14445,0,1694214217,13116.680398839999,57.551141190000635,53545.5403704
2023-09-08,23:03:39.000,251,10984984,15005,0,1694214218,13116.646717289994,57.501797279997845,53545.505434800005
2023-09-08,23:03:40.000,251,10985044,14205,0,1694214219,13116.586090499994,57.47360076000041,53545.49146056
2023-09-08,23:03:41.000,251,10985008,14325,0,1694214220,13116.565881569994,57.46655163000105,53545.53338328
2023-09-08,23:03:42.000,251,10984959,14405,0,1694214221,13116.559145259998,57.45245337000233,53545.51940904
2023-09-08,23:03:43.000,251,10984985,14525,0,1694214222,13116.525463709993,57.424256850004895,53545.49844768001
2023-09-08,23:03:44.000,251,10984995,14605,0,1694214223,13116.491782159988,57.41720771999826,53545.48447344
2023-09-08,23:03:45.000,251,10984991,14805,0,1694214224,13116.579354189998,57.33966728999803,53545.59626736001
2023-09-08,23:03:46.000,251,10984988,14525,0,1694214225,13116.579354189998,57.28327425000316,53545.5403704
2023-09-08,23:03:47.000,251,10985043,14405,0,1694214226,13116.606299429994,57.29737251000188,53545.56831888001
2023-09-08,23:03:48.000,251,10984968,14525,0,1694214227,13116.613035739989,57.30442164000124,53545.49844768001
2023-09-08,23:03:49.000,251,10985002,14605,0,1694214228,13116.633244669989,57.26917599000444,53545.4704992
2023-09-08,23:03:50.000,251,10985003,14485,0,1694214229,13116.69387145999,57.25507772999845,53545.48447344
2023-09-08,23:03:51.000,251,10985003,14565,0,1694214230,13116.73428931999,57.26917599000444,53545.51940904
2023-09-08,23:03:52.000,251,10985000,14285,0,1694214231,13116.75449824999,57.26212685999781,53545.51940904
2023-09-08,23:03:53.000,251,10985003,14565,0,1694214232,13116.79491610999,57.2762251200038,53545.505434800005
2023-09-08,23:03:54.000,251,10985013,14445,0,1694214233,13116.83533396999,57.3114707700006,53545.505434800005
2023-09-08,23:03:55.000,251,10985039,14485,0,1694214234,13116.80165242,57.318519899999956,53545.53338328
2023-09-08,23:03:56.000,251,10984988,14565,0,1694214235,13116.788179799994,57.35376555000403,53545.47748632001
2023-09-08,23:03:57.000,251,10985000,14685,0,1694214236,13116.78144349,57.36081468000339,53545.42857648001
2023-09-08,23:03:58.000,251,10984979,14685,0,1694214237,13116.720816699999,57.39606033000018,53545.407615120006
2023-09-08,23:03:59.000,251,10984957,14365,0,1694214238,13116.69387145999,57.39606033000018,53545.39364088
2023-09-08,23:04:00.000,251,10984983,14525,0,1694214239,13116.707344079994,57.4101585899989,53545.46351208
2023-09-08,23:04:01.000,251,10984981,14485,0,1694214240,13116.71408038999,57.424256850004895,53545.505434800005
2023-09-08,23:04:02.000,251,10984988,14765,0,1694214241,13116.700607769999,57.43835511000361,53545.407615120006
2023-09-08,23:04:03.000,251,10984986,14405,0,1694214242,13116.646717289994,57.44540424000297,53545.25389848
2023-09-08,23:04:04.000,251,10985040,14725,0,1694214243,13116.680398839999,57.381962070001464,53545.33075680001
2023-09-08,23:04:05.000,251,10985061,14645,0,1694214244,13116.73428931999,57.4101585899989,53545.3656924
2023-09-08,23:04:06.000,251,10984975,14325,0,1694214245,13116.747761939994,57.381962070001464,53545.3656924
2023-09-08,23:04:07.000,251,10984987,14365,0,1694214246,13116.83533396999,57.34671642000467,53545.35870528001
2023-09-08,23:04:08.000,251,10985044,14525,0,1694214247,13116.848806589995,57.332618159998674,53545.3656924
2023-09-08,23:04:09.000,251,10985018,14405,0,1694214248,13116.90269707,57.30442164000124,53545.34473104
2023-09-08,23:04:10.000,251,10984990,14525,0,1694214249,13117.010478029995,57.2762251200038,53545.34473104
2023-09-08,23:04:11.000,251,10985021,14365,0,1694214250,13117.091313749996,57.26212685999781,53545.3656924
2023-09-08,23:04:12.000,251,10984987,14205,0,1694214251,13117.071104819996,57.26917599000444,53545.41460224
2023-09-08,23:04:13.000,251,10985013,14885,0,1694214252,13117.08457744,57.3114707700006,53545.34473104
2023-09-08,23:04:14.000,251,10985027,14845,0,1694214253,13117.111522679996,57.26917599000444,53545.30979544001
2023-09-08,23:04:15.000,251,10985029,14725,0,1694214254,13117.151940539996,57.26212685999781,53545.37966664001
2023-09-08,23:04:16.000,251,10985009,14245,0,1694214255,13117.192358399996,57.29737251000188,53545.40062800001
2023-09-08,23:04:17.000,251,10984964,14565,0,1694214256,13117.205831020001,57.3114707700006,53545.407615120006
2023-09-08,23:04:18.000,251,10984964,14725,0,1694214257,13117.172149469996,57.332618159998674,53545.41460224
2023-09-08,23:04:19.000,251,10984997,14805,0,1694214258,13117.14520423,57.35376555000403,53545.42857648001
2023-09-08,23:04:20.000,251,10985019,14525,0,1694214259,13117.16541316,57.367863810002746,53545.44255072
2023-09-08,23:04:21.000,251,10984989,14365,0,1694214260,13117.172149469996,57.41720771999826,53545.39364088
2023-09-08,23:04:22.000,251,10984993,14365,0,1694214261,13117.178885779991,57.38901120000082,53545.386653760004
2023-09-08,23:04:23.000,251,10984968,14365,0,1694214262,13117.199094709991,57.374912940002105,53545.37966664001
2023-09-08,23:04:24.000,251,10984994,14365,0,1694214263,13117.279930429992,57.374912940002105,53545.4704992
2023-09-08,23:04:25.000,251,10984979,14165,0,1694214264,13117.340557219992,57.367863810002746,53545.49844768001
2023-09-08,23:04:26.000,251,10984976,14525,0,1694214265,13117.380975079992,57.3114707700006,53545.51242192
2023-09-08,23:04:27.000,251,10984951,14565,0,1694214266,13117.367502460002,57.318519899999956,53545.44255072
2023-09-08,23:04:28.000,251,10985003,14525,0,1694214267,13117.360766149992,57.24097946999973,53545.456524960005
2023-09-08,23:04:29.000,251,10984983,14685,0,1694214268,13117.380975079992,57.198684690003574,53545.44953784001
2023-09-08,23:04:30.000,251,10984932,14445,0,1694214269,13117.468547110002,57.149340780000784,53545.52639616001
2023-09-08,23:04:31.000,251,10984992,14925,0,1694214270,13117.495492349997,57.142291650001425,53545.54735752001
2023-09-08,23:04:32.000,251,10984958,14205,0,1694214271,13117.529173900002,57.05065296000248,53545.49146056
2023-09-08,23:04:33.000,251,10985006,14565,0,1694214272,13117.562855449993,57.04360383000312,53545.603254480004
2023-09-08,23:04:34.000,251,10985007,14605,0,1694214273,13117.610009620003,56.973112530002254,53545.59626736001
2023-09-08,23:04:35.000,251,10984973,14485,0,1694214274,13117.589800690002,56.959014270003536,53545.575306000006
2023-09-08,23:04:36.000,251,10984970,14805,0,1694214275,13117.535910209997,56.93081774999882,53545.51940904
2023-09-08,23:04:37.000,251,10984975,14285,0,1694214276,13117.562855449993,56.95196514000418,53545.575306000006
2023-09-08,23:04:38.000,251,10984968,14525,0,1694214277,13117.549382830002,56.98016166000161,53545.54735752001
2023-09-08,23:04:39.000,251,10984971,14405,0,1694214278,13117.508964970002,57.03655470000376,53545.51940904
2023-09-08,23:04:40.000,251,10985019,14405,0,1694214279,13117.583064379993,57.0647512200012,53545.6102416
2023-09-08,23:04:41.000,251,10985010,14445,0,1694214280,13117.616745929998,57.149340780000784,53545.63120296
2023-09-08,23:04:42.000,251,10985029,14405,0,1694214281,13117.630218550003,57.191635560004215,53545.63120296
2023-09-08,23:04:43.000,251,10984982,14365,0,1694214282,13117.556119139997,57.28327425000316,53545.52639616001
2023-09-08,23:04:44.000,251,10984955,14245,0,1694214283,13117.596536999998,57.332618159998674,53545.505434800005
2023-09-08,23:04:45.000,251,10984968,14605,0,1694214284,13117.603273309993,57.40310945999954,53545.56133176
2023-09-08,23:04:46.000,251,10985009,14765,0,1694214285,13117.684109029993,57.45245337000233,53545.61722872001
2023-09-08,23:04:47.000,251,10984957,14245,0,1694214286,13117.697581649998,57.5229446700032,53545.6102416
2023-09-08,23:04:48.000,251,10984981,14525,0,1694214287,13117.697581649998,57.56523944999935,53545.59626736001
2023-09-08,23:04:49.000,251,10985048,14565,0,1694214288,13117.677372719998,57.600485100003425,53545.61722872001
2023-09-08,23:04:50.000,251,10985002,14445,0,1694214289,13117.758208439998,57.58638684000471,53545.673125680005
2023-09-08,23:04:51.000,251,10984940,14405,0,1694214290,13117.744735819993,57.6216324900015,53545.64517720001
2023-09-08,23:04:52.000,251,10984973,14405,0,1694214291,13117.785153679994,57.56523944999935,53545.63120296
2023-09-08,23:04:53.000,251,10985007,14925,0,1694214292,13117.731263199988,57.56523944999935,53545.603254480004
2023-09-08,23:04:54.000,251,10984999,14765,0,1694214293,13117.798626299998,57.501797279997845,53545.68709992
2023-09-08,23:04:55.000,251,10985007,14245,0,1694214294,13117.798626299998,57.48064988999977,53545.71504840001
2023-09-08,23:04:56.000,251,10984974,14405,0,1694214295,13117.812098919989,57.41720771999826,53545.73600976001
2023-09-08,23:04:57.000,251,10984979,14565,0,1694214296,13117.859253089999,57.332618159998674,53545.72902264
2023-09-08,23:04:58.000,251,10984968,14605,0,1694214297,13117.879462019999,57.33966728999803,53545.78491960001
2023-09-08,23:04:59.000,251,10984958,14565,0,1694214298,13117.91314356999,57.34671642000467,53545.68709992
2023-09-08,23:05:00.000,251,10984972,14565,0,1694214299,13117.987242979994,57.24097946999973,53545.76395824001
2023-09-08,23:05:01.000,251,10985018,14565,0,1694214300,13118.05460607999,57.24097946999973,53545.791906720005
2023-09-08,23:05:02.000,251,10984971,14285,0,1694214301,13118.08155132,57.24802859999909,53545.73600976001
2023-09-08,23:05:03.000,251,10984979,14565,0,1694214302,13118.06134239,57.3114707700006,53545.65915144
2023-09-08,23:05:04.000,251,10984985,14605,0,1694214303,13118.148914419995,57.29032338000252,53545.71504840001
2023-09-08,23:05:05.000,251,10984984,14485,0,1694214304,13118.26343169,57.332618159998674,53545.76395824001
2023-09-08,23:05:06.000,251,10984982,14965,0,1694214305,13118.31732216999,57.38901120000082,53545.749984
2023-09-08,23:05:07.000,251,10984971,14605,0,1694214306,13118.29711323999,57.431305980004254,53545.76395824001
2023-09-08,23:05:08.000,251,10984956,14165,0,1694214307,13118.31732216999,57.50884641000448,53545.64517720001
2023-09-08,23:05:09.000,251,10984974,14885,0,1694214308,13118.34426741,57.558190319999994,53545.66613856001
2023-09-08,23:05:10.000,251,10985023,14725,0,1694214309,13118.377948959991,57.56523944999935,53545.72902264
2023-09-08,23:05:11.000,251,10985011,14645,0,1694214310,13118.351003719996,57.607534230002784,53545.75697112
2023-09-08,23:05:12.000,251,10984984,14165,0,1694214311,13118.33753109999,57.607534230002784,53545.742996880006
2023-09-08,23:05:13.000,251,10985032,14405,0,1694214312,13118.290376929996,57.64277987999958,53545.73600976001
2023-09-08,23:05:14.000,251,10985021,15125,0,1694214313,13118.30384955,57.62868162000086,53545.791906720005
2023-09-08,23:05:15.000,251,10984976,14245,0,1694214314,13118.229750139995,57.62868162000086,53545.73600976001
2023-09-08,23:05:16.000,251,10984963,14245,0,1694214315,13118.209541209995,57.593435970004066,53545.742996880006
2023-09-08,23:05:17.000,251,10984958,14725,0,1694214316,13118.108496559995,57.607534230002784,53545.770945360004
2023-09-08,23:05:18.000,251,10985000,14285,0,1694214317,13118.088287629995,57.558190319999994,53545.722035520004
2023-09-08,23:05:19.000,251,10984982,14445,0,1694214318,13118.06134239,57.544092060001276,53545.791906720005
2023-09-08,23:05:20.000,251,10984982,14485,0,1694214319,13118.108496559995,57.46655163000105,53545.84780368
2023-09-08,23:05:21.000,251,10985015,14485,0,1694214320,13118.10176025,57.46655163000105,53545.8198552
2023-09-08,23:05:22.000,251,10984995,14565,0,1694214321,13118.12196918,57.424256850004895,53545.889726400004
2023-09-08,23:05:23.000,251,10984966,14445,0,1694214322,13118.047869769995,57.45245337000233,53545.791906720005
2023-09-08,23:05:24.000,251,10985033,14565,0,1694214323,13118.07481500999,57.431305980004254,53545.78491960001
2023-09-08,23:05:25.000,251,10984992,14285,0,1694214324,13118.10176025,57.41720771999826,53545.791906720005
2023-09-08,23:05:26.000,251,10985030,14405,0,1694214325,13118.13544179999,57.39606033000018,53545.76395824001
2023-09-08,23:05:27.000,251,10985028,14605,0,1694214326,13118.15565072999,57.431305980004254,53545.80588096
2023-09-08,23:05:28.000,251,10984968,14645,0,1694214327,13118.18259597,57.48064988999977,53545.77793248
2023-09-08,23:05:29.000,251,10984994,14445,0,1694214328,13118.189332279995,57.51589554000384,53545.78491960001
2023-09-08,23:05:30.000,251,10985001,14245,0,1694214329,13118.23648644999,57.52999380000256,53545.78491960001
2023-09-08,23:05:31.000,251,10985044,14405,0,1694214330,13118.26343169,57.57228857999871,53545.8198552
2023-09-08,23:05:32.000,251,10985012,14405,0,1694214331,13118.21627751999,57.593435970004066,53545.722035520004
2023-09-08,23:05:33.000,251,10985054,14405,0,1694214332,13118.15565072999,57.64982900999894,53545.69408704001
2023-09-08,23:05:34.000,251,10985039,14405,0,1694214333,13118.189332279995,57.63573075000022,53545.673125680005
2023-09-08,23:05:35.000,251,10984993,14245,0,1694214334,13118.15565072999,57.67097640000429,53545.722035520004
2023-09-08,23:05:36.000,251,10984955,14205,0,1694214335,13118.14217811,57.61458336000214,53545.791906720005
2023-09-08,23:05:37.000,251,10984980,14285,0,1694214336,13118.128705489995,57.64277987999958,53545.79889384
2023-09-08,23:05:38.000,251,10985016,14645,0,1694214337,13118.07481500999,57.558190319999994,53545.742996880006
2023-09-08,23:05:39.000,251,10984928,14405,0,1694214338,13118.02092453,57.53704293000192,53545.71504840001
2023-09-08,23:05:40.000,251,10984975,14525,0,1694214339,13118.007451909994,57.494748149998486,53545.749984
2023-09-08,23:05:41.000,251,10984978,14605,0,1694214340,13117.98050667,57.48769901999913,53545.742996880006
2023-09-08,23:05:42.000,251,10985020,14525,0,1694214341,13117.940088809999,57.45245337000233,53545.75697112
2023-09-08,23:05:43.000,251,10984978,14645,0,1694214342,13117.886198329994,57.43835511000361,53545.76395824001
2023-09-08,23:05:44.000,251,10985000,14605,0,1694214343,13117.872725709989,57.424256850004895,53545.749984
2023-09-08,23:05:45.000,251,10985006,14525,0,1694214344,13117.859253089999,57.45245337000233,53545.83382944001
2023-09-08,23:05:46.000,251,10984986,14525,0,1694214345,13117.859253089999,57.43835511000361,53545.80588096
2023-09-08,23:05:47.000,251,10984953,14245,0,1694214346,13117.812098919989,57.46655163000105,53545.79889384
2023-09-08,23:05:48.000,251,10984976,14405,0,1694214347,13117.832307849989,57.45950250000169,53545.749984
2023-09-08,23:05:49.000,251,10984965,14565,0,1694214348,13117.764944749993,57.5229446700032,53545.76395824001
2023-09-08,23:05:50.000,251,10984975,14885,0,1694214349,13117.791889989989,57.53704293000192,53545.673125680005
2023-09-08,23:05:51.000,251,10984991,14405,0,1694214350,13117.832307849989,57.600485100003425,53545.81286808001
2023-09-08,23:05:52.000,251,10984940,14365,0,1694214351,13117.886198329994,57.62868162000086,53545.81286808001
2023-09-08,23:05:53.000,251,10984957,14565,0,1694214352,13117.899670949999,57.67097640000429,53545.742996880006
2023-09-08,23:05:54.000,251,10984994,14405,0,1694214353,13117.926616189994,57.71327118000045,53545.70806128
2023-09-08,23:05:55.000,251,10985030,14485,0,1694214354,13117.940088809999,57.769664220002596,53545.76395824001
2023-09-08,23:05:56.000,251,10985031,14485,0,1694214355,13117.987242979994,57.783762480001315,53545.70806128
2023-09-08,23:05:57.000,251,10984967,14605,0,1694214356,13118.05460607999,57.840155520003464,53545.73600976001
2023-09-08,23:05:58.000,251,10984985,14645,0,1694214357,13118.088287629995,57.84720465000282,53545.63819008
2023-09-08,23:05:59.000,251,10984996,14485,0,1694214358,13118.14217811,57.89654855999834,53545.65216432
2023-09-08,23:06:00.000,251,10985002,14885,0,1694214359,13118.23648644999,57.952941600000486,53545.722035520004
2023-09-08,23:06:01.000,251,10984955,14685,0,1694214360,13118.249959069995,57.97408898999856,53545.722035520004
2023-09-08,23:06:02.000,251,10984987,14525,0,1694214361,13118.270167999995,58.03753116000007,53545.673125680005
2023-09-08,23:06:03.000,251,10985066,14485,0,1694214362,13118.28364062,58.05162941999879,53545.69408704001
2023-09-08,23:06:04.000,251,10984978,14605,0,1694214363,13118.30384955,58.09392420000222,53545.65915144
2023-09-08,23:06:05.000,251,10984968,14525,0,1694214364,13118.249959069995,58.15031724000437,53545.71504840001
2023-09-08,23:06:06.000,251,10985053,14485,0,1694214365,13118.19606858999,58.16441550000309,53545.65915144
2023-09-08,23:06:07.000,251,10984985,14525,0,1694214366,13118.18259597,58.22080853999796,53545.72902264
2023-09-08,23:06:08.000,251,10984993,14605,0,1694214367,13118.169123349995,58.234906800003955,53545.66613856001
2023-09-08,23:06:09.000,251,10985020,14565,0,1694214368,13118.148914419995,58.2137594099986,53545.75697112
2023-09-08,23:06:10.000,251,10985004,14645,0,1694214369,13118.12196918,58.227857670004596,53545.770945360004
2023-09-08,23:06:11.000,251,10985011,14605,0,1694214370,13118.027660839994,58.234906800003955,53545.73600976001
2023-09-08,23:06:12.000,251,10984996,14205,0,1694214371,13117.93335249999,58.227857670004596,53545.70806128
2023-09-08,23:06:13.000,251,10985010,14485,0,1694214372,13117.859253089999,58.19966114999988,53545.70107416
2023-09-08,23:06:14.000,251,10985004,14325,0,1694214373,13117.852516779989,58.15031724000437,53545.749984
2023-09-08,23:06:15.000,251,10984957,14525,0,1694214374,13117.812098919989,58.129169849999016,53545.81286808001
2023-09-08,23:06:16.000,251,10985015,14645,0,1694214375,13117.697581649998,58.07277681000414,53545.749984
2023-09-08,23:06:17.000,251,10985008,14405,0,1694214376,13117.704317959993,58.03048203000071,53545.749984
2023-09-08,23:06:18.000,251,10984988,14525,0,1694214377,13117.650427479988,57.99523638000392,53545.70806128
2023-09-08,23:06:19.000,251,10985026,14645,0,1694214378,13117.616745929998,57.959990729999845,53545.75697112
2023-09-08,23:06:20.000,251,10984989,14525,0,1694214379,13117.596536999998,57.93179421000241,53545.68709992
2023-09-08,23:06:21.000,251,10984976,14565,0,1694214380,13117.542646519993,57.92474508000305,53545.71504840001
2023-09-08,23:06:22.000,251,10985011,14445,0,1694214381,13117.522437589992,57.92474508000305,53545.624215840005
2023-09-08,23:06:23.000,251,10985045,14445,0,1694214382,13117.549382830002,57.97408898999856,53545.59626736001
2023-09-08,23:06:24.000,251,10984983,14565,0,1694214383,13117.603273309993,57.967039859999204,53545.58928024
2023-09-08,23:06:25.000,251,10984984,14365,0,1694214384,13117.636954859998,57.98113811999792,53545.65915144
2023-09-08,23:06:26.000,251,10984973,14685,0,1694214385,13117.704317959993,57.99523638000392,53545.69408704001
2023-09-08,23:06:27.000,251,10985009,14605,0,1694214386,13117.677372719998,58.04458028999943,53545.65915144
2023-09-08,23:06:28.000,251,10984996,14485,0,1694214387,13117.670636409988,58.05867854999815,53545.554344640004
2023-09-08,23:06:29.000,251,10984995,14325,0,1694214388,13117.717790579998,58.07277681000414,53545.6102416
2023-09-08,23:06:30.000,251,10984984,14245,0,1694214389,13117.778417369998,58.05867854999815,53545.6102416
2023-09-08,23:06:31.000,251,10985001,14245,0,1694214390,13117.778417369998,58.07277681000414,53545.624215840005
2023-09-08,23:06:32.000,251,10985046,14125,0,1694214391,13117.778417369998,58.05162941999879,53545.6102416
2023-09-08,23:06:33.000,251,10985005,14205,0,1694214392,13117.771681059989,58.065727680004784,53545.575306000006
2023-09-08,23:06:34.000,251,10984938,14485,0,1694214393,13117.785153679994,58.03753116000007,53545.6102416
2023-09-08,23:06:35.000,251,10984998,14285,0,1694214394,13117.697581649998,58.02343290000135,53545.624215840005
2023-09-08,23:06:36.000,251,10984978,14285,0,1694214395,13117.616745929998,58.04458028999943,53545.52639616001
2023-09-08,23:06:37.000,251,10985001,14365,0,1694214396,13117.603273309993,58.05867854999815,53545.554344640004
2023-09-08,23:06:38.000,251,10984998,14605,0,1694214397,13117.488756040002,58.05867854999815,53545.42158936
2023-09-08,23:06:39.000,251,10985016,14645,0,1694214398,13117.441601869992,58.02343290000135,53545.47748632001
2023-09-08,23:06:40.000,251,10985004,14365,0,1694214399,13117.434865559997,58.0798259400035,53545.51242192
2023-09-08,23:06:41.000,251,10984952,14645,0,1694214400,13117.333820909997,58.0798259400035,53545.41460224
2023-09-08,23:06:42.000,251,10985000,14645,0,1694214401,13117.354029839997,58.129169849999016,53545.48447344
2023-09-08,23:06:43.000,251,10984984,14405,0,1694214402,13117.252985189996,58.129169849999016,53545.37267952
2023-09-08,23:06:44.000,251,10985056,14525,0,1694214403,13117.327084600001,58.143268109997734,53545.337743920005
2023-09-08,23:06:45.000,251,10985017,14205,0,1694214404,13117.347293530001,58.143268109997734,53545.33075680001
2023-09-08,23:06:46.000,251,10984984,14445,0,1694214405,13117.428129250002,58.16441550000309,53545.35870528001
2023-09-08,23:06:47.000,251,10985011,14445,0,1694214406,13117.475283419997,58.192612020000524,53545.34473104
2023-09-08,23:06:48.000,251,10985055,14245,0,1694214407,13117.576328069998,58.20671027999924,53545.25389848
2023-09-08,23:06:49.000,251,10984983,14485,0,1694214408,13117.650427479988,58.185562890001165,53545.28184696001
2023-09-08,23:06:50.000,251,10984999,14365,0,1694214409,13117.812098919989,58.192612020000524,53545.37267952
2023-09-08,23:06:51.000,251,10985021,14645,0,1694214410,13117.845780469994,58.227857670004596,53545.30280832
2023-09-08,23:06:52.000,251,10984994,14365,0,1694214411,13117.89293463999,58.20671027999924,53545.33075680001
2023-09-08,23:06:53.000,251,10984953,14645,0,1694214412,13117.926616189994,58.1150715900003,53545.30979544001
2023-09-08,23:06:54.000,251,10985000,14365,0,1694214413,13118.007451909994,58.129169849999016,53545.31678256
2023-09-08,23:06:55.000,251,10984998,14405,0,1694214414,13118.027660839994,58.065727680004784,53545.33075680001
2023-09-08,23:06:56.000,251,10984991,14525,0,1694214415,13118.007451909994,58.05867854999815,53545.288834080005
2023-09-08,23:06:57.000,251,10984953,14765,0,1694214416,13118.04113346,58.016383770001994,53545.3656924
2023-09-08,23:06:58.000,251,10984977,14605,0,1694214417,13118.01418821999,57.952941600000486,53545.37267952
2023-09-08,23:06:59.000,251,10985025,14325,0,1694214418,13117.940088809999,57.92474508000305,53545.30280832
2023-09-08,23:07:00.000,251,10985044,14165,0,1694214419,13117.926616189994,57.903597689997696,53545.37267952
2023-09-08,23:07:01.000,251,10985053,14285,0,1694214420,13117.845780469994,57.903597689997696,53545.2958212
2023-09-08,23:07:02.000,251,10984985,14205,0,1694214421,13117.872725709989,57.91769595000369,53545.39364088
2023-09-08,23:07:03.000,251,10985002,14565,0,1694214422,13117.805362609994,57.88949942999898,53545.34473104
2023-09-08,23:07:04.000,251,10984976,14365,0,1694214423,13117.785153679994,57.92474508000305,53545.37267952
2023-09-08,23:07:05.000,251,10985039,14325,0,1694214424,13117.839044159999,57.91769595000369,53545.30280832
2023-09-08,23:07:06.000,251,10985020,14125,0,1694214425,13117.839044159999,57.967039859999204,53545.33075680001
2023-09-08,23:07:07.000,251,10984993,14205,0,1694214426,13117.886198329994,57.97408898999856,53545.267872720004
2023-09-08,23:07:08.000,251,10984974,14685,0,1694214427,13117.886198329994,58.002285510003276,53545.21197576001
2023-09-08,23:07:09.000,251,10985025,14285,0,1694214428,13117.926616189994,58.03753116000007,53545.19800152
2023-09-08,23:07:10.000,251,10985048,14405,0,1694214429,13118.027660839994,58.05867854999815,53545.26088560001
2023-09-08,23:07:11.000,251,10985037,14445,0,1694214430,13118.068078699995,58.05867854999815,53545.267872720004
2023-09-08,23:07:12.000,251,10985018,14405,0,1694214431,13118.169123349995,58.1150715900003,53545.2958212
2023-09-08,23:07:13.000,251,10985005,14725,0,1694214432,13118.21627751999,58.10097333000158,53545.2958212
2023-09-08,23:07:14.000,251,10984996,14365,0,1694214433,13118.290376929996,58.136218979998375,53545.30280832
2023-09-08,23:07:15.000,251,10985042,14485,0,1694214434,13118.290376929996,58.129169849999016,53545.30280832
2023-09-08,23:07:16.000,251,10984974,14365,0,1694214435,13118.32405848,58.143268109997734,53545.27485984
2023-09-08,23:07:17.000,251,10984975,14605,0,1694214436,13118.30384955,58.136218979998375,53545.337743920005
2023-09-08,23:07:18.000,251,10985037,14725,0,1694214437,13118.23648644999,58.143268109997734,53545.26088560001
2023-09-08,23:07:19.000,251,10984987,14525,0,1694214438,13118.18259597,58.0798259400035,53545.288834080005
2023-09-08,23:07:20.000,251,10984984,14485,0,1694214439,13118.21627751999,58.05162941999879,53545.37267952
2023-09-08,23:07:21.000,251,10985019,14485,0,1694214440,13118.128705489995,58.04458028999943,53545.35870528001
2023-09-08,23:07:22.000,251,10985022,14565,0,1694214441,13118.108496559995,58.05867854999815,53545.3656924
2023-09-08,23:07:23.000,251,10985015,14565,0,1694214442,13117.946825119994,58.009334640002635,53545.30979544001
2023-09-08,23:07:24.000,251,10985027,14605,0,1694214443,13117.879462019999,57.93884334000177,53545.30280832
2023-09-08,23:07:25.000,251,10984992,14325,0,1694214444,13117.812098919989,57.92474508000305,53545.37966664001
2023-09-08,23:07:26.000,251,10985028,14405,0,1694214445,13117.744735819993,57.86130291000154,53545.337743920005
2023-09-08,23:07:27.000,251,10984996,14645,0,1694214446,13117.684109029993,57.840155520003464,53545.33075680001
2023-09-08,23:07:28.000,251,10985006,14725,0,1694214447,13117.623482239993,57.79786074000003,53545.288834080005
2023-09-08,23:07:29.000,251,10984969,14285,0,1694214448,13117.603273309993,57.74851683000452,53545.239924240006
2023-09-08,23:07:30.000,251,10984974,14485,0,1694214449,13117.650427479988,57.734418569998525,53545.31678256
2023-09-08,23:07:31.000,251,10985013,14325,0,1694214450,13117.657163789998,57.69212379000237,53545.26088560001
2023-09-08,23:07:32.000,251,10984979,14525,0,1694214451,13117.663900099993,57.64982900999894,53545.21197576001
2023-09-08,23:07:33.000,251,10984963,14645,0,1694214452,13117.657163789998,57.62868162000086,53545.19101440001
2023-09-08,23:07:34.000,251,10984995,14205,0,1694214453,13117.690845339988,57.6216324900015,53545.16306592001
2023-09-08,23:07:35.000,251,10985007,14565,0,1694214454,13117.778417369998,57.64982900999894,53545.25389848
2023-09-08,23:07:36.000,251,10985019,14205,0,1694214455,13117.899670949999,57.67097640000429,53545.27485984
2023-09-08,23:07:37.000,251,10985028,14245,0,1694214456,13117.940088809999,57.69917292000173,53545.170053040005
2023-09-08,23:07:38.000,251,10985010,14165,0,1694214457,13118.02092453,57.741467699997884,53545.13511744
2023-09-08,23:07:39.000,251,10984986,14485,0,1694214458,13118.02092453,57.769664220002596,53545.05825912
2023-09-08,23:07:40.000,251,10985020,14285,0,1694214459,13118.07481500999,57.79786074000003,53545.14909168
2023-09-08,23:07:41.000,251,10985014,14125,0,1694214460,13118.13544179999,57.85425378000218,53545.13511744
2023-09-08,23:07:42.000,251,10985012,14485,0,1694214461,13118.12196918,57.88949942999898,53545.0862076
2023-09-08,23:07:43.000,251,10985010,14205,0,1694214462,13118.169123349995,57.94589247000113,53545.13511744
2023-09-08,23:07:44.000,251,10984994,14445,0,1694214463,13118.229750139995,57.98818725000456,53545.14909168
2023-09-08,23:07:45.000,251,10984996,14525,0,1694214464,13118.2028049,57.98818725000456,53545.14909168
2023-09-08,23:07:46.000,251,10985010,14205,0,1694214465,13118.17585965999,57.97408898999856,53545.05825912
2023-09-08,23:07:47.000,251,10985034,14565,0,1694214466,13118.169123349995,57.98818725000456,53545.13511744
2023-09-08,23:07:48.000,251,10985001,14205,0,1694214467,13118.11523286999,57.93179421000241,53545.04428488001
2023-09-08,23:07:49.000,251,10985027,14405,0,1694214468,13118.05460607999,57.903597689997696,53545.072233360006
2023-09-08,23:07:50.000,251,10985018,14605,0,1694214469,13118.09502393999,57.89654855999834,53545.09319472001
2023-09-08,23:07:51.000,251,10984941,14525,0,1694214470,13117.99397928999,57.833106390004104,53545.121143200005
2023-09-08,23:07:52.000,251,10984976,14645,0,1694214471,13117.95356142999,57.776713350001955,53545.13511744
2023-09-08,23:07:53.000,251,10985018,14405,0,1694214472,13117.89293463999,57.74851683000452,53545.14210456001
2023-09-08,23:07:54.000,251,10985008,14645,0,1694214473,13117.886198329994,57.69917292000173,53545.19101440001
2023-09-08,23:07:55.000,251,10985030,14325,0,1694214474,13117.791889989989,57.66392726999766,53545.14909168
2023-09-08,23:07:56.000,251,10984998,14205,0,1694214475,13117.663900099993,57.64277987999958,53545.07922048
2023-09-08,23:07:57.000,251,10984994,14445,0,1694214476,13117.657163789998,57.61458336000214,53545.14210456001
2023-09-08,23:07:58.000,251,10984949,14565,0,1694214477,13117.630218550003,57.57933770999807,53545.10716896
2023-09-08,23:07:59.000,251,10984985,14405,0,1694214478,13117.556119139997,57.600485100003425,53545.10716896
2023-09-08,23:08:00.000,251,10984977,15045,0,1694214479,13117.630218550003,57.6216324900015,53545.14909168
2023-09-08,23:08:01.000,251,10984998,14605,0,1694214480,13117.650427479988,57.56523944999935,53545.16306592001
2023-09-08,23:08:02.000,251,10985017,14605,0,1694214481,13117.643691169993,57.61458336000214,53545.07922048
2023-09-08,23:08:03.000,251,10984958,14325,0,1694214482,13117.731263199988,57.62868162000086,53545.14210456001
2023-09-08,23:08:04.000,251,10984979,14485,0,1694214483,13117.758208439998,57.63573075000022,53545.14909168
2023-09-08,23:08:05.000,251,10985006,14285,0,1694214484,13117.812098919989,57.67097640000429,53545.10716896
2023-09-08,23:08:06.000,251,10985022,14525,0,1694214485,13117.859253089999,57.67097640000429,53545.03729776
2023-09-08,23:08:07.000,251,10984968,14565,0,1694214486,13117.960297739999,57.66392726999766,53545.12813032
2023-09-08,23:08:08.000,251,10984984,14445,0,1694214487,13118.08155132,57.66392726999766,53545.14210456001
2023-09-08,23:08:09.000,251,10984980,14445,0,1694214488,13118.09502393999,57.63573075000022,53545.14210456001
2023-09-08,23:08:10.000,251,10984974,14685,0,1694214489,13118.19606858999,57.6216324900015,53545.19101440001
2023-09-08,23:08:11.000,251,10985040,14765,0,1694214490,13118.15565072999,57.61458336000214,53545.072233360006
2023-09-08,23:08:12.000,251,10985023,14405,0,1694214491,13118.21627751999,57.6216324900015,53545.100181840004
2023-09-08,23:08:13.000,251,10984962,14285,0,1694214492,13118.23648644999,57.607534230002784,53545.100181840004
2023-09-08,23:08:14.000,251,10984983,14485,0,1694214493,13118.24322276,57.558190319999994,53545.10716896
2023-09-08,23:08:15.000,251,10984985,14565,0,1694214494,13118.229750139995,57.57933770999807,53545.14909168
2023-09-08,23:08:16.000,251,10984921,14325,0,1694214495,13118.229750139995,57.57228857999871,53545.07922048
2023-09-08,23:08:17.000,251,10984990,14885,0,1694214496,13118.22301383,57.593435970004066,53545.17704016
2023-09-08,23:08:18.000,251,10985001,14525,0,1694214497,13118.27690430999,57.57228857999871,53545.14210456001
2023-09-08,23:08:19.000,251,10984984,14805,0,1694214498,13118.13544179999,57.593435970004066,53545.05825912
2023-09-08,23:08:20.000,251,10984952,14525,0,1694214499,13118.14217811,57.58638684000471,53545.05825912
2023-09-08,23:08:21.000,251,10984986,14685,0,1694214500,13118.10176025,57.607534230002784,53545.14909168
2023-09-08,23:08:22.000,251,10985014,14725,0,1694214501,13118.068078699995,57.593435970004066,53545.14210456001
2023-09-08,23:08:23.000,251,10984994,14285,0,1694214502,13117.987242979994,57.67802553000365,53545.03031064
2023-09-08,23:08:24.000,251,10984941,14605,0,1694214503,13118.01418821999,57.64277987999958,53545.03729776
2023-09-08,23:08:25.000,251,10984977,14485,0,1694214504,13118.03439714999,57.67097640000429,53545.121143200005
2023-09-08,23:08:26.000,251,10984942,14725,0,1694214505,13117.967034049994,57.6568781399983,53545.06524624001
2023-09-08,23:08:27.000,251,10984980,14645,0,1694214506,13117.98050667,57.66392726999766,53545.05825912
2023-09-08,23:08:28.000,251,10984940,14285,0,1694214507,13117.926616189994,57.67802553000365,53545.03729776
2023-09-08,23:08:29.000,251,10984988,14365,0,1694214508,13117.940088809999,57.67802553000365,53545.03031064
2023-09-08,23:08:30.000,251,10984997,14405,0,1694214509,13117.987242979994,57.61458336000214,53545.100181840004
2023-09-08,23:08:31.000,251,10985022,14565,0,1694214510,13117.967034049994,57.68507466000301,53545.100181840004
2023-09-08,23:08:32.000,251,10984985,14405,0,1694214511,13117.97377035999,57.6216324900015,53545.10716896
2023-09-08,23:08:33.000,251,10984997,14525,0,1694214512,13117.946825119994,57.62868162000086,53545.002362160005
2023-09-08,23:08:34.000,251,10984979,14445,0,1694214513,13118.03439714999,57.558190319999994,53545.10716896
2023-09-08,23:08:35.000,251,10984928,14525,0,1694214514,13118.03439714999,57.57228857999871,53545.06524624001
2023-09-08,23:08:36.000,251,10984965,14365,0,1694214515,13118.068078699995,57.50884641000448,53545.07922048
2023-09-08,23:08:37.000,251,10985009,14485,0,1694214516,13118.03439714999,57.48769901999913,53545.00934928
2023-09-08,23:08:38.000,251,10985027,14245,0,1694214517,13118.07481500999,57.44540424000297,53545.03031064
2023-09-08,23:08:39.000,251,10984979,14285,0,1694214518,13118.148914419995,57.44540424000297,53545.10716896
2023-09-08,23:08:40.000,251,10984981,14205,0,1694214519,13118.21627751999,57.40310945999954,53545.12813032
2023-09-08,23:08:41.000,251,10985004,14405,0,1694214520,13118.24322276,57.431305980004254,53545.12813032
2023-09-08,23:08:42.000,251,10985011,14125,0,1694214521,13118.249959069995,57.41720771999826,53545.09319472001
2023-09-08,23:08:43.000,251,10985022,14405,0,1694214522,13118.229750139995,57.424256850004895,53545.05825912
2023-09-08,23:08:44.000,251,10985009,14485,0,1694214523,13118.30384955,57.424256850004895,53545.100181840004
2023-09-08,23:08:45.000,251,10985011,14365,0,1694214524,13118.32405848,57.45950250000169,53545.072233360006
2023-09-08,23:08:46.000,251,10984993,14525,0,1694214525,13118.33753109999,57.46655163000105,53545.0862076
2023-09-08,23:08:47.000,251,10984978,14645,0,1694214526,13118.32405848,57.50884641000448,53545.13511744
2023-09-08,23:08:48.000,251,10985018,14365,0,1694214527,13118.290376929996,57.53704293000192,53545.05825912
2023-09-08,23:08:49.000,251,10985026,14525,0,1694214528,13118.25669537999,57.57228857999871,53545.06524624001
2023-09-08,23:08:50.000,251,10984994,14565,0,1694214529,13118.31732216999,57.62868162000086,53545.14210456001
2023-09-08,23:08:51.000,251,10984963,14485,0,1694214530,13118.19606858999,57.6568781399983,53545.12813032
2023-09-08,23:08:52.000,251,10984979,14525,0,1694214531,13118.209541209995,57.6568781399983,53545.0862076
2023-09-08,23:08:53.000,251,10985015,14605,0,1694214532,13118.15565072999,57.67802553000365,53544.99537504001
2023-09-08,23:08:54.000,251,10984978,14165,0,1694214533,13118.13544179999,57.67802553000365,53544.9814008
2023-09-08,23:08:55.000,251,10984992,14405,0,1694214534,13118.08155132,57.66392726999766,53545.0163364
2023-09-08,23:08:56.000,251,10984980,14245,0,1694214535,13118.12196918,57.62868162000086,53544.99537504001
2023-09-08,23:08:57.000,251,10984996,14205,0,1694214536,13118.15565072999,57.61458336000214,53545.09319472001
2023-09-08,23:08:58.000,251,10984986,14365,0,1694214537,13118.209541209995,57.56523944999935,53545.07922048
2023-09-08,23:08:59.000,251,10984977,14405,0,1694214538,13118.128705489995,57.56523944999935,53545.03729776
2023-09-08,23:09:00.000,251,10984976,14605,0,1694214539,13118.189332279995,57.51589554000384,53545.03729776
2023-09-08,23:09:01.000,251,10984989,14725,0,1694214540,13118.290376929996,57.48064988999977,53545.100181840004
2023-09-08,23:09:02.000,251,10984992,14365,0,1694214541,13118.351003719996,57.44540424000297,53545.07922048
2023-09-08,23:09:03.000,251,10984988,14445,0,1694214542,13118.33753109999,57.41720771999826,53545.072233360006
2023-09-08,23:09:04.000,251,10985032,14525,0,1694214543,13118.391421579996,57.47360076000041,53545.002362160005
2023-09-08,23:09:05.000,251,10984992,14445,0,1694214544,13118.458784679991,57.44540424000297,53545.121143200005
2023-09-08,23:09:06.000,251,10984991,14405,0,1694214545,13118.593510879997,57.44540424000297,53545.13511744
2023-09-08,23:09:07.000,251,10985033,14605,0,1694214546,13118.553093019997,57.48769901999913,53545.14210456001
2023-09-08,23:09:08.000,251,10984942,14245,0,1694214547,13118.485729920001,57.45950250000169,53545.04428488001
2023-09-08,23:09:09.000,251,10984995,14565,0,1694214548,13118.526147780001,57.45950250000169,53545.0163364
2023-09-08,23:09:10.000,251,10984994,14525,0,1694214549,13118.553093019997,57.5229446700032,53545.051272000004
2023-09-08,23:09:11.000,251,10984976,14845,0,1694214550,13118.573301949997,57.46655163000105,53545.121143200005
2023-09-08,23:09:12.000,251,10984978,14205,0,1694214551,13118.539620399992,57.48064988999977,53545.121143200005
2023-09-08,23:09:13.000,251,10984968,14325,0,1694214552,13118.478993609991,57.494748149998486,53545.10716896
2023-09-08,23:09:14.000,251,10984961,14325,0,1694214553,13118.478993609991,57.494748149998486,53545.14909168
2023-09-08,23:09:15.000,251,10984951,14165,0,1694214554,13118.438575749991,57.45950250000169,53545.0862076
2023-09-08,23:09:16.000,251,10984922,14205,0,1694214555,13118.431839439996,57.46655163000105,53545.0862076
2023-09-08,23:09:17.000,251,10984941,14245,0,1694214556,13118.431839439996,57.50884641000448,53545.06524624001
2023-09-08,23:09:18.000,251,10984975,14205,0,1694214557,13118.377948959991,57.47360076000041,53545.03031064
2023-09-08,23:09:19.000,251,10984971,14165,0,1694214558,13118.36447634,57.46655163000105,53545.05825912
2023-09-08,23:09:20.000,251,10985009,13885,0,1694214559,13118.418366819991,57.47360076000041,53545.100181840004
2023-09-08,23:09:21.000,251,10985007,14165,0,1694214560,13118.445312060001,57.48064988999977,53545.16306592001
2023-09-08,23:09:22.000,251,10984994,14365,0,1694214561,13118.472257299996,57.501797279997845,53545.13511744
2023-09-08,23:09:23.000,251,10985011,14525,0,1694214562,13118.445312060001,57.48769901999913,53545.04428488001
2023-09-08,23:09:24.000,251,10984942,14725,0,1694214563,13118.431839439996,57.46655163000105,53545.02332352001
2023-09-08,23:09:25.000,251,10985038,14445,0,1694214564,13118.445312060001,57.48769901999913,53545.03031064
2023-09-08,23:09:26.000,251,10985004,14165,0,1694214565,13118.526147780001,57.501797279997845,53545.05825912
2023-09-08,23:09:27.000,251,10984959,14645,0,1694214566,13118.532884089997,57.494748149998486,53545.0862076
2023-09-08,23:09:28.000,251,10984952,14045,0,1694214567,13118.573301949997,57.45950250000169,53545.10716896
2023-09-08,23:09:29.000,251,10984994,14565,0,1694214568,13118.606983500002,57.44540424000297,53545.10716896
2023-09-08,23:09:30.000,251,10985014,14725,0,1694214569,13118.654137669997,57.45950250000169,53545.170053040005
2023-09-08,23:09:31.000,251,10984968,14565,0,1694214570,13118.606983500002,57.424256850004895,53545.100181840004
2023-09-08,23:09:32.000,251,10984961,14405,0,1694214571,13118.647401360002,57.45245337000233,53545.13511744
2023-09-08,23:09:33.000,251,10984953,14365,0,1694214572,13118.566565640001,57.47360076000041,53545.051272000004
2023-09-08,23:09:34.000,251,10984939,14565,0,1694214573,13118.553093019997,57.44540424000297,53545.04428488001
2023-09-08,23:09:35.000,251,10984978,14565,0,1694214574,13118.573301949997,57.44540424000297,53545.05825912
2023-09-08,23:09:36.000,251,10984951,14285,0,1694214575,13118.546356710001,57.41720771999826,53545.121143200005
2023-09-08,23:09:37.000,251,10984958,14565,0,1694214576,13118.526147780001,57.45950250000169,53545.170053040005
2023-09-08,23:09:38.000,251,10984946,14205,0,1694214577,13118.512675159996,57.50884641000448,53545.16306592001
2023-09-08,23:09:39.000,251,10984970,14445,0,1694214578,13118.4048942,57.551141190000635,53545.072233360006
2023-09-08,23:09:40.000,251,10984915,13885,0,1694214579,13118.418366819991,57.56523944999935,53545.03729776
2023-09-08,23:09:41.000,251,10984988,14605,0,1694214580,13118.351003719996,57.57228857999871,53545.06524624001
2023-09-08,23:09:42.000,251,10984991,14405,0,1694214581,13118.29711323999,57.607534230002784,53545.0862076
2023-09-08,23:09:43.000,251,10984966,14365,0,1694214582,13118.27690430999,57.63573075000022,53544.9814008
2023-09-08,23:09:44.000,251,10985002,14445,0,1694214583,13118.310585859996,57.6216324900015,53544.93947808
2023-09-08,23:09:45.000,251,10984967,14525,0,1694214584,13118.36447634,57.58638684000471,53545.051272000004
2023-09-08,23:09:46.000,251,10984982,14365,0,1694214585,13118.357740029991,57.56523944999935,53545.07922048
2023-09-08,23:09:47.000,251,10984990,14365,0,1694214586,13118.357740029991,57.58638684000471,53545.02332352001
2023-09-08,23:09:48.000,251,10984980,14405,0,1694214587,13118.377948959991,57.558190319999994,53545.05825912
2023-09-08,23:09:49.000,251,10985029,14325,0,1694214588,13118.33753109999,57.494748149998486,53544.953452320005
2023-09-08,23:09:50.000,251,10984936,14525,0,1694214589,13118.398157889991,57.4101585899989,53544.9115296
2023-09-08,23:09:51.000,251,10984957,14405,0,1694214590,13118.445312060001,57.374912940002105,53545.02332352001
2023-09-08,23:09:52.000,251,10985010,14525,0,1694214591,13118.499202539992,57.318519899999956,53544.953452320005
2023-09-08,23:09:53.000,251,10984994,14685,0,1694214592,13118.505938850001,57.29032338000252,53544.9814008
2023-09-08,23:09:54.000,251,10984993,14485,0,1694214593,13118.532884089997,57.23393034000037,53544.92550384001
2023-09-08,23:09:55.000,251,10984969,14085,0,1694214594,13118.546356710001,57.17048816999886,53544.92550384001
2023-09-08,23:09:56.000,251,10984994,14245,0,1694214595,13118.526147780001,57.1634390399995,53544.92550384001
2023-09-08,23:09:57.000,251,10984958,14405,0,1694214596,13118.492466229996,57.149340780000784,53544.883581120004
2023-09-08,23:09:58.000,251,10984943,14285,0,1694214597,13118.445312060001,57.198684690003574,53544.80672280001
2023-09-08,23:09:59.000,251,10984974,14725,0,1694214598,13118.445312060001,57.21278295000229,53544.85563264001
2023-09-08,23:10:00.000,251,10984979,14285,0,1694214599,13118.445312060001,57.21983208000165,53544.904542480006
2023-09-08,23:10:01.000,251,10984976,14565,0,1694214600,13118.4048942,57.23393034000037,53544.9115296
2023-09-08,23:10:02.000,251,10984977,14605,0,1694214601,13118.391421579996,57.29032338000252,53544.93249096
2023-09-08,23:10:03.000,251,10984990,14565,0,1694214602,13118.310585859996,57.36081468000339,53544.92550384001
2023-09-08,23:10:04.000,251,10984995,14605,0,1694214603,13118.229750139995,57.424256850004895,53544.87659400001
2023-09-08,23:10:05.000,251,10984991,14325,0,1694214604,13118.26343169,57.48064988999977,53544.82069704
2023-09-08,23:10:06.000,251,10984975,14525,0,1694214605,13118.25669537999,57.501797279997845,53544.87659400001
2023-09-08,23:10:07.000,251,10984959,14525,0,1694214606,13118.26343169,57.53704293000192,53544.9115296
2023-09-08,23:10:08.000,251,10984922,14165,0,1694214607,13118.23648644999,57.58638684000471,53544.8416584
2023-09-08,23:10:09.000,251,10984998,14605,0,1694214608,13118.27690430999,57.607534230002784,53544.82069704
2023-09-08,23:10:10.000,251,10984986,14485,0,1694214609,13118.357740029991,57.62868162000086,53544.89056824
2023-09-08,23:10:11.000,251,10984956,14285,0,1694214610,13118.38468527,57.6568781399983,53544.8416584
2023-09-08,23:10:12.000,251,10984966,14325,0,1694214611,13118.33753109999,57.67097640000429,53544.79274856
2023-09-08,23:10:13.000,251,10984995,14285,0,1694214612,13118.38468527,57.69917292000173,53544.75082584
2023-09-08,23:10:14.000,251,10984945,14245,0,1694214613,13118.411630509996,57.734418569998525,53544.736851600006
2023-09-08,23:10:15.000,251,10984950,14485,0,1694214614,13118.499202539992,57.769664220002596,53544.77877432001
2023-09-08,23:10:16.000,251,10984944,14245,0,1694214615,13118.573301949997,57.81900812999811,53544.77877432001
2023-09-08,23:10:17.000,251,10985004,14325,0,1694214616,13118.573301949997,57.84720465000282,53544.81370992
2023-09-08,23:10:18.000,251,10984970,14325,0,1694214617,13118.647401360002,57.85425378000218,53544.736851600006
2023-09-08,23:10:19.000,251,10984981,14525,0,1694214618,13118.586774570002,57.92474508000305,53544.67396752
2023-09-08,23:10:20.000,251,10984978,14525,0,1694214619,13118.553093019997,57.98113811999792,53544.680954639996
2023-09-08,23:10:21.000,251,10984999,14205,0,1694214620,13118.566565640001,57.967039859999204,53544.65999328001
2023-09-08,23:10:22.000,251,10984952,14485,0,1694214621,13118.573301949997,58.05162941999879,53544.64601904
2023-09-08,23:10:23.000,251,10985000,14525,0,1694214622,13118.532884089997,58.10802246000094,53544.569160720006
2023-09-08,23:10:24.000,251,10984992,14245,0,1694214623,13118.559829329992,58.1150715900003,53544.68794176001
2023-09-08,23:10:25.000,251,10984976,14365,0,1694214624,13118.512675159996,58.09392420000222,53544.68794176001
2023-09-08,23:10:26.000,251,10984974,14565,0,1694214625,13118.465520990001,58.08687507000286,53544.666980400005
2023-09-08,23:10:27.000,251,10985007,14245,0,1694214626,13118.398157889991,58.05162941999879,53544.69492888
2023-09-08,23:10:28.000,251,10984946,14365,0,1694214627,13118.391421579996,58.03048203000071,53544.6320448
2023-09-08,23:10:29.000,251,10984953,14725,0,1694214628,13118.29711323999,58.02343290000135,53544.59012208001
2023-09-08,23:10:30.000,251,10984981,14285,0,1694214629,13118.27690430999,57.98818725000456,53544.666980400005
2023-09-08,23:10:31.000,251,10984966,14365,0,1694214630,13118.32405848,57.903597689997696,53544.7717872
2023-09-08,23:10:32.000,251,10984952,14645,0,1694214631,13118.34426741,57.79786074000003,53544.75082584
2023-09-08,23:10:33.000,251,10984978,14165,0,1694214632,13118.330794789996,57.76261509000324,53544.82069704
2023-09-08,23:10:34.000,251,10984990,14365,0,1694214633,13118.28364062,57.69212379000237,53544.715890240004
2023-09-08,23:10:35.000,251,10984937,14525,0,1694214634,13118.330794789996,57.607534230002784,53544.7717872
2023-09-08,23:10:36.000,251,10984950,14885,0,1694214635,13118.357740029991,57.551141190000635,53544.80672280001
2023-09-08,23:10:37.000,251,10984971,14525,0,1694214636,13118.371212649996,57.51589554000384,53544.80672280001
2023-09-08,23:10:38.000,251,10984990,14645,0,1694214637,13118.398157889991,57.45245337000233,53544.75781296001
2023-09-08,23:10:39.000,251,10985012,14445,0,1694214638,13118.472257299996,57.48769901999913,53544.77877432001
2023-09-08,23:10:40.000,251,10984981,14605,0,1694214639,13118.553093019997,57.4101585899989,53544.85563264001
2023-09-08,23:10:41.000,251,10984948,14445,0,1694214640,13118.613719809997,57.41720771999826,53544.81370992
2023-09-08,23:10:42.000,251,10984960,14285,0,1694214641,13118.687819220002,57.40310945999954,53544.79973568
2023-09-08,23:10:43.000,251,10984990,14245,0,1694214642,13118.674346599997,57.43835511000361,53544.76480008
2023-09-08,23:10:44.000,251,10984988,14805,0,1694214643,13118.775391249997,57.41720771999826,53544.75082584
2023-09-08,23:10:45.000,251,10984939,14525,0,1694214644,13118.822545419993,57.41720771999826,53544.82069704
2023-09-08,23:10:46.000,251,10984957,14485,0,1694214645,13118.869699589988,57.424256850004895,53544.81370992
2023-09-08,23:10:47.000,251,10984983,14605,0,1694214646,13118.937062689998,57.41720771999826,53544.82069704
2023-09-08,23:10:48.000,251,10985010,14645,0,1694214647,13118.964007929993,57.424256850004895,53544.834671280005
2023-09-08,23:10:49.000,251,10984978,14525,0,1694214648,13119.011162099989,57.381962070001464,53544.82768416001
2023-09-08,23:10:50.000,251,10984978,14405,0,1694214649,13119.065052579994,57.381962070001464,53544.82069704
2023-09-08,23:10:51.000,251,10984901,14485,0,1694214650,13119.065052579994,57.36081468000339,53544.86261976
2023-09-08,23:10:52.000,251,10984975,14565,0,1694214651,13119.058316269999,57.29737251000188,53544.8416584
2023-09-08,23:10:53.000,251,10984985,14565,0,1694214652,13118.997689479998,57.29737251000188,53544.7717872
2023-09-08,23:10:54.000,251,10984935,14445,0,1694214653,13118.950535309988,57.25507772999845,53544.70890312001
2023-09-08,23:10:55.000,251,10984994,14485,0,1694214654,13118.970744239989,57.198684690003574,53544.75082584
2023-09-08,23:10:56.000,251,10984955,15085,0,1694214655,13118.937062689998,57.198684690003574,53544.79274856
2023-09-08,23:10:57.000,251,10984969,14685,0,1694214656,13118.923590069993,57.20573382000293,53544.82768416001
2023-09-08,23:10:58.000,251,10984993,14365,0,1694214657,13118.876435899998,57.198684690003574,53544.834671280005
2023-09-08,23:10:59.000,251,10984960,14525,0,1694214658,13118.755182319997,57.20573382000293,53544.76480008
2023-09-08,23:11:00.000,251,10984972,14405,0,1694214659,13118.782127559993,57.17753729999822,53544.77877432001
2023-09-08,23:11:01.000,251,10985008,14325,0,1694214660,13118.782127559993,57.184586430004856,53544.81370992
2023-09-08,23:11:02.000,251,10984938,14285,0,1694214661,13118.788863870002,57.20573382000293,53544.79973568
2023-09-08,23:11:03.000,251,10984966,14325,0,1694214662,13118.795600179998,57.29032338000252,53544.736851600006
2023-09-08,23:11:04.000,251,10984945,14365,0,1694214663,13118.842754349993,57.25507772999845,53544.79973568
2023-09-08,23:11:05.000,251,10984963,14565,0,1694214664,13118.964007929993,57.25507772999845,53544.86261976
2023-09-08,23:11:06.000,251,10984967,14485,0,1694214665,13119.085261509994,57.28327425000316,53544.86960688
2023-09-08,23:11:07.000,251,10984985,14885,0,1694214666,13119.051579959989,57.318519899999956,53544.76480008
2023-09-08,23:11:08.000,251,10984996,14685,0,1694214667,13119.125679369994,57.38901120000082,53544.7717872
2023-09-08,23:11:09.000,251,10984985,14805,0,1694214668,13119.145888299994,57.43835511000361,53544.82069704
2023-09-08,23:11:10.000,251,10984969,14525,0,1694214669,13119.27387818999,57.48064988999977,53544.77877432001
2023-09-08,23:11:11.000,251,10984964,14805,0,1694214670,13119.34124129,57.5229446700032,53544.785761440005
2023-09-08,23:11:12.000,251,10984981,14445,0,1694214671,13119.35471390999,57.551141190000635,53544.785761440005
2023-09-08,23:11:13.000,251,10984962,14525,0,1694214672,13119.44228594,57.558190319999994,53544.883581120004
2023-09-08,23:11:14.000,251,10984996,14645,0,1694214673,13119.43554962999,57.58638684000471,53544.79973568
2023-09-08,23:11:15.000,251,10984989,14845,0,1694214674,13119.46249487,57.63573075000022,53544.82768416001
2023-09-08,23:11:16.000,251,10984952,14365,0,1694214675,13119.42207701,57.66392726999766,53544.883581120004
2023-09-08,23:11:17.000,251,10984952,14525,0,1694214676,13119.428813319995,57.734418569998525,53544.89056824
2023-09-08,23:11:18.000,251,10985024,14685,0,1694214677,13119.388395459995,57.741467699997884,53544.81370992
2023-09-08,23:11:19.000,251,10984981,14805,0,1694214678,13119.2806145,57.741467699997884,53544.82069704
2023-09-08,23:11:20.000,251,10984978,14885,0,1694214679,13119.368186529995,57.720320309999806,53544.9115296
2023-09-08,23:11:21.000,251,10984973,14285,0,1694214680,13119.37492283999,57.75556596000388,53544.99537504001
2023-09-08,23:11:22.000,251,10985032,14725,0,1694214681,13119.327768669995,57.75556596000388,53545.051272000004
2023-09-08,23:11:23.000,251,10984982,14565,0,1694214682,13119.206515089994,57.741467699997884,53545.02332352001
2023-09-08,23:11:24.000,251,10985025,14885,0,1694214683,13119.26040557,57.734418569998525,53545.00934928
2023-09-08,23:11:25.000,251,10984964,14445,0,1694214684,13119.226724019994,57.734418569998525,53545.03031064
2023-09-08,23:11:26.000,251,10984994,15045,0,1694214685,13119.24019664,57.727369439999165,53545.00934928
2023-09-08,23:11:27.000,251,10985020,14685,0,1694214686,13119.26040557,57.67097640000429,53545.072233360006
2023-09-08,23:11:28.000,251,10985031,14485,0,1694214687,13119.27387818999,57.69212379000237,53545.03729776
2023-09-08,23:11:29.000,251,10984974,14685,0,1694214688,13119.347977599995,57.64277987999958,53545.04428488001
2023-09-08,23:11:30.000,251,10984972,14845,0,1694214689,13119.37492283999,57.6568781399983,53545.02332352001
2023-09-08,23:11:31.000,251,10984985,14525,0,1694214690,13119.347977599995,57.64982900999894,53545.03031064
2023-09-08,23:11:32.000,251,10984989,14845,0,1694214691,13119.347977599995,57.69212379000237,53544.96043944
2023-09-08,23:11:33.000,251,10985003,14765,0,1694214692,13119.388395459995,57.66392726999766,53545.03729776
2023-09-08,23:11:34.000,251,10984963,14445,0,1694214693,13119.43554962999,57.58638684000471,53545.00934928
2023-09-08,23:11:35.000,251,10984980,14285,0,1694214694,13119.46249487,57.64982900999894,53545.100181840004
2023-09-08,23:11:36.000,251,10984993,14485,0,1694214695,13119.489440109995,57.57933770999807,53545.10716896
2023-09-08,23:11:37.000,251,10984980,14605,0,1694214696,13119.51638534999,57.53704293000192,53545.12813032
2023-09-08,23:11:38.000,251,10984990,14645,0,1694214697,13119.49617641999,57.501797279997845,53545.06524624001
2023-09-08,23:11:39.000,251,10984973,14205,0,1694214698,13119.46249487,57.46655163000105,53545.10716896
2023-09-08,23:11:40.000,251,10984966,14805,0,1694214699,13119.408604389995,57.431305980004254,53545.06524624001
2023-09-08,23:11:41.000,251,10984994,14165,0,1694214700,13119.37492283999,57.33966728999803,53545.19800152
2023-09-08,23:11:42.000,251,10984970,14645,0,1694214701,13119.307559739995,57.318519899999956,53545.12813032
2023-09-08,23:11:43.000,251,10984980,14685,0,1694214702,13119.2806145,57.24802859999909,53545.20498864
2023-09-08,23:11:44.000,251,10985007,14645,0,1694214703,13119.307559739995,57.198684690003574,53545.22595
2023-09-08,23:11:45.000,251,10984979,14565,0,1694214704,13119.246932949995,57.198684690003574,53545.239924240006
2023-09-08,23:11:46.000,251,10984961,14685,0,1694214705,13119.24019664,57.17048816999886,53545.19101440001
2023-09-08,23:11:47.000,251,10984979,14605,0,1694214706,13119.226724019994,57.1634390399995,53545.22595
2023-09-08,23:11:48.000,251,10985016,14645,0,1694214707,13119.25366925999,57.17048816999886,53545.170053040005
2023-09-08,23:11:49.000,251,10985001,14485,0,1694214708,13119.19977878,57.17048816999886,53545.100181840004
2023-09-08,23:11:50.000,251,10984951,14525,0,1694214709,13119.17956985,57.191635560004215,53545.06524624001
2023-09-08,23:11:51.000,251,10984983,14485,0,1694214710,13119.246932949995,57.191635560004215,53545.11415608001
2023-09-08,23:11:52.000,251,10984989,14685,0,1694214711,13119.2806145,57.318519899999956,53545.12813032
2023-09-08,23:11:53.000,251,10984959,14165,0,1694214712,13119.27387818999,57.34671642000467,53545.10716896
2023-09-08,23:11:54.000,251,10984975,14365,0,1694214713,13119.246932949995,57.424256850004895,53545.11415608001
2023-09-08,23:11:55.000,251,10984962,14405,0,1694214714,13119.25366925999,57.501797279997845,53545.16306592001
2023-09-08,23:11:56.000,251,10984987,14605,0,1694214715,13119.2806145,57.558190319999994,53545.12813032
2023-09-08,23:11:57.000,251,10984986,14725,0,1694214716,13119.287350809995,57.6568781399983,53545.13511744
2023-09-08,23:11:58.000,251,10985008,14685,0,1694214717,13119.25366925999,57.68507466000301,53545.051272000004
2023-09-08,23:11:59.000,251,10984958,14525,0,1694214718,13119.24019664,57.69917292000173,53545.100181840004
2023-09-08,23:12:00.000,251,10985024,14405,0,1694214719,13119.34124129,57.75556596000388,53545.10716896
2023-09-08,23:12:01.000,251,10985009,14685,0,1694214720,13119.347977599995,57.74851683000452,53545.17704016
2023-09-08,23:12:02.000,251,10984960,14645,0,1694214721,13119.347977599995,57.75556596000388,53545.17704016
2023-09-08,23:12:03.000,251,10984994,14725,0,1694214722,13119.30082343,57.741467699997884,53545.14210456001
2023-09-08,23:12:04.000,251,10984947,14725,0,1694214723,13119.36145022,57.74851683000452,53545.16306592001
2023-09-08,23:12:05.000,251,10984981,14725,0,1694214724,13119.368186529995,57.71327118000045,53545.10716896
2023-09-08,23:12:06.000,251,10985038,14485,0,1694214725,13119.428813319995,57.67097640000429,53545.1560788
2023-09-08,23:12:07.000,251,10985016,14365,0,1694214726,13119.46249487,57.6568781399983,53545.14909168
2023-09-08,23:12:08.000,251,10984997,14445,0,1694214727,13119.44228594,57.61458336000214,53545.10716896
2023-09-08,23:12:09.000,251,10984979,14365,0,1694214728,13119.469231179995,57.600485100003425,53545.100181840004
2023-09-08,23:12:10.000,251,10984961,14685,0,1694214729,13119.50291273,57.607534230002784,53545.1560788
2023-09-08,23:12:11.000,251,10984963,14325,0,1694214730,13119.469231179995,57.6568781399983,53545.12813032
2023-09-08,23:12:12.000,251,10984986,14725,0,1694214731,13119.49617641999,57.69212379000237,53545.121143200005
2023-09-08,23:12:13.000,251,10985011,14605,0,1694214732,13119.449022249995,57.783762480001315,53545.10716896
2023-09-08,23:12:14.000,251,10984988,14765,0,1694214733,13119.45575855999,57.8683520400009,53545.02332352001
2023-09-08,23:12:15.000,251,10984928,14445,0,1694214734,13119.45575855999,57.91064682000433,53545.09319472001
2023-09-08,23:12:16.000,251,10985015,14645,0,1694214735,13119.49617641999,57.99523638000392,53545.121143200005
2023-09-08,23:12:17.000,251,10984999,14405,0,1694214736,13119.4827038,58.03753116000007,53545.13511744
2023-09-08,23:12:18.000,251,10984984,14605,0,1694214737,13119.41534069999,58.136218979998375,53545.072233360006
2023-09-08,23:12:19.000,251,10985034,14725,0,1694214738,13119.307559739995,58.16441550000309,53545.04428488001
2023-09-08,23:12:20.000,251,10985038,14805,0,1694214739,13119.21998771,58.192612020000524,53545.09319472001
2023-09-08,23:12:21.000,251,10984986,14645,0,1694214740,13119.19304246999,58.185562890001165,53545.13511744
2023-09-08,23:12:22.000,251,10985001,14485,0,1694214741,13119.118943059999,58.16441550000309,53545.100181840004
2023-09-08,23:12:23.000,251,10984964,14045,0,1694214742,13119.011162099989,58.12212071999966,53545.100181840004
2023-09-08,23:12:24.000,251,10984977,14565,0,1694214743,13118.957271619998,58.02343290000135,53545.13511744
2023-09-08,23:12:25.000,251,10985009,14485,0,1694214744,13118.903381139993,57.89654855999834,53545.17704016
2023-09-08,23:12:26.000,251,10984964,14685,0,1694214745,13118.775391249997,57.81195899999875,53545.09319472001
2023-09-08,23:12:27.000,251,10984972,14725,0,1694214746,13118.768654940002,57.63573075000022,53545.170053040005
2023-09-08,23:12:28.000,251,10984993,14525,0,1694214747,13118.627192430002,57.58638684000471,53545.10716896
2023-09-08,23:12:29.000,251,10984972,14485,0,1694214748,13118.593510879997,57.46655163000105,53545.16306592001
2023-09-08,23:12:30.000,251,10984993,14845,0,1694214749,13118.559829329992,57.367863810002746,53545.12813032
2023-09-08,23:12:31.000,251,10984940,14045,0,1694214750,13118.478993609991,57.2762251200038,53545.10716896
2023-09-08,23:12:32.000,251,10984983,14645,0,1694214751,13118.452048369996,57.21983208000165,53545.16306592001
2023-09-08,23:12:33.000,251,10984992,14485,0,1694214752,13118.438575749991,57.17048816999886,53545.20498864
2023-09-08,23:12:34.000,251,10984975,14645,0,1694214753,13118.431839439996,57.12819339000271,53545.16306592001
2023-09-08,23:12:35.000,251,10984984,14525,0,1694214754,13118.371212649996,57.10704600000463,53545.16306592001
2023-09-08,23:12:36.000,251,10984986,14645,0,1694214755,13118.34426741,57.156389910000144,53545.100181840004
2023-09-08,23:12:37.000,251,10985012,14725,0,1694214756,13118.34426741,57.198684690003574,53545.14909168
2023-09-08,23:12:38.000,251,10984989,14525,0,1694214757,13118.36447634,57.22688121000101,53545.06524624001
2023-09-08,23:12:39.000,251,10984997,14565,0,1694214758,13118.4048942,57.318519899999956,53545.09319472001
2023-09-08,23:12:40.000,251,10984988,14925,0,1694214759,13118.512675159996,57.38901120000082,53545.16306592001
2023-09-08,23:12:41.000,251,10985012,14685,0,1694214760,13118.573301949997,57.48064988999977,53545.09319472001
2023-09-08,23:12:42.000,251,10984963,14365,0,1694214761,13118.620456119992,57.58638684000471,53545.072233360006
2023-09-08,23:12:43.000,251,10984975,14205,0,1694214762,13118.586774570002,57.734418569998525,53545.002362160005
2023-09-08,23:12:44.000,251,10984968,14605,0,1694214763,13118.654137669997,57.81900812999811,53545.0163364
2023-09-08,23:12:45.000,251,10985027,14365,0,1694214764,13118.674346599997,57.959990729999845,53545.0163364
2023-09-08,23:12:46.000,251,10985039,14685,0,1694214765,13118.734973389997,58.02343290000135,53545.002362160005
2023-09-08,23:12:47.000,251,10984978,14365,0,1694214766,13118.721500769992,58.17146463000245,53545.02332352001
2023-09-08,23:12:48.000,251,10984971,14365,0,1694214767,13118.761918629993,58.22080853999796,53545.03031064
2023-09-08,23:12:49.000,251,10984950,14485,0,1694214768,13118.755182319997,58.29129983999883,53544.99537504001
2023-09-08,23:12:50.000,251,10985015,14485,0,1694214769,13118.788863870002,58.31949636000354,53545.002362160005
2023-09-08,23:12:51.000,251,10984990,14925,0,1694214770,13118.775391249997,58.38998766000441,53545.0163364
2023-09-08,23:12:52.000,251,10984976,14525,0,1694214771,13118.755182319997,58.368840269999055,53545.072233360006
2023-09-08,23:12:53.000,251,10984997,14565,0,1694214772,13118.667610290002,58.38293852999777,53545.002362160005
2023-09-08,23:12:54.000,251,10984967,14205,0,1694214773,13118.667610290002,58.361791139999696,53545.002362160005
2023-09-08,23:12:55.000,251,10984965,14405,0,1694214774,13118.694555529997,58.31244723000418,53545.072233360006
2023-09-08,23:12:56.000,251,10984980,14845,0,1694214775,13118.714764459997,58.24900506000267,53545.09319472001
2023-09-08,23:12:57.000,251,10984959,14685,0,1694214776,13118.681082909992,58.192612020000524,53545.12813032
2023-09-08,23:12:58.000,251,10984972,14405,0,1694214777,13118.694555529997,58.143268109997734,53545.10716896
2023-09-08,23:12:59.000,251,10984997,14605,0,1694214778,13118.613719809997,58.05867854999815,53545.051272000004
2023-09-08,23:13:00.000,251,10985018,14685,0,1694214779,13118.613719809997,57.967039859999204,53545.09319472001
2023-09-08,23:13:01.000,251,10984972,14765,0,1694214780,13118.627192430002,57.91064682000433,53545.11415608001
2023-09-08,23:13:02.000,251,10984977,14605,0,1694214781,13118.593510879997,57.826057260004745,53545.12813032
2023-09-08,23:13:03.000,251,10984996,14325,0,1694214782,13118.559829329992,57.81195899999875,53545.03031064
2023-09-08,23:13:04.000,251,10984975,14285,0,1694214783,13118.546356710001,57.769664220002596,53545.072233360006
2023-09-08,23:13:05.000,251,10985011,14725,0,1694214784,13118.580038259992,57.776713350001955,53545.18402728
2023-09-08,23:13:06.000,251,10984981,14645,0,1694214785,13118.566565640001,57.74851683000452,53545.170053040005
2023-09-08,23:13:07.000,251,10984994,14805,0,1694214786,13118.485729920001,57.727369439999165,53545.14210456001
2023-09-08,23:13:08.000,251,10985015,14365,0,1694214787,13118.485729920001,57.769664220002596,53545.170053040005
2023-09-08,23:13:09.000,251,10985018,14485,0,1694214788,13118.357740029991,57.81900812999811,53545.051272000004
2023-09-08,23:13:10.000,251,10984982,14565,0,1694214789,13118.330794789996,57.833106390004104,53545.07922048
2023-09-08,23:13:11.000,251,10984936,14525,0,1694214790,13118.32405848,57.91769595000369,53545.09319472001
2023-09-08,23:13:12.000,251,10984980,14325,0,1694214791,13118.27690430999,57.91064682000433,53545.121143200005
2023-09-08,23:13:13.000,251,10984960,14485,0,1694214792,13118.22301383,57.98818725000456,53545.03729776
2023-09-08,23:13:14.000,251,10984974,14605,0,1694214793,13118.2028049,58.03753116000007,53545.04428488001
2023-09-08,23:13:15.000,251,10984979,13965,0,1694214794,13118.128705489995,58.05867854999815,53545.05825912
2023-09-08,23:13:16.000,251,10985008,14565,0,1694214795,13118.088287629995,58.09392420000222,53545.051272000004
2023-09-08,23:13:17.000,251,10984953,14445,0,1694214796,13118.047869769995,58.09392420000222,53545.072233360006
2023-09-08,23:13:18.000,251,10984980,14525,0,1694214797,13117.960297739999,58.09392420000222,53545.02332352001
2023-09-08,23:13:19.000,251,10985015,14325,0,1694214798,13117.906407259994,58.05162941999879,53545.0163364
2023-09-08,23:13:20.000,251,10984939,14565,0,1694214799,13117.960297739999,58.03048203000071,53545.11415608001
2023-09-08,23:13:21.000,251,10984995,14565,0,1694214800,13117.95356142999,57.99523638000392,53545.10716896
2023-09-08,23:13:22.000,251,10984968,14485,0,1694214801,13117.91314356999,57.98818725000456,53545.11415608001
2023-09-08,23:13:23.000,251,10984985,14245,0,1694214802,13117.818835229999,57.93884334000177,53545.02332352001
2023-09-08,23:13:24.000,251,10984986,14605,0,1694214803,13117.798626299998,57.85425378000218,53545.100181840004
2023-09-08,23:13:25.000,251,10985018,14365,0,1694214804,13117.731263199988,57.81900812999811,53545.100181840004
2023-09-08,23:13:26.000,251,10984993,14485,0,1694214805,13117.737999509998,57.776713350001955,53545.04428488001
2023-09-08,23:13:27.000,251,10984994,14565,0,1694214806,13117.677372719998,57.783762480001315,53545.09319472001
2023-09-08,23:13:28.000,251,10984990,14245,0,1694214807,13117.616745929998,57.769664220002596,53544.98838792
2023-09-08,23:13:29.000,251,10985001,14645,0,1694214808,13117.535910209997,57.727369439999165,53544.96742656
2023-09-08,23:13:30.000,251,10984993,14525,0,1694214809,13117.556119139997,57.70622205000109,53544.99537504001
2023-09-08,23:13:31.000,251,10985043,14605,0,1694214810,13117.535910209997,57.74851683000452,53544.99537504001
2023-09-08,23:13:32.000,251,10985016,14245,0,1694214811,13117.535910209997,57.727369439999165,53544.92550384001
2023-09-08,23:13:33.000,251,10984983,14445,0,1694214812,13117.455074489997,57.790811610000674,53544.86261976
2023-09-08,23:13:34.000,251,10985028,14285,0,1694214813,13117.482019729992,57.80490986999939,53544.82768416001
2023-09-08,23:13:35.000,251,10984956,14165,0,1694214814,13117.542646519993,57.88949942999898,53544.85563264001
2023-09-08,23:13:36.000,251,10985006,14485,0,1694214815,13117.596536999998,57.8683520400009,53544.85563264001
2023-09-08,23:13:37.000,251,10984976,14565,0,1694214816,13117.636954859998,57.91769595000369,53544.904542480006
2023-09-08,23:13:38.000,251,10985014,14485,0,1694214817,13117.731263199988,57.94589247000113,53544.82768416001
2023-09-08,23:13:39.000,251,10985004,14485,0,1694214818,13117.690845339988,57.959990729999845,53544.75082584
2023-09-08,23:13:40.000,251,10984973,14365,0,1694214819,13117.758208439998,57.952941600000486,53544.7717872
2023-09-08,23:13:41.000,251,10984958,14765,0,1694214820,13117.791889989989,57.97408898999856,53544.785761440005
2023-09-08,23:13:42.000,251,10985012,14405,0,1694214821,13117.805362609994,57.959990729999845,53544.75781296001
2023-09-08,23:13:43.000,251,10984995,14285,0,1694214822,13117.778417369998,57.99523638000392,53544.75082584
2023-09-08,23:13:44.000,251,10984994,14285,0,1694214823,13117.791889989989,57.94589247000113,53544.75781296001
2023-09-08,23:13:45.000,251,10984987,14605,0,1694214824,13117.818835229999,57.94589247000113,53544.848645519996
2023-09-08,23:13:46.000,251,10985008,14485,0,1694214825,13117.812098919989,57.88949942999898,53544.79973568
2023-09-08,23:13:47.000,251,10984993,14245,0,1694214826,13117.724526889993,57.84720465000282,53544.834671280005
2023-09-08,23:13:48.000,251,10984989,14165,0,1694214827,13117.684109029993,57.783762480001315,53544.74383872
2023-09-08,23:13:49.000,251,10984970,14285,0,1694214828,13117.610009620003,57.769664220002596,53544.76480008
2023-09-08,23:13:50.000,251,10985023,14365,0,1694214829,13117.657163789998,57.70622205000109,53544.785761440005
2023-09-08,23:13:51.000,251,10984944,14525,0,1694214830,13117.636954859998,57.6568781399983,53544.834671280005
2023-09-08,23:13:52.000,251,10984985,14365,0,1694214831,13117.616745929998,57.63573075000022,53544.834671280005
2023-09-08,23:13:53.000,251,10984971,14445,0,1694214832,13117.623482239993,57.57228857999871,53544.79973568
2023-09-08,23:13:54.000,251,10984974,14365,0,1694214833,13117.697581649998,57.50884641000448,53544.76480008
2023-09-08,23:13:55.000,251,10985006,14605,0,1694214834,13117.690845339988,57.47360076000041,53544.76480008
2023-09-08,23:13:56.000,251,10984969,14365,0,1694214835,13117.724526889993,57.424256850004895,53544.74383872
2023-09-08,23:13:57.000,251,10984974,14565,0,1694214836,13117.697581649998,57.43835511000361,53544.72986448001
2023-09-08,23:13:58.000,251,10984978,14205,0,1694214837,13117.717790579998,57.38901120000082,53544.715890240004
2023-09-08,23:13:59.000,251,10985030,14725,0,1694214838,13117.751472129989,57.40310945999954,53544.736851600006
2023-09-08,23:14:00.000,251,10984996,14565,0,1694214839,13117.832307849989,57.39606033000018,53544.75082584
2023-09-08,23:14:01.000,251,10984971,14285,0,1694214840,13117.845780469994,57.43835511000361,53544.81370992
2023-09-08,23:14:02.000,251,10984952,14045,0,1694214841,13117.879462019999,57.45950250000169,53544.79973568
2023-09-08,23:14:03.000,251,10985007,14525,0,1694214842,13117.778417369998,57.50884641000448,53544.72986448001
2023-09-08,23:14:04.000,251,10984999,14525,0,1694214843,13117.825571539994,57.544092060001276,53544.76480008
2023-09-08,23:14:05.000,251,10984971,14485,0,1694214844,13117.785153679994,57.57933770999807,53544.75781296001
2023-09-08,23:14:06.000,251,10984981,14525,0,1694214845,13117.818835229999,57.64982900999894,53544.79973568
2023-09-08,23:14:07.000,251,10985019,14205,0,1694214846,13117.785153679994,57.727369439999165,53544.80672280001
2023-09-08,23:14:08.000,251,10984970,14445,0,1694214847,13117.805362609994,57.790811610000674,53544.70890312001
2023-09-08,23:14:09.000,251,10984988,14245,0,1694214848,13117.778417369998,57.88245029999962,53544.69492888
2023-09-08,23:14:10.000,251,10984994,14725,0,1694214849,13117.832307849989,57.959990729999845,53544.69492888
2023-09-08,23:14:11.000,251,10985018,14165,0,1694214850,13117.791889989989,58.02343290000135,53544.715890240004
2023-09-08,23:14:12.000,251,10984993,14605,0,1694214851,13117.832307849989,58.07277681000414,53544.666980400005
2023-09-08,23:14:13.000,251,10985015,14685,0,1694214852,13117.805362609994,58.16441550000309,53544.666980400005
2023-09-08,23:14:14.000,251,10985026,14565,0,1694214853,13117.919879879999,58.20671027999924,53544.67396752
2023-09-08,23:14:15.000,251,10985013,14325,0,1694214854,13117.97377035999,58.20671027999924,53544.72287736
2023-09-08,23:14:16.000,251,10984970,14365,0,1694214855,13118.027660839994,58.241955930003314,53544.62505768
2023-09-08,23:14:17.000,251,10984987,14405,0,1694214856,13118.11523286999,58.25605419000203,53544.680954639996
2023-09-08,23:14:18.000,251,10984984,14445,0,1694214857,13118.12196918,58.26310332000139,53544.618070560005
2023-09-08,23:14:19.000,251,10985000,14445,0,1694214858,13118.189332279995,58.241955930003314,53544.65999328001
2023-09-08,23:14:20.000,251,10984978,14205,0,1694214859,13118.23648644999,58.22080853999796,53544.58313496
2023-09-08,23:14:21.000,251,10984997,14045,0,1694214860,13118.25669537999,58.22080853999796,53544.64601904
2023-09-08,23:14:22.000,251,10984987,14405,0,1694214861,13118.270167999995,58.234906800003955,53544.58313496
2023-09-08,23:14:23.000,251,10984968,14565,0,1694214862,13118.24322276,58.19966114999988,53544.57614784
2023-09-08,23:14:24.000,251,10984983,14565,0,1694214863,13118.270167999995,58.136218979998375,53544.569160720006
2023-09-08,23:14:25.000,251,10984977,14325,0,1694214864,13118.30384955,58.15031724000437,53544.57614784
2023-09-08,23:14:26.000,251,10984964,14565,0,1694214865,13118.26343169,58.12212071999966,53544.63903192001
2023-09-08,23:14:27.000,251,10984988,14525,0,1694214866,13118.2028049,58.08687507000286,53544.666980400005
2023-09-08,23:14:28.000,251,10984970,14765,0,1694214867,13118.19606858999,58.09392420000222,53544.64601904
2023-09-08,23:14:29.000,251,10984973,14645,0,1694214868,13118.128705489995,58.09392420000222,53544.61108344001
2023-09-08,23:14:30.000,251,10984954,14365,0,1694214869,13118.128705489995,58.016383770001994,53544.5971092
2023-09-08,23:14:31.000,251,10984997,14485,0,1694214870,13118.14217811,58.002285510003276,53544.63903192001
2023-09-08,23:14:32.000,251,10984980,14405,0,1694214871,13118.169123349995,58.009334640002635,53544.715890240004
2023-09-08,23:14:33.000,251,10984968,14245,0,1694214872,13118.169123349995,57.959990729999845,53544.72986448001
2023-09-08,23:14:34.000,251,10984980,14525,0,1694214873,13118.148914419995,57.99523638000392,53544.60409632
2023-09-08,23:14:35.000,251,10985033,14525,0,1694214874,13118.148914419995,57.97408898999856,53544.63903192001
2023-09-08,23:14:36.000,251,10984962,14525,0,1694214875,13118.19606858999,57.94589247000113,53544.680954639996
2023-09-08,23:14:37.000,251,10985002,14605,0,1694214876,13118.209541209995,57.91769595000369,53544.68794176001
2023-09-08,23:14:38.000,251,10984995,14645,0,1694214877,13118.21627751999,57.94589247000113,53544.666980400005
2023-09-08,23:14:39.000,251,10985004,14205,0,1694214878,13118.24322276,57.94589247000113,53544.64601904
2023-09-08,23:14:40.000,251,10985009,14645,0,1694214879,13118.38468527,57.91769595000369,53544.74383872
2023-09-08,23:14:41.000,251,10985021,14445,0,1694214880,13118.391421579996,57.93179421000241,53544.77877432001
2023-09-08,23:14:42.000,251,10985009,14485,0,1694214881,13118.431839439996,57.94589247000113,53544.785761440005
2023-09-08,23:14:43.000,251,10985006,14485,0,1694214882,13118.38468527,57.91769595000369,53544.69492888
2023-09-08,23:14:44.000,251,10984975,14605,0,1694214883,13118.411630509996,57.92474508000305,53544.72986448001
2023-09-08,23:14:45.000,251,10984992,14445,0,1694214884,13118.438575749991,57.92474508000305,53544.77877432001
2023-09-08,23:14:46.000,251,10984969,14285,0,1694214885,13118.445312060001,57.93884334000177,53544.75781296001
2023-09-08,23:14:47.000,251,10984990,14365,0,1694214886,13118.465520990001,57.93884334000177,53544.74383872
2023-09-08,23:14:48.000,251,10984990,14485,0,1694214887,13118.438575749991,57.967039859999204,53544.715890240004
2023-09-08,23:14:49.000,251,10985006,14245,0,1694214888,13118.458784679991,57.98113811999792,53544.77877432001
2023-09-08,23:14:50.000,251,10984973,14445,0,1694214889,13118.519411469992,57.967039859999204,53544.75781296001
2023-09-08,23:14:51.000,251,10985026,14485,0,1694214890,13118.478993609991,57.98113811999792,53544.77877432001
2023-09-08,23:14:52.000,251,10985006,14405,0,1694214891,13118.492466229996,57.967039859999204,53544.70890312001
2023-09-08,23:14:53.000,251,10985013,14445,0,1694214892,13118.411630509996,57.97408898999856,53544.70890312001
2023-09-08,23:14:54.000,251,10984953,14285,0,1694214893,13118.431839439996,57.98818725000456,53544.70890312001
2023-09-08,23:14:55.000,251,10984984,14365,0,1694214894,13118.485729920001,57.952941600000486,53544.74383872
2023-09-08,23:14:56.000,251,10985012,14365,0,1694214895,13118.478993609991,57.98113811999792,53544.80672280001
2023-09-08,23:14:57.000,251,10984944,14285,0,1694214896,13118.492466229996,57.967039859999204,53544.79274856
2023-09-08,23:14:58.000,251,10984944,14325,0,1694214897,13118.519411469992,58.016383770001994,53544.785761440005
2023-09-08,23:14:59.000,251,10984980,14485,0,1694214898,13118.438575749991,58.04458028999943,53544.736851600006
2023-09-08,23:15:00.000,251,10985000,14685,0,1694214899,13118.492466229996,58.07277681000414,53544.736851600006
2023-09-08,23:15:01.000,251,10984994,14645,0,1694214900,13118.505938850001,58.05162941999879,53544.76480008
2023-09-08,23:15:02.000,251,10984962,14365,0,1694214901,13118.532884089997,58.07277681000414,53544.785761440005
2023-09-08,23:15:03.000,251,10985024,14325,0,1694214902,13118.512675159996,58.08687507000286,53544.70890312001
2023-09-08,23:15:04.000,251,10984994,14525,0,1694214903,13118.559829329992,58.1150715900003,53544.7717872
2023-09-08,23:15:05.000,251,10984987,14285,0,1694214904,13118.687819220002,58.09392420000222,53544.7717872
2023-09-08,23:15:06.000,251,10984966,14365,0,1694214905,13118.741709699992,58.065727680004784,53544.736851600006
2023-09-08,23:15:07.000,251,10985004,14605,0,1694214906,13118.768654940002,58.07277681000414,53544.7717872
2023-09-08,23:15:08.000,251,10985046,15045,0,1694214907,13118.802336489993,58.0798259400035,53544.72287736
2023-09-08,23:15:09.000,251,10984987,14325,0,1694214908,13118.849490660003,58.08687507000286,53544.680954639996
2023-09-08,23:15:10.000,251,10985009,14405,0,1694214909,13118.910117449988,58.08687507000286,53544.68794176001
2023-09-08,23:15:11.000,251,10984970,14365,0,1694214910,13119.004425789994,58.03753116000007,53544.75082584
2023-09-08,23:15:12.000,251,10984952,14525,0,1694214911,13119.071788889989,58.05162941999879,53544.7717872
2023-09-08,23:15:13.000,251,10985008,14365,0,1694214912,13119.11220674999,58.016383770001994,53544.736851600006
2023-09-08,23:15:14.000,251,10984932,14645,0,1694214913,13119.13241567999,58.03048203000071,53544.715890240004
2023-09-08,23:15:15.000,251,10984986,14485,0,1694214914,13119.21325139999,57.99523638000392,53544.7717872
2023-09-08,23:15:16.000,251,10984974,14565,0,1694214915,13119.19977878,58.05867854999815,53544.72986448001
2023-09-08,23:15:17.000,251,10984975,14445,0,1694214916,13119.19977878,58.016383770001994,53544.74383872
2023-09-08,23:15:18.000,251,10984970,14565,0,1694214917,13119.19304246999,58.04458028999943,53544.70890312001
2023-09-08,23:15:19.000,251,10985021,14405,0,1694214918,13119.21325139999,58.05162941999879,53544.70890312001
2023-09-08,23:15:20.000,251,10985001,14405,0,1694214919,13119.307559739995,58.07277681000414,53544.82069704
2023-09-08,23:15:21.000,251,10985002,14205,0,1694214920,13119.347977599995,58.08687507000286,53544.77877432001
2023-09-08,23:15:22.000,251,10985024,14525,0,1694214921,13119.368186529995,58.08687507000286,53544.82069704
2023-09-08,23:15:23.000,251,10984956,14565,0,1694214922,13119.34124129,58.08687507000286,53544.80672280001
2023-09-08,23:15:24.000,251,10984975,14565,0,1694214923,13119.388395459995,58.09392420000222,53544.785761440005
2023-09-08,23:15:25.000,251,10984966,14605,0,1694214924,13119.41534069999,58.10097333000158,53544.848645519996
2023-09-08,23:15:26.000,251,10984995,14445,0,1694214925,13119.46249487,58.12212071999966,53544.82069704
2023-09-08,23:15:27.000,251,10984977,14525,0,1694214926,13119.469231179995,58.15031724000437,53544.89755536001
2023-09-08,23:15:28.000,251,10984991,14445,0,1694214927,13119.4827038,58.15736637000373,53544.8416584
2023-09-08,23:15:29.000,251,10984991,14565,0,1694214928,13119.509649039996,58.16441550000309,53544.89056824
2023-09-08,23:15:30.000,251,10984994,14485,0,1694214929,13119.54333059,58.16441550000309,53544.94646520001
2023-09-08,23:15:31.000,251,10985008,14685,0,1694214930,13119.577012139991,58.234906800003955,53544.94646520001
2023-09-08,23:15:32.000,251,10985027,14365,0,1694214931,13119.51638534999,58.241955930003314,53544.883581120004
2023-09-08,23:15:33.000,251,10984976,14525,0,1694214932,13119.550066899996,58.22080853999796,53544.89755536001
2023-09-08,23:15:34.000,251,10984975,14365,0,1694214933,13119.570275829996,58.27720158000011,53544.93249096
2023-09-08,23:15:35.000,251,10984974,14565,0,1694214934,13119.550066899996,58.28425070999947,53544.883581120004
2023-09-08,23:15:36.000,251,10984968,14365,0,1694214935,13119.550066899996,58.3265454900029,53544.92550384001
2023-09-08,23:15:37.000,251,10984982,14685,0,1694214936,13119.597221069991,58.34769288000098,53544.98838792
2023-09-08,23:15:38.000,251,10984958,14725,0,1694214937,13119.54333059,58.38998766000441,53544.89056824
2023-09-08,23:15:39.000,251,10985018,14765,0,1694214938,13119.53659427999,58.38998766000441,53544.89755536001
2023-09-08,23:15:40.000,251,10985013,14445,0,1694214939,13119.52312166,58.43228244000056,53544.93947808
2023-09-08,23:15:41.000,251,10984984,14325,0,1694214940,13119.590484759996,58.425233310001204,53544.94646520001
2023-09-08,23:15:42.000,251,10984936,14525,0,1694214941,13119.52312166,58.50982287000079,53545.002362160005
2023-09-08,23:15:43.000,251,10984962,14725,0,1694214942,13119.509649039996,58.54506852000486,53544.89755536001
2023-09-08,23:15:44.000,251,10984954,14485,0,1694214943,13119.529857969996,58.56621591000294,53544.92550384001
2023-09-08,23:15:45.000,251,10985007,14365,0,1694214944,13119.529857969996,58.54506852000486,53544.97441368001
2023-09-08,23:15:46.000,251,10984990,14565,0,1694214945,13119.550066899996,58.60851068999909,53545.02332352001
2023-09-08,23:15:47.000,251,10984995,14605,0,1694214946,13119.52312166,58.594412430000375,53544.96742656
2023-09-08,23:15:48.000,251,10984977,14285,0,1694214947,13119.47596748999,58.58031417000166,53544.96043944
2023-09-08,23:15:49.000,251,10984999,14405,0,1694214948,13119.43554962999,58.62260894999781,53544.9115296
2023-09-08,23:15:50.000,251,10984960,14245,0,1694214949,13119.47596748999,58.62260894999781,53544.87659400001
2023-09-08,23:15:51.000,251,10984993,14405,0,1694214950,13119.52312166,58.62965808000445,53544.92550384001
2023-09-08,23:15:52.000,251,10984992,14485,0,1694214951,13119.51638534999,58.636707210003806,53544.97441368001
2023-09-08,23:15:53.000,251,10985025,14605,0,1694214952,13119.52312166,58.62965808000445,53544.953452320005
2023-09-08,23:15:54.000,251,10984959,14365,0,1694214953,13119.4827038,58.66490373000124,53544.91851672
2023-09-08,23:15:55.000,251,10985013,14525,0,1694214954,13119.550066899996,58.6719528600006,53545.02332352001
2023-09-08,23:15:56.000,251,10984996,14565,0,1694214955,13119.52312166,58.70719851000467,53544.953452320005
2023-09-08,23:15:57.000,251,10984977,14725,0,1694214956,13119.529857969996,58.69310024999868,53544.9814008
2023-09-08,23:15:58.000,251,10985037,14805,0,1694214957,13119.52312166,58.75654242000019,53544.89755536001
2023-09-08,23:15:59.000,251,10985003,14605,0,1694214958,13119.51638534999,58.763591549999546,53544.904542480006
2023-09-08,23:16:00.000,251,10985000,14925,0,1694214959,13119.550066899996,58.74949329000083,53545.00934928
2023-09-08,23:16:01.000,251,10984970,14365,0,1694214960,13119.617429999991,58.7847389400049,53545.072233360006
2023-09-08,23:16:02.000,251,10985003,14845,0,1694214961,13119.617429999991,58.79178807000426,53545.05825912
2023-09-08,23:16:03.000,251,10985046,14205,0,1694214962,13119.570275829996,58.79883720000362,53544.96742656
2023-09-08,23:16:04.000,251,10984988,14645,0,1694214963,13119.60395738,58.75654242000019,53545.04428488001
2023-09-08,23:16:05.000,251,10984956,14325,0,1694214964,13119.630902619996,58.71424764000403,53545.12813032
2023-09-08,23:16:06.000,251,10985008,14285,0,1694214965,13119.55680320999,58.70014937999804,53545.072233360006
2023-09-08,23:16:07.000,251,10984966,14485,0,1694214966,13119.53659427999,58.6719528600006,53545.13511744
2023-09-08,23:16:08.000,251,10984988,14605,0,1694214967,13119.469231179995,58.66490373000124,53545.10716896
2023-09-08,23:16:09.000,251,10984987,14645,0,1694214968,13119.49617641999,58.60851068999909,53545.10716896
2023-09-08,23:16:10.000,251,10984997,14325,0,1694214969,13119.509649039996,58.594412430000375,53545.07922048
2023-09-08,23:16:11.000,251,10985027,14365,0,1694214970,13119.46249487,58.52392112999951,53545.03031064
2023-09-08,23:16:12.000,251,10984950,14565,0,1694214971,13119.43554962999,58.51687200000015,53545.07922048
2023-09-08,23:16:13.000,251,10984972,14605,0,1694214972,13119.35471390999,58.50982287000079,53545.051272000004
2023-09-08,23:16:14.000,251,10984966,14525,0,1694214973,13119.226724019994,58.56621591000294,53544.953452320005
2023-09-08,23:16:15.000,251,10984951,14565,0,1694214974,13119.21998771,58.55211765000422,53545.002362160005
2023-09-08,23:16:16.000,251,10984981,14605,0,1694214975,13119.118943059999,58.55211765000422,53544.96742656
2023-09-08,23:16:17.000,251,10984977,14525,0,1694214976,13119.21325139999,58.54506852000486,53545.06524624001
2023-09-08,23:16:18.000,251,10984990,14285,0,1694214977,13119.166097229994,58.58031417000166,53545.100181840004
2023-09-08,23:16:19.000,251,10985012,14605,0,1694214978,13119.105470439994,58.56621591000294,53545.09319472001
2023-09-08,23:16:20.000,251,10984977,14405,0,1694214979,13119.038107339999,58.62260894999781,53545.12813032
2023-09-08,23:16:21.000,251,10984980,14685,0,1694214980,13118.990953169989,58.60851068999909,53545.051272000004
2023-09-08,23:16:22.000,251,10984964,14205,0,1694214981,13118.984216859993,58.60851068999909,53545.14210456001
2023-09-08,23:16:23.000,251,10984951,14445,0,1694214982,13118.937062689998,58.66490373000124,53545.04428488001
2023-09-08,23:16:24.000,251,10984980,14525,0,1694214983,13118.876435899998,58.69310024999868,53545.06524624001
2023-09-08,23:16:25.000,251,10984963,14645,0,1694214984,13118.943798999993,58.65785460000188,53545.14210456001
2023-09-08,23:16:26.000,251,10984972,14605,0,1694214985,13118.910117449988,58.66490373000124,53545.14210456001
2023-09-08,23:16:27.000,251,10985030,14525,0,1694214986,13118.896644829998,58.62260894999781,53545.1560788
2023-09-08,23:16:28.000,251,10984965,14725,0,1694214987,13118.748446010002,58.61555981999845,53545.09319472001
2023-09-08,23:16:29.000,251,10985017,14445,0,1694214988,13118.775391249997,58.61555981999845,53545.072233360006
2023-09-08,23:16:30.000,251,10984935,14365,0,1694214989,13118.788863870002,58.69310024999868,53545.07922048
2023-09-08,23:16:31.000,251,10985001,14645,0,1694214990,13118.795600179998,58.6719528600006,53545.0862076
2023-09-08,23:16:32.000,251,10984984,14605,0,1694214991,13118.748446010002,58.65785460000188,53545.051272000004
2023-09-08,23:16:33.000,251,10985006,14405,0,1694214992,13118.775391249997,58.69310024999868,53545.051272000004
2023-09-08,23:16:34.000,251,10984971,14405,0,1694214993,13118.775391249997,58.69310024999868,53545.13511744
2023-09-08,23:16:35.000,251,10985030,14525,0,1694214994,13118.775391249997,58.69310024999868,53545.06524624001
2023-09-08,23:16:36.000,251,10984981,14205,0,1694214995,13118.741709699992,58.71424764000403,53545.05825912
2023-09-08,23:16:37.000,251,10984980,14205,0,1694214996,13118.755182319997,58.73539503000211,53545.072233360006
2023-09-08,23:16:38.000,251,10984949,14205,0,1694214997,13118.667610290002,58.812935460002336,53545.002362160005
2023-09-08,23:16:39.000,251,10984985,14805,0,1694214998,13118.701291839992,58.819984590001695,53545.0862076
2023-09-08,23:16:40.000,251,10984996,14565,0,1694214999,13118.660873979992,58.90457415000128,53545.00934928
2023-09-08,23:16:41.000,251,10984974,14645,0,1694215000,13118.687819220002,58.92572153999936,53545.03031064
2023-09-08,23:16:42.000,251,10985008,14765,0,1694215001,13118.728237080002,58.95391806000407,53545.05825912
2023-09-08,23:16:43.000,251,10984983,14765,0,1694215002,13118.701291839992,58.996212840000226,53545.00934928
2023-09-08,23:16:44.000,251,10984997,14485,0,1694215003,13118.640665049992,58.98211458000151,53544.93947808
2023-09-08,23:16:45.000,251,10984963,14205,0,1694215004,13118.640665049992,59.0173602299983,53544.96742656
2023-09-08,23:16:46.000,251,10984998,14605,0,1694215005,13118.674346599997,59.059655010001734,53544.9814008
2023-09-08,23:16:47.000,251,10984996,14605,0,1694215006,13118.674346599997,59.07375327000045,53545.002362160005
2023-09-08,23:16:48.000,251,10985021,14725,0,1694215007,13118.627192430002,59.08080239999981,53545.002362160005
2023-09-08,23:16:49.000,251,10984971,14445,0,1694215008,13118.593510879997,59.1301463100026,53545.03031064
2023-09-08,23:16:50.000,251,10984975,14885,0,1694215009,13118.620456119992,59.15834283000004,53545.10716896
2023-09-08,23:16:51.000,251,10985029,14205,0,1694215010,13118.559829329992,59.18653935000475,53545.03031064
2023-09-08,23:16:52.000,251,10984948,14605,0,1694215011,13118.512675159996,59.179490219998115,53544.97441368001
2023-09-08,23:16:53.000,251,10985006,14645,0,1694215012,13118.438575749991,59.221785000001546,53544.94646520001
2023-09-08,23:16:54.000,251,10984998,14485,0,1694215013,13118.38468527,59.221785000001546,53544.96043944
2023-09-08,23:16:55.000,251,10984992,14565,0,1694215014,13118.33753109999,59.271128910004336,53545.002362160005
2023-09-08,23:16:56.000,251,10985003,14525,0,1694215015,13118.28364062,59.15834283000004,53545.03729776
2023-09-08,23:16:57.000,251,10984985,14565,0,1694215016,13118.27690430999,59.172441089998756,53545.05825912
2023-09-08,23:16:58.000,251,10984958,14565,0,1694215017,13118.13544179999,59.1301463100026,53545.02332352001
2023-09-08,23:16:59.000,251,10984992,14245,0,1694215018,13118.01418821999,59.108998920004524,53545.00934928
2023-09-08,23:17:00.000,251,10984989,14325,0,1694215019,13117.987242979994,59.08080239999981,53544.93249096
2023-09-08,23:17:01.000,251,10984988,14605,0,1694215020,13117.899670949999,59.08080239999981,53545.00934928
2023-09-08,23:17:02.000,251,10984970,14365,0,1694215021,13117.865989399994,59.06670414000109,53545.002362160005
2023-09-08,23:17:03.000,251,10984949,14285,0,1694215022,13117.778417369998,59.08785152999917,53544.93947808
2023-09-08,23:17:04.000,251,10985021,14285,0,1694215023,13117.744735819993,59.07375327000045,53544.96043944
2023-09-08,23:17:05.000,251,10984976,14405,0,1694215024,13117.805362609994,59.0173602299983,53545.03729776
2023-09-08,23:17:06.000,251,10985004,14405,0,1694215025,13117.771681059989,59.0314584900043,53545.04428488001
2023-09-08,23:17:07.000,251,10984933,14445,0,1694215026,13117.724526889993,59.010311099998944,53544.98838792
2023-09-08,23:17:08.000,251,10984994,14885,0,1694215027,13117.677372719998,58.96096719000343,53544.98838792
2023-09-08,23:17:09.000,251,10985013,14405,0,1694215028,13117.603273309993,58.996212840000226,53544.9814008
2023-09-08,23:17:10.000,251,10985019,14405,0,1694215029,13117.569591760002,59.003261969999585,53544.96742656
2023-09-08,23:17:11.000,251,10984979,14365,0,1694215030,13117.515701279997,59.003261969999585,53544.89056824
2023-09-08,23:17:12.000,251,10985035,14445,0,1694215031,13117.562855449993,58.96096719000343,53544.9814008
2023-09-08,23:17:13.000,251,10984993,14245,0,1694215032,13117.542646519993,58.96096719000343,53545.0163364
2023-09-08,23:17:14.000,251,10984969,14485,0,1694215033,13117.495492349997,58.96096719000343,53544.94646520001
2023-09-08,23:17:15.000,251,10984994,14365,0,1694215034,13117.401184009992,58.996212840000226,53544.904542480006
2023-09-08,23:17:16.000,251,10984980,14365,0,1694215035,13117.407920320002,58.98211458000151,53544.89755536001
2023-09-08,23:17:17.000,251,10984954,14365,0,1694215036,13117.380975079992,59.010311099998944,53544.92550384001
2023-09-08,23:17:18.000,251,10984999,14485,0,1694215037,13117.313611979996,59.003261969999585,53544.86261976
2023-09-08,23:17:19.000,251,10984967,14525,0,1694215038,13117.279930429992,59.059655010001734,53544.86261976
2023-09-08,23:17:20.000,251,10984995,14365,0,1694215039,13117.279930429992,59.08080239999981,53544.93249096
2023-09-08,23:17:21.000,251,10984966,14365,0,1694215040,13117.279930429992,59.08080239999981,53544.96742656
2023-09-08,23:17:22.000,251,10985023,14565,0,1694215041,13117.192358399996,59.13719544000196,53544.87659400001
2023-09-08,23:17:23.000,251,10984940,14365,0,1694215042,13117.18562209,59.14424457000132,53544.883581120004
2023-09-08,23:17:24.000,251,10984980,14205,0,1694215043,13117.178885779991,59.15129370000068,53544.89755536001
2023-09-08,23:17:25.000,251,10984996,14525,0,1694215044,13117.151940539996,59.18653935000475,53544.848645519996
2023-09-08,23:17:26.000,251,10984979,14685,0,1694215045,13117.10478637,59.25703064999834,53544.75781296001
2023-09-08,23:17:27.000,251,10984996,14365,0,1694215046,13117.14520423,59.25703064999834,53544.79274856
2023-09-08,23:17:28.000,251,10984991,14605,0,1694215047,13117.14520423,59.278178040003695,53544.77877432001
2023-09-08,23:17:29.000,251,10985005,14285,0,1694215048,13117.158676849991,59.285227170003054,53544.77877432001
2023-09-08,23:17:30.000,251,10984970,14365,0,1694215049,13117.18562209,59.31342369000049,53544.785761440005
2023-09-08,23:17:31.000,251,10984947,14445,0,1694215050,13117.158676849991,59.36981673000264,53544.79973568
2023-09-08,23:17:32.000,251,10984955,14565,0,1694215051,13117.111522679996,59.376865860002,53544.79274856
2023-09-08,23:17:33.000,251,10984998,14565,0,1694215052,13117.050895889995,59.44030803000351,53544.70890312001
2023-09-08,23:17:34.000,251,10984997,14405,0,1694215053,13117.02395065,59.44030803000351,53544.785761440005
2023-09-08,23:17:35.000,251,10984989,14645,0,1694215054,13117.07784112999,59.49670106999838,53544.80672280001
2023-09-08,23:17:36.000,251,10984978,14605,0,1694215055,13117.07784112999,59.50375019999774,53544.79973568
2023-09-08,23:17:37.000,251,10984996,14405,0,1694215056,13117.02395065,59.55309411000053,53544.85563264001
2023-09-08,23:17:38.000,251,10984954,14205,0,1694215057,13117.030686959995,59.5883397600046,53544.883581120004
2023-09-08,23:17:39.000,251,10985010,14565,0,1694215058,13116.95658754999,59.6235854100014,53544.82768416001
2023-09-08,23:17:40.000,251,10985020,14805,0,1694215059,13116.98353279,59.65178192999883,53544.785761440005
2023-09-08,23:17:41.000,251,10984988,14605,0,1694215060,13116.90269707,59.65883105999819,53544.82768416001
2023-09-08,23:17:42.000,251,10984990,14485,0,1694215061,13116.85554289999,59.67292932000419,53544.785761440005
2023-09-08,23:17:43.000,251,10984971,14285,0,1694215062,13116.788179799994,59.65883105999819,53544.76480008
2023-09-08,23:17:44.000,251,10984962,14885,0,1694215063,13116.79491610999,59.687027580002905,53544.79274856
2023-09-08,23:17:45.000,251,10985029,14405,0,1694215064,13116.78144349,59.694076710002264,53544.86960688
2023-09-08,23:17:46.000,251,10984980,14685,0,1694215065,13116.71408038999,59.637683670000115,53544.8416584
2023-09-08,23:17:47.000,251,10985019,14485,0,1694215066,13116.639980979999,59.65178192999883,53544.81370992
2023-09-08,23:17:48.000,251,10984977,14125,0,1694215067,13116.518727399998,59.65883105999819,53544.75082584
2023-09-08,23:17:49.000,251,10985017,14685,0,1694215068,13116.417682749998,59.637683670000115,53544.74383872
2023-09-08,23:17:50.000,251,10985050,14685,0,1694215069,13116.410946440003,59.644732799999474,53544.75781296001
2023-09-08,23:17:51.000,251,10984964,14325,0,1694215070,13116.343583339993,59.630634540000756,53544.80672280001
2023-09-08,23:17:52.000,251,10985010,14285,0,1694215071,13116.282956549992,59.644732799999474,53544.701916
2023-09-08,23:17:53.000,251,10985037,14565,0,1694215072,13116.229066070002,59.66588019000483,53544.72287736
2023-09-08,23:17:54.000,251,10985003,14325,0,1694215073,13116.249275000002,59.679978450003546,53544.715890240004
2023-09-08,23:17:55.000,251,10985030,14445,0,1694215074,13116.181911899992,59.73637148999842,53544.69492888
2023-09-08,23:17:56.000,251,10984974,14645,0,1694215075,13116.154966659997,59.813911919998645,53544.63903192001
2023-09-08,23:17:57.000,251,10985024,14525,0,1694215076,13116.128021420001,59.813911919998645,53544.56217360001
2023-09-08,23:17:58.000,251,10984986,14285,0,1694215077,13116.128021420001,59.84915757000272,53544.513263759996
2023-09-08,23:17:59.000,251,10985024,14405,0,1694215078,13116.128021420001,59.89850147999823,53544.4573668
2023-09-08,23:18:00.000,251,10985014,14565,0,1694215079,13116.181911899992,59.9337471300023,53544.58313496
2023-09-08,23:18:01.000,251,10984989,14525,0,1694215080,13116.215593449997,59.99718930000381,53544.53422512
2023-09-08,23:18:02.000,251,10984948,14565,0,1694215081,13116.208857140002,60.01833669000189,53544.527238
2023-09-08,23:18:03.000,251,10984953,14765,0,1694215082,13116.208857140002,60.046533209999325,53544.42243120001
2023-09-08,23:18:04.000,251,10984988,14365,0,1694215083,13116.249275000002,60.10997538000083,53544.3874956
2023-09-08,23:18:05.000,251,10984994,14725,0,1694215084,13116.330110720002,60.10997538000083,53544.39448272001
2023-09-08,23:18:06.000,251,10985016,14805,0,1694215085,13116.316638099997,60.095877120002115,53544.37352136001
2023-09-08,23:18:07.000,251,10984983,14725,0,1694215086,13116.289692860002,60.12407363999955,53544.3176244
2023-09-08,23:18:08.000,251,10984985,14365,0,1694215087,13116.282956549992,60.102926250001474,53544.331598640005
2023-09-08,23:18:09.000,251,10984991,14485,0,1694215088,13116.289692860002,60.081778860003396,53544.35256000001
2023-09-08,23:18:10.000,251,10985001,14485,0,1694215089,13116.343583339993,60.039484079999966,53544.37352136001
2023-09-08,23:18:11.000,251,10984986,14565,0,1694215090,13116.296429169997,60.00423843000317,53544.3176244
2023-09-08,23:18:12.000,251,10984984,14605,0,1694215091,13116.276220239997,60.01128756000253,53544.27570168001
2023-09-08,23:18:13.000,251,10985020,14245,0,1694215092,13116.249275000002,59.99718930000381,53544.24076608
2023-09-08,23:18:14.000,251,10984971,14725,0,1694215093,13116.208857140002,60.00423843000317,53544.233778960006
2023-09-08,23:18:15.000,251,10984959,14725,0,1694215094,13116.276220239997,59.94784539000102,53544.2477532
2023-09-08,23:18:16.000,251,10984958,14645,0,1694215095,13116.303165479992,59.97604190999846,53544.331598640005
2023-09-08,23:18:17.000,251,10984995,14365,0,1694215096,13116.309901790002,59.905550610004866,53544.30365016001
2023-09-08,23:18:18.000,251,10984988,14765,0,1694215097,13116.256011309997,59.905550610004866,53544.21980472
2023-09-08,23:18:19.000,251,10984938,14205,0,1694215098,13116.181911899992,59.89850147999823,53544.19185624
2023-09-08,23:18:20.000,251,10984928,14285,0,1694215099,13116.161702969992,59.89850147999823,53544.20583048001
2023-09-08,23:18:21.000,251,10984949,14725,0,1694215100,13116.175175589997,59.89850147999823,53544.25474032001
2023-09-08,23:18:22.000,251,10984947,14885,0,1694215101,13116.128021420001,59.905550610004866,53544.22679184001
2023-09-08,23:18:23.000,251,10985019,14565,0,1694215102,13116.053922009996,59.905550610004866,53544.12897216
2023-09-08,23:18:24.000,251,10984969,14565,0,1694215103,13116.047185700001,59.96194364999974,53544.17089488
2023-09-08,23:18:25.000,251,10984957,14565,0,1694215104,13116.067394630001,59.89850147999823,53544.282688800005
2023-09-08,23:18:26.000,251,10984999,14605,0,1694215105,13115.993295219996,59.912599740004225,53544.29666304
2023-09-08,23:18:27.000,251,10985004,14325,0,1694215106,13115.959613669991,59.87735409000015,53544.19884336
2023-09-08,23:18:28.000,251,10985012,14365,0,1694215107,13115.90572319,59.856206700002076,53544.177881999996
2023-09-08,23:18:29.000,251,10985021,14645,0,1694215108,13115.82488747,59.835059310004,53544.20583048001
2023-09-08,23:18:30.000,251,10985031,14525,0,1694215109,13115.78446961,59.79981365999993,53544.19884336
2023-09-08,23:18:31.000,251,10984962,14485,0,1694215110,13115.791205919995,59.77161714000249,53544.22679184001
2023-09-08,23:18:32.000,251,10984966,14165,0,1694215111,13115.83836008999,59.74342061999778,53544.2477532
2023-09-08,23:18:33.000,251,10984991,14485,0,1694215112,13115.75752436999,59.67292932000419,53544.24076608
2023-09-08,23:18:34.000,251,10984999,14325,0,1694215113,13115.74405175,59.637683670000115,53544.22679184001
2023-09-08,23:18:35.000,251,10985031,14605,0,1694215114,13115.730579129995,59.61653628000204,53544.177881999996
2023-09-08,23:18:36.000,251,10984981,14645,0,1694215115,13115.72384282,59.5883397600046,53544.22679184001
2023-09-08,23:18:37.000,251,10984964,14525,0,1694215116,13115.75752436999,59.5883397600046,53544.19884336
2023-09-08,23:18:38.000,251,10985029,14365,0,1694215117,13115.710370199995,59.61653628000204,53544.0730752
2023-09-08,23:18:39.000,251,10984988,14525,0,1694215118,13115.73731543999,59.5883397600046,53544.12897216
2023-09-08,23:18:40.000,251,10984964,14605,0,1694215119,13115.83836008999,59.60948715000268,53544.177881999996
2023-09-08,23:18:41.000,251,10985030,14645,0,1694215120,13115.81815115999,59.630634540000756,53544.177881999996
2023-09-08,23:18:42.000,251,10984996,14485,0,1694215121,13115.8450964,59.644732799999474,53544.114997920005
2023-09-08,23:18:43.000,251,10984995,14565,0,1694215122,13115.78446961,59.637683670000115,53544.05910096001
2023-09-08,23:18:44.000,251,10985029,14725,0,1694215123,13115.811414849995,59.637683670000115,53544.066088080006
2023-09-08,23:18:45.000,251,10984992,14365,0,1694215124,13115.83836008999,59.637683670000115,53544.03115248
2023-09-08,23:18:46.000,251,10984987,14725,0,1694215125,13115.87877794999,59.66588019000483,53544.010191119996
2023-09-08,23:18:47.000,251,10984972,14645,0,1694215126,13115.88551426,59.679978450003546,53544.010191119996
2023-09-08,23:18:48.000,251,10984983,14605,0,1694215127,13115.919195809991,59.76456801000313,53543.9333328
2023-09-08,23:18:49.000,251,10985004,14565,0,1694215128,13115.959613669991,59.82801018000464,53543.898397200006
2023-09-08,23:18:50.000,251,10984948,14565,0,1694215129,13116.087603560001,59.856206700002076,53543.91237144
2023-09-08,23:18:51.000,251,10984987,14765,0,1694215130,13116.047185700001,59.94784539000102,53543.92634568
2023-09-08,23:18:52.000,251,10984964,14485,0,1694215131,13116.000031529991,60.00423843000317,53543.80756464
2023-09-08,23:18:53.000,251,10985001,14445,0,1694215132,13116.026976770001,60.13817189999827,53543.78660328
2023-09-08,23:18:54.000,251,10984930,14605,0,1694215133,13116.040449389991,60.265056240001286,53543.674809359996
2023-09-08,23:18:55.000,251,10984999,14325,0,1694215134,13116.107812490001,60.504726660001324,53543.64686088
2023-09-08,23:18:56.000,251,10985002,14725,0,1694215135,13116.208857140002,60.76554446999944,53543.57000256
2023-09-08,23:18:57.000,251,10984972,14405,0,1694215136,13116.323374409993,61.096853579998424,53543.45820864
2023-09-08,23:18:58.000,251,10984958,14445,0,1694215137,13116.687135149994,61.51275225000427,53543.2346208
2023-09-08,23:18:59.000,251,10984999,14445,0,1694215138,13117.327084600001,61.35062226000446,53543.01802008
2023-09-08,23:19:00.000,251,10984988,14685,0,1694215139,13117.744735819993,59.84915757000272,53542.892251920006
2023-09-08,23:19:01.000,251,10985003,14565,0,1694215140,13117.158676849991,57.776713350001955,53542.990071600005
2023-09-08,23:19:02.000,251,10984965,14525,0,1694215141,13115.959613669991,56.275248660000216,53543.12282688
2023-09-08,23:19:03.000,251,10985033,14605,0,1694215142,13114.70666001,55.89459563999844,53543.26955640001
2023-09-08,23:19:04.000,251,10985022,14805,0,1694215143,13114.187964139994,56.03557824000018,53543.395324560006
2023-09-08,23:19:05.000,251,10984975,14445,0,1694215144,13114.181227829999,56.02852911000082,53543.374363200004
2023-09-08,23:19:06.000,251,10985012,14565,0,1694215145,13114.100392109998,56.056725629998255,53543.31846624001
2023-09-08,23:19:07.000,251,10985002,14605,0,1694215146,13114.059974249998,56.056725629998255,53543.25558216
2023-09-08,23:19:08.000,251,10984945,14685,0,1694215147,13114.026292699993,56.12016779999976,53543.171736719996
2023-09-08,23:19:09.000,251,10984968,14845,0,1694215148,13114.120601039998,56.099020410001685,53543.29051776
2023-09-08,23:19:10.000,251,10984968,14245,0,1694215149,13114.147546279994,56.148364320004475,53543.29750488001
2023-09-08,23:19:11.000,251,10985015,14405,0,1694215150,13114.120601039998,56.19770822999999,53543.171736719996
2023-09-08,23:19:12.000,251,10984980,14565,0,1694215151,13114.140809969998,56.21885561999807,53543.21365944
2023-09-08,23:19:13.000,251,10985023,14405,0,1694215152,13114.201436759999,56.25410127000214,53543.21365944
2023-09-08,23:19:14.000,251,10985011,14725,0,1694215153,13114.235118309989,56.2611504000015,53543.206672320004
2023-09-08,23:19:15.000,251,10985017,14725,0,1694215154,13114.208173069994,56.31754344000365,53543.21365944
2023-09-08,23:19:16.000,251,10984993,14885,0,1694215155,13114.181227829999,56.331641700002365,53543.059942800006
2023-09-08,23:19:17.000,251,10984963,14525,0,1694215156,13114.289008789994,56.36688734999916,53543.11583976
2023-09-08,23:19:18.000,251,10984969,14605,0,1694215157,13114.31595402999,56.388034740004514,53543.06692992
2023-09-08,23:19:19.000,251,10985040,14565,0,1694215158,13114.27553616999,56.40213300000323,53543.07391704
2023-09-08,23:19:20.000,251,10985019,14365,0,1694215159,13114.3631082,56.36688734999916,53543.157762480005
2023-09-08,23:19:21.000,251,10984979,14365,0,1694215160,13114.390053439995,56.46557517000474,53543.14378824
2023-09-08,23:19:22.000,251,10985006,14245,0,1694215161,13114.369844509994,56.4726243000041,53543.14378824
2023-09-08,23:19:23.000,251,10985055,14405,0,1694215162,13114.27553616999,56.514919080000254,53543.13680112
2023-09-08,23:19:24.000,251,10985021,14285,0,1694215163,13114.289008789994,56.5713121200024,53543.15077536001
2023-09-08,23:19:25.000,251,10984988,14325,0,1694215164,13114.27553616999,56.58541038000112,53543.14378824
2023-09-08,23:19:26.000,251,10984975,14045,0,1694215165,13114.241854619999,56.66295081000135,53543.108852640005
2023-09-08,23:19:27.000,251,10984974,14405,0,1694215166,13114.25532723999,56.64180342000327,53543.07391704
2023-09-08,23:19:28.000,251,10984987,14565,0,1694215167,13114.34289927,56.6065577699992,53543.12282688
2023-09-08,23:19:29.000,251,10984954,14565,0,1694215168,13114.390053439995,56.64180342000327,53543.15077536001
2023-09-08,23:19:30.000,251,10985012,14645,0,1694215169,13114.410262369995,56.66999994000071,53543.17872384001
2023-09-08,23:19:31.000,251,10984960,14885,0,1694215170,13114.34289927,56.71229472000414,53543.14378824
2023-09-08,23:19:32.000,251,10985007,14605,0,1694215171,13114.309217719994,56.70524559000478,53543.08090416001
2023-09-08,23:19:33.000,251,10984986,14525,0,1694215172,13114.154282589989,56.726392980002856,53543.05295568001
2023-09-08,23:19:34.000,251,10984972,14685,0,1694215173,13114.100392109998,56.78278601999773,53543.12981400001
2023-09-08,23:19:35.000,251,10984979,14645,0,1694215174,13114.066710559993,56.726392980002856,53543.07391704
2023-09-08,23:19:36.000,251,10984996,14685,0,1694215175,13114.080183179998,56.726392980002856,53543.108852640005
2023-09-08,23:19:37.000,251,10985000,14445,0,1694215176,13114.093655799988,56.75458950000029,53543.13680112
2023-09-08,23:19:38.000,251,10984976,14685,0,1694215177,13114.086919489993,56.76868775999901,53543.12282688
2023-09-08,23:19:39.000,251,10984987,14565,0,1694215178,13114.026292699993,56.740491240001575,53543.05295568001
2023-09-08,23:19:40.000,251,10985023,14645,0,1694215179,13114.073446869988,56.733442110002215,53543.05295568001
2023-09-08,23:19:41.000,251,10985019,14725,0,1694215180,13114.033029009988,56.740491240001575,53543.038981440004
2023-09-08,23:19:42.000,251,10985010,14365,0,1694215181,13114.073446869988,56.789835150004365,53542.99705872
2023-09-08,23:19:43.000,251,10984980,14405,0,1694215182,13113.992611150003,56.76868775999901,53542.98308448001
2023-09-08,23:19:44.000,251,10984992,14445,0,1694215183,13114.026292699993,56.76868775999901,53543.004045839996
2023-09-08,23:19:45.000,251,10985047,14245,0,1694215184,13114.026292699993,56.83212993000052,53543.0250072
2023-09-08,23:19:46.000,251,10984985,14325,0,1694215185,13114.039765319998,56.81098254000244,53543.0250072
2023-09-08,23:19:47.000,251,10984972,14365,0,1694215186,13114.012820079988,56.83917905999988,53542.96911024
2023-09-08,23:19:48.000,251,10984981,14285,0,1694215187,13113.958929599998,56.916719490000105,53542.93417464001
2023-09-08,23:19:49.000,251,10984981,14725,0,1694215188,13113.770312920002,57.431305980004254,53543.17872384001
2023-09-08,23:19:50.000,251,10985011,14485,0,1694215189,13113.803994469992,57.53704293000192,53543.206672320004
2023-09-08,23:19:51.000,251,10985000,14525,0,1694215190,13113.770312920002,57.6216324900015,53543.19269808
2023-09-08,23:19:52.000,251,10984996,14285,0,1694215191,13113.878093879997,57.494748149998486,53543.14378824
2023-09-08,23:19:53.000,251,10984961,14285,0,1694215192,13113.898302809997,57.36081468000339,53542.871290560004
2023-09-08,23:19:54.000,251,10984991,14365,0,1694215193,13114.033029009988,57.23393034000037,53542.73853528
2023-09-08,23:19:55.000,251,10984987,14525,0,1694215194,13113.797258159997,57.21983208000165,53542.67565120001
2023-09-08,23:19:56.000,251,10985048,14365,0,1694215195,13114.201436759999,57.28327425000316,53542.67565120001
2023-09-08,23:19:57.000,251,10984996,14605,0,1694215196,13114.50457071,57.03655470000376,53542.76648376001
2023-09-08,23:19:58.000,251,10984967,14605,0,1694215197,13114.58540643,56.88147384000331,53542.89923904
2023-09-08,23:19:59.000,251,10985008,14605,0,1694215198,13114.571933809995,56.52196820999961,53543.06692992
2023-09-08,23:20:00.000,251,10985005,14885,0,1694215199,13114.349635579994,56.29639604999829,53543.22064656001
2023-09-08,23:20:01.000,251,10984970,14605,0,1694215200,13113.999347459998,56.3598382199998,53543.059942800006
2023-09-08,23:20:02.000,251,10984972,14285,0,1694215201,13113.649059340001,57.085898609999276,53542.605780000005
2023-09-08,23:20:03.000,251,10984976,14525,0,1694215202,13113.561487309991,57.20573382000293,53542.62674136001
2023-09-08,23:20:04.000,251,10984974,14725,0,1694215203,13113.568223620001,57.23393034000037,53542.56385728
2023-09-08,23:20:05.000,251,10984998,14525,0,1694215204,13113.635586719996,57.48769901999913,53542.47302472
2023-09-08,23:20:06.000,251,10984988,14525,0,1694215205,13113.736631369997,57.69917292000173,53542.33328232001
2023-09-08,23:20:07.000,251,10985002,14605,0,1694215206,13113.581696239991,57.28327425000316,53542.59180576
2023-09-08,23:20:08.000,251,10985021,14605,0,1694215207,13113.615377789996,57.29032338000252,53542.57783152001
2023-09-08,23:20:09.000,251,10984995,14725,0,1694215208,13113.588432550001,57.41720771999826,53542.48001184001
2023-09-08,23:20:10.000,251,10985033,14725,0,1694215209,13113.716422439997,57.43835511000361,53542.56385728
2023-09-08,23:20:11.000,251,10985006,14405,0,1694215210,13113.756840299997,57.2762251200038,53542.605780000005
2023-09-08,23:20:12.000,251,10984989,14165,0,1694215211,13113.844412329992,57.22688121000101,53542.67565120001
2023-09-08,23:20:13.000,251,10984986,14565,0,1694215212,13113.851148640002,57.198684690003574,53542.556870160006
2023-09-08,23:20:14.000,251,10985039,14325,0,1694215213,13114.086919489993,56.733442110002215,53542.81539360001
2023-09-08,23:20:15.000,251,10984971,14325,0,1694215214,13114.29574509999,56.65590168000199,53542.96212312001
2023-09-08,23:20:16.000,251,10984973,14045,0,1694215215,13114.309217719994,56.62770516000455,53542.941161760005
2023-09-08,23:20:17.000,251,10985018,14485,0,1694215216,13114.349635579994,56.64180342000327,53542.96911024
2023-09-08,23:20:18.000,251,10985000,14405,0,1694215217,13114.38331713,56.62065602999792,53542.98308448001
2023-09-08,23:20:19.000,251,10984974,14365,0,1694215218,13114.32269034,56.62065602999792,53542.85731632
2023-09-08,23:20:20.000,251,10984985,14645,0,1694215219,13114.390053439995,56.59245951000048,53542.89923904
2023-09-08,23:20:21.000,251,10984996,14245,0,1694215220,13114.33616295999,56.564262990003044,53542.86430344001
2023-09-08,23:20:22.000,251,10984967,14525,0,1694215221,13114.31595402999,56.557213860003685,53542.8503292
2023-09-08,23:20:23.000,251,10984986,14445,0,1694215222,13114.033029009988,57.00835817999905,53542.57783152001
2023-09-08,23:20:24.000,251,10985015,14365,0,1694215223,13114.033029009988,57.23393034000037,53542.52193456
2023-09-08,23:20:25.000,251,10984956,14445,0,1694215224,13114.073446869988,57.25507772999845,53542.59879288001
2023-09-08,23:20:26.000,251,10985018,14365,0,1694215225,13114.066710559993,57.21983208000165,53542.61975424
2023-09-08,23:20:27.000,251,10984975,14405,0,1694215226,13114.039765319998,57.2762251200038,53542.54988304001
2023-09-08,23:20:28.000,251,10984958,14485,0,1694215227,13113.972402220003,57.28327425000316,53542.48001184001
2023-09-08,23:20:29.000,251,10984980,14485,0,1694215228,13113.925248049993,57.28327425000316,53542.50796032001
2023-09-08,23:20:30.000,251,10985030,14605,0,1694215229,13113.898302809997,57.29032338000252,53542.43110200001
2023-09-08,23:20:31.000,251,10984983,14645,0,1694215230,13113.817467089997,57.48064988999977,53542.486998960005
2023-09-08,23:20:32.000,251,10985006,14365,0,1694215231,13113.716422439997,57.24802859999909,53542.38219216001
2023-09-08,23:20:33.000,251,10984991,14685,0,1694215232,13113.682740889992,57.50884641000448,53542.30533384
2023-09-08,23:20:34.000,251,10985007,14845,0,1694215233,13113.682740889992,56.789835150004365,53542.66167696
2023-09-08,23:20:35.000,251,10984970,14325,0,1694215234,13114.167755209994,56.31049431000429,53543.0948784
2023-09-08,23:20:36.000,251,10984968,14565,0,1694215235,13114.262063549999,56.2611504000015,53543.15077536001
2023-09-08,23:20:37.000,251,10984956,14725,0,1694215236,13114.268799859994,56.29639604999829,53543.206672320004
2023-09-08,23:20:38.000,251,10985013,14525,0,1694215237,13114.349635579994,56.2611504000015,53543.33244048
2023-09-08,23:20:39.000,251,10985016,14645,0,1694215238,13114.29574509999,56.282297789999575,53543.2346208
2023-09-08,23:20:40.000,251,10984984,14725,0,1694215239,13114.450680229995,56.24000301000342,53543.35340184
2023-09-08,23:20:41.000,251,10984995,14485,0,1694215240,13114.46415285,56.289346919998934,53543.339427599996
2023-09-08,23:20:42.000,251,10985030,14605,0,1694215241,13114.511307019995,56.275248660000216,53543.40231168
2023-09-08,23:20:43.000,251,10985000,14605,0,1694215242,13114.511307019995,56.30344517999765,53543.29750488001
2023-09-08,23:20:44.000,251,10984986,14365,0,1694215243,13114.592142739995,56.338690830001724,53543.325453360005
2023-09-08,23:20:45.000,251,10985012,14485,0,1694215244,13114.62582429,56.35278909000044,53543.38833744001
2023-09-08,23:20:46.000,251,10985015,14525,0,1694215245,13114.888540380001,56.37393647999852,53543.339427599996
2023-09-08,23:20:47.000,251,10985023,14285,0,1694215246,13114.955903479997,56.557213860003685,53543.28353064
2023-09-08,23:20:48.000,251,10984971,14405,0,1694215247,13114.989585030002,56.54311559999769,53543.31147912
2023-09-08,23:20:49.000,251,10985023,14525,0,1694215248,13115.050211820002,56.48672256000282,53543.339427599996
2023-09-08,23:20:50.000,251,10985020,14085,0,1694215249,13115.124311229993,56.458526039998105,53543.36737608001
2023-09-08,23:20:51.000,251,10985001,14485,0,1694215250,13115.144520159993,56.38098560999788,53543.24859504001
2023-09-08,23:20:52.000,251,10985012,14205,0,1694215251,13114.922221929992,56.2259047500047,53543.29750488001
2023-09-08,23:20:53.000,251,10984993,14285,0,1694215252,13114.58540643,56.24705214000278,53543.25558216
2023-09-08,23:20:54.000,251,10984994,14165,0,1694215253,13114.44394392,56.25410127000214,53543.19269808
2023-09-08,23:20:55.000,251,10985009,14365,0,1694215254,13114.42373499,56.282297789999575,53543.26256928
2023-09-08,23:20:56.000,251,10984976,14525,0,1694215255,13114.34289927,56.20475735999935,53543.28353064
2023-09-08,23:20:57.000,251,10985008,14485,0,1694215256,13114.349635579994,56.155413450003834,53543.29051776
2023-09-08,23:20:58.000,251,10985042,14325,0,1694215257,13114.29574509999,56.07787302000361,53543.31147912
2023-09-08,23:20:59.000,251,10985032,14205,0,1694215258,13114.127337349993,56.113118670000404,53543.17872384001
2023-09-08,23:21:00.000,251,10985014,14565,0,1694215259,13114.140809969998,56.08492215000297,53543.2346208
2023-09-08,23:21:01.000,251,10984985,14325,0,1694215260,13114.093655799988,56.06377476000489,53543.206672320004
2023-09-08,23:21:02.000,251,10985008,14445,0,1694215261,13114.053237939988,56.00738172000274,53543.21365944
2023-09-08,23:21:03.000,251,10984973,14205,0,1694215262,13114.046501629993,55.922792160003155,53543.14378824
2023-09-08,23:21:04.000,251,10984971,14645,0,1694215263,13113.878093879997,56.08492215000297,53543.12981400001
2023-09-08,23:21:05.000,251,10985010,14245,0,1694215264,13114.066710559993,55.95803780999995,53543.26256928
2023-09-08,23:21:06.000,251,10985008,14445,0,1694215265,13113.898302809997,56.113118670000404,53543.14378824
2023-09-08,23:21:07.000,251,10984991,14285,0,1694215266,13113.965665909993,56.12721692999912,53543.12981400001
2023-09-08,23:21:08.000,251,10984998,14565,0,1694215267,13113.999347459998,56.14131518999784,53543.14378824
2023-09-08,23:21:09.000,251,10984995,14245,0,1694215268,13113.878093879997,56.3598382199998,53542.98308448001
2023-09-08,23:21:10.000,251,10985090,14685,0,1694215269,13113.911775430002,56.53606646999833,53542.90622616
2023-09-08,23:21:11.000,251,10985000,14485,0,1694215270,13113.985874839993,56.6065577699992,53542.9202004
2023-09-08,23:21:12.000,251,10985002,14525,0,1694215271,13114.053237939988,56.78278601999773,53542.7105868
2023-09-08,23:21:13.000,251,10984973,14805,0,1694215272,13113.938720669998,57.45950250000169,53542.47302472
2023-09-08,23:21:14.000,251,10985010,14405,0,1694215273,13114.019556389998,56.966063400002895,53542.62674136001
2023-09-08,23:21:15.000,251,10984996,14485,0,1694215274,13114.753814179996,56.17656084000191,53542.892251920006
2023-09-08,23:21:16.000,251,10984981,14405,0,1694215275,13115.171465400002,56.21180648999871,53543.12981400001
2023-09-08,23:21:17.000,251,10984997,14205,0,1694215276,13114.888540380001,56.49377169000218,53543.0250072
2023-09-08,23:21:18.000,251,10984993,14365,0,1694215277,13114.969376100002,56.53606646999833,53542.81539360001
2023-09-08,23:21:19.000,251,10984986,14645,0,1694215278,13115.124311229993,56.684098199999426,53542.90622616
2023-09-08,23:21:20.000,251,10984999,14405,0,1694215279,13115.178201709998,56.71229472000414,53543.04596856
2023-09-08,23:21:21.000,251,10985017,14645,0,1694215280,13115.077157059997,56.740491240001575,53543.19269808
2023-09-08,23:21:22.000,251,10984988,14565,0,1694215281,13115.198410639998,56.80393341000308,53543.171736719996
2023-09-08,23:21:23.000,251,10985002,14805,0,1694215282,13115.077157059997,56.89557210000203,53543.12981400001
2023-09-08,23:21:24.000,251,10985054,14605,0,1694215283,13115.184938019993,56.909670360000746,53543.03199432001
2023-09-08,23:21:25.000,251,10985015,14445,0,1694215284,13115.157992779998,56.87442471000395,53542.94814888
2023-09-08,23:21:26.000,251,10985020,14365,0,1694215285,13114.996321339997,56.84622818999924,53542.84334208001
2023-09-08,23:21:27.000,251,10984981,14245,0,1694215286,13115.043475509992,56.8532773199986,53543.05295568001
2023-09-08,23:21:28.000,251,10984999,14325,0,1694215287,13115.043475509992,56.789835150004365,53542.97609736
2023-09-08,23:21:29.000,251,10984981,14645,0,1694215288,13115.063684439992,56.789835150004365,53543.03199432001
2023-09-08,23:21:30.000,251,10984968,14925,0,1694215289,13115.003057649992,56.82508080000116,53542.97609736
2023-09-08,23:21:31.000,251,10985016,14725,0,1694215290,13114.942430859992,56.84622818999924,53542.91321328001
2023-09-08,23:21:32.000,251,10985022,14605,0,1694215291,13114.915485619997,56.88147384000331,53542.9202004
2023-09-08,23:21:33.000,251,10984985,14645,0,1694215292,13114.821177279991,56.959014270003536,53542.836354959996
2023-09-08,23:21:34.000,251,10984981,14325,0,1694215293,13114.841386209991,56.95196514000418,53542.81539360001
2023-09-08,23:21:35.000,251,10984976,14485,0,1694215294,13114.807704660001,57.05065296000248,53542.81539360001
2023-09-08,23:21:36.000,251,10985005,14405,0,1694215295,13114.827913590001,57.05770209000184,53542.78744512
2023-09-08,23:21:37.000,251,10984971,14525,0,1694215296,13114.908749310001,57.04360383000312,53542.87827768
2023-09-08,23:21:38.000,251,10985006,14685,0,1694215297,13114.969376100002,57.099996869997995,53542.89923904
2023-09-08,23:21:39.000,251,10984971,14525,0,1694215298,13114.989585030002,57.01540730999841,53542.79443224001
2023-09-08,23:21:40.000,251,10985001,14525,0,1694215299,13115.070420750002,57.0295055700044,53542.69661256001
2023-09-08,23:21:41.000,251,10984952,14325,0,1694215300,13115.110838610002,57.142291650001425,53542.61975424
2023-09-08,23:21:42.000,251,10984998,14725,0,1694215301,13115.252301119988,56.86737558000459,53542.45206336
2023-09-08,23:21:43.000,251,10985008,14525,0,1694215302,13115.55543506999,56.40918213000259,53542.34725656
2023-09-08,23:21:44.000,251,10985002,14565,0,1694215303,13116.107812490001,55.704269130001194,53542.52193456
2023-09-08,23:21:45.000,251,10985006,14525,0,1694215304,13115.94614105,55.44345132000308,53542.50796032001
2023-09-08,23:21:46.000,251,10985045,14605,0,1694215305,13115.86530533,55.57738478999818,53542.703599680004
2023-09-08,23:21:47.000,251,10984985,14885,0,1694215306,13115.791205919995,55.506893490004586,53542.89923904
2023-09-08,23:21:48.000,251,10984977,14645,0,1694215307,13115.72384282,55.38000915000157,53542.89923904
2023-09-08,23:21:49.000,251,10985021,14405,0,1694215308,13115.74405175,55.520991750003304,53542.91321328001
2023-09-08,23:21:50.000,251,10985015,14805,0,1694215309,13115.791205919995,55.38705828000093,53542.773470880005
2023-09-08,23:21:51.000,251,10984963,14365,0,1694215310,13115.71710650999,55.42935306000436,53542.75949664
2023-09-08,23:21:52.000,251,10985008,14605,0,1694215311,13115.690161269995,55.2108300300024,53542.90622616
2023-09-08,23:21:53.000,251,10985022,14365,0,1694215312,13115.92593212,55.04165091000323,53543.325453360005
2023-09-08,23:21:54.000,251,10984961,14725,0,1694215313,13116.094339869996,55.26722307000455,53543.339427599996
2023-09-08,23:21:55.000,251,10985013,14765,0,1694215314,13115.94614105,55.36591089000285,53543.395324560006
2023-09-08,23:21:56.000,251,10985035,14525,0,1694215315,13115.939404739991,55.35886176000349,53543.31147912
2023-09-08,23:21:57.000,251,10984993,14645,0,1694215316,13115.959613669991,55.39410741000029,53543.325453360005
2023-09-08,23:21:58.000,251,10985005,14685,0,1694215317,13115.979822599991,55.43640219000372,53543.2346208
2023-09-08,23:21:59.000,251,10984995,14605,0,1694215318,13115.959613669991,55.40115653999965,53543.29750488001
2023-09-08,23:22:00.000,251,10985028,14765,0,1694215319,13115.78446961,55.27427220000391,53543.26955640001
2023-09-08,23:22:01.000,251,10985074,14685,0,1694215320,13115.333136839989,55.73246564999863,53543.06692992
2023-09-08,23:22:02.000,251,10985033,14405,0,1694215321,13115.420708869999,55.83115347000421,53542.81539360001
2023-09-08,23:22:03.000,251,10984987,14605,0,1694215322,13115.54196245,55.873448250000365,53542.82936784
2023-09-08,23:22:04.000,251,10984971,14245,0,1694215323,13115.87877794999,55.97213606999867,53542.9202004
2023-09-08,23:22:05.000,251,10985008,14565,0,1694215324,13115.92593212,56.091971280002326,53542.90622616
2023-09-08,23:22:06.000,251,10984990,14365,0,1694215325,13115.85856901999,56.049676499998895,53542.9202004
2023-09-08,23:22:07.000,251,10984971,14405,0,1694215326,13115.8450964,56.099020410001685,53542.92718752
2023-09-08,23:22:08.000,251,10985033,14485,0,1694215327,13115.872041639996,56.16951171000255,53542.892251920006
2023-09-08,23:22:09.000,251,10984980,14885,0,1694215328,13115.912459499996,56.18360997000127,53542.91321328001
2023-09-08,23:22:10.000,251,10985003,14525,0,1694215329,13115.96634998,56.24000301000342,53542.94814888
2023-09-08,23:22:11.000,251,10984963,14445,0,1694215330,13115.96634998,56.19065910000063,53542.990071600005
2023-09-08,23:22:12.000,251,10985035,14565,0,1694215331,13116.020240459991,56.18360997000127,53542.90622616
2023-09-08,23:22:13.000,251,10985007,14565,0,1694215332,13116.013504149996,56.106069540001045,53542.88526480001
2023-09-08,23:22:14.000,251,10985026,14445,0,1694215333,13116.033713079996,56.091971280002326,53542.78744512
2023-09-08,23:22:15.000,251,10984998,14445,0,1694215334,13116.087603560001,56.049676499998895,53542.9202004
2023-09-08,23:22:16.000,251,10985012,14325,0,1694215335,13116.107812490001,56.08492215000297,53542.9202004
2023-09-08,23:22:17.000,251,10984980,14445,0,1694215336,13116.094339869996,56.00738172000274,53542.94814888
2023-09-08,23:22:18.000,251,10985028,14765,0,1694215337,13116.114548799997,55.99328346000402,53542.96911024
2023-09-08,23:22:19.000,251,10985046,14885,0,1694215338,13116.114548799997,55.90869390000444,53543.01802008
2023-09-08,23:22:20.000,251,10984987,14285,0,1694215339,13116.101076179992,55.866399120001006,53543.0250072
2023-09-08,23:22:21.000,251,10985038,14365,0,1694215340,13116.107812490001,55.84525173000293,53543.06692992
2023-09-08,23:22:22.000,251,10985027,14205,0,1694215341,13116.175175589997,55.83820260000357,53543.038981440004
2023-09-08,23:22:23.000,251,10985026,14805,0,1694215342,13116.121285109992,55.85934999000165,53543.01802008
2023-09-08,23:22:24.000,251,10985024,14685,0,1694215343,13116.033713079996,56.00033259000338,53542.97609736
2023-09-08,23:22:25.000,251,10985032,14405,0,1694215344,13115.96634998,55.96508693999931,53542.892251920006
2023-09-08,23:22:26.000,251,10985043,14405,0,1694215345,13116.080867249992,56.00738172000274,53543.01103296001
2023-09-08,23:22:27.000,251,10985014,14405,0,1694215346,13115.94614105,56.08492215000297,53543.004045839996
2023-09-08,23:22:28.000,251,10984957,14245,0,1694215347,13116.047185700001,56.12016779999976,53542.93417464001
2023-09-08,23:22:29.000,251,10984987,14245,0,1694215348,13116.478309539998,55.697220000001835,53543.21365944
2023-09-08,23:22:30.000,251,10985007,14325,0,1694215349,13116.565881569994,55.408205669999006,53543.36038896
2023-09-08,23:22:31.000,251,10985047,14525,0,1694215350,13116.545672639993,55.45050045000244,53543.38833744001
2023-09-08,23:22:32.000,251,10985028,14125,0,1694215351,13116.545672639993,55.408205669999006,53543.36737608001
2023-09-08,23:22:33.000,251,10985053,14605,0,1694215352,13116.552408949989,55.415254799998365,53543.374363200004
2023-09-08,23:22:34.000,251,10984978,14485,0,1694215353,13116.619772049999,55.38000915000157,53543.43724728001
2023-09-08,23:22:35.000,251,10985022,14645,0,1694215354,13116.586090499994,55.33771436999814,53543.43026016
2023-09-08,23:22:36.000,251,10985017,14565,0,1694215355,13116.572617879989,55.38000915000157,53543.43724728001
2023-09-08,23:22:37.000,251,10985041,14605,0,1694215356,13116.559145259998,55.32361610999942,53543.47218288
2023-09-08,23:22:38.000,251,10985018,14325,0,1694215357,13116.505254779993,55.344763500004774,53543.38135032
2023-09-08,23:22:39.000,251,10984987,14445,0,1694215358,13116.532200019989,55.31656698000006,53543.45820864
2023-09-08,23:22:40.000,251,10984971,14485,0,1694215359,13116.565881569994,55.288370460002625,53543.47917
2023-09-08,23:22:41.000,251,10985008,14525,0,1694215360,13116.498518469998,55.295419590001984,53543.45820864
2023-09-08,23:22:42.000,251,10985001,14525,0,1694215361,13116.525463709993,55.288370460002625,53543.45820864
2023-09-08,23:22:43.000,251,10985027,14365,0,1694215362,13116.532200019989,55.33771436999814,53543.42327304
2023-09-08,23:22:44.000,251,10984963,14405,0,1694215363,13116.613035739989,55.281321330003266,53543.43724728001
2023-09-08,23:22:45.000,251,10985005,14405,0,1694215364,13116.565881569994,55.14033873000153,53543.45820864
2023-09-08,23:22:46.000,251,10984991,14685,0,1694215365,13116.437891679998,55.16148611999961,53543.38833744001
2023-09-08,23:22:47.000,251,10984992,14685,0,1694215366,13116.410946440003,55.26017393999791,53543.374363200004
2023-09-08,23:22:48.000,251,10984992,14525,0,1694215367,13116.397473819998,55.57738478999818,53543.4092988
2023-09-08,23:22:49.000,251,10984998,14365,0,1694215368,13116.437891679998,55.59148305000417,53543.339427599996
2023-09-08,23:22:50.000,251,10984997,14445,0,1694215369,13116.491782159988,55.57033565999882,53543.42327304
2023-09-08,23:22:51.000,251,10985009,14405,0,1694215370,13116.498518469998,55.56328652999946,53543.41628592001
2023-09-08,23:22:52.000,251,10985040,14365,0,1694215371,13116.518727399998,55.59853218000353,53543.36038896
2023-09-08,23:22:53.000,251,10984983,14565,0,1694215372,13116.485045849993,55.54918827000074,53543.31147912
2023-09-08,23:22:54.000,251,10985007,14285,0,1694215373,13116.538936329998,55.59148305000417,53543.29051776
2023-09-08,23:22:55.000,251,10985010,14525,0,1694215374,13116.619772049999,55.53509001000202,53543.43026016
2023-09-08,23:22:56.000,251,10985067,14405,0,1694215375,13116.626508359994,55.520991750003304,53543.38833744001
2023-09-08,23:22:57.000,251,10984984,14205,0,1694215376,13116.767970869994,55.52804088000266,53543.47218288
2023-09-08,23:22:58.000,251,10984969,14285,0,1694215377,13116.81512503999,55.49279522999859,53543.4092988
2023-09-08,23:22:59.000,251,10984985,14245,0,1694215378,13116.788179799994,55.471647840000514,53543.4092988
2023-09-08,23:23:00.000,251,10985047,14245,0,1694215379,13116.84207028,55.45050045000244,53543.43026016
2023-09-08,23:23:01.000,251,10985015,14285,0,1694215380,13116.86227921,55.47869696999987,53543.41628592001
2023-09-08,23:23:02.000,251,10984995,14445,0,1694215381,13116.87575182999,55.471647840000514,53543.46519576001
2023-09-08,23:23:03.000,251,10984996,14325,0,1694215382,13116.869015519995,55.464598710001155,53543.45820864
2023-09-08,23:23:04.000,251,10985016,14485,0,1694215383,13116.91616968999,55.42935306000436,53543.43724728001
2023-09-08,23:23:05.000,251,10984996,14205,0,1694215384,13116.96332386,55.38705828000093,53543.43724728001
2023-09-08,23:23:06.000,251,10985029,14485,0,1694215385,13116.93637861999,55.415254799998365,53543.507118479996
2023-09-08,23:23:07.000,251,10985015,14605,0,1694215386,13116.95658754999,55.36591089000285,53543.493144240005
2023-09-08,23:23:08.000,251,10985005,14565,0,1694215387,13116.889224449995,55.408205669999006,53543.41628592001
2023-09-08,23:23:09.000,251,10984985,14685,0,1694215388,13116.89596075999,55.40115653999965,53543.42327304
2023-09-08,23:23:10.000,251,10984938,14285,0,1694215389,13116.90269707,55.44345132000308,53543.47917
2023-09-08,23:23:11.000,251,10984990,14365,0,1694215390,13116.922906,55.43640219000372,53543.51410560001
2023-09-08,23:23:12.000,251,10985030,14365,0,1694215391,13116.929642309995,55.49984435999795,53543.48615712001
2023-09-08,23:23:13.000,251,10985024,14405,0,1694215392,13116.949851239995,55.513942620003945,53543.542054080004
2023-09-08,23:23:14.000,251,10985047,14365,0,1694215393,13116.95658754999,55.61967957000161,53543.47917
2023-09-08,23:23:15.000,251,10985036,14245,0,1694215394,13116.970060169995,55.690170870002476,53543.52807984
2023-09-08,23:23:16.000,251,10984974,14365,0,1694215395,13116.99700540999,55.73951477999799,53543.47917
2023-09-08,23:23:17.000,251,10985043,14405,0,1694215396,13117.06436851,55.78180956000142,53543.51410560001
2023-09-08,23:23:18.000,251,10985015,14165,0,1694215397,13117.05763219999,55.922792160003155,53543.45122152
2023-09-08,23:23:19.000,251,10984969,14685,0,1694215398,13117.172149469996,55.96508693999931,53543.50013136
2023-09-08,23:23:20.000,251,10985041,14205,0,1694215399,13117.266457810001,55.98623433000466,53543.563015440006
2023-09-08,23:23:21.000,251,10985012,14405,0,1694215400,13117.340557219992,56.02147998000146,53543.57698968
2023-09-08,23:23:22.000,251,10985043,14485,0,1694215401,13117.401184009992,56.13426605999848,53543.55602832001
2023-09-08,23:23:23.000,251,10985018,14445,0,1694215402,13117.434865559997,56.20475735999935,53543.444234400005
2023-09-08,23:23:24.000,251,10985075,14525,0,1694215403,13117.502228659992,56.31754344000365,53543.48615712001
2023-09-08,23:23:25.000,251,10985047,14405,0,1694215404,13117.576328069998,56.26819953000086,53543.5490412
2023-09-08,23:23:26.000,251,10984990,14365,0,1694215405,13117.583064379993,56.289346919998934,53543.59096392
2023-09-08,23:23:27.000,251,10985014,14525,0,1694215406,13117.663900099993,56.24000301000342,53543.62589952
2023-09-08,23:23:28.000,251,10985037,14325,0,1694215407,13117.643691169993,56.24705214000278,53543.53506696001
2023-09-08,23:23:29.000,251,10984984,14405,0,1694215408,13117.650427479988,56.2259047500047,53543.57698968
2023-09-08,23:23:30.000,251,10985032,14405,0,1694215409,13117.704317959993,56.106069540001045,53543.69577072
2023-09-08,23:23:31.000,251,10985030,14525,0,1694215410,13117.724526889993,56.07787302000361,53543.674809359996
2023-09-08,23:23:32.000,251,10985075,14525,0,1694215411,13117.677372719998,56.099020410001685,53543.6887836
2023-09-08,23:23:33.000,251,10985038,14165,0,1694215412,13117.562855449993,56.03557824000018,53543.660835120005
2023-09-08,23:23:34.000,251,10985045,14165,0,1694215413,13117.562855449993,56.042627369999536,53543.66782224
2023-09-08,23:23:35.000,251,10985012,14365,0,1694215414,13117.596536999998,55.97918519999803,53543.77262904001
2023-09-08,23:23:36.000,251,10985019,14565,0,1694215415,13117.549382830002,55.94393955000123,53543.7935904
2023-09-08,23:23:37.000,251,10985082,14565,0,1694215416,13117.340557219992,56.275248660000216,53543.64686088
2023-09-08,23:23:38.000,251,10985039,14525,0,1694215417,13116.869015519995,56.507869950000895,53543.29750488001
2023-09-08,23:23:39.000,251,10985042,14445,0,1694215418,13116.518727399998,56.07082389000425,53543.43026016
2023-09-08,23:23:40.000,251,10985041,14245,0,1694215419,13116.741025629999,55.71836738999991,53543.674809359996
2023-09-08,23:23:41.000,251,10985019,14485,0,1694215420,13116.848806589995,55.71836738999991,53543.73769344
2023-09-08,23:23:42.000,251,10985015,14365,0,1694215421,13116.76123456,55.690170870002476,53543.71673208
2023-09-08,23:23:43.000,251,10985032,14445,0,1694215422,13116.77470717999,55.63377783000033,53543.74468056
2023-09-08,23:23:44.000,251,10985022,14525,0,1694215423,13116.741025629999,55.654925219998404,53543.674809359996
2023-09-08,23:23:45.000,251,10985023,14205,0,1694215424,13116.80165242,55.61263044000225,53543.71673208
2023-09-08,23:23:46.000,251,10984996,14325,0,1694215425,13116.94311493,55.422303929997724,53543.73769344
2023-09-08,23:23:47.000,251,10985019,14565,0,1694215426,13117.192358399996,55.295419590001984,53543.82153888001
2023-09-08,23:23:48.000,251,10985009,14405,0,1694215427,13117.06436851,55.33066523999878,53543.72371920001
2023-09-08,23:23:49.000,251,10985034,14405,0,1694215428,13116.99700540999,55.32361610999942,53543.78660328
2023-09-08,23:23:50.000,251,10985044,14285,0,1694215429,13117.08457744,55.281321330003266,53543.877435840004
2023-09-08,23:23:51.000,251,10985036,14725,0,1694215430,13117.178885779991,55.231977420000476,53543.88442296
2023-09-08,23:23:52.000,251,10985030,14485,0,1694215431,13117.138467919991,55.27427220000391,53543.91935856001
2023-09-08,23:23:53.000,251,10985012,14525,0,1694215432,13117.07784112999,55.30246872000134,53543.9333328
2023-09-08,23:23:54.000,251,10985050,14565,0,1694215433,13117.10478637,55.35886176000349,53543.898397200006
2023-09-08,23:23:55.000,251,10985014,14285,0,1694215434,13117.07784112999,55.32361610999942,53543.84948736001
2023-09-08,23:23:56.000,251,10985108,14485,0,1694215435,13117.06436851,55.35886176000349,53543.842500239996
2023-09-08,23:23:57.000,251,10985032,14245,0,1694215436,13117.18562209,55.45050045000244,53543.83551312
2023-09-08,23:23:58.000,251,10985060,14645,0,1694215437,13117.14520423,55.49279522999859,53543.78660328
2023-09-08,23:23:59.000,251,10985016,14445,0,1694215438,13117.16541316,55.54918827000074,53543.8634616
2023-09-08,23:24:00.000,251,10985077,14405,0,1694215439,13117.300139359992,55.59148305000417,53543.94031992001
2023-09-08,23:24:01.000,251,10985027,14325,0,1694215440,13117.441601869992,55.71836738999991,53543.95429416
2023-09-08,23:24:02.000,251,10985023,14565,0,1694215441,13117.502228659992,55.82410434000485,53543.92634568
2023-09-08,23:24:03.000,251,10985070,14765,0,1694215442,13117.508964970002,56.02147998000146,53543.877435840004
2023-09-08,23:24:04.000,251,10984977,14765,0,1694215443,13117.529173900002,56.056725629998255,53543.88442296
2023-09-08,23:24:05.000,251,10985053,14565,0,1694215444,13117.603273309993,56.0144308500021,53543.92634568
2023-09-08,23:24:06.000,251,10985051,14525,0,1694215445,13117.636954859998,56.02852911000082,53544.03115248
2023-09-08,23:24:07.000,251,10984996,14365,0,1694215446,13117.677372719998,56.042627369999536,53544.01717824001
2023-09-08,23:24:08.000,251,10985029,14525,0,1694215447,13117.657163789998,56.03557824000018,53544.01717824001
2023-09-08,23:24:09.000,251,10984994,14125,0,1694215448,13117.650427479988,56.02147998000146,53544.03813960001
2023-09-08,23:24:10.000,251,10985014,14485,0,1694215449,13117.670636409988,56.02852911000082,53544.0730752
2023-09-08,23:24:11.000,251,10985045,14965,0,1694215450,13117.616745929998,55.61263044000225,53544.17089488
2023-09-08,23:24:12.000,251,10985017,14565,0,1694215451,13117.14520423,55.66197434999776,53544.01717824001
2023-09-08,23:24:13.000,251,10985010,14565,0,1694215452,13116.86227921,55.83820260000357,53543.75166768001
2023-09-08,23:24:14.000,251,10985043,14605,0,1694215453,13116.95658754999,55.71131826000055,53543.898397200006
2023-09-08,23:24:15.000,251,10985022,14365,0,1694215454,13116.86227921,55.79590782000014,53543.89141008001
2023-09-08,23:24:16.000,251,10985050,14245,0,1694215455,13116.73428931999,55.9016447699978,53543.828526000005
2023-09-08,23:24:17.000,251,10985039,14205,0,1694215456,13116.78144349,55.83115347000421,53543.88442296
2023-09-08,23:24:18.000,251,10985013,14645,0,1694215457,13116.747761939994,55.79590782000014,53543.89141008001
2023-09-08,23:24:19.000,251,10984999,14405,0,1694215458,13116.707344079994,55.79590782000014,53543.8634616
2023-09-08,23:24:20.000,251,10985039,14525,0,1694215459,13116.700607769999,55.690170870002476,53543.9333328
2023-09-08,23:24:21.000,251,10985041,14365,0,1694215460,13116.71408038999,55.71131826000055,53543.90538432
2023-09-08,23:24:22.000,251,10985017,14525,0,1694215461,13116.660189909999,55.71131826000055,53543.88442296
2023-09-08,23:24:23.000,251,10984986,14205,0,1694215462,13116.741025629999,55.690170870002476,53543.88442296
2023-09-08,23:24:24.000,251,10985005,14645,0,1694215463,13116.970060169995,55.57738478999818,53544.08704944001
2023-09-08,23:24:25.000,251,10985059,14365,0,1694215464,13117.02395065,55.57033565999882,53544.08704944001
2023-09-08,23:24:26.000,251,10985032,14285,0,1694215465,13117.00374172,55.62672870000097,53544.09403656
2023-09-08,23:24:27.000,251,10985046,14205,0,1694215466,13117.09805005999,55.71131826000055,53544.05211384
2023-09-08,23:24:28.000,251,10985029,14405,0,1694215467,13117.14520423,55.77476043000206,53544.010191119996
2023-09-08,23:24:29.000,251,10985029,14445,0,1694215468,13117.172149469996,55.84525173000293,53544.010191119996
2023-09-08,23:24:30.000,251,10985025,14565,0,1694215469,13117.239512569991,55.88754650999908,53544.05910096001
2023-09-08,23:24:31.000,251,10985000,14565,0,1694215470,13117.199094709991,55.95098868000059,53544.010191119996
2023-09-08,23:24:32.000,251,10985039,14805,0,1694215471,13117.212567329996,56.00033259000338,53543.96826840001
2023-09-08,23:24:33.000,251,10985007,14605,0,1694215472,13117.252985189996,56.02852911000082,53543.996216880005
2023-09-08,23:24:34.000,251,10985023,14805,0,1694215473,13117.313611979996,56.07787302000361,53544.03115248
2023-09-08,23:24:35.000,251,10985080,14645,0,1694215474,13117.300139359992,56.07082389000425,53544.045126720004
2023-09-08,23:24:36.000,251,10985026,14645,0,1694215475,13117.441601869992,56.18360997000127,53543.996216880005
2023-09-08,23:24:37.000,251,10985003,14485,0,1694215476,13117.360766149992,56.514919080000254,53543.91237144
2023-09-08,23:24:38.000,251,10985003,14485,0,1694215477,13117.448338180002,56.31049431000429,53543.91237144
2023-09-08,23:24:39.000,251,10985010,14445,0,1694215478,13117.313611979996,55.83115347000421,53544.10801080001
2023-09-08,23:24:40.000,251,10985060,14725,0,1694215479,13117.354029839997,56.02852911000082,53544.05910096001
2023-09-08,23:24:41.000,251,10985000,14925,0,1694215480,13117.300139359992,56.12721692999912,53544.045126720004
2023-09-08,23:24:42.000,251,10985017,14645,0,1694215481,13117.151940539996,56.162462580003194,53543.96826840001
2023-09-08,23:24:43.000,251,10985018,14925,0,1694215482,13117.14520423,56.19770822999999,53544.01717824001
2023-09-08,23:24:44.000,251,10985040,14965,0,1694215483,13117.07784112999,56.12721692999912,53543.95429416
2023-09-08,23:24:45.000,251,10985074,14925,0,1694215484,13117.00374172,56.13426605999848,53544.003204
2023-09-08,23:24:46.000,251,10985037,14445,0,1694215485,13116.91616968999,56.091971280002326,53543.898397200006
2023-09-08,23:24:47.000,251,10985003,14685,0,1694215486,13116.929642309995,56.049676499998895,53543.94031992001
2023-09-08,23:24:48.000,251,10985034,14725,0,1694215487,13116.86227921,56.106069540001045,53543.92634568
2023-09-08,23:24:49.000,251,10985025,14685,0,1694215488,13116.78144349,56.049676499998895,53543.90538432
2023-09-08,23:24:50.000,251,10985032,14565,0,1694215489,13116.788179799994,56.07082389000425,53543.947307040005
2023-09-08,23:24:51.000,251,10985035,14845,0,1694215490,13116.720816699999,56.07082389000425,53543.996216880005
2023-09-08,23:24:52.000,251,10985036,14845,0,1694215491,13116.687135149994,56.099020410001685,53543.91237144
2023-09-08,23:24:53.000,251,10985067,14565,0,1694215492,13116.586090499994,56.091971280002326,53543.8634616
2023-09-08,23:24:54.000,251,10984972,14485,0,1694215493,13116.592826809989,56.08492215000297,53543.828526000005
2023-09-08,23:24:55.000,251,10985046,14205,0,1694215494,13116.626508359994,56.06377476000489,53543.877435840004
2023-09-08,23:24:56.000,251,10985018,14725,0,1694215495,13116.606299429994,56.12721692999912,53543.9333328
2023-09-08,23:24:57.000,251,10985021,14405,0,1694215496,13116.619772049999,56.113118670000404,53544.003204
2023-09-08,23:24:58.000,251,10985020,14645,0,1694215497,13116.673662529989,56.091971280002326,53543.96128128
2023-09-08,23:24:59.000,251,10985012,14405,0,1694215498,13116.619772049999,56.14131518999784,53543.898397200006
2023-09-08,23:25:00.000,251,10985039,14325,0,1694215499,13116.633244669989,56.106069540001045,53544.003204
2023-09-08,23:25:01.000,251,10985001,14245,0,1694215500,13116.545672639993,56.38098560999788,53543.78660328
2023-09-08,23:25:02.000,251,10985024,14245,0,1694215501,13116.020240459991,56.76868775999901,53543.493144240005
2023-09-08,23:25:03.000,251,10985029,14365,0,1694215502,13115.75752436999,56.43032952000067,53543.507118479996
2023-09-08,23:25:04.000,251,10985022,14605,0,1694215503,13116.074130939996,55.9016447699978,53543.91237144
2023-09-08,23:25:05.000,251,10985043,14565,0,1694215504,13116.107812490001,55.915743030003796,53543.94031992001
2023-09-08,23:25:06.000,251,10985056,14365,0,1694215505,13115.939404739991,56.0144308500021,53543.8634616
2023-09-08,23:25:07.000,251,10985020,14365,0,1694215506,13115.8450964,56.113118670000404,53543.77262904001
2023-09-08,23:25:08.000,251,10985050,14205,0,1694215507,13115.81815115999,56.324592570003006,53543.6189124
2023-09-08,23:25:09.000,251,10985050,14525,0,1694215508,13116.202120829992,56.44442777999939,53543.76564192
2023-09-08,23:25:10.000,251,10985061,14365,0,1694215509,13116.397473819998,56.26819953000086,53543.83551312
2023-09-08,23:25:11.000,251,10985010,14565,0,1694215510,13116.505254779993,56.113118670000404,53543.898397200006
2023-09-08,23:25:12.000,251,10985032,14125,0,1694215511,13116.572617879989,55.81000607999886,53544.1429464
2023-09-08,23:25:13.000,251,10985039,14525,0,1694215512,13116.303165479992,55.506893490004586,53544.163907760005
2023-09-08,23:25:14.000,251,10984996,14285,0,1694215513,13115.939404739991,55.71836738999991,53543.72371920001
2023-09-08,23:25:15.000,251,10984967,14325,0,1694215514,13116.303165479992,55.76066217000334,53543.87044872001
2023-09-08,23:25:16.000,251,10985027,14645,0,1694215515,13116.316638099997,55.922792160003155,53543.6887836
2023-09-08,23:25:17.000,251,10985038,14365,0,1694215516,13116.404210129993,55.95803780999995,53543.83551312
2023-09-08,23:25:18.000,251,10985014,14245,0,1694215517,13116.437891679998,56.12721692999912,53543.563015440006
2023-09-08,23:25:19.000,251,10985080,14445,0,1694215518,13116.330110720002,55.415254799998365,53543.842500239996
2023-09-08,23:25:20.000,251,10985031,14645,0,1694215519,13115.90572319,55.7677113000027,53543.674809359996
2023-09-08,23:25:21.000,251,10985035,14325,0,1694215520,13116.437891679998,55.71836738999991,53543.82153888001
2023-09-08,23:25:22.000,251,10985007,14405,0,1694215521,13116.485045849993,56.106069540001045,53543.74468056
2023-09-08,23:25:23.000,251,10985039,14685,0,1694215522,13116.646717289994,55.873448250000365,53543.730706320006
2023-09-08,23:25:24.000,251,10985018,14525,0,1694215523,13116.673662529989,55.59853218000353,53543.9333328
2023-09-08,23:25:25.000,251,10984988,14365,0,1694215524,13116.565881569994,55.38705828000093,53543.92634568
2023-09-08,23:25:26.000,251,10985033,14565,0,1694215525,13116.464836919993,55.239026549999835,53543.97525552
2023-09-08,23:25:27.000,251,10985016,14485,0,1694215526,13116.505254779993,55.246075679999194,53544.08006232
2023-09-08,23:25:28.000,251,10985027,14445,0,1694215527,13116.498518469998,55.27427220000391,53544.010191119996
2023-09-08,23:25:29.000,251,10985036,14205,0,1694215528,13116.485045849993,55.27427220000391,53544.045126720004
2023-09-08,23:25:30.000,251,10985023,14445,0,1694215529,13116.498518469998,55.281321330003266,53544.05910096001
2023-09-08,23:25:31.000,251,10984978,14485,0,1694215530,13116.464836919993,55.246075679999194,53544.045126720004
2023-09-08,23:25:32.000,251,10984970,14565,0,1694215531,13116.498518469998,55.281321330003266,53544.03115248
2023-09-08,23:25:33.000,251,10985053,14565,0,1694215532,13116.377264889998,55.26017393999791,53543.9333328
2023-09-08,23:25:34.000,251,10984997,14405,0,1694215533,13116.451364299988,55.21787916000176,53543.97525552
2023-09-08,23:25:35.000,251,10985021,14405,0,1694215534,13116.343583339993,55.21787916000176,53543.88442296
2023-09-08,23:25:36.000,251,10985018,14365,0,1694215535,13116.377264889998,55.26017393999791,53543.996216880005
2023-09-08,23:25:37.000,251,10985016,14565,0,1694215536,13116.424419059993,55.231977420000476,53544.003204
2023-09-08,23:25:38.000,251,10985048,14565,0,1694215537,13116.390737510003,55.20378090000304,53543.95429416
2023-09-08,23:25:39.000,251,10984979,14605,0,1694215538,13116.350319650002,55.2108300300024,53543.842500239996
2023-09-08,23:25:40.000,251,10984973,14725,0,1694215539,13116.384001199993,55.239026549999835,53543.877435840004
2023-09-08,23:25:41.000,251,10984993,14325,0,1694215540,13116.357055959998,55.2108300300024,53543.828526000005
2023-09-08,23:25:42.000,251,10985004,14205,0,1694215541,13116.303165479992,55.295419590001984,53543.77262904001
2023-09-08,23:25:43.000,251,10985024,14325,0,1694215542,13116.262747619992,55.3095178500007,53543.74468056
2023-09-08,23:25:44.000,251,10985022,14325,0,1694215543,13116.370528580002,55.344763500004774,53543.82153888001
2023-09-08,23:25:45.000,251,10985003,14405,0,1694215544,13116.377264889998,55.35181263000413,53543.7935904
2023-09-08,23:25:46.000,251,10985017,14405,0,1694215545,13116.370528580002,55.39410741000029,53543.76564192
2023-09-08,23:25:47.000,251,10985017,14405,0,1694215546,13116.397473819998,55.43640219000372,53543.7586548
2023-09-08,23:25:48.000,251,10985020,14725,0,1694215547,13116.444627989993,55.44345132000308,53543.779616160005
2023-09-08,23:25:49.000,251,10985015,14645,0,1694215548,13116.431155369988,55.471647840000514,53543.730706320006
2023-09-08,23:25:50.000,251,10984996,14565,0,1694215549,13116.309901790002,55.38000915000157,53543.64686088
2023-09-08,23:25:51.000,251,10985017,14805,0,1694215550,13116.397473819998,55.457549580001796,53543.72371920001
2023-09-08,23:25:52.000,251,10985040,14565,0,1694215551,13116.424419059993,55.471647840000514,53543.78660328
2023-09-08,23:25:53.000,251,10985000,14525,0,1694215552,13116.424419059993,55.45050045000244,53543.69577072
2023-09-08,23:25:54.000,251,10985013,14805,0,1694215553,13116.458100609998,55.52804088000266,53543.674809359996
2023-09-08,23:25:55.000,251,10985005,14605,0,1694215554,13116.451364299988,55.48574609999923,53543.7586548
2023-09-08,23:25:56.000,251,10985007,14405,0,1694215555,13116.437891679998,55.53509001000202,53543.6189124
2023-09-08,23:25:57.000,251,10985039,14725,0,1694215556,13116.498518469998,55.48574609999923,53543.76564192
2023-09-08,23:25:58.000,251,10985060,14365,0,1694215557,13116.498518469998,55.506893490004586,53543.59795104
2023-09-08,23:25:59.000,251,10984970,14605,0,1694215558,13116.525463709993,55.520991750003304,53543.63288664001
2023-09-08,23:26:00.000,251,10985021,14605,0,1694215559,13116.586090499994,55.48574609999923,53543.674809359996
2023-09-08,23:26:01.000,251,10985030,14645,0,1694215560,13116.606299429994,55.464598710001155,53543.6887836
2023-09-08,23:26:02.000,251,10985023,14805,0,1694215561,13116.579354189998,55.44345132000308,53543.59795104
2023-09-08,23:26:03.000,251,10985060,14565,0,1694215562,13116.498518469998,55.471647840000514,53543.52807984
2023-09-08,23:26:04.000,251,10985015,14405,0,1694215563,13116.485045849993,55.471647840000514,53543.542054080004
2023-09-08,23:26:05.000,251,10984980,14325,0,1694215564,13116.572617879989,55.47869696999987,53543.53506696001
2023-09-08,23:26:06.000,251,10984976,14245,0,1694215565,13116.592826809989,55.506893490004586,53543.52109272
2023-09-08,23:26:07.000,251,10985025,14485,0,1694215566,13116.613035739989,55.49984435999795,53543.57000256
2023-09-08,23:26:08.000,251,10985048,14485,0,1694215567,13116.289692860002,55.73951477999799,53543.33244048
2023-09-08,23:26:09.000,251,10985009,14565,0,1694215568,13116.336847029997,55.929841290002514,53543.14378824
2023-09-08,23:26:10.000,251,10985004,14765,0,1694215569,13116.75449824999,55.746563910004625,53543.45122152
2023-09-08,23:26:11.000,251,10985031,14445,0,1694215570,13116.98353279,55.88754650999908,53543.42327304
2023-09-08,23:26:12.000,251,10985025,14565,0,1694215571,13116.929642309995,55.97918519999803,53543.36737608001
2023-09-08,23:26:13.000,251,10985046,14445,0,1694215572,13116.922906,55.929841290002514,53543.33244048
2023-09-08,23:26:14.000,251,10985041,14205,0,1694215573,13116.96332386,55.93689042000187,53543.374363200004
2023-09-08,23:26:15.000,251,10985019,14285,0,1694215574,13116.91616968999,55.95098868000059,53543.40231168
2023-09-08,23:26:16.000,251,10985010,14885,0,1694215575,13116.90269707,56.02147998000146,53543.28353064
2023-09-08,23:26:17.000,251,10985049,14525,0,1694215576,13116.89596075999,56.17656084000191,53543.33244048
2023-09-08,23:26:18.000,251,10985051,14565,0,1694215577,13116.88248814,56.148364320004475,53543.276543520005
2023-09-08,23:26:19.000,251,10985013,14405,0,1694215578,13116.788179799994,56.162462580003194,53543.24859504001
2023-09-08,23:26:20.000,251,10985094,14165,0,1694215579,13116.788179799994,56.155413450003834,53543.2346208
2023-09-08,23:26:21.000,251,10985002,14725,0,1694215580,13116.79491610999,56.13426605999848,53543.26256928
2023-09-08,23:26:22.000,251,10985051,14565,0,1694215581,13116.80165242,56.14131518999784,53543.31147912
2023-09-08,23:26:23.000,251,10985092,14685,0,1694215582,13116.77470717999,56.12721692999912,53543.276543520005
2023-09-08,23:26:24.000,251,10985084,14245,0,1694215583,13116.79491610999,56.14131518999784,53543.28353064
2023-09-08,23:26:25.000,251,10985058,14045,0,1694215584,13116.73428931999,56.12721692999912,53543.21365944
2023-09-08,23:26:26.000,251,10984980,14485,0,1694215585,13116.828597659995,56.091971280002326,53543.36038896
2023-09-08,23:26:27.000,251,10985052,14125,0,1694215586,13116.78144349,56.12721692999912,53543.29750488001
2023-09-08,23:26:28.000,251,10985001,14525,0,1694215587,13116.747761939994,56.13426605999848,53543.21365944
2023-09-08,23:26:29.000,251,10985064,14805,0,1694215588,13116.767970869994,56.113118670000404,53543.276543520005
2023-09-08,23:26:30.000,251,10985038,14365,0,1694215589,13116.82186135,56.106069540001045,53543.29051776
2023-09-08,23:26:31.000,251,10985026,14485,0,1694215590,13116.80165242,56.12721692999912,53543.304492
2023-09-08,23:26:32.000,251,10985022,14445,0,1694215591,13116.79491610999,56.275248660000216,53543.12981400001
2023-09-08,23:26:33.000,251,10985027,14245,0,1694215592,13116.76123456,56.338690830001724,53543.19269808
2023-09-08,23:26:34.000,251,10985039,14285,0,1694215593,13116.767970869994,56.39508387000387,53543.25558216
2023-09-08,23:26:35.000,251,10985021,14405,0,1694215594,13116.80165242,56.331641700002365,53543.29051776
2023-09-08,23:26:36.000,251,10985045,14805,0,1694215595,13116.83533396999,56.3598382199998,53543.26955640001
2023-09-08,23:26:37.000,251,10985029,14525,0,1694215596,13116.90269707,56.2259047500047,53543.26955640001
2023-09-08,23:26:38.000,251,10985013,14845,0,1694215597,13116.970060169995,56.12721692999912,53543.19269808
2023-09-08,23:26:39.000,251,10985007,14525,0,1694215598,13116.95658754999,56.148364320004475,53543.24859504001
2023-09-08,23:26:40.000,251,10985004,14445,0,1694215599,13117.10478637,56.14131518999784,53543.31147912
2023-09-08,23:26:41.000,251,10985056,14525,0,1694215600,13117.111522679996,56.19065910000063,53543.34641472001
2023-09-08,23:26:42.000,251,10985047,14485,0,1694215601,13117.158676849991,56.19770822999999,53543.29051776
2023-09-08,23:26:43.000,251,10985032,14405,0,1694215602,13117.1249953,56.20475735999935,53543.29051776
2023-09-08,23:26:44.000,251,10985029,14485,0,1694215603,13117.232776259996,56.24705214000278,53543.26955640001
2023-09-08,23:26:45.000,251,10985053,14645,0,1694215604,13117.239512569991,56.25410127000214,53543.29051776
2023-09-08,23:26:46.000,251,10985039,14565,0,1694215605,13117.266457810001,56.289346919998934,53543.28353064
2023-09-08,23:26:47.000,251,10985029,14725,0,1694215606,13117.327084600001,56.282297789999575,53543.34641472001
2023-09-08,23:26:48.000,251,10985062,14525,0,1694215607,13117.327084600001,56.331641700002365,53543.304492
2023-09-08,23:26:49.000,251,10985036,14565,0,1694215608,13117.354029839997,56.289346919998934,53543.38833744001
2023-09-08,23:26:50.000,251,10985002,14605,0,1694215609,13117.354029839997,56.34573996000108,53543.325453360005
2023-09-08,23:26:51.000,251,10985055,14325,0,1694215610,13117.286666740001,56.3598382199998,53543.325453360005
2023-09-08,23:26:52.000,251,10985039,14725,0,1694215611,13117.327084600001,56.37393647999852,53543.31846624001
2023-09-08,23:26:53.000,251,10985004,14765,0,1694215612,13117.320348289992,56.36688734999916,53543.36038896
2023-09-08,23:26:54.000,251,10985013,14285,0,1694215613,13117.313611979996,56.35278909000044,53543.38135032
2023-09-08,23:26:55.000,251,10985041,14325,0,1694215614,13117.293403049996,56.34573996000108,53543.36737608001
2023-09-08,23:26:56.000,251,10985017,14565,0,1694215615,13117.286666740001,56.37393647999852,53543.304492
2023-09-08,23:26:57.000,251,10985066,14405,0,1694215616,13117.327084600001,56.324592570003006,53543.46519576001
2023-09-08,23:26:58.000,251,10985028,14285,0,1694215617,13117.313611979996,56.31049431000429,53543.42327304
2023-09-08,23:26:59.000,251,10985098,14685,0,1694215618,13117.266457810001,56.31049431000429,53543.4092988
2023-09-08,23:27:00.000,251,10985052,14605,0,1694215619,13117.239512569991,56.26819953000086,53543.374363200004
2023-09-08,23:27:01.000,251,10985037,14325,0,1694215620,13117.252985189996,56.21180648999871,53543.35340184
2023-09-08,23:27:02.000,251,10985032,14645,0,1694215621,13117.111522679996,56.57836125000176,53543.24160792
2023-09-08,23:27:03.000,251,10985047,14485,0,1694215622,13117.03742326999,56.57836125000176,53543.14378824
2023-09-08,23:27:04.000,251,10985049,14285,0,1694215623,13117.07784112999,56.514919080000254,53543.19968520001
2023-09-08,23:27:05.000,251,10985069,14365,0,1694215624,13117.071104819996,56.507869950000895,53543.25558216
2023-09-08,23:27:06.000,251,10985034,14725,0,1694215625,13117.071104819996,56.557213860003685,53543.304492
2023-09-08,23:27:07.000,251,10985037,14565,0,1694215626,13117.091313749996,56.514919080000254,53543.304492
2023-09-08,23:27:08.000,251,10985083,14725,0,1694215627,13117.02395065,56.64180342000327,53543.18571096
2023-09-08,23:27:09.000,251,10985058,14365,0,1694215628,13116.653453599989,56.94491601000482,53542.990071600005
2023-09-08,23:27:10.000,251,10985017,14565,0,1694215629,13116.363792269993,56.75458950000029,53542.98308448001
2023-09-08,23:27:11.000,251,10985016,14645,0,1694215630,13116.69387145999,56.148364320004475,53543.31147912
2023-09-08,23:27:12.000,251,10985010,14685,0,1694215631,13117.010478029995,56.113118670000404,53543.34641472001
2023-09-08,23:27:13.000,251,10984985,14845,0,1694215632,13116.970060169995,56.23295388000406,53543.40231168
2023-09-08,23:27:14.000,251,10985049,14365,0,1694215633,13116.929642309995,56.31049431000429,53543.31846624001
2023-09-08,23:27:15.000,251,10985072,14565,0,1694215634,13116.94311493,56.3598382199998,53543.34641472001
2023-09-08,23:27:16.000,251,10985022,14485,0,1694215635,13116.98353279,56.48672256000282,53543.304492
2023-09-08,23:27:17.000,251,10985009,14605,0,1694215636,13116.95658754999,56.48672256000282,53543.31147912
2023-09-08,23:27:18.000,251,10985044,14325,0,1694215637,13116.970060169995,56.507869950000895,53543.29750488001
2023-09-08,23:27:19.000,251,10985002,14325,0,1694215638,13116.929642309995,56.500820820001536,53543.339427599996
2023-09-08,23:27:20.000,251,10985041,14445,0,1694215639,13116.97679647999,56.46557517000474,53543.38833744001
2023-09-08,23:27:21.000,251,10985017,14245,0,1694215640,13116.949851239995,56.47967343000346,53543.40231168
2023-09-08,23:27:22.000,251,10985028,14325,0,1694215641,13116.93637861999,56.43032952000067,53543.40231168
2023-09-08,23:27:23.000,251,10985071,14565,0,1694215642,13116.86227921,56.43032952000067,53543.34641472001
2023-09-08,23:27:24.000,251,10984987,14525,0,1694215643,13116.81512503999,56.388034740004514,53543.28353064
2023-09-08,23:27:25.000,251,10985032,14165,0,1694215644,13116.869015519995,56.39508387000387,53543.325453360005
2023-09-08,23:27:26.000,251,10985004,14365,0,1694215645,13116.81512503999,56.37393647999852,53543.29051776
2023-09-08,23:27:27.000,251,10985043,14445,0,1694215646,13116.83533396999,56.37393647999852,53543.374363200004
2023-09-08,23:27:28.000,251,10985044,14565,0,1694215647,13116.76123456,56.31049431000429,53543.33244048
2023-09-08,23:27:29.000,251,10985018,14725,0,1694215648,13116.71408038999,56.2611504000015,53543.339427599996
2023-09-08,23:27:30.000,251,10985002,14485,0,1694215649,13116.77470717999,56.24705214000278,53543.444234400005
2023-09-08,23:27:31.000,251,10985013,14285,0,1694215650,13116.727553009994,56.23295388000406,53543.42327304
2023-09-08,23:27:32.000,251,10984994,14205,0,1694215651,13116.680398839999,56.25410127000214,53543.36737608001
2023-09-08,23:27:33.000,251,10985015,14405,0,1694215652,13116.660189909999,56.2611504000015,53543.36737608001
2023-09-08,23:27:34.000,251,10985041,14405,0,1694215653,13116.613035739989,56.289346919998934,53543.26955640001
2023-09-08,23:27:35.000,251,10985064,14445,0,1694215654,13116.639980979999,56.289346919998934,53543.36038896
2023-09-08,23:27:36.000,251,10985059,14525,0,1694215655,13116.680398839999,56.24000301000342,53543.35340184
2023-09-08,23:27:37.000,251,10984995,14325,0,1694215656,13116.673662529989,56.2611504000015,53543.38135032
2023-09-08,23:27:38.000,251,10984996,14165,0,1694215657,13116.579354189998,56.19770822999999,53543.374363200004
2023-09-08,23:27:39.000,251,10985044,14685,0,1694215658,13116.538936329998,56.282297789999575,53543.34641472001
2023-09-08,23:27:40.000,251,10985023,14525,0,1694215659,13116.579354189998,56.289346919998934,53543.325453360005
2023-09-08,23:27:41.000,251,10985066,14245,0,1694215660,13116.572617879989,56.275248660000216,53543.31846624001
2023-09-08,23:27:42.000,251,10985004,14245,0,1694215661,13116.586090499994,56.29639604999829,53543.374363200004
2023-09-08,23:27:43.000,251,10984981,14325,0,1694215662,13116.485045849993,56.388034740004514,53543.24160792
2023-09-08,23:27:44.000,251,10985014,14125,0,1694215663,13116.586090499994,56.3598382199998,53543.325453360005
2023-09-08,23:27:45.000,251,10985056,14565,0,1694215664,13116.572617879989,56.40918213000259,53543.38135032
2023-09-08,23:27:46.000,251,10985051,14605,0,1694215665,13116.579354189998,56.41623126000195,53543.339427599996
2023-09-08,23:27:47.000,251,10985005,14885,0,1694215666,13116.471573229988,56.550164730004326,53543.29051776
2023-09-08,23:27:48.000,251,10985029,14645,0,1694215667,13116.397473819998,56.684098199999426,53543.206672320004
2023-09-08,23:27:49.000,251,10985048,14445,0,1694215668,13116.431155369988,56.514919080000254,53543.28353064
2023-09-08,23:27:50.000,251,10985015,14485,0,1694215669,13116.485045849993,56.4726243000041,53543.36038896
2023-09-08,23:27:51.000,251,10985008,14765,0,1694215670,13116.417682749998,56.49377169000218,53543.36737608001
2023-09-08,23:27:52.000,251,10985058,14285,0,1694215671,13116.404210129993,56.47967343000346,53543.29750488001
2023-09-08,23:27:53.000,251,10985049,14285,0,1694215672,13116.390737510003,56.49377169000218,53543.33244048
2023-09-08,23:27:54.000,251,10985078,14085,0,1694215673,13116.404210129993,56.48672256000282,53543.35340184
2023-09-08,23:27:55.000,251,10985050,14725,0,1694215674,13116.350319650002,56.53606646999833,53543.38135032
2023-09-08,23:27:56.000,251,10985021,14565,0,1694215675,13116.269483930002,56.557213860003685,53543.25558216
2023-09-08,23:27:57.000,251,10985049,14565,0,1694215676,13116.262747619992,56.54311559999769,53543.35340184
2023-09-08,23:27:58.000,251,10985024,14365,0,1694215677,13116.215593449997,56.458526039998105,53543.29750488001
2023-09-08,23:27:59.000,251,10985054,14525,0,1694215678,13116.235802379997,56.46557517000474,53543.33244048
2023-09-08,23:28:00.000,251,10985007,14325,0,1694215679,13116.208857140002,56.41623126000195,53543.33244048
2023-09-08,23:28:01.000,251,10985069,14165,0,1694215680,13116.181911899992,56.43032952000067,53543.34641472001
2023-09-08,23:28:02.000,251,10985004,14405,0,1694215681,13116.175175589997,56.40918213000259,53543.38833744001
2023-09-08,23:28:03.000,251,10985024,14285,0,1694215682,13116.134757729997,56.39508387000387,53543.395324560006
2023-09-08,23:28:04.000,251,10985041,14405,0,1694215683,13116.141494039992,56.36688734999916,53543.33244048
2023-09-08,23:28:05.000,251,10985054,14285,0,1694215684,13115.94614105,56.6065577699992,53543.11583976
2023-09-08,23:28:06.000,251,10985067,14565,0,1694215685,13115.872041639996,56.66295081000135,53543.19968520001
2023-09-08,23:28:07.000,251,10985062,14485,0,1694215686,13115.88551426,56.507869950000895,53543.21365944
2023-09-08,23:28:08.000,251,10985082,14285,0,1694215687,13116.114548799997,56.331641700002365,53543.29051776
2023-09-08,23:28:09.000,251,10985030,14445,0,1694215688,13116.161702969992,56.451476909998746,53543.31846624001
2023-09-08,23:28:10.000,251,10984986,14125,0,1694215689,13116.114548799997,56.39508387000387,53543.33244048
2023-09-08,23:28:11.000,251,10985044,14565,0,1694215690,13116.060658319991,56.49377169000218,53543.304492
2023-09-08,23:28:12.000,251,10985049,14045,0,1694215691,13116.208857140002,56.46557517000474,53543.24160792
2023-09-08,23:28:13.000,251,10985035,14405,0,1694215692,13116.181911899992,56.49377169000218,53543.2346208
2023-09-08,23:28:14.000,251,10985036,14125,0,1694215693,13116.175175589997,56.53606646999833,53543.15077536001
2023-09-08,23:28:15.000,251,10985037,14405,0,1694215694,13116.202120829992,56.564262990003044,53543.14378824
2023-09-08,23:28:16.000,251,10985059,14485,0,1694215695,13116.336847029997,56.557213860003685,53543.227633680006
2023-09-08,23:28:17.000,251,10985024,14805,0,1694215696,13116.370528580002,56.557213860003685,53543.325453360005
2023-09-08,23:28:18.000,251,10985001,14525,0,1694215697,13116.377264889998,56.53606646999833,53543.33244048
2023-09-08,23:28:19.000,251,10985023,14885,0,1694215698,13116.330110720002,56.564262990003044,53543.19269808
2023-09-08,23:28:20.000,251,10985033,14685,0,1694215699,13116.336847029997,56.58541038000112,53543.206672320004
2023-09-08,23:28:21.000,251,10985027,14365,0,1694215700,13116.390737510003,56.64180342000327,53543.17872384001
2023-09-08,23:28:22.000,251,10985030,14685,0,1694215701,13116.390737510003,56.63475429000391,53543.2346208
2023-09-08,23:28:23.000,251,10985038,14485,0,1694215702,13116.309901790002,56.62065602999792,53543.18571096
2023-09-08,23:28:24.000,251,10985020,14725,0,1694215703,13116.336847029997,56.62065602999792,53543.19269808
2023-09-08,23:28:25.000,251,10985024,14525,0,1694215704,13116.323374409993,56.59245951000048,53543.29051776
2023-09-08,23:28:26.000,251,10985013,15005,0,1694215705,13116.303165479992,56.59245951000048,53543.26256928
2023-09-08,23:28:27.000,251,10985037,14645,0,1694215706,13116.256011309997,56.59950863999984,53543.21365944
2023-09-08,23:28:28.000,251,10985036,14565,0,1694215707,13116.175175589997,56.5713121200024,53543.10186552001
2023-09-08,23:28:29.000,251,10985013,14725,0,1694215708,13116.101076179992,56.64885255000263,53543.15077536001
2023-09-08,23:28:30.000,251,10985066,14845,0,1694215709,13116.060658319991,56.70524559000478,53543.11583976
2023-09-08,23:28:31.000,251,10984999,14565,0,1694215710,13116.134757729997,56.62770516000455,53543.17872384001
2023-09-08,23:28:32.000,251,10985046,14205,0,1694215711,13116.141494039992,56.59245951000048,53543.206672320004
2023-09-08,23:28:33.000,251,10985033,14285,0,1694215712,13116.067394630001,56.6065577699992,53543.17872384001
2023-09-08,23:28:34.000,251,10985037,14205,0,1694215713,13116.074130939996,56.59245951000048,53543.171736719996
2023-09-08,23:28:35.000,251,10985070,14565,0,1694215714,13116.053922009996,56.564262990003044,53543.171736719996
2023-09-08,23:28:36.000,251,10985034,14565,0,1694215715,13116.067394630001,56.564262990003044,53543.19269808
2023-09-08,23:28:37.000,251,10985037,14565,0,1694215716,13116.080867249992,56.57836125000176,53543.19968520001
2023-09-08,23:28:38.000,251,10985037,14885,0,1694215717,13116.006767840001,56.550164730004326,53543.10186552001
2023-09-08,23:28:39.000,251,10985083,14725,0,1694215718,13116.006767840001,56.62065602999792,53543.10186552001
2023-09-08,23:28:40.000,251,10985022,14565,0,1694215719,13116.101076179992,56.5713121200024,53543.157762480005
2023-09-08,23:28:41.000,251,10985086,14445,0,1694215720,13116.074130939996,56.6065577699992,53543.14378824
2023-09-08,23:28:42.000,251,10985043,14325,0,1694215721,13116.101076179992,56.6065577699992,53543.11583976
2023-09-08,23:28:43.000,251,10985072,14645,0,1694215722,13116.013504149996,56.677049070000066,53543.0250072
2023-09-08,23:28:44.000,251,10985041,14405,0,1694215723,13116.101076179992,56.677049070000066,53543.038981440004
2023-09-08,23:28:45.000,251,10985011,14725,0,1694215724,13116.053922009996,56.70524559000478,53543.03199432001
2023-09-08,23:28:46.000,251,10985044,14325,0,1694215725,13116.094339869996,56.7193438500035,53543.01802008
2023-09-08,23:28:47.000,251,10985053,14445,0,1694215726,13116.101076179992,56.726392980002856,53543.01802008
2023-09-08,23:28:48.000,251,10985025,14885,0,1694215727,13116.121285109992,56.81098254000244,53542.96212312001
2023-09-08,23:28:49.000,251,10985021,14485,0,1694215728,13116.087603560001,56.81098254000244,53542.941161760005
2023-09-08,23:28:50.000,251,10985039,14485,0,1694215729,13116.161702969992,56.860326449997956,53542.96212312001
2023-09-08,23:28:51.000,251,10985050,14725,0,1694215730,13116.134757729997,56.88147384000331,53542.93417464001
2023-09-08,23:28:52.000,251,10985023,14485,0,1694215731,13116.000031529991,57.156389910000144,53542.82936784
2023-09-08,23:28:53.000,251,10985052,14445,0,1694215732,13115.892250569996,57.12819339000271,53542.75250952
2023-09-08,23:28:54.000,251,10985003,14525,0,1694215733,13115.979822599991,57.0295055700044,53542.871290560004
2023-09-08,23:28:55.000,251,10985038,14405,0,1694215734,13116.074130939996,57.135242520002066,53543.059942800006
2023-09-08,23:28:56.000,251,10985041,14485,0,1694215735,13115.791205919995,57.74851683000452,53542.871290560004
2023-09-08,23:28:57.000,251,10985064,14365,0,1694215736,13116.134757729997,57.80490986999939,53542.955136
2023-09-08,23:28:58.000,251,10985023,14205,0,1694215737,13116.538936329998,57.17048816999886,53543.01103296001
2023-09-08,23:28:59.000,251,10985091,14565,0,1694215738,13116.478309539998,57.05770209000184,53543.04596856
2023-09-08,23:29:00.000,251,10985029,14565,0,1694215739,13116.687135149994,56.684098199999426,53543.26955640001
2023-09-08,23:29:01.000,251,10985009,14325,0,1694215740,13116.498518469998,56.155413450003834,53543.35340184
2023-09-08,23:29:02.000,251,10985039,14485,0,1694215741,13116.316638099997,56.24000301000342,53543.31147912
2023-09-08,23:29:03.000,251,10984939,14565,0,1694215742,13116.215593449997,56.23295388000406,53543.29051776
2023-09-08,23:29:04.000,251,10985057,14805,0,1694215743,13116.222329759992,56.289346919998934,53543.325453360005
2023-09-08,23:29:05.000,251,10985005,14525,0,1694215744,13116.289692860002,56.21180648999871,53543.395324560006
2023-09-08,23:29:06.000,251,10985049,14565,0,1694215745,13116.289692860002,56.26819953000086,53543.33244048
2023-09-08,23:29:07.000,251,10985059,14205,0,1694215746,13116.256011309997,56.282297789999575,53543.38833744001
2023-09-08,23:29:08.000,251,10985062,14765,0,1694215747,13116.208857140002,56.29639604999829,53543.31846624001
2023-09-08,23:29:09.000,251,10985083,14245,0,1694215748,13116.148230350002,56.451476909998746,53543.33244048
2023-09-08,23:29:10.000,251,10985059,14885,0,1694215749,13116.202120829992,56.25410127000214,53543.339427599996
2023-09-08,23:29:11.000,251,10985086,14525,0,1694215750,13116.154966659997,56.14131518999784,53543.52807984
2023-09-08,23:29:12.000,251,10985060,14765,0,1694215751,13116.175175589997,56.24000301000342,53543.47917
2023-09-08,23:29:13.000,251,10985052,14365,0,1694215752,13116.128021420001,56.282297789999575,53543.45820864
2023-09-08,23:29:14.000,251,10985045,14565,0,1694215753,13116.154966659997,56.35278909000044,53543.45820864
2023-09-08,23:29:15.000,251,10985035,14685,0,1694215754,13116.080867249992,56.44442777999939,53543.40231168
2023-09-08,23:29:16.000,251,10985021,14725,0,1694215755,13116.134757729997,56.324592570003006,53543.26256928
2023-09-08,23:29:17.000,251,10985049,14405,0,1694215756,13116.202120829992,56.507869950000895,53543.22064656001
2023-09-08,23:29:18.000,251,10985025,14485,0,1694215757,13116.141494039992,56.53606646999833,53543.25558216
2023-09-08,23:29:19.000,251,10985092,14365,0,1694215758,13115.90572319,56.77573688999837,53543.33244048
2023-09-08,23:29:20.000,251,10985037,14205,0,1694215759,13116.060658319991,56.64885255000263,53543.4092988
2023-09-08,23:29:21.000,251,10985060,14685,0,1694215760,13115.979822599991,56.6065577699992,53543.374363200004
2023-09-08,23:29:22.000,251,10985087,14645,0,1694215761,13115.959613669991,56.62770516000455,53543.41628592001
2023-09-08,23:29:23.000,251,10985056,14285,0,1694215762,13115.80467854,56.62065602999792,53543.31147912
2023-09-08,23:29:24.000,251,10985075,14525,0,1694215763,13115.76426068,56.684098199999426,53543.25558216
2023-09-08,23:29:25.000,251,10985065,14485,0,1694215764,13115.80467854,56.64885255000263,53543.276543520005
2023-09-08,23:29:26.000,251,10985024,14205,0,1694215765,13115.79794222999,56.6065577699992,53543.29051776
2023-09-08,23:29:27.000,251,10985031,14645,0,1694215766,13115.750788059995,56.59950863999984,53543.24859504001
2023-09-08,23:29:28.000,251,10985010,14485,0,1694215767,13115.72384282,56.62065602999792,53543.24160792
2023-09-08,23:29:29.000,251,10985047,14645,0,1694215768,13115.71710650999,56.61360689999856,53543.157762480005
2023-09-08,23:29:30.000,251,10985079,14445,0,1694215769,13115.70363389,56.66295081000135,53543.19269808
2023-09-08,23:29:31.000,251,10985042,14405,0,1694215770,13115.54196245,56.66999994000071,53543.06692992
2023-09-08,23:29:32.000,251,10985043,14245,0,1694215771,13115.454390419989,56.691147329998785,53543.004045839996
2023-09-08,23:29:33.000,251,10985079,14685,0,1694215772,13115.548698759994,56.684098199999426,53543.108852640005
2023-09-08,23:29:34.000,251,10985044,14285,0,1694215773,13115.440917799999,56.7193438500035,53543.08090416001
2023-09-08,23:29:35.000,251,10984984,14445,0,1694215774,13115.53522613999,56.677049070000066,53543.08090416001
2023-09-08,23:29:36.000,251,10985048,14765,0,1694215775,13115.53522613999,56.88147384000331,53543.06692992
2023-09-08,23:29:37.000,251,10985064,14245,0,1694215776,13115.461126729999,56.52901733999897,53543.12282688
2023-09-08,23:29:38.000,251,10985046,14085,0,1694215777,13115.528489829994,56.62065602999792,53543.01802008
2023-09-08,23:29:39.000,251,10985036,14325,0,1694215778,13115.65647971999,56.88852297000267,53542.99705872
2023-09-08,23:29:40.000,251,10985033,14405,0,1694215779,13115.548698759994,56.909670360000746,53542.9202004
2023-09-08,23:29:41.000,251,10985049,14405,0,1694215780,13115.427445179994,56.98016166000161,53542.80141936
2023-09-08,23:29:42.000,251,10985040,14085,0,1694215781,13115.488071969994,57.00835817999905,53542.822380720005
2023-09-08,23:29:43.000,251,10985021,14085,0,1694215782,13115.589116619994,56.8180316700018,53542.58481864
2023-09-08,23:29:44.000,251,10984991,14405,0,1694215783,13116.154966659997,55.281321330003266,53541.20835600001
2023-09-08,23:29:45.000,251,10985009,14285,0,1694215784,13116.134757729997,55.239026549999835,53541.194381760004
2023-09-08,23:29:46.000,251,10985059,14205,0,1694215785,13116.168439280002,55.26722307000455,53541.13848480001
2023-09-08,23:29:47.000,251,10985060,14085,0,1694215786,13116.215593449997,55.18968264000432,53541.15944616001
2023-09-08,23:29:48.000,251,10985042,14005,0,1694215787,13116.188648210002,55.22492829000112,53541.096562080005
2023-09-08,23:29:49.000,251,10985060,14325,0,1694215788,13116.208857140002,55.20378090000304,53541.13848480001
2023-09-08,23:29:50.000,251,10985036,14245,0,1694215789,13116.114548799997,55.26722307000455,53541.00572952
2023-09-08,23:29:51.000,251,10985055,14205,0,1694215790,13116.060658319991,55.33771436999814,53540.977781040005
2023-09-08,23:29:52.000,251,10985076,14525,0,1694215791,13116.107812490001,55.36591089000285,53541.033678
2023-09-08,23:29:53.000,251,10985022,14445,0,1694215792,13116.121285109992,55.36591089000285,53541.08957496001
2023-09-08,23:29:54.000,251,10985062,14205,0,1694215793,13116.148230350002,55.35886176000349,53541.06162648
2023-09-08,23:29:55.000,251,10985069,14045,0,1694215794,13116.188648210002,55.344763500004774,53541.01970376001
2023-09-08,23:29:56.000,251,10985043,14085,0,1694215795,13116.181911899992,55.22492829000112,53540.98476816
2023-09-08,23:29:57.000,251,10985064,14405,0,1694215796,13116.148230350002,55.281321330003266,53541.01271664
2023-09-08,23:29:58.000,251,10985087,14205,0,1694215797,13115.973086289996,55.43640219000372,53540.83105152001
2023-09-08,23:29:59.000,251,10985065,13885,0,1694215798,13115.912459499996,55.464598710001155,53540.82406440001
2023-09-08,23:30:00.000,251,10985045,14325,0,1694215799,13116.047185700001,55.40115653999965,53540.928871200005
2023-09-08,23:30:01.000,251,10985047,14485,0,1694215800,13116.033713079996,55.30246872000134,53540.93585832
2023-09-08,23:30:02.000,251,10985039,14245,0,1694215801,13116.074130939996,55.3095178500007,53540.9638068
2023-09-08,23:30:03.000,251,10985069,14525,0,1694215802,13115.98655891,55.288370460002625,53540.879961360006
2023-09-08,23:30:04.000,251,10985042,14245,0,1694215803,13116.047185700001,55.182633509997686,53540.977781040005
2023-09-08,23:30:05.000,251,10985020,14485,0,1694215804,13116.040449389991,55.16853524999897,53541.026690880004
2023-09-08,23:30:06.000,251,10985017,14485,0,1694215805,13115.96634998,55.22492829000112,53540.99175528001
2023-09-08,23:30:07.000,251,10985055,14565,0,1694215806,13115.94614105,55.239026549999835,53540.95681968
2023-09-08,23:30:08.000,251,10985037,14245,0,1694215807,13115.952877359996,55.26017393999791,53540.92188408001
2023-09-08,23:30:09.000,251,10985081,14525,0,1694215808,13115.979822599991,55.16148611999961,53540.98476816
2023-09-08,23:30:10.000,251,10985049,14245,0,1694215809,13115.979822599991,55.16148611999961,53540.928871200005
2023-09-08,23:30:11.000,251,10985060,14405,0,1694215810,13115.979822599991,55.15443699000025,53540.94983256001
2023-09-08,23:30:12.000,251,10985052,14205,0,1694215811,13115.88551426,55.14033873000153,53540.879961360006
2023-09-08,23:30:13.000,251,10985044,14245,0,1694215812,13115.87877794999,55.15443699000025,53540.86598712
2023-09-08,23:30:14.000,251,10985062,14205,0,1694215813,13115.831623779995,55.16853524999897,53540.81707728
2023-09-08,23:30:15.000,251,10985095,14405,0,1694215814,13115.81815115999,55.21787916000176,53540.84502576
2023-09-08,23:30:16.000,251,10985040,14285,0,1694215815,13115.82488747,55.2108300300024,53540.88694848
2023-09-08,23:30:17.000,251,10985031,14445,0,1694215816,13115.82488747,55.14033873000153,53540.879961360006
2023-09-08,23:30:18.000,251,10985056,14405,0,1694215817,13115.78446961,55.17558437999833,53540.85201288001
2023-09-08,23:30:19.000,251,10985050,14165,0,1694215818,13115.72384282,55.281321330003266,53540.72624472
2023-09-08,23:30:20.000,251,10985009,14245,0,1694215819,13115.380291009998,56.07787302000361,53540.30003040001
2023-09-08,23:30:21.000,251,10985029,14365,0,1694215820,13115.521753519999,55.71131826000055,53540.46073416
2023-09-08,23:30:22.000,251,10984983,14245,0,1694215821,13115.791205919995,55.54213914000138,53540.46772128001
2023-09-08,23:30:23.000,251,10985073,14405,0,1694215822,13116.006767840001,55.49279522999859,53540.55855384
2023-09-08,23:30:24.000,251,10985027,14285,0,1694215823,13116.269483930002,55.52804088000266,53540.6493864
2023-09-08,23:30:25.000,251,10985047,14245,0,1694215824,13116.262747619992,55.56328652999946,53540.60746368
2023-09-08,23:30:26.000,251,10985042,14565,0,1694215825,13116.276220239997,55.63377783000033,53540.544579600006
2023-09-08,23:30:27.000,251,10985100,14405,0,1694215826,13116.336847029997,55.63377783000033,53540.68432200001
2023-09-08,23:30:28.000,251,10985057,14605,0,1694215827,13116.154966659997,55.85934999000165,53540.55156672
2023-09-08,23:30:29.000,251,10985048,14485,0,1694215828,13116.181911899992,55.88754650999908,53540.51663112001
2023-09-08,23:30:30.000,251,10985026,14525,0,1694215829,13116.188648210002,55.90869390000444,53540.49566976001
2023-09-08,23:30:31.000,251,10985009,14405,0,1694215830,13116.202120829992,55.873448250000365,53540.50265688
2023-09-08,23:30:32.000,251,10985053,14445,0,1694215831,13116.235802379997,55.9016447699978,53540.544579600006
2023-09-08,23:30:33.000,251,10985053,14205,0,1694215832,13116.249275000002,56.00738172000274,53540.51663112001
2023-09-08,23:30:34.000,251,10985075,14445,0,1694215833,13116.276220239997,56.07082389000425,53540.48868264001
2023-09-08,23:30:35.000,251,10985050,14445,0,1694215834,13116.309901790002,56.113118670000404,53540.44675992001
2023-09-08,23:30:36.000,251,10985048,14405,0,1694215835,13116.673662529989,55.929841290002514,53540.53759248001
2023-09-08,23:30:37.000,251,10985070,14485,0,1694215836,13116.747761939994,55.72541651999927,53540.74720608
2023-09-08,23:30:38.000,251,10985046,14365,0,1694215837,13116.700607769999,55.88754650999908,53540.62842504
2023-09-08,23:30:39.000,251,10985042,14165,0,1694215838,13116.83533396999,55.76066217000334,53540.68432200001
2023-09-08,23:30:40.000,251,10985045,14045,0,1694215839,13116.909433379995,55.77476043000206,53540.859000000004
2023-09-08,23:30:41.000,251,10985089,14645,0,1694215840,13116.767970869994,55.069847430000664,53541.08258784
2023-09-08,23:30:42.000,251,10985046,14165,0,1694215841,13116.680398839999,55.14738786000089,53541.08957496001
2023-09-08,23:30:43.000,251,10985089,14565,0,1694215842,13116.680398839999,55.16853524999897,53541.05463936
2023-09-08,23:30:44.000,251,10985065,14605,0,1694215843,13116.767970869994,55.14033873000153,53541.11752344001
2023-09-08,23:30:45.000,251,10985032,14245,0,1694215844,13116.700607769999,55.119191340003454,53541.11053632
2023-09-08,23:30:46.000,251,10985019,14485,0,1694215845,13116.75449824999,55.013454389998515,53541.04066512001
2023-09-08,23:30:47.000,251,10985066,14325,0,1694215846,13116.680398839999,55.055749170001945,53541.04066512001
2023-09-08,23:30:48.000,251,10985034,14165,0,1694215847,13116.242538689992,55.21787916000176,53540.81707728
2023-09-08,23:30:49.000,251,10985036,14605,0,1694215848,13116.154966659997,55.33066523999878,53540.859000000004
2023-09-08,23:30:50.000,251,10985084,14485,0,1694215849,13116.242538689992,55.408205669999006,53540.82406440001
2023-09-08,23:30:51.000,251,10985058,14565,0,1694215850,13116.262747619992,55.422303929997724,53540.85201288001
2023-09-08,23:30:52.000,251,10985077,14165,0,1694215851,13116.256011309997,55.408205669999006,53540.81707728
2023-09-08,23:30:53.000,251,10985041,13965,0,1694215852,13116.276220239997,55.471647840000514,53540.72624472
2023-09-08,23:30:54.000,251,10985055,14605,0,1694215853,13116.276220239997,55.471647840000514,53540.75419320001
2023-09-08,23:30:55.000,251,10985075,14245,0,1694215854,13116.269483930002,55.457549580001796,53540.85201288001
2023-09-08,23:30:56.000,251,10985067,14365,0,1694215855,13116.316638099997,55.45050045000244,53540.87297424001
2023-09-08,23:30:57.000,251,10984992,14485,0,1694215856,13116.377264889998,55.43640219000372,53540.84502576
2023-09-08,23:30:58.000,251,10985046,14525,0,1694215857,13116.390737510003,55.45050045000244,53540.84502576
2023-09-08,23:30:59.000,251,10985050,14365,0,1694215858,13116.370528580002,55.43640219000372,53540.93585832
2023-09-08,23:31:00.000,251,10985097,14365,0,1694215859,13116.404210129993,55.44345132000308,53540.8939356
2023-09-08,23:31:01.000,251,10985074,14245,0,1694215860,13116.417682749998,55.457549580001796,53540.94983256001
2023-09-08,23:31:02.000,251,10985032,14325,0,1694215861,13116.464836919993,55.464598710001155,53540.90790984
2023-09-08,23:31:03.000,251,10985082,14405,0,1694215862,13116.276220239997,55.697220000001835,53540.65637352001
2023-09-08,23:31:04.000,251,10985005,14325,0,1694215863,13116.269483930002,55.71131826000055,53540.78214168001
2023-09-08,23:31:05.000,251,10985058,14645,0,1694215864,13116.417682749998,55.5562374000001,53540.86598712
2023-09-08,23:31:06.000,251,10985075,14405,0,1694215865,13116.417682749998,55.5562374000001,53540.91489696
2023-09-08,23:31:07.000,251,10985087,14645,0,1694215866,13116.458100609998,55.53509001000202,53540.810090160005
2023-09-08,23:31:08.000,251,10985028,14365,0,1694215867,13116.437891679998,55.59853218000353,53540.79611592
2023-09-08,23:31:09.000,251,10985023,14765,0,1694215868,13116.444627989993,55.57033565999882,53540.78214168001
2023-09-08,23:31:10.000,251,10985042,14525,0,1694215869,13116.444627989993,55.57033565999882,53540.810090160005
2023-09-08,23:31:11.000,251,10985034,14405,0,1694215870,13116.485045849993,55.59148305000417,53540.88694848
2023-09-08,23:31:12.000,251,10985020,14205,0,1694215871,13116.532200019989,55.63377783000033,53540.928871200005
2023-09-08,23:31:13.000,251,10985030,14405,0,1694215872,13116.559145259998,55.59148305000417,53540.82406440001
2023-09-08,23:31:14.000,251,10985043,14325,0,1694215873,13116.646717289994,55.54918827000074,53540.78214168001
2023-09-08,23:31:15.000,251,10985042,14845,0,1694215874,13116.700607769999,55.66197434999776,53540.83105152001
2023-09-08,23:31:16.000,251,10985014,14245,0,1694215875,13116.646717289994,55.7677113000027,53540.761180320005
2023-09-08,23:31:17.000,251,10985041,14205,0,1694215876,13116.69387145999,55.6690234800044,53540.82406440001
2023-09-08,23:31:18.000,251,10985042,14365,0,1694215877,13116.680398839999,55.66197434999776,53540.85201288001
2023-09-08,23:31:19.000,251,10985065,14565,0,1694215878,13116.76123456,55.61263044000225,53540.8939356
2023-09-08,23:31:20.000,251,10985034,14325,0,1694215879,13116.85554289999,55.61263044000225,53540.9638068
2023-09-08,23:31:21.000,251,10985047,14245,0,1694215880,13116.94311493,55.60558131000289,53541.01271664
2023-09-08,23:31:22.000,251,10985078,14245,0,1694215881,13116.88248814,55.61967957000161,53541.06861360001
2023-09-08,23:31:23.000,251,10985050,14405,0,1694215882,13116.90269707,55.62672870000097,53540.928871200005
2023-09-08,23:31:24.000,251,10985053,14325,0,1694215883,13116.929642309995,55.640826959999686,53540.94284544
2023-09-08,23:31:25.000,251,10985074,14485,0,1694215884,13116.990269099995,55.647876089999045,53541.01970376001
2023-09-08,23:31:26.000,251,10985075,14365,0,1694215885,13116.99700540999,55.654925219998404,53541.06162648
2023-09-08,23:31:27.000,251,10985058,14445,0,1694215886,13117.010478029995,55.66197434999776,53541.04066512001
2023-09-08,23:31:28.000,251,10985084,14405,0,1694215887,13116.98353279,55.683121740003116,53541.026690880004
2023-09-08,23:31:29.000,251,10985005,14525,0,1694215888,13117.01721433999,55.683121740003116,53541.07560072
2023-09-08,23:31:30.000,251,10985073,14325,0,1694215889,13117.071104819996,55.690170870002476,53541.18739464001
2023-09-08,23:31:31.000,251,10985036,14605,0,1694215890,13117.09805005999,55.66197434999776,53541.13149768
2023-09-08,23:31:32.000,251,10985036,14205,0,1694215891,13117.10478637,55.67607261000376,53541.12451056
2023-09-08,23:31:33.000,251,10985037,14245,0,1694215892,13117.05763219999,55.647876089999045,53541.07560072
2023-09-08,23:31:34.000,251,10985073,14445,0,1694215893,13117.09805005999,55.61263044000225,53541.08258784
2023-09-08,23:31:35.000,251,10985046,14565,0,1694215894,13117.151940539996,55.59853218000353,53541.13848480001
2023-09-08,23:31:36.000,251,10985027,14245,0,1694215895,13117.18562209,55.59853218000353,53541.15944616001
2023-09-08,23:31:37.000,251,10985083,14365,0,1694215896,13117.199094709991,55.56328652999946,53541.13149768
2023-09-08,23:31:38.000,251,10985094,14405,0,1694215897,13117.232776259996,55.54918827000074,53541.20835600001
2023-09-08,23:31:39.000,251,10985038,14005,0,1694215898,13117.246248880001,55.54213914000138,53541.145471920005
2023-09-08,23:31:40.000,251,10985010,14445,0,1694215899,13117.273194119996,55.513942620003945,53541.18040752
2023-09-08,23:31:41.000,251,10985026,14205,0,1694215900,13117.279930429992,55.506893490004586,53541.194381760004
2023-09-08,23:31:42.000,251,10985051,14205,0,1694215901,13117.293403049996,55.47869696999987,53541.194381760004
2023-09-08,23:31:43.000,251,10985040,14205,0,1694215902,13117.300139359992,55.54918827000074,53541.13848480001
2023-09-08,23:31:44.000,251,10985046,14325,0,1694215903,13117.475283419997,55.33066523999878,53541.20835600001
2023-09-08,23:31:45.000,251,10985074,14285,0,1694215904,13117.724526889993,55.20378090000304,53541.28521432001
2023-09-08,23:31:46.000,251,10985040,14445,0,1694215905,13117.468547110002,55.873448250000365,53541.01970376001
2023-09-08,23:31:47.000,251,10984993,14245,0,1694215906,13117.508964970002,55.94393955000123,53540.99874240001
2023-09-08,23:31:48.000,251,10985059,14205,0,1694215907,13117.448338180002,56.155413450003834,53540.810090160005
2023-09-08,23:31:49.000,251,10985054,14645,0,1694215908,13117.428129250002,56.23295388000406,53540.78214168001
2023-09-08,23:31:50.000,251,10985051,14205,0,1694215909,13117.508964970002,56.20475735999935,53540.83803864
2023-09-08,23:31:51.000,251,10985065,14205,0,1694215910,13117.549382830002,56.20475735999935,53540.8939356
2023-09-08,23:31:52.000,251,10985096,14485,0,1694215911,13117.576328069998,56.21180648999871,53540.85201288001
2023-09-08,23:31:53.000,251,10985078,14365,0,1694215912,13117.596536999998,56.17656084000191,53540.83803864
2023-09-08,23:31:54.000,251,10985065,14525,0,1694215913,13117.711054269988,56.18360997000127,53540.92188408001
2023-09-08,23:31:55.000,251,10985048,14205,0,1694215914,13117.670636409988,56.16951171000255,53540.8939356
2023-09-08,23:31:56.000,251,10985060,14045,0,1694215915,13117.630218550003,56.162462580003194,53540.859000000004
2023-09-08,23:31:57.000,251,10985056,14285,0,1694215916,13117.636954859998,56.17656084000191,53540.879961360006
2023-09-08,23:31:58.000,251,10985037,14365,0,1694215917,13117.630218550003,56.16951171000255,53540.81707728
2023-09-08,23:31:59.000,251,10985076,14205,0,1694215918,13117.636954859998,56.14131518999784,53540.7891288
2023-09-08,23:32:00.000,251,10985032,14325,0,1694215919,13117.751472129989,56.106069540001045,53540.90092272001
2023-09-08,23:32:01.000,251,10985004,14365,0,1694215920,13117.805362609994,56.07787302000361,53540.95681968
2023-09-08,23:32:02.000,251,10985007,14285,0,1694215921,13117.778417369998,56.049676499998895,53540.90790984
2023-09-08,23:32:03.000,251,10985057,14085,0,1694215922,13117.744735819993,55.99328346000402,53540.83803864
2023-09-08,23:32:04.000,251,10985041,14325,0,1694215923,13117.832307849989,55.98623433000466,53540.91489696
2023-09-08,23:32:05.000,251,10985090,14005,0,1694215924,13117.940088809999,56.3598382199998,53540.74021896
2023-09-08,23:32:06.000,251,10985042,14205,0,1694215925,13118.10176025,56.282297789999575,53540.63541216001
2023-09-08,23:32:07.000,251,10985015,14485,0,1694215926,13117.832307849989,56.282297789999575,53540.73323184001
2023-09-08,23:32:08.000,251,10985106,14365,0,1694215927,13117.865989399994,56.06377476000489,53540.73323184001
2023-09-08,23:32:09.000,251,10985075,14445,0,1694215928,13117.93335249999,55.35181263000413,53541.22931736
2023-09-08,23:32:10.000,251,10985043,14485,0,1694215929,13118.0007156,55.344763500004774,53541.34111128
2023-09-08,23:32:11.000,251,10985065,14405,0,1694215930,13118.068078699995,55.15443699000025,53541.29220144
2023-09-08,23:32:12.000,251,10985026,14565,0,1694215931,13118.10176025,55.20378090000304,53541.362072640004
2023-09-08,23:32:13.000,251,10985092,14525,0,1694215932,13118.02092453,55.239026549999835,53541.27124008
2023-09-08,23:32:14.000,251,10985031,14405,0,1694215933,13118.047869769995,55.288370460002625,53541.18739464001
2023-09-08,23:32:15.000,251,10985053,14565,0,1694215934,13118.15565072999,55.246075679999194,53541.313162800005
2023-09-08,23:32:16.000,251,10985068,14325,0,1694215935,13118.189332279995,55.22492829000112,53541.362072640004
2023-09-08,23:32:17.000,251,10985079,14605,0,1694215936,13118.15565072999,55.239026549999835,53541.264252960005
2023-09-08,23:32:18.000,251,10985040,14285,0,1694215937,13118.249959069995,55.25312480999855,53541.383034000006
2023-09-08,23:32:19.000,251,10985070,14125,0,1694215938,13118.33753109999,55.22492829000112,53541.33412416001
2023-09-08,23:32:20.000,251,10985088,14485,0,1694215939,13118.32405848,55.2108300300024,53541.33412416001
2023-09-08,23:32:21.000,251,10985062,14605,0,1694215940,13118.351003719996,55.22492829000112,53541.33412416001
2023-09-08,23:32:22.000,251,10985087,14805,0,1694215941,13118.36447634,55.19673177000368,53541.32713704001
2023-09-08,23:32:23.000,251,10985095,14405,0,1694215942,13118.431839439996,55.182633509997686,53541.4179696
2023-09-08,23:32:24.000,251,10985055,14565,0,1694215943,13118.452048369996,55.239026549999835,53541.39700824
2023-09-08,23:32:25.000,251,10985035,14205,0,1694215944,13118.445312060001,55.21787916000176,53541.39002112
2023-09-08,23:32:26.000,251,10985028,14765,0,1694215945,13118.458784679991,55.246075679999194,53541.29918856
2023-09-08,23:32:27.000,251,10985023,14245,0,1694215946,13118.546356710001,55.239026549999835,53541.36905976
2023-09-08,23:32:28.000,251,10985083,14885,0,1694215947,13118.559829329992,55.239026549999835,53541.41098248
2023-09-08,23:32:29.000,251,10985093,14205,0,1694215948,13118.546356710001,55.231977420000476,53541.30617568001
2023-09-08,23:32:30.000,251,10985055,14525,0,1694215949,13118.526147780001,55.239026549999835,53541.34111128
2023-09-08,23:32:31.000,251,10985021,14165,0,1694215950,13118.620456119992,55.26017393999791,53541.480853680005
2023-09-08,23:32:32.000,251,10985051,14285,0,1694215951,13118.714764459997,55.182633509997686,53541.52277640001
2023-09-08,23:32:33.000,251,10985087,14565,0,1694215952,13118.761918629993,55.15443699000025,53541.51578928
2023-09-08,23:32:34.000,251,10985026,14485,0,1694215953,13118.755182319997,55.14033873000153,53541.54373776001
2023-09-08,23:32:35.000,251,10985086,14165,0,1694215954,13118.755182319997,55.03460178000387,53541.64155744001
2023-09-08,23:32:36.000,251,10985032,14525,0,1694215955,13118.755182319997,55.055749170001945,53541.59264760001
2023-09-08,23:32:37.000,251,10985087,14045,0,1694215956,13118.755182319997,55.03460178000387,53541.64155744001
2023-09-08,23:32:38.000,251,10985059,14565,0,1694215957,13118.701291839992,55.013454389998515,53541.599634720005
2023-09-08,23:32:39.000,251,10985035,14485,0,1694215958,13118.708028150002,54.94296308999765,53541.53675064
2023-09-08,23:32:40.000,251,10985046,14485,0,1694215959,13118.822545419993,54.90066831000149,53541.64155744001
2023-09-08,23:32:41.000,251,10985085,14245,0,1694215960,13118.681082909992,54.94296308999765,53541.49482792001
2023-09-08,23:32:42.000,251,10985067,14245,0,1694215961,13118.795600179998,54.90771744000085,53541.557712
2023-09-08,23:32:43.000,251,10985036,14125,0,1694215962,13118.862963279993,54.85837352999806,53541.68348016
2023-09-08,23:32:44.000,251,10985015,14405,0,1694215963,13118.849490660003,54.84427526999934,53541.6275832
2023-09-08,23:32:45.000,251,10985034,14565,0,1694215964,13118.856226969998,54.8654226600047,53541.61360896
2023-09-08,23:32:46.000,251,10984994,14325,0,1694215965,13118.950535309988,54.79493136000383,53541.648544560005
2023-09-08,23:32:47.000,251,10985016,14405,0,1694215966,13118.923590069993,54.80902962000255,53541.59264760001
2023-09-08,23:32:48.000,251,10985034,14285,0,1694215967,13119.004425789994,54.80198049000319,53541.66950592001
2023-09-08,23:32:49.000,251,10985014,14325,0,1694215968,13119.098734129999,54.773783969998476,53541.75335136
2023-09-08,23:32:50.000,251,10985070,14565,0,1694215969,13119.15262460999,54.75968570999976,53541.73937712001
2023-09-08,23:32:51.000,251,10985066,14725,0,1694215970,13119.19304246999,54.7173909300036,53541.70444152
2023-09-08,23:32:52.000,251,10985032,14325,0,1694215971,13119.24019664,54.7173909300036,53541.718415760006
2023-09-08,23:32:53.000,251,10985074,14405,0,1694215972,13119.25366925999,54.703292670004885,53541.718415760006
2023-09-08,23:32:54.000,251,10985025,14645,0,1694215973,13119.34124129,54.68214527999953,53541.78828696001
2023-09-08,23:32:55.000,251,10985076,14365,0,1694215974,13119.39513176999,54.62575224000466,53541.8022612
2023-09-08,23:32:56.000,251,10985073,14365,0,1694215975,13119.408604389995,54.62575224000466,53541.73239
2023-09-08,23:32:57.000,251,10985047,14485,0,1694215976,13119.550066899996,54.56231007000315,53541.85815816001
2023-09-08,23:32:58.000,251,10985055,14445,0,1694215977,13119.53659427999,54.58345746000123,53541.816235440005
2023-09-08,23:32:59.000,251,10985068,14525,0,1694215978,13119.509649039996,54.56231007000315,53541.8721324
2023-09-08,23:33:00.000,251,10985043,14645,0,1694215979,13119.577012139991,54.52706441999908,53541.886106640006
2023-09-08,23:33:01.000,251,10985039,14365,0,1694215980,13119.664584170001,54.5411626799978,53541.90706800001
2023-09-08,23:33:02.000,251,10985019,14205,0,1694215981,13119.651111549996,54.54821181000443,53541.92104224
2023-09-08,23:33:03.000,251,10985016,14405,0,1694215982,13119.718474649992,54.40018008000334,53541.9420036
2023-09-08,23:33:04.000,251,10985000,14245,0,1694215983,13119.799310369992,54.428376600000774,53541.89309376
2023-09-08,23:33:05.000,251,10985020,14405,0,1694215984,13119.785837750002,54.505917030001,53541.90706800001
2023-09-08,23:33:06.000,251,10985049,14285,0,1694215985,13119.758892509992,54.597555719999946,53541.82322256
2023-09-08,23:33:07.000,251,10985088,14405,0,1694215986,13119.839728229992,54.45657311999821,53541.85815816001
2023-09-08,23:33:08.000,251,10985108,14325,0,1694215987,13119.826255610002,54.421327470001415,53541.84418392
2023-09-08,23:33:09.000,251,10985080,14485,0,1694215988,13119.893618709997,54.421327470001415,53541.85815816001
2023-09-08,23:33:10.000,251,10985048,14565,0,1694215989,13119.913827639997,54.40018008000334,53542.00488768001
2023-09-08,23:33:11.000,251,10985063,14765,0,1694215990,13119.900355019992,54.34378704000119,53542.06078464
2023-09-08,23:33:12.000,251,10985059,14365,0,1694215991,13119.974454429997,54.371983559998625,53542.1166816
2023-09-08,23:33:13.000,251,10985037,14405,0,1694215992,13119.987927050002,54.30854139000439,53542.07475888001
2023-09-08,23:33:14.000,251,10985105,14165,0,1694215993,13119.913827639997,54.34378704000119,53541.97693920001
2023-09-08,23:33:15.000,251,10985090,14405,0,1694215994,13120.021608599993,54.195755310000095,53542.09572024001
2023-09-08,23:33:16.000,251,10985025,14525,0,1694215995,13119.987927050002,54.21690269999817,53542.081746
2023-09-08,23:33:17.000,251,10985040,14565,0,1694215996,13120.055290149998,54.21690269999817,53542.09572024001
2023-09-08,23:33:18.000,251,10985063,14245,0,1694215997,13120.062026459993,54.14641140000458,53542.06078464
2023-09-08,23:33:19.000,251,10985050,14445,0,1694215998,13120.075499079998,54.09001836000243,53542.12366872001
2023-09-08,23:33:20.000,251,10985044,14445,0,1694215999,13120.216961589998,54.019527060001565,53542.29135960001
2023-09-08,23:33:21.000,251,10985050,14405,0,1694216000,13120.291060999989,53.92788837000262,53542.33328232001
2023-09-08,23:33:22.000,251,10985077,14405,0,1694216001,13120.338215169999,53.92788837000262,53542.33328232001
2023-09-08,23:33:23.000,251,10985066,14285,0,1694216002,13120.344951479994,53.89264271999855,53542.36123080001
2023-09-08,23:33:24.000,251,10985054,14325,0,1694216003,13120.385369339994,53.93493750000198,53542.368217920004
2023-09-08,23:33:25.000,251,10985008,14525,0,1694216004,13120.425787199994,53.87149533000047,53542.3262952
2023-09-08,23:33:26.000,251,10985033,14365,0,1694216005,13120.47967768,53.82215141999768,53542.35424368
2023-09-08,23:33:27.000,251,10985060,14205,0,1694216006,13120.57398601999,53.836249680003675,53542.43110200001
2023-09-08,23:33:28.000,251,10985055,14525,0,1694216007,13120.60093126,53.82215141999768,53542.45905048001
2023-09-08,23:33:29.000,251,10985066,14405,0,1694216008,13120.66155805,53.8010040299996,53542.45905048001
2023-09-08,23:33:30.000,251,10985039,14365,0,1694216009,13120.75586638999,53.80805315999896,53542.45905048001
2023-09-08,23:33:31.000,251,10985038,14245,0,1694216010,13120.769339009996,53.8010040299996,53542.41014064001
2023-09-08,23:33:32.000,251,10985026,14245,0,1694216011,13120.917537829991,53.63182491000043,53542.45905048001
2023-09-08,23:33:33.000,251,10985048,14125,0,1694216012,13120.904065210001,53.63887403999979,53542.389179280006
2023-09-08,23:33:34.000,251,10985063,14445,0,1694216013,13120.957955689992,53.62477578000107,53542.4660376
2023-09-08,23:33:35.000,251,10985039,14045,0,1694216014,13121.038791409992,53.65297229999851,53542.52193456
2023-09-08,23:33:36.000,251,10985037,14685,0,1694216015,13121.038791409992,53.81510228999832,53542.38219216001
2023-09-08,23:33:37.000,251,10985043,14485,0,1694216016,13121.126363440002,53.786905770000885,53542.52193456
2023-09-08,23:33:38.000,251,10985080,14205,0,1694216017,13121.126363440002,53.76575838000281,53542.50796032001
2023-09-08,23:33:39.000,251,10985099,14525,0,1694216018,13121.173517609997,53.75870925000345,53542.48001184001
2023-09-08,23:33:40.000,251,10985076,14605,0,1694216019,13121.193726539997,53.74461099000473,53542.4660376
2023-09-08,23:33:41.000,251,10985074,14405,0,1694216020,13121.227408090002,53.737561859998095,53542.45905048001
2023-09-08,23:33:42.000,251,10985064,14525,0,1694216021,13121.261089639993,53.69526708000194,53542.486998960005
2023-09-08,23:33:43.000,251,10985018,14485,0,1694216022,13121.348661669988,53.62477578000107,53542.6407156
2023-09-08,23:33:44.000,251,10985084,14205,0,1694216023,13121.389079529989,53.64592316999915,53542.64770272001
2023-09-08,23:33:45.000,251,10985027,14485,0,1694216024,13121.442970009994,53.65297229999851,53542.59180576
2023-09-08,23:33:46.000,251,10985032,14565,0,1694216025,13121.469915249989,53.59657926000364,53542.654689840005
2023-09-08,23:33:47.000,251,10985039,14445,0,1694216026,13121.523805729994,53.57543186999828,53542.75250952
2023-09-08,23:33:48.000,251,10985069,14325,0,1694216027,13121.463178939994,53.64592316999915,53542.6407156
2023-09-08,23:33:49.000,251,10985049,14725,0,1694216028,13121.510333109989,53.65297229999851,53542.654689840005
2023-09-08,23:33:50.000,251,10985043,14725,0,1694216029,13121.59116882999,53.67411969000386,53542.68962544
2023-09-08,23:33:51.000,251,10985034,14365,0,1694216030,13121.597905139999,53.58248099999764,53542.68962544
2023-09-08,23:33:52.000,251,10985022,14725,0,1694216031,13121.638323,53.62477578000107,53542.724561040006
2023-09-08,23:33:53.000,251,10985060,14445,0,1694216032,13121.75957658,53.561333609999565,53542.85731632
2023-09-08,23:33:54.000,251,10985047,14325,0,1694216033,13121.766312889995,53.58248099999764,53542.892251920006
2023-09-08,23:33:55.000,251,10985076,14285,0,1694216034,13121.75284026999,53.610677520002355,53542.780458
2023-09-08,23:33:56.000,251,10985043,14285,0,1694216035,13121.73263133999,53.617726650001714,53542.80840648
2023-09-08,23:33:57.000,251,10985051,14565,0,1694216036,13121.83367598999,53.63182491000043,53542.780458
2023-09-08,23:33:58.000,251,10985019,14645,0,1694216037,13121.83367598999,53.561333609999565,53542.80141936
2023-09-08,23:33:59.000,251,10985036,14725,0,1694216038,13121.88083016,53.50494057000469,53542.871290560004
2023-09-08,23:34:00.000,251,10985053,14805,0,1694216039,13121.91451170999,53.54723535000085,53542.89923904
2023-09-08,23:34:01.000,251,10985041,14725,0,1694216040,13121.927984329996,53.63887403999979,53542.84334208001
2023-09-08,23:34:02.000,251,10985016,14565,0,1694216041,13121.90103909,54.2944431299984,53542.668664079996
2023-09-08,23:34:03.000,251,10985066,14285,0,1694216042,13121.85388491999,53.69526708000194,53542.6407156
2023-09-08,23:34:04.000,251,10985068,14205,0,1694216043,13122.736341529999,52.87051887000416,53543.29051776
2023-09-08,23:34:05.000,251,10985037,14245,0,1694216044,13122.904749279995,53.18772972000443,53543.304492
2023-09-08,23:34:06.000,251,10985059,14205,0,1694216045,13122.89801297,53.152484070000355,53543.304492
2023-09-08,23:34:07.000,251,10985081,14725,0,1694216046,13122.97884869,53.096091029998206,53543.29051776
2023-09-08,23:34:08.000,251,10985046,14445,0,1694216047,13123.01253023999,53.13838581000164,53543.374363200004
2023-09-08,23:34:09.000,251,10985077,14645,0,1694216048,13123.07315702999,53.1101892900042,53543.38135032
2023-09-08,23:34:10.000,251,10985041,14365,0,1694216049,13123.187674299996,53.16658232999907,53543.4092988
2023-09-08,23:34:11.000,251,10985111,14365,0,1694216050,13123.335873119991,53.22297537000122,53543.42327304
2023-09-08,23:34:12.000,251,10985065,14325,0,1694216051,13123.524489800002,53.2441227599993,53543.31846624001
2023-09-08,23:34:13.000,251,10985006,14645,0,1694216052,13123.477335629992,52.96215756000311,53543.55602832001
2023-09-08,23:34:14.000,251,10985061,14605,0,1694216053,13123.295455259991,52.750683660000504,53543.64686088
2023-09-08,23:34:15.000,251,10985021,14445,0,1694216054,13122.89801297,53.025599730004615,53543.47218288
2023-09-08,23:34:16.000,251,10984991,14285,0,1694216055,13122.776759389999,53.4555966600019,53543.26256928
2023-09-08,23:34:17.000,251,10985072,14285,0,1694216056,13122.83064986999,53.4908423099987,53543.29051776
2023-09-08,23:34:18.000,251,10985050,14205,0,1694216057,13122.864331419994,53.49789143999806,53543.36038896
2023-09-08,23:34:19.000,251,10985030,14525,0,1694216058,13122.89801297,53.49789143999806,53543.227633680006
2023-09-08,23:34:20.000,251,10985085,14285,0,1694216059,13122.965376069995,53.58953013000428,53543.19269808
2023-09-08,23:34:21.000,251,10985010,14405,0,1694216060,13123.01926655,53.57543186999828,53543.21365944
2023-09-08,23:34:22.000,251,10985044,14405,0,1694216061,13123.066420719995,53.59657926000364,53543.227633680006
2023-09-08,23:34:23.000,251,10985066,14645,0,1694216062,13123.07989334,53.58953013000428,53543.14378824
2023-09-08,23:34:24.000,251,10985066,14565,0,1694216063,13123.106838579995,53.603628390002996,53543.19269808
2023-09-08,23:34:25.000,251,10985048,14605,0,1694216064,13123.234828469991,53.610677520002355,53543.25558216
2023-09-08,23:34:26.000,251,10985063,14445,0,1694216065,13123.22135585,53.58248099999764,53543.26955640001
2023-09-08,23:34:27.000,251,10985111,14365,0,1694216066,13123.24156478,53.58953013000428,53543.29750488001
2023-09-08,23:34:28.000,251,10985040,14205,0,1694216067,13123.214619539991,53.617726650001714,53543.29051776
2023-09-08,23:34:29.000,251,10985086,14325,0,1694216068,13123.187674299996,53.63182491000043,53543.2346208
2023-09-08,23:34:30.000,251,10985050,14445,0,1694216069,13123.15399274999,53.63182491000043,53543.276543520005
2023-09-08,23:34:31.000,251,10985084,14365,0,1694216070,13123.19441060999,53.62477578000107,53543.33244048
2023-09-08,23:34:32.000,251,10985071,14245,0,1694216071,13123.248301089996,53.603628390002996,53543.339427599996
2023-09-08,23:34:33.000,251,10985031,14365,0,1694216072,13123.234828469991,53.58953013000428,53543.339427599996
2023-09-08,23:34:34.000,251,10985035,14445,0,1694216073,13123.22135585,53.554284480000206,53543.31147912
2023-09-08,23:34:35.000,251,10985064,14485,0,1694216074,13123.26177371,53.54018622000149,53543.35340184
2023-09-08,23:34:36.000,251,10985050,14525,0,1694216075,13123.214619539991,53.58248099999764,53543.36737608001
2023-09-08,23:34:37.000,251,10985037,14605,0,1694216076,13123.234828469991,53.427400140004465,53543.53506696001
2023-09-08,23:34:38.000,251,10985022,14725,0,1694216077,13123.214619539991,53.36395797000296,53543.46519576001
2023-09-08,23:34:39.000,251,10985022,14325,0,1694216078,13123.228092159996,53.46969492000062,53543.43026016
2023-09-08,23:34:40.000,251,10985024,14525,0,1694216079,13123.322400500001,53.3569088400036,53543.563015440006
2023-09-08,23:34:41.000,251,10985027,14525,0,1694216080,13123.403236220001,53.25117188999866,53543.57698968
2023-09-08,23:34:42.000,251,10985078,14605,0,1694216081,13123.564907660002,53.096091029998206,53543.73769344
2023-09-08,23:34:43.000,251,10985024,14285,0,1694216082,13123.511017179997,53.08904189999885,53543.69577072
2023-09-08,23:34:44.000,251,10985054,14525,0,1694216083,13123.544698730002,53.07494364000013,53543.74468056
2023-09-08,23:34:45.000,251,10985071,14405,0,1694216084,13123.517753489992,53.13838581000164,53543.779616160005
2023-09-08,23:34:46.000,251,10985049,14485,0,1694216085,13123.558171349992,53.10314016000484,53543.7586548
2023-09-08,23:34:47.000,251,10985016,14685,0,1694216086,13123.564907660002,53.17363145999843,53543.75166768001
2023-09-08,23:34:48.000,251,10985041,14445,0,1694216087,13123.571643969997,53.17363145999843,53543.779616160005
2023-09-08,23:34:49.000,251,10985030,14405,0,1694216088,13123.537962419992,53.17363145999843,53543.7935904
2023-09-08,23:34:50.000,251,10985075,14685,0,1694216089,13123.457126699992,53.554284480000206,53543.493144240005
2023-09-08,23:34:51.000,251,10985063,14645,0,1694216090,13123.497544559992,53.68116882000322,53543.43026016
2023-09-08,23:34:52.000,251,10985031,14885,0,1694216091,13123.497544559992,53.68116882000322,53543.46519576001
2023-09-08,23:34:53.000,251,10985053,14645,0,1694216092,13123.430181459997,53.793954900000244,53543.42327304
2023-09-08,23:34:54.000,251,10985069,14445,0,1694216093,13123.477335629992,53.68821795000258,53543.43026016
2023-09-08,23:34:55.000,251,10985045,14525,0,1694216094,13123.470599319997,53.63887403999979,53543.48615712001
2023-09-08,23:34:56.000,251,10985058,14725,0,1694216095,13123.517753489992,53.65297229999851,53543.53506696001
2023-09-08,23:34:57.000,251,10985073,14485,0,1694216096,13123.544698730002,53.67411969000386,53543.57000256
2023-09-08,23:34:58.000,251,10985061,14565,0,1694216097,13123.551435039997,53.68116882000322,53543.55602832001
2023-09-08,23:34:59.000,251,10985052,14845,0,1694216098,13123.531226109997,53.63182491000043,53543.563015440006
2023-09-08,23:35:00.000,251,10985014,14325,0,1694216099,13123.605325520002,53.159533199999714,53543.80756464
2023-09-08,23:35:01.000,251,10985048,14565,0,1694216100,13123.625534450002,53.22297537000122,53543.74468056
2023-09-08,23:35:02.000,251,10985099,14605,0,1694216101,13123.726579099988,53.17363145999843,53543.78660328
2023-09-08,23:35:03.000,251,10985096,14725,0,1694216102,13123.868041609989,53.03969799000333,53543.89141008001
2023-09-08,23:35:04.000,251,10985017,14725,0,1694216103,13123.874777919998,52.983304950001184,53543.91237144
2023-09-08,23:35:05.000,251,10985067,14365,0,1694216104,13123.827623749989,53.01855059999798,53543.80756464
2023-09-08,23:35:06.000,251,10985041,14565,0,1694216105,13123.780469579993,53.208877110002504,53543.83551312
2023-09-08,23:35:07.000,251,10985012,14645,0,1694216106,13123.807414819988,53.21592624000186,53543.898397200006
2023-09-08,23:35:08.000,251,10985058,14565,0,1694216107,13123.814151129998,53.18068058999779,53543.8634616
2023-09-08,23:35:09.000,251,10985060,14365,0,1694216108,13123.854568989998,53.07494364000013,53543.91237144
2023-09-08,23:35:10.000,251,10985051,14445,0,1694216109,13123.834360059998,53.1101892900042,53543.90538432
2023-09-08,23:35:11.000,251,10985052,14565,0,1694216110,13123.874777919998,53.12428755000292,53543.98922976001
2023-09-08,23:35:12.000,251,10985022,14685,0,1694216111,13123.915195779999,53.06084538000141,53543.947307040005
2023-09-08,23:35:13.000,251,10985072,14725,0,1694216112,13123.928668399989,53.08904189999885,53543.94031992001
2023-09-08,23:35:14.000,251,10985022,14525,0,1694216113,13123.962349949994,53.032648860003974,53543.90538432
2023-09-08,23:35:15.000,251,10985028,14765,0,1694216114,13123.962349949994,53.00445233999926,53543.98224264
2023-09-08,23:35:16.000,251,10984993,14605,0,1694216115,13124.016240429999,52.9974032099999,53544.003204
2023-09-08,23:35:17.000,251,10985003,14485,0,1694216116,13124.00950411999,53.01150146999862,53543.98224264
2023-09-08,23:35:18.000,251,10985068,14405,0,1694216117,13124.043185669994,52.926911909999035,53543.9333328
2023-09-08,23:35:19.000,251,10985094,14565,0,1694216118,13124.09033983999,52.8987153900016,53543.97525552
2023-09-08,23:35:20.000,251,10985072,14405,0,1694216119,13124.13075769999,52.87051887000416,53544.010191119996
2023-09-08,23:35:21.000,251,10985039,14405,0,1694216120,13124.07686722,52.933961039998394,53544.01717824001
2023-09-08,23:35:22.000,251,10985023,14245,0,1694216121,13124.124021389995,52.926911909999035,53543.98922976001
2023-09-08,23:35:23.000,251,10985041,14725,0,1694216122,13124.05665829,52.96215756000311,53543.91237144
2023-09-08,23:35:24.000,251,10985064,14605,0,1694216123,13124.083603529994,52.969206690002466,53543.92634568
2023-09-08,23:35:25.000,251,10985046,14485,0,1694216124,13124.103812459995,52.933961039998394,53544.010191119996
2023-09-08,23:35:26.000,251,10985004,14725,0,1694216125,13124.13749401,52.91281365000032,53543.996216880005
2023-09-08,23:35:27.000,251,10985024,14365,0,1694216126,13124.15770294,52.94101016999775,53543.96826840001
2023-09-08,23:35:28.000,251,10985049,14565,0,1694216127,13124.15770294,52.94805930000439,53543.98224264
2023-09-08,23:35:29.000,251,10985013,14805,0,1694216128,13124.17791187,52.933961039998394,53543.96128128
2023-09-08,23:35:30.000,251,10985001,14725,0,1694216129,13124.27895652,52.90576452000096,53544.09403656
2023-09-08,23:35:31.000,251,10985083,14485,0,1694216130,13124.25201127999,52.919862779999676,53544.0730752
2023-09-08,23:35:32.000,251,10985036,14405,0,1694216131,13124.27895652,52.8987153900016,53544.03115248
2023-09-08,23:35:33.000,251,10985041,14605,0,1694216132,13124.23853866,52.91281365000032,53544.01717824001
2023-09-08,23:35:34.000,251,10985064,14645,0,1694216133,13124.23180234999,52.84937147999881,53544.003204
2023-09-08,23:35:35.000,251,10985050,14205,0,1694216134,13124.29242913999,52.87756800000352,53544.13595928001
2023-09-08,23:35:36.000,251,10985060,14525,0,1694216135,13124.346319619995,52.800027570003294,53544.12198504
2023-09-08,23:35:37.000,251,10985010,14445,0,1694216136,13124.366528549996,52.77183104999858,53544.19185624
2023-09-08,23:35:38.000,251,10985048,14725,0,1694216137,13124.386737479996,52.757732789999864,53544.15692064001
2023-09-08,23:35:39.000,251,10985065,14565,0,1694216138,13124.305901759995,52.736585400001786,53544.15692064001
2023-09-08,23:35:40.000,251,10985008,14485,0,1694216139,13124.38000117,52.68019235999964,53544.177881999996
2023-09-08,23:35:41.000,251,10985088,14605,0,1694216140,13124.346319619995,52.6519958400022,53544.18486912001
2023-09-08,23:35:42.000,251,10985004,14645,0,1694216141,13124.42041903,52.70838888000435,53544.19185624
2023-09-08,23:35:43.000,251,10985072,14365,0,1694216142,13124.467573199996,52.58855367000069,53544.27570168001
2023-09-08,23:35:44.000,251,10985031,14205,0,1694216143,13124.474309509991,52.560357150003256,53544.25474032001
2023-09-08,23:35:45.000,251,10985041,14365,0,1694216144,13124.575354159992,52.391178030004085,53544.3874956
2023-09-08,23:35:46.000,251,10985109,14285,0,1694216145,13124.710080359997,52.27839194999979,53544.49230240001
2023-09-08,23:35:47.000,251,10985045,14645,0,1694216146,13124.588826779996,52.41937455000152,53544.41544408
2023-09-08,23:35:48.000,251,10985058,14565,0,1694216147,13124.716816669992,52.334784990001936,53544.40845696
2023-09-08,23:35:49.000,251,10985030,14485,0,1694216148,13124.642717260002,52.45462019999832,53544.37352136001
2023-09-08,23:35:50.000,251,10985098,14605,0,1694216149,13124.716816669992,52.41937455000152,53544.3874956
2023-09-08,23:35:51.000,251,10985067,14205,0,1694216150,13124.777443459992,52.384128900004725,53544.50627664
2023-09-08,23:35:52.000,251,10985010,14565,0,1694216151,13124.898697039993,52.341834120001295,53544.569160720006
2023-09-08,23:35:53.000,251,10985057,14685,0,1694216152,13124.891960729998,52.4052762900028,53544.569160720006
2023-09-08,23:35:54.000,251,10985072,14485,0,1694216153,13124.912169659998,52.41937455000152,53544.55518648
2023-09-08,23:35:55.000,251,10985078,14565,0,1694216154,13124.993005379998,52.391178030004085,53544.569160720006
2023-09-08,23:35:56.000,251,10985094,14405,0,1694216155,13125.073841099998,52.44757106999896,53544.47134104001
2023-09-08,23:35:57.000,251,10985101,14485,0,1694216156,13125.087313719989,52.58855367000069,53544.42243120001
2023-09-08,23:35:58.000,251,10985068,14245,0,1694216157,13125.141204199994,52.919862779999676,53544.29666304
2023-09-08,23:35:59.000,251,10985075,14765,0,1694216158,13125.25572147,52.687241489998996,53544.233778960006
2023-09-08,23:36:00.000,251,10985053,14365,0,1694216159,13125.215303609999,52.67314323000028,53544.29666304
2023-09-08,23:36:01.000,251,10985074,14605,0,1694216160,13125.31634826,52.46871846000431,53544.380508480004
2023-09-08,23:36:02.000,251,10985034,14325,0,1694216161,13125.28940301999,52.89166626000224,53544.26172744
2023-09-08,23:36:03.000,251,10985054,14605,0,1694216162,13125.174885749999,52.66609410000092,53544.35954712
2023-09-08,23:36:04.000,251,10985067,14525,0,1694216163,13125.242248849994,52.5533080200039,53544.4573668
2023-09-08,23:36:05.000,251,10985015,14485,0,1694216164,13125.2759304,52.58855367000069,53544.52025088001
2023-09-08,23:36:06.000,251,10985072,14565,0,1694216165,13125.363502429995,52.60265192999941,53544.527238
2023-09-08,23:36:07.000,251,10985105,14125,0,1694216166,13125.41065659999,52.5533080200039,53544.62505768
2023-09-08,23:36:08.000,251,10985044,14285,0,1694216167,13125.43760184,52.511013240000466,53544.548199360004
2023-09-08,23:36:09.000,251,10985048,14325,0,1694216168,13125.49149231999,52.46871846000431,53544.64601904
2023-09-08,23:36:10.000,251,10985028,14245,0,1694216169,13125.57232803999,52.48986585000239,53544.618070560005
2023-09-08,23:36:11.000,251,10985031,14605,0,1694216170,13125.61948221,52.42642368000088,53544.666980400005
2023-09-08,23:36:12.000,251,10985077,14685,0,1694216171,13125.956297709992,51.643970249999256,53545.10716896
2023-09-08,23:36:13.000,251,10985069,14605,0,1694216172,13126.313322139998,51.305612010000914,53545.21197576001
2023-09-08,23:36:14.000,251,10985056,14645,0,1694216173,13126.124705460003,51.8483950200025,53544.80672280001
2023-09-08,23:36:15.000,251,10985042,14485,0,1694216174,13126.192068559998,51.96823022999888,53544.904542480006
2023-09-08,23:36:16.000,251,10985078,14685,0,1694216175,13126.272904279998,51.86954241000058,53544.953452320005
2023-09-08,23:36:17.000,251,10985054,14485,0,1694216176,13126.347003689989,51.86249328000122,53544.9814008
2023-09-08,23:36:18.000,251,10985035,14565,0,1694216177,13126.421103099994,51.83429676000378,53544.97441368001
2023-09-08,23:36:19.000,251,10985072,14805,0,1694216178,13126.434575719999,51.83429676000378,53544.86261976
2023-09-08,23:36:20.000,251,10985070,14565,0,1694216179,13126.53562037,51.78495285000099,53544.953452320005
2023-09-08,23:36:21.000,251,10985021,14565,0,1694216180,13126.61645609,51.78495285000099,53544.96043944
2023-09-08,23:36:22.000,251,10985038,14485,0,1694216181,13126.71750074,51.77085459000227,53545.06524624001
2023-09-08,23:36:23.000,251,10985022,14565,0,1694216182,13126.79160014999,51.714461550000124,53545.051272000004
2023-09-08,23:36:24.000,251,10985032,14645,0,1694216183,13126.933062659991,51.72151067999948,53545.0163364
2023-09-08,23:36:25.000,251,10985059,14445,0,1694216184,13126.993689449992,51.84134589000314,53545.100181840004
2023-09-08,23:36:26.000,251,10985074,14325,0,1694216185,13127.135151959992,51.925935450002726,53545.14909168
2023-09-08,23:36:27.000,251,10985029,14565,0,1694216186,13127.222723990002,51.90478806000465,53545.170053040005
2023-09-08,23:36:28.000,251,10985070,14805,0,1694216187,13127.350713879998,51.79905110999971,53545.121143200005
2023-09-08,23:36:29.000,251,10985105,14325,0,1694216188,13127.377659119993,51.5029876500048,53545.17704016
2023-09-08,23:36:30.000,251,10985041,14205,0,1694216189,13127.492176389998,51.44659461000265,53545.170053040005
2023-09-08,23:36:31.000,251,10985078,14525,0,1694216190,13127.546066869989,51.298562880001555,53545.40062800001
2023-09-08,23:36:32.000,251,10985039,14685,0,1694216191,13127.66732044999,51.21397332000197,53545.46351208
2023-09-08,23:36:33.000,251,10985035,14685,0,1694216192,13127.80878295999,51.17167853999854,53545.575306000006
2023-09-08,23:36:34.000,251,10985044,14405,0,1694216193,13127.85593713,51.13643289000174,53545.56133176
2023-09-08,23:36:35.000,251,10985042,14565,0,1694216194,13127.97045439999,51.080039849999594,53545.624215840005
2023-09-08,23:36:36.000,251,10985024,14245,0,1694216195,13128.064762739996,51.072990720000234,53545.52639616001
2023-09-08,23:36:37.000,251,10985025,14485,0,1694216196,13128.145598459996,51.016597679998085,53545.44255072
2023-09-08,23:36:38.000,251,10985023,14245,0,1694216197,13128.145598459996,51.12938376000238,53545.34473104
2023-09-08,23:36:39.000,251,10985044,14325,0,1694216198,13128.623876469988,50.431519890000345,53545.938636240004
2023-09-08,23:36:40.000,251,10985096,14525,0,1694216199,13128.98763720999,50.23414425000374,53546.03645592
2023-09-08,23:36:41.000,251,10985080,14325,0,1694216200,13129.08868185999,50.14250556000479,53546.0644044
2023-09-08,23:36:42.000,251,10985049,14485,0,1694216201,13129.01458245,50.28348815999925,53546.02946880001
2023-09-08,23:36:43.000,251,10985069,14365,0,1694216202,13129.041527689995,50.31873381000332,53546.12030136001
2023-09-08,23:36:44.000,251,10985062,14405,0,1694216203,13129.16951757999,50.28348815999925,53546.05043016001
2023-09-08,23:36:45.000,251,10985078,14645,0,1694216204,13129.304243779996,50.248242510002456,53546.09235288
2023-09-08,23:36:46.000,251,10985060,14325,0,1694216205,13129.344661639996,50.2411933800031,53546.07139152001
2023-09-08,23:36:47.000,251,10985039,14405,0,1694216206,13129.04826399999,51.122334630003024,53545.66613856001
2023-09-08,23:36:48.000,251,10985022,14565,0,1694216207,13129.14930864999,50.92495898999914,53545.603254480004
2023-09-08,23:36:49.000,251,10985059,14405,0,1694216208,13129.580432490002,50.438569019999704,53545.840816560005
2023-09-08,23:36:50.000,251,10984996,14325,0,1694216209,13129.742103930002,50.551355100004,53545.98055896001
2023-09-08,23:36:51.000,251,10985038,14845,0,1694216210,13130.051974189999,50.50906032000057,53546.14126272
2023-09-08,23:36:52.000,251,10985054,14405,0,1694216211,13130.281008729995,50.52315857999929,53546.225108160004
2023-09-08,23:36:53.000,251,10985036,14205,0,1694216212,13130.301217659995,50.50906032000057,53546.21113392
2023-09-08,23:36:54.000,251,10985030,14165,0,1694216213,13130.281008729995,50.53020770999865,53546.176198320005
2023-09-08,23:36:55.000,251,10985024,14485,0,1694216214,13130.37531707,50.600699009999516,53546.28799224001
2023-09-08,23:36:56.000,251,10984953,14485,0,1694216215,13130.49657065,50.57955162000144,53546.36485056001
2023-09-08,23:36:57.000,251,10985031,14365,0,1694216216,13130.651505779992,50.56545336000272,53546.40677328001
2023-09-08,23:36:58.000,251,10985074,14805,0,1694216217,13130.651505779992,50.75577986999997,53546.3788248
2023-09-08,23:36:59.000,251,10985089,14685,0,1694216218,13130.664978399996,50.706435960004455,53546.28100512
2023-09-08,23:37:00.000,251,10985061,14525,0,1694216219,13130.718868880002,50.62184640000487,53546.30196648
2023-09-08,23:37:01.000,251,10985036,14285,0,1694216220,13130.799704600002,50.5866007500008,53546.35786344
2023-09-08,23:37:02.000,251,10985066,14445,0,1694216221,13130.867067699997,50.59364988000016,53546.35087632
2023-09-08,23:37:03.000,251,10985028,14365,0,1694216222,13130.840122460002,50.59364988000016,53546.343889200005
2023-09-08,23:37:04.000,251,10985035,14245,0,1694216223,13130.927694489998,50.607748139998876,53546.35786344
2023-09-08,23:37:05.000,251,10985035,14285,0,1694216224,13131.035475449993,50.54430597000464,53546.46965736
2023-09-08,23:37:06.000,251,10985031,14325,0,1694216225,13131.062420689988,50.54430597000464,53546.46965736
2023-09-08,23:37:07.000,251,10985026,14725,0,1694216226,13131.096102239993,50.53020770999865,53546.46965736
2023-09-08,23:37:08.000,251,10985029,14325,0,1694216227,13131.102838549989,50.53725683999801,53546.48363160001
2023-09-08,23:37:09.000,251,10985019,14485,0,1694216228,13131.082629619988,50.53725683999801,53546.47664448
2023-09-08,23:37:10.000,251,10985060,14245,0,1694216229,13131.129783789998,50.53020770999865,53546.5185672
2023-09-08,23:37:11.000,251,10985029,14565,0,1694216230,13131.183674269989,50.480863800003135,53546.581451280006
2023-09-08,23:37:12.000,251,10985046,14205,0,1694216231,13131.230828439999,50.487912930002494,53546.54651568
2023-09-08,23:37:13.000,251,10985017,14725,0,1694216232,13131.210619509999,50.45266727999842,53546.55350280001
2023-09-08,23:37:14.000,251,10985064,14445,0,1694216233,13131.217355819994,50.50201119000121,53546.62337400001
2023-09-08,23:37:15.000,251,10985030,14325,0,1694216234,13131.26450998999,50.45266727999842,53546.60241264001
2023-09-08,23:37:16.000,251,10985075,14285,0,1694216235,13131.203883199989,50.551355100004,53546.53952856
2023-09-08,23:37:17.000,251,10985009,14325,0,1694216236,13131.251037369999,50.487912930002494,53546.63734824
2023-09-08,23:37:18.000,251,10984974,14405,0,1694216237,13131.224092129989,50.50201119000121,53546.60241264001
2023-09-08,23:37:19.000,251,10985053,14365,0,1694216238,13131.224092129989,50.51610944999993,53546.630361120006
2023-09-08,23:37:20.000,251,10984985,14205,0,1694216239,13131.28471891999,50.50906032000057,53546.728180800004
2023-09-08,23:37:21.000,251,10985054,14405,0,1694216240,13131.32513677999,50.45971640999778,53546.7631164
2023-09-08,23:37:22.000,251,10985042,14365,0,1694216241,13131.32513677999,50.487912930002494,53546.77010352001
2023-09-08,23:37:23.000,251,10985069,14365,0,1694216242,13131.32513677999,50.473814670003776,53546.71420656
2023-09-08,23:37:24.000,251,10985041,14205,0,1694216243,13131.291455229999,50.438569019999704,53546.72119368001
2023-09-08,23:37:25.000,251,10985025,14325,0,1694216244,13131.379027259994,50.44561814999906,53546.798052000006
2023-09-08,23:37:26.000,251,10985047,14285,0,1694216245,13131.37229095,50.41742163000163,53546.72119368001
2023-09-08,23:37:27.000,251,10985037,14485,0,1694216246,13131.36555463999,50.424470760000986,53546.79106488001
2023-09-08,23:37:28.000,251,10985046,14365,0,1694216247,13131.33187309,50.431519890000345,53546.82600048
2023-09-08,23:37:29.000,251,10985040,14205,0,1694216248,13131.37229095,50.45266727999842,53546.79106488001
2023-09-08,23:37:30.000,251,10985059,14605,0,1694216249,13131.419445119995,50.431519890000345,53546.85394896
2023-09-08,23:37:31.000,251,10985053,14365,0,1694216250,13131.439654049995,50.38922511000419,53546.8329876
2023-09-08,23:37:32.000,251,10985080,14565,0,1694216251,13131.42618142999,50.41037250000227,53546.82600048
2023-09-08,23:37:33.000,251,10985072,14565,0,1694216252,13131.399236189995,50.40332337000291,53546.777090640004
2023-09-08,23:37:34.000,251,10985077,14445,0,1694216253,13131.38576356999,50.41742163000163,53546.81202624
2023-09-08,23:37:35.000,251,10985016,14525,0,1694216254,13131.44639035999,50.38922511000419,53546.86792320001
2023-09-08,23:37:36.000,251,10985058,14445,0,1694216255,13131.439654049995,50.38217598000483,53546.846961840005
2023-09-08,23:37:37.000,251,10985016,14405,0,1694216256,13131.439654049995,50.40332337000291,53546.88888456001
2023-09-08,23:37:38.000,251,10985035,14405,0,1694216257,13131.43291774,50.431519890000345,53546.916833040006
2023-09-08,23:37:39.000,251,10985036,14485,0,1694216258,13131.399236189995,50.40332337000291,53546.80503912
2023-09-08,23:37:40.000,251,10985007,14205,0,1694216259,13131.42618142999,50.36807771999884,53546.86093608
2023-09-08,23:37:41.000,251,10985052,14405,0,1694216260,13131.358818329994,50.39627424000355,53546.88888456001
2023-09-08,23:37:42.000,251,10985046,14365,0,1694216261,13131.37229095,50.424470760000986,53546.95875576001
2023-09-08,23:37:43.000,251,10985075,14685,0,1694216262,13131.338609399994,50.41037250000227,53547.014652720005
2023-09-08,23:37:44.000,251,10985036,14525,0,1694216263,13131.311664159999,50.40332337000291,53547.04958832
2023-09-08,23:37:45.000,251,10985069,14165,0,1694216264,13131.318400469994,50.38922511000419,53547.07753680001
2023-09-08,23:37:46.000,251,10985053,14445,0,1694216265,13131.311664159999,50.38217598000483,53547.02862696
2023-09-08,23:37:47.000,251,10985088,14445,0,1694216266,13131.28471891999,50.375126849998196,53547.07753680001
2023-09-08,23:37:48.000,251,10985057,14365,0,1694216267,13131.257773679994,50.375126849998196,53547.02163984
2023-09-08,23:37:49.000,251,10985034,14365,0,1694216268,13131.123047479989,50.41037250000227,53546.99369136
2023-09-08,23:37:50.000,251,10985038,14525,0,1694216269,13131.082629619988,50.40332337000291,53547.03561408001
2023-09-08,23:37:51.000,251,10985057,14365,0,1694216270,13131.022002829988,50.431519890000345,53546.965742880006
2023-09-08,23:37:52.000,251,10985055,14405,0,1694216271,13131.089365929998,50.40332337000291,53547.07753680001
2023-09-08,23:37:53.000,251,10985082,14365,0,1694216272,13131.015266519993,50.39627424000355,53547.00067848
2023-09-08,23:37:54.000,251,10985073,14285,0,1694216273,13130.941167110002,50.39627424000355,53547.014652720005
2023-09-08,23:37:55.000,251,10984991,14405,0,1694216274,13130.914221869993,50.39627424000355,53547.05657544001
2023-09-08,23:37:56.000,251,10985031,14525,0,1694216275,13130.853595079992,50.35397946000012,53546.99369136
2023-09-08,23:37:57.000,251,10985010,14405,0,1694216276,13130.779495670002,50.38217598000483,53546.97971712
2023-09-08,23:37:58.000,251,10984999,14285,0,1694216277,13130.685187329997,50.375126849998196,53546.93779440001
2023-09-08,23:37:59.000,251,10985001,14485,0,1694216278,13130.644769469996,50.35397946000012,53546.90984592001
2023-09-08,23:38:00.000,251,10985050,14565,0,1694216279,13130.624560539996,50.3398812000014,53546.95176864
2023-09-08,23:38:01.000,251,10985053,14205,0,1694216280,13130.590878989991,50.33283207000204,53546.98670424001
2023-09-08,23:38:02.000,251,10985025,14245,0,1694216281,13130.584142679996,50.32578294000268,53546.965742880006
2023-09-08,23:38:03.000,251,10985022,14325,0,1694216282,13130.462889099996,50.3398812000014,53546.944781520004
2023-09-08,23:38:04.000,251,10985022,14285,0,1694216283,13130.462889099996,50.29053728999861,53546.97971712
2023-09-08,23:38:05.000,251,10985024,14405,0,1694216284,13130.382053379995,50.29758641999797,53546.99369136
2023-09-08,23:38:06.000,251,10985052,14285,0,1694216285,13130.35510814,50.27643902999989,53546.98670424001
2023-09-08,23:38:07.000,251,10985041,14525,0,1694216286,13130.31469028,50.304635550004605,53546.944781520004
2023-09-08,23:38:08.000,251,10985063,14725,0,1694216287,13130.26753610999,50.28348815999925,53546.95875576001
2023-09-08,23:38:09.000,251,10985015,14565,0,1694216288,13130.240590869995,50.27643902999989,53546.92382016
2023-09-08,23:38:10.000,251,10985074,14205,0,1694216289,13130.22711824999,50.26938990000053,53547.02862696
2023-09-08,23:38:11.000,251,10984999,14365,0,1694216290,13130.12607359999,50.31873381000332,53546.93080728
2023-09-08,23:38:12.000,251,10985048,14125,0,1694216291,13130.078919429994,50.31873381000332,53546.92382016
2023-09-08,23:38:13.000,251,10985037,14685,0,1694216292,13129.998083709994,50.31873381000332,53546.81202624
2023-09-08,23:38:14.000,251,10985079,14365,0,1694216293,13129.957665849994,50.33283207000204,53546.8329876
2023-09-08,23:38:15.000,251,10985054,14445,0,1694216294,13129.923984299989,50.35397946000012,53546.85394896
2023-09-08,23:38:16.000,251,10985040,14565,0,1694216295,13129.971138469999,50.36102858999948,53546.86792320001
2023-09-08,23:38:17.000,251,10985093,14325,0,1694216296,13129.910511679998,50.41037250000227,53546.81901336001
2023-09-08,23:38:18.000,251,10985013,14125,0,1694216297,13129.856621199993,50.424470760000986,53546.72119368001
2023-09-08,23:38:19.000,251,10985032,14165,0,1694216298,13129.822939649988,50.41742163000163,53546.70721944
2023-09-08,23:38:20.000,251,10985073,14325,0,1694216299,13129.816203339993,50.41037250000227,53546.728180800004
2023-09-08,23:38:21.000,251,10985057,14205,0,1694216300,13129.748840239998,50.45266727999842,53546.728180800004
2023-09-08,23:38:22.000,251,10985026,14205,0,1694216301,13129.661268210002,50.438569019999704,53546.679270960005
2023-09-08,23:38:23.000,251,10985044,14405,0,1694216302,13129.641059280002,50.81922204000148,53547.301124640006
2023-09-08,23:38:24.000,251,10985041,14245,0,1694216303,13129.654531899992,50.847418559998914,53547.398944320004
2023-09-08,23:38:25.000,251,10985032,14525,0,1694216304,13129.587168799997,50.90381160000106,53547.468815520006
2023-09-08,23:38:26.000,251,10985051,14405,0,1694216305,13129.513069389992,50.91086073000042,53547.44086704001
2023-09-08,23:38:27.000,251,10985064,14245,0,1694216306,13129.513069389992,50.896762470001704,53547.468815520006
2023-09-08,23:38:28.000,251,10985041,14445,0,1694216307,13129.492860459992,50.882664210002986,53547.39195720001
2023-09-08,23:38:29.000,251,10985022,14285,0,1694216308,13129.391815809991,50.882664210002986,53547.3570216
2023-09-08,23:38:30.000,251,10985069,14645,0,1694216309,13129.418761050001,50.833320300000196,53547.32907312
2023-09-08,23:38:31.000,251,10985042,14285,0,1694216310,13129.385079499996,50.86151682000491,53547.419905680006
2023-09-08,23:38:32.000,251,10985047,14485,0,1694216311,13129.452442599992,50.840369429999555,53547.47580264
2023-09-08,23:38:33.000,251,10985032,14365,0,1694216312,13129.405288429996,50.86856595000427,53547.419905680006
2023-09-08,23:38:34.000,251,10985021,14525,0,1694216313,13129.331189019991,50.86151682000491,53547.30811176
2023-09-08,23:38:35.000,251,10985013,14485,0,1694216314,13129.3177164,50.87561508000363,53547.36400872
2023-09-08,23:38:36.000,251,10985071,14365,0,1694216315,13129.29750747,50.90381160000106,53547.350034480005
2023-09-08,23:38:37.000,251,10985042,14325,0,1694216316,13129.23688068,50.9320081199985,53547.37798296
2023-09-08,23:38:38.000,251,10984981,14405,0,1694216317,13129.21667175,50.87561508000363,53547.32208600001
2023-09-08,23:38:39.000,251,10985083,14285,0,1694216318,13129.14930864999,50.90381160000106,53547.29413752001
2023-09-08,23:38:40.000,251,10985049,14485,0,1694216319,13129.223408059996,50.90381160000106,53547.3570216
2023-09-08,23:38:41.000,251,10985035,14365,0,1694216320,13129.17625389,50.91086073000042,53547.3570216
2023-09-08,23:38:42.000,251,10985052,14125,0,1694216321,13129.182990199995,50.896762470001704,53547.38497008
2023-09-08,23:38:43.000,251,10985025,14485,0,1694216322,13129.081945549995,50.96725377000257,53547.29413752001
2023-09-08,23:38:44.000,251,10985054,14405,0,1694216323,13129.061736619995,50.9320081199985,53547.26618904
2023-09-08,23:38:45.000,251,10985049,14325,0,1694216324,13129.07520924,50.90381160000106,53547.33606024
2023-09-08,23:38:46.000,251,10985071,14285,0,1694216325,13129.07520924,50.91790985999978,53547.2871504
2023-09-08,23:38:47.000,251,10985064,14645,0,1694216326,13129.02805506999,50.9320081199985,53547.280163280004
2023-09-08,23:38:48.000,251,10985011,14885,0,1694216327,13129.02805506999,50.96725377000257,53547.182343600005
2023-09-08,23:38:49.000,251,10985090,14405,0,1694216328,13129.00784613999,50.95315551000385,53547.24522768001
2023-09-08,23:38:50.000,251,10985070,14405,0,1694216329,13129.04826399999,50.96725377000257,53547.24522768001
2023-09-08,23:38:51.000,251,10985045,14525,0,1694216330,13128.99437352,50.96725377000257,53547.2172792
2023-09-08,23:38:52.000,251,10985036,14405,0,1694216331,13129.02805506999,50.98840116000065,53547.16836936
2023-09-08,23:38:53.000,251,10985023,14485,0,1694216332,13128.92701041999,50.98840116000065,53547.11945952
2023-09-08,23:38:54.000,251,10985059,14725,0,1694216333,13128.92701041999,50.97430290000193,53547.16138224
2023-09-08,23:38:55.000,251,10985035,14525,0,1694216334,13128.98763720999,51.009548549998726,53547.15439512001
2023-09-08,23:38:56.000,251,10985068,14565,0,1694216335,13128.980900899995,50.98135203000129,53547.2172792
2023-09-08,23:38:57.000,251,10985096,14325,0,1694216336,13128.95395566,51.016597679998085,53547.16138224
2023-09-08,23:38:58.000,251,10985046,13965,0,1694216337,13128.960691969995,51.058892460001516,53547.147408
2023-09-08,23:38:59.000,251,10985052,14245,0,1694216338,13128.900065179994,51.058892460001516,53547.084523920006
2023-09-08,23:39:00.000,251,10985066,14245,0,1694216339,13128.92701041999,51.065941590000875,53547.07753680001
2023-09-08,23:39:01.000,251,10985046,14485,0,1694216340,13128.940483039994,51.065941590000875,53547.147408
2023-09-08,23:39:02.000,251,10985026,14565,0,1694216341,13128.900065179994,51.058892460001516,53547.05657544001
2023-09-08,23:39:03.000,251,10985020,14485,0,1694216342,13128.832702079999,51.09413810999831,53546.97971712
2023-09-08,23:39:04.000,251,10985073,14405,0,1694216343,13128.86638362999,51.122334630003024,53546.97273
2023-09-08,23:39:05.000,251,10985050,14645,0,1694216344,13128.90680148999,51.13643289000174,53547.05657544001
2023-09-08,23:39:06.000,251,10985046,14565,0,1694216345,13128.859647319994,51.122334630003024,53547.014652720005
2023-09-08,23:39:07.000,251,10985043,14605,0,1694216346,13128.819229459994,51.15053115000046,53547.0426012
2023-09-08,23:39:08.000,251,10985047,14205,0,1694216347,13128.82596576999,51.19987506000325,53546.965742880006
2023-09-08,23:39:09.000,251,10985108,14365,0,1694216348,13128.772075289999,51.1787276699979,53546.944781520004
2023-09-08,23:39:10.000,251,10985025,14285,0,1694216349,13128.765338979989,51.19987506000325,53546.88888456001
2023-09-08,23:39:11.000,251,10985033,14365,0,1694216350,13128.731657429998,51.22102245000133,53546.90984592001
2023-09-08,23:39:12.000,251,10984995,14405,0,1694216351,13128.82596576999,51.22102245000133,53546.944781520004
2023-09-08,23:39:13.000,251,10985002,14285,0,1694216352,13128.819229459994,51.22102245000133,53547.00067848
2023-09-08,23:39:14.000,251,10985028,14325,0,1694216353,13128.805756839989,51.242169839999406,53546.93080728
2023-09-08,23:39:15.000,251,10985016,14805,0,1694216354,13128.731657429998,51.27741549000348,53546.90984592001
2023-09-08,23:39:16.000,251,10985058,14605,0,1694216355,13128.745130049989,51.305612010000914,53546.86792320001
2023-09-08,23:39:17.000,251,10985071,14325,0,1694216356,13128.718184809994,51.28446462000284,53546.86093608
2023-09-08,23:39:18.000,251,10985043,14325,0,1694216357,13128.724921119989,51.291513750002196,53546.728180800004
2023-09-08,23:39:19.000,251,10984985,14365,0,1694216358,13128.697975879993,51.32675939999899,53546.79106488001
2023-09-08,23:39:20.000,251,10985038,14565,0,1694216359,13128.751866359999,51.32675939999899,53546.86093608
2023-09-08,23:39:21.000,251,10985016,14365,0,1694216360,13128.772075289999,51.298562880001555,53546.78407776
2023-09-08,23:39:22.000,251,10985048,14405,0,1694216361,13128.731657429998,51.31266114000027,53546.80503912
2023-09-08,23:39:23.000,251,10985019,14405,0,1694216362,13128.684503259989,51.354955920003704,53546.75612928
2023-09-08,23:39:24.000,251,10985031,14245,0,1694216363,13128.704712189989,51.34085765999771,53546.7631164
2023-09-08,23:39:25.000,251,10985003,14565,0,1694216364,13128.664294329988,51.28446462000284,53546.71420656
2023-09-08,23:39:26.000,251,10984994,14445,0,1694216365,13128.704712189989,51.305612010000914,53546.70721944
2023-09-08,23:39:27.000,251,10984997,14605,0,1694216366,13128.704712189989,51.347906790004345,53546.72119368001
2023-09-08,23:39:28.000,251,10985030,14765,0,1694216367,13128.644085399988,51.36200505000306,53546.679270960005
2023-09-08,23:39:29.000,251,10985071,14565,0,1694216368,13128.623876469988,51.36905418000242,53546.70721944
2023-09-08,23:39:30.000,251,10985024,14605,0,1694216369,13128.697975879993,51.38315244000114,53546.7631164
2023-09-08,23:39:31.000,251,10985026,14525,0,1694216370,13128.671030639998,51.42544722000457,53546.728180800004
2023-09-08,23:39:32.000,251,10985012,14405,0,1694216371,13128.704712189989,51.43249635000393,53546.6583096
2023-09-08,23:39:33.000,251,10985015,14125,0,1694216372,13128.671030639998,51.44659461000265,53546.6583096
2023-09-08,23:39:34.000,251,10985018,14605,0,1694216373,13128.718184809994,51.481840259999444,53546.66529672
2023-09-08,23:39:35.000,251,10985018,14405,0,1694216374,13128.711448499998,51.481840259999444,53546.6932452
2023-09-08,23:39:36.000,251,10985064,14365,0,1694216375,13128.751866359999,51.55233156000031,53546.71420656
2023-09-08,23:39:37.000,251,10985044,14165,0,1694216376,13128.785547909989,51.57347894999839,53546.68625808
2023-09-08,23:39:38.000,251,10985000,14485,0,1694216377,13128.785547909989,51.55233156000031,53546.68625808
2023-09-08,23:39:39.000,251,10985083,14365,0,1694216378,13128.778811599994,51.59462634000374,53546.6932452
2023-09-08,23:39:40.000,251,10985005,14445,0,1694216379,13128.778811599994,51.59462634000374,53546.61638688
2023-09-08,23:39:41.000,251,10985076,14845,0,1694216380,13128.751866359999,51.59462634000374,53546.60241264001
2023-09-08,23:39:42.000,251,10985048,14445,0,1694216381,13128.758602669994,51.66511764000461,53546.53254144001
2023-09-08,23:39:43.000,251,10985052,14565,0,1694216382,13128.799020529994,51.658068509997975,53546.60241264001
2023-09-08,23:39:44.000,251,10985001,14645,0,1694216383,13128.805756839989,51.6369211199999,53546.52555432
2023-09-08,23:39:45.000,251,10985007,14565,0,1694216384,13128.805756839989,51.62282286000118,53546.52555432
2023-09-08,23:39:46.000,251,10985023,14485,0,1694216385,13128.832702079999,51.707412420000765,53546.48363160001
2023-09-08,23:39:47.000,251,10985065,14765,0,1694216386,13128.765338979989,51.714461550000124,53546.40677328001
2023-09-08,23:39:48.000,251,10985010,14485,0,1694216387,13128.751866359999,51.77085459000227,53546.35087632
2023-09-08,23:39:49.000,251,10985025,14805,0,1694216388,13128.778811599994,51.742658070004836,53546.35087632
2023-09-08,23:39:50.000,251,10985028,14365,0,1694216389,13128.839438389994,51.749707200004195,53546.32292784
2023-09-08,23:39:51.000,251,10985027,14405,0,1694216390,13128.812493149999,51.763805460002914,53546.35087632
2023-09-08,23:39:52.000,251,10985033,14645,0,1694216391,13128.859647319994,51.72151067999948,53546.33690208001
2023-09-08,23:39:53.000,251,10985014,14405,0,1694216392,13128.873119939999,51.700363290001405,53546.28799224001
2023-09-08,23:39:54.000,251,10985027,14165,0,1694216393,13128.900065179994,51.67921590000333,53546.37183768
2023-09-08,23:39:55.000,251,10985047,14565,0,1694216394,13128.9135378,51.62987199000054,53546.36485056001
2023-09-08,23:39:56.000,251,10985025,14565,0,1694216395,13128.94721934999,51.61577373000182,53546.343889200005
2023-09-08,23:39:57.000,251,10985066,14285,0,1694216396,13128.940483039994,51.59462634000374,53546.37183768
2023-09-08,23:39:58.000,251,10985001,14565,0,1694216397,13128.960691969995,51.6016754700031,53546.26703088001
2023-09-08,23:39:59.000,251,10985010,14285,0,1694216398,13128.980900899995,51.57347894999839,53546.246069520006
2023-09-08,23:40:00.000,251,10985043,14565,0,1694216399,13129.021318759995,51.54528243000095,53546.32292784
2023-09-08,23:40:01.000,251,10985031,14285,0,1694216400,13129.08868185999,51.4888893899988,53546.32991496
2023-09-08,23:40:02.000,251,10985011,14205,0,1694216401,13129.13583603,51.5029876500048,53546.33690208001
2023-09-08,23:40:03.000,251,10985044,14365,0,1694216402,13129.081945549995,51.51003678000416,53546.28100512
2023-09-08,23:40:04.000,251,10985032,14405,0,1694216403,13129.122363409995,51.481840259999444,53546.25305664
2023-09-08,23:40:05.000,251,10985040,14605,0,1694216404,13129.14930864999,51.44659461000265,53546.26703088001
2023-09-08,23:40:06.000,251,10985013,14405,0,1694216405,13129.223408059996,51.42544722000457,53546.32991496
2023-09-08,23:40:07.000,251,10985005,14805,0,1694216406,13129.284034849996,51.3902015700005,53546.32991496
2023-09-08,23:40:08.000,251,10985107,14685,0,1694216407,13129.33792533,51.38315244000114,53546.28100512
2023-09-08,23:40:09.000,251,10985076,14245,0,1694216408,13129.351397949991,51.354955920003704,53546.294979360006
2023-09-08,23:40:10.000,251,10984997,14485,0,1694216409,13129.432233669992,51.305612010000914,53546.30196648
2023-09-08,23:40:11.000,251,10985002,14525,0,1694216410,13129.465915219997,51.26331723000476,53546.31594072001
2023-09-08,23:40:12.000,251,10985007,14205,0,1694216411,13129.533278319992,51.22102245000133,53546.32991496
2023-09-08,23:40:13.000,251,10985015,14525,0,1694216412,13129.526542009997,51.256268099998124,53546.26703088001
2023-09-08,23:40:14.000,251,10985023,14165,0,1694216413,13129.614114039992,51.19987506000325,53546.16222408
2023-09-08,23:40:15.000,251,10985009,14205,0,1694216414,13129.715158689993,51.19987506000325,53546.23908240001
2023-09-08,23:40:16.000,251,10985026,14125,0,1694216415,13129.755576549993,51.1787276699979,53546.23908240001
2023-09-08,23:40:17.000,251,10985005,14205,0,1694216416,13129.829675959998,51.16462940999918,53546.246069520006
2023-09-08,23:40:18.000,251,10985056,14565,0,1694216417,13129.870093819998,51.13643289000174,53546.21812104001
2023-09-08,23:40:19.000,251,10985075,14645,0,1694216418,13129.890302749998,51.12938376000238,53546.21812104001
2023-09-08,23:40:20.000,251,10985026,14445,0,1694216419,13129.944193229989,51.13643289000174,53546.25305664
2023-09-08,23:40:21.000,251,10984982,14285,0,1694216420,13129.998083709994,51.08708897999895,53546.274018000004
2023-09-08,23:40:22.000,251,10984977,14285,0,1694216421,13130.025028949989,51.09413810999831,53546.225108160004
2023-09-08,23:40:23.000,251,10984988,14685,0,1694216422,13130.092392049999,51.09413810999831,53546.3089536
2023-09-08,23:40:24.000,251,10985000,14725,0,1694216423,13130.16649145999,51.03774507000344,53546.3089536
2023-09-08,23:40:25.000,251,10984977,14605,0,1694216424,13130.23385456,51.02364681000472,53546.37183768
2023-09-08,23:40:26.000,251,10985044,14525,0,1694216425,13130.27427242,51.016597679998085,53546.35087632
2023-09-08,23:40:27.000,251,10985070,14685,0,1694216426,13130.301217659995,50.95315551000385,53546.33690208001
2023-09-08,23:40:28.000,251,10985007,14365,0,1694216427,13130.31469028,50.93905724999786,53546.36485056001
2023-09-08,23:40:29.000,251,10985023,14325,0,1694216428,13130.301217659995,50.91086073000042,53546.30196648
2023-09-08,23:40:30.000,251,10985029,14405,0,1694216429,13130.32816289999,50.87561508000363,53546.246069520006
2023-09-08,23:40:31.000,251,10984994,14445,0,1694216430,13130.382053379995,50.82627117000084,53546.343889200005
2023-09-08,23:40:32.000,251,10985040,14365,0,1694216431,13130.442680169996,50.81922204000148,53546.448696
2023-09-08,23:40:33.000,251,10985032,14245,0,1694216432,13130.47636172,50.76987812999869,53546.42074752
2023-09-08,23:40:34.000,251,10985012,14725,0,1694216433,13130.550461129991,50.74168161000125,53546.38581192001
2023-09-08,23:40:35.000,251,10985001,14685,0,1694216434,13130.604351609996,50.62889553000423,53546.45568312001
2023-09-08,23:40:36.000,251,10985041,14565,0,1694216435,13130.584142679996,50.73463248000189,53546.35786344
2023-09-08,23:40:37.000,251,10985031,14525,0,1694216436,13130.51677958,50.79102552000404,53546.3788248
2023-09-08,23:40:38.000,251,10985031,14405,0,1694216437,13130.46962540999,50.79102552000404,53546.32991496
2023-09-08,23:40:39.000,251,10985027,14365,0,1694216438,13130.47636172,50.80512378000276,53546.39978616
2023-09-08,23:40:40.000,251,10985004,14565,0,1694216439,13130.611087919991,50.78397639000468,53546.48363160001
2023-09-08,23:40:41.000,251,10984997,14405,0,1694216440,13130.860331390002,50.57955162000144,53546.61638688
2023-09-08,23:40:42.000,251,10984970,14365,0,1694216441,13130.894012939993,50.56545336000272,53546.59542552
2023-09-08,23:40:43.000,251,10985013,14245,0,1694216442,13130.961376040003,50.41037250000227,53546.62337400001
2023-09-08,23:40:44.000,251,10985024,14725,0,1694216443,13130.981584970003,50.3398812000014,53546.728180800004
2023-09-08,23:40:45.000,251,10985016,14245,0,1694216444,13131.028739139998,50.304635550004605,53546.728180800004
2023-09-08,23:40:46.000,251,10984998,14485,0,1694216445,13131.035475449993,50.255291640001815,53546.77010352001
2023-09-08,23:40:47.000,251,10985008,14565,0,1694216446,13131.082629619988,50.205947729999025,53546.798052000006
2023-09-08,23:40:48.000,251,10985017,14325,0,1694216447,13131.096102239993,50.16365295000287,53546.81202624
2023-09-08,23:40:49.000,251,10984998,14405,0,1694216448,13131.136520099994,50.18480034000095,53546.82600048
2023-09-08,23:40:50.000,251,10984996,14445,0,1694216449,13131.230828439999,50.14955469000415,53546.88189744
2023-09-08,23:40:51.000,251,10984989,14485,0,1694216450,13131.257773679994,50.079063390003284,53546.86093608
2023-09-08,23:40:52.000,251,10985028,14605,0,1694216451,13131.298191539994,50.05086686999857,53546.916833040006
2023-09-08,23:40:53.000,251,10985054,14565,0,1694216452,13131.43291774,49.93808079000155,53546.9028588
2023-09-08,23:40:54.000,251,10985048,14605,0,1694216453,13131.40597249999,49.64201732999936,53547.07054968
2023-09-08,23:40:55.000,251,10985025,14445,0,1694216454,13131.34534570999,49.64906645999872,53547.17535648001
2023-09-08,23:40:56.000,251,10985059,14285,0,1694216455,13131.190410579999,49.578575159997854,53547.17535648001
2023-09-08,23:40:57.000,251,10985033,14485,0,1694216456,13131.028739139998,49.59267342000385,53547.07054968
2023-09-08,23:40:58.000,251,10985021,14445,0,1694216457,13131.399236189995,49.55037864000042,53547.26618904
2023-09-08,23:40:59.000,251,10985107,14285,0,1694216458,13131.379027259994,49.5010347300049,53547.24522768001
2023-09-08,23:41:00.000,251,10985058,14365,0,1694216459,13131.28471891999,49.5010347300049,53547.30811176
2023-09-08,23:41:01.000,251,10985035,14645,0,1694216460,13131.089365929998,49.54332951000106,53547.112472400004
2023-09-08,23:41:02.000,251,10984999,14325,0,1694216461,13131.163465339989,49.55037864000042,53547.182343600005
2023-09-08,23:41:03.000,251,10985090,14445,0,1694216462,13131.251037369999,49.49398559999827,53547.20330496001
2023-09-08,23:41:04.000,251,10985010,14245,0,1694216463,13131.358818329994,49.50808386000426,53547.37099584001
2023-09-08,23:41:05.000,251,10985050,14885,0,1694216464,13131.30492784999,49.48693646999891,53547.30811176
2023-09-08,23:41:06.000,251,10985063,14605,0,1694216465,13131.39249988,49.47988733999955,53547.37798296
2023-09-08,23:41:07.000,251,10985047,14565,0,1694216466,13131.379027259994,49.46578908000083,53547.39195720001
2023-09-08,23:41:08.000,251,10985045,14365,0,1694216467,13131.311664159999,49.45169082000211,53547.3570216
2023-09-08,23:41:09.000,251,10985076,14485,0,1694216468,13131.298191539994,49.45873995000147,53547.37099584001
2023-09-08,23:41:10.000,251,10985044,14485,0,1694216469,13131.30492784999,49.42349430000468,53547.43387992
2023-09-08,23:41:11.000,251,10985027,14525,0,1694216470,13131.36555463999,49.41644516999804,53547.37798296
2023-09-08,23:41:12.000,251,10985039,14525,0,1694216471,13131.581116559995,49.36710126000253,53547.51073824001
2023-09-08,23:41:13.000,251,10985006,14445,0,1694216472,13131.71584276,49.45873995000147,53547.62951928001
2023-09-08,23:41:14.000,251,10985036,14565,0,1694216473,13131.66868858999,49.12038171000313,53547.734326080004
2023-09-08,23:41:15.000,251,10985021,14605,0,1694216474,13131.244301059989,48.95120259000396,53547.72035184
2023-09-08,23:41:16.000,251,10985036,14445,0,1694216475,13131.237564749994,48.95825172000332,53547.69240336
2023-09-08,23:41:17.000,251,10984988,14325,0,1694216476,13131.26450998999,48.9441534600046,53547.72035184
2023-09-08,23:41:18.000,251,10985016,14365,0,1694216477,13131.197146889994,48.972349980002036,53547.734326080004
2023-09-08,23:41:19.000,251,10984988,14405,0,1694216478,13131.210619509999,48.96530085000268,53547.77624880001
2023-09-08,23:41:20.000,251,10985020,14685,0,1694216479,13131.33187309,48.584647830000904,53547.971888160006
2023-09-08,23:41:21.000,251,10985066,14445,0,1694216480,13131.30492784999,48.6198934799977,53547.94393968001
2023-09-08,23:41:22.000,251,10985008,14525,0,1694216481,13131.30492784999,48.78907260000415,53547.84612000001
2023-09-08,23:41:23.000,251,10985069,14365,0,1694216482,13131.311664159999,48.76792520999879,53547.84612000001
2023-09-08,23:41:24.000,251,10985016,14765,0,1694216483,13131.39249988,48.26743698000064,53547.9858624
2023-09-08,23:41:25.000,251,10985040,14525,0,1694216484,13131.439654049995,48.01366830000188,53547.950926800004
2023-09-08,23:41:26.000,251,10985047,14525,0,1694216485,13131.4733356,47.97137351999845,53547.90900408
2023-09-08,23:41:27.000,251,10985009,14605,0,1694216486,13131.49354453,47.97137351999845,53547.92996544
2023-09-08,23:41:28.000,251,10985062,14565,0,1694216487,13131.459862979995,47.936127870001656,53547.922978320006
2023-09-08,23:41:29.000,251,10985009,14525,0,1694216488,13131.52722607999,47.90793135000422,53547.922978320006
2023-09-08,23:41:30.000,251,10984971,14485,0,1694216489,13131.50701714999,47.85858744000143,53547.950926800004
2023-09-08,23:41:31.000,251,10985100,14445,0,1694216490,13131.358818329994,47.96432438999909,53547.79022304
2023-09-08,23:41:32.000,251,10985060,14405,0,1694216491,13131.36555463999,48.00661917000252,53547.79022304
2023-09-08,23:41:33.000,251,10985038,14645,0,1694216492,13131.39249988,47.992520910003805,53547.82515864001
2023-09-08,23:41:34.000,251,10985023,14565,0,1694216493,13131.399236189995,47.91498048000358,53547.77624880001
2023-09-08,23:41:35.000,251,10985057,14645,0,1694216494,13131.56764393999,47.929078740002296,53547.96490104001
2023-09-08,23:41:36.000,251,10985029,14365,0,1694216495,13131.55417132,47.893833089998225,53547.99284952001
2023-09-08,23:41:37.000,251,10985008,14365,0,1694216496,13131.65521597,47.83039092000399,53547.89502984001
2023-09-08,23:41:38.000,251,10985074,14565,0,1694216497,13131.722579069996,47.73875222999777,53547.92996544
2023-09-08,23:41:39.000,251,10985051,14485,0,1694216498,13131.709106449991,47.74580136000441,53547.96490104001
2023-09-08,23:41:40.000,251,10985102,14565,0,1694216499,13131.57438025,48.02071743000124,53547.79022304
2023-09-08,23:41:41.000,251,10985032,14565,0,1694216500,13131.459862979995,48.32383002000279,53547.62253216
2023-09-08,23:41:42.000,251,10985057,14365,0,1694216501,13131.540698699995,48.30268263000471,53547.67842912001
2023-09-08,23:41:43.000,251,10985033,14725,0,1694216502,13131.560907629995,48.30268263000471,53547.59458368
2023-09-08,23:41:44.000,251,10985015,14485,0,1694216503,13131.59458918,48.25333872000192,53547.72035184
2023-09-08,23:41:45.000,251,10985013,14565,0,1694216504,13131.63500704,48.288584369998716,53547.755287440006
2023-09-08,23:41:46.000,251,10985007,14565,0,1694216505,13131.682161209996,48.26038785000128,53547.79022304
2023-09-08,23:41:47.000,251,10985053,14565,0,1694216506,13131.769733239991,48.06301221000467,53548.04175936001
2023-09-08,23:41:48.000,251,10985012,14445,0,1694216507,13131.709106449991,48.59874608999962,53547.88804272
2023-09-08,23:41:49.000,251,10985020,14325,0,1694216508,13131.709106449991,48.55645131000347,53547.804197280006
2023-09-08,23:41:50.000,251,10984980,14365,0,1694216509,13131.71584276,48.67628651999985,53547.82515864001
2023-09-08,23:41:51.000,251,10985032,14525,0,1694216510,13131.837096340001,48.633991740003694,53547.86009424
2023-09-08,23:41:52.000,251,10985003,14605,0,1694216511,13131.843832649996,48.6198934799977,53547.95791392
2023-09-08,23:41:53.000,251,10985028,14565,0,1694216512,13131.884250509996,48.626942610004335,53547.92996544
2023-09-08,23:41:54.000,251,10984972,14685,0,1694216513,13131.904459439997,48.56350044000283,53547.93695256
2023-09-08,23:41:55.000,251,10985045,14205,0,1694216514,13131.938140990002,48.66218826000113,53547.94393968001
2023-09-08,23:41:56.000,251,10985046,14725,0,1694216515,13131.924668369997,48.77497433999815,53547.94393968001
2023-09-08,23:41:57.000,251,10985038,14685,0,1694216516,13131.992031469992,48.60579521999898,53547.950926800004
2023-09-08,23:41:58.000,251,10985034,14325,0,1694216517,13131.965086229997,48.55645131000347,53547.9858624
2023-09-08,23:41:59.000,251,10984995,14325,0,1694216518,13131.978558850002,48.45776348999789,53547.99983664
2023-09-08,23:42:00.000,251,10985009,14645,0,1694216519,13132.066130879997,48.50005827000132,53548.0557336
2023-09-08,23:42:01.000,251,10985025,14285,0,1694216520,13132.120021360002,48.51415653000004,53548.09765632
2023-09-08,23:42:02.000,251,10985050,14605,0,1694216521,13132.173911839993,48.50710740000068,53548.1256048
2023-09-08,23:42:03.000,251,10985014,14565,0,1694216522,13132.133493979993,48.47186175000388,53548.02778512
2023-09-08,23:42:04.000,251,10984987,14525,0,1694216523,13132.160439220002,48.46481262000452,53548.090669200006
2023-09-08,23:42:05.000,251,10984998,14165,0,1694216524,13132.093076119992,48.89480955000181,53547.88804272
2023-09-08,23:42:06.000,251,10985027,14565,0,1694216525,13132.120021360002,48.930055199998606,53547.83214576
2023-09-08,23:42:07.000,251,10984978,14325,0,1694216526,13132.180648150003,48.69038477999857,53548.02778512
2023-09-08,23:42:08.000,251,10985038,14365,0,1694216527,13132.376001139994,48.30973176000407,53548.25137296001
2023-09-08,23:42:09.000,251,10985016,14525,0,1694216528,13132.328846969998,48.40841958000237,53548.07669496
2023-09-08,23:42:10.000,251,10985008,14565,0,1694216529,13132.227802319998,49.212020400002075,53547.755287440006
2023-09-08,23:42:11.000,251,10985036,14605,0,1694216530,13132.248011249998,48.986448240000755,53547.76227456
2023-09-08,23:42:12.000,251,10985005,14485,0,1694216531,13132.52419995999,48.521205659999396,53547.92996544
2023-09-08,23:42:13.000,251,10984991,14725,0,1694216532,13132.66566246999,48.44366522999917,53548.07669496
2023-09-08,23:42:14.000,251,10984996,14445,0,1694216533,13133.090049999992,48.21104393999849,53548.286308560004
2023-09-08,23:42:15.000,251,10985043,14405,0,1694216534,13133.116995240001,48.26743698000064,53548.30028280001
2023-09-08,23:42:16.000,251,10985021,14365,0,1694216535,13133.231512509992,48.21104393999849,53548.453999440004
2023-09-08,23:42:17.000,251,10985001,14285,0,1694216536,13133.224776199997,48.23219133000384,53548.39111536
2023-09-08,23:42:18.000,251,10984971,14445,0,1694216537,13133.258457750002,48.24628959000256,53548.426050960006
2023-09-08,23:42:19.000,251,10984978,14645,0,1694216538,13133.218039890002,48.26038785000128,53548.27932144001
2023-09-08,23:42:20.000,251,10984998,14885,0,1694216539,13133.231512509992,48.288584369998716,53548.3352184
2023-09-08,23:42:21.000,251,10985018,14685,0,1694216540,13133.258457750002,48.26743698000064,53548.34220552
2023-09-08,23:42:22.000,251,10985072,14365,0,1694216541,13133.285402989997,48.28153523999936,53548.34919264001
2023-09-08,23:42:23.000,251,10985005,14605,0,1694216542,13133.258457750002,48.36612479999894,53548.29329568
2023-09-08,23:42:24.000,251,10985017,14405,0,1694216543,13133.312348229992,48.288584369998716,53548.38412824
2023-09-08,23:42:25.000,251,10984997,14405,0,1694216544,13133.393183949993,48.30268263000471,53548.405089600004
2023-09-08,23:42:26.000,251,10985010,14885,0,1694216545,13133.420129190003,48.28153523999936,53548.356179760005
2023-09-08,23:42:27.000,251,10985023,14605,0,1694216546,13133.406656569998,48.288584369998716,53548.32124416
2023-09-08,23:42:28.000,251,10984999,14845,0,1694216547,13133.453810739993,48.28153523999936,53548.286308560004
2023-09-08,23:42:29.000,251,10984999,14485,0,1694216548,13133.413392879993,48.295633499998075,53548.307269920006
2023-09-08,23:42:30.000,251,10985018,14325,0,1694216549,13133.568328009998,48.23219133000384,53548.27932144001
2023-09-08,23:42:31.000,251,10985009,14405,0,1694216550,13133.548119079998,48.2392404600032,53548.34220552
2023-09-08,23:42:32.000,251,10985000,14565,0,1694216551,13133.568328009998,48.26038785000128,53548.32823128001
2023-09-08,23:42:33.000,251,10985026,14725,0,1694216552,13133.588536939998,48.26743698000064,53548.32823128001
2023-09-08,23:42:34.000,251,10985034,14645,0,1694216553,13133.696317899994,48.24628959000256,53548.34919264001
2023-09-08,23:42:35.000,251,10984987,14365,0,1694216554,13133.709790519999,48.28153523999936,53548.370154
2023-09-08,23:42:36.000,251,10984998,14565,0,1694216555,13133.78388992999,48.288584369998716,53548.36316688
2023-09-08,23:42:37.000,251,10985024,14205,0,1694216556,13133.80409885999,48.288584369998716,53548.31425704
2023-09-08,23:42:38.000,251,10985022,14205,0,1694216557,13133.81083517,48.25333872000192,53548.24438584
2023-09-08,23:42:39.000,251,10985049,14285,0,1694216558,13133.81083517,48.30973176000407,53548.30028280001
2023-09-08,23:42:40.000,251,10985042,14605,0,1694216559,13133.898407199995,48.26743698000064,53548.37714112001
2023-09-08,23:42:41.000,251,10985015,14525,0,1694216560,13133.938825059995,48.295633499998075,53548.37714112001
2023-09-08,23:42:42.000,251,10985023,14525,0,1694216561,13133.979242919995,48.26743698000064,53548.38412824
2023-09-08,23:42:43.000,251,10985015,14645,0,1694216562,13133.938825059995,48.32383002000279,53548.286308560004
2023-09-08,23:42:44.000,251,10985018,14365,0,1694216563,13133.99271554,48.31678089000343,53548.3352184
2023-09-08,23:42:45.000,251,10984988,14405,0,1694216564,13134.09376019,48.36612479999894,53548.356179760005
2023-09-08,23:42:46.000,251,10985022,14365,0,1694216565,13134.10723280999,48.337928280001506,53548.36316688
2023-09-08,23:42:47.000,251,10985011,14165,0,1694216566,13134.147650669991,48.33087915000215,53548.31425704
2023-09-08,23:42:48.000,251,10984989,14405,0,1694216567,13134.167859599991,48.288584369998716,53548.39111536
2023-09-08,23:42:49.000,251,10984994,14405,0,1694216568,13134.188068529991,48.33087915000215,53548.34919264001
2023-09-08,23:42:50.000,251,10984994,14725,0,1694216569,13134.262167939996,48.33087915000215,53548.39810248001
2023-09-08,23:42:51.000,251,10984953,14565,0,1694216570,13134.262167939996,48.352026540000224,53548.39810248001
2023-09-08,23:42:52.000,251,10984982,14485,0,1694216571,13134.302585799996,48.30973176000407,53548.37714112001
2023-09-08,23:42:53.000,251,10985027,14565,0,1694216572,13134.275640560001,48.31678089000343,53548.307269920006
2023-09-08,23:42:54.000,251,10984985,14525,0,1694216573,13134.302585799996,48.31678089000343,53548.38412824
2023-09-08,23:42:55.000,251,10984970,14485,0,1694216574,13134.369948899992,48.337928280001506,53548.356179760005
2023-09-08,23:42:56.000,251,10985032,14245,0,1694216575,13134.396894140002,48.337928280001506,53548.405089600004
2023-09-08,23:42:57.000,251,10985045,14685,0,1694216576,13134.423839379997,48.3731739299983,53548.48893504
2023-09-08,23:42:58.000,251,10985006,13885,0,1694216577,13134.484466169997,48.38022305999766,53548.43303808
2023-09-08,23:42:59.000,251,10984990,14405,0,1694216578,13134.470993549992,48.43661609999981,53548.37714112001
2023-09-08,23:43:00.000,251,10985073,14365,0,1694216579,13134.538356650002,48.42251784000109,53548.41906384001
2023-09-08,23:43:01.000,251,10985019,14525,0,1694216580,13134.578774510002,48.41546871000173,53548.426050960006
2023-09-08,23:43:02.000,251,10985047,14325,0,1694216581,13134.585510819998,48.43661609999981,53548.426050960006
2023-09-08,23:43:03.000,251,10985045,14685,0,1694216582,13134.605719749998,48.47891088000324,53548.370154
2023-09-08,23:43:04.000,251,10985038,14485,0,1694216583,13134.673082849993,48.45776348999789,53548.39111536
2023-09-08,23:43:05.000,251,10985007,14725,0,1694216584,13134.706764399998,48.51415653000004,53548.453999440004
2023-09-08,23:43:06.000,251,10985001,14725,0,1694216585,13134.774127499993,48.51415653000004,53548.4400252
2023-09-08,23:43:07.000,251,10985012,14565,0,1694216586,13134.828017979999,48.56350044000283,53548.44701232001
2023-09-08,23:43:08.000,251,10985005,14445,0,1694216587,13134.834754289994,48.535303919998114,53548.41207672
2023-09-08,23:43:09.000,251,10984996,14645,0,1694216588,13134.767391189998,48.54235305000475,53548.36316688
2023-09-08,23:43:10.000,251,10985007,14285,0,1694216589,13134.747182259998,48.54235305000475,53548.36316688
2023-09-08,23:43:11.000,251,10984955,14645,0,1694216590,13134.740445949988,48.59874608999962,53548.38412824
2023-09-08,23:43:12.000,251,10985002,14205,0,1694216591,13134.794336429994,48.61284434999834,53548.41906384001
2023-09-08,23:43:13.000,251,10985027,14405,0,1694216592,13134.767391189998,48.6198934799977,53548.39810248001
2023-09-08,23:43:14.000,251,10984983,14045,0,1694216593,13134.767391189998,48.55645131000347,53548.39810248001
2023-09-08,23:43:15.000,251,10985031,14565,0,1694216594,13134.760654879989,48.61284434999834,53548.46098656
2023-09-08,23:43:16.000,251,10984998,14485,0,1694216595,13134.794336429994,48.59169696000026,53548.44701232001
2023-09-08,23:43:17.000,251,10984999,14605,0,1694216596,13134.801072739989,48.584647830000904,53548.39810248001
2023-09-08,23:43:18.000,251,10984990,14765,0,1694216597,13134.740445949988,48.577598700001545,53548.307269920006
2023-09-08,23:43:19.000,251,10985001,14245,0,1694216598,13134.794336429994,48.570549570002186,53548.453999440004
2023-09-08,23:43:20.000,251,10984998,14405,0,1694216599,13134.801072739989,48.570549570002186,53548.41906384001
2023-09-08,23:43:21.000,251,10985058,14365,0,1694216600,13134.801072739989,48.55645131000347,53548.474960800006
2023-09-08,23:43:22.000,251,10985029,14445,0,1694216601,13134.807809049998,48.54235305000475,53548.5098964
2023-09-08,23:43:23.000,251,10985031,14245,0,1694216602,13134.780863809989,48.570549570002186,53548.46098656
2023-09-08,23:43:24.000,251,10984997,14565,0,1694216603,13134.767391189998,48.535303919998114,53548.50290928
2023-09-08,23:43:25.000,251,10985018,14365,0,1694216604,13134.666346539998,48.56350044000283,53548.44701232001
2023-09-08,23:43:26.000,251,10985022,14645,0,1694216605,13134.794336429994,48.535303919998114,53548.51688352001
2023-09-08,23:43:27.000,251,10985043,14565,0,1694216606,13134.774127499993,48.56350044000283,53548.48893504
2023-09-08,23:43:28.000,251,10985028,14205,0,1694216607,13134.767391189998,48.352026540000224,53548.55181912
2023-09-08,23:43:29.000,251,10984995,14325,0,1694216608,13134.821281669989,47.96432438999909,53548.53784488
2023-09-08,23:43:30.000,251,10985031,14205,0,1694216609,13134.841490599989,47.92202961000294,53548.572780480004
2023-09-08,23:43:31.000,251,10985004,14205,0,1694216610,13134.774127499993,47.950226130000374,53548.53085776
2023-09-08,23:43:32.000,251,10985052,14165,0,1694216611,13134.726973329998,47.92202961000294,53548.50290928
2023-09-08,23:43:33.000,251,10985017,14245,0,1694216612,13134.733709639993,47.943177000001015,53548.48893504
2023-09-08,23:43:34.000,251,10984985,14565,0,1694216613,13134.767391189998,47.943177000001015,53548.5797676
2023-09-08,23:43:35.000,251,10985052,14325,0,1694216614,13134.747182259998,47.950226130000374,53548.53784488
2023-09-08,23:43:36.000,251,10985033,14125,0,1694216615,13134.726973329998,47.96432438999909,53548.5098964
2023-09-08,23:43:37.000,251,10985022,14245,0,1694216616,13134.753918569993,47.943177000001015,53548.572780480004
2023-09-08,23:43:38.000,251,10985009,14485,0,1694216617,13134.753918569993,47.97842264999781,53548.51688352001
2023-09-08,23:43:39.000,251,10985010,14885,0,1694216618,13134.706764399998,47.97842264999781,53548.44701232001
2023-09-08,23:43:40.000,251,10985061,14605,0,1694216619,13134.679819159988,47.97842264999781,53548.41207672
2023-09-08,23:43:41.000,251,10985042,14205,0,1694216620,13134.686555469998,48.01366830000188,53548.43303808
2023-09-08,23:43:42.000,251,10985016,14405,0,1694216621,13134.673082849993,47.992520910003805,53548.48194792
2023-09-08,23:43:43.000,251,10985003,14565,0,1694216622,13134.619192370003,48.03481568999996,53548.4400252
2023-09-08,23:43:44.000,251,10984987,14165,0,1694216623,13134.625928679998,47.999570040003164,53548.370154
2023-09-08,23:43:45.000,251,10984996,13885,0,1694216624,13134.625928679998,47.950226130000374,53548.453999440004
2023-09-08,23:43:46.000,251,10985094,14205,0,1694216625,13134.632664989993,47.95727525999973,53548.39111536
2023-09-08,23:43:47.000,251,10985028,14365,0,1694216626,13134.679819159988,47.929078740002296,53548.34919264001
2023-09-08,23:43:48.000,251,10985040,14365,0,1694216627,13134.619192370003,47.96432438999909,53548.36316688
2023-09-08,23:43:49.000,251,10984970,14365,0,1694216628,13134.531620339993,48.03481568999996,53548.34919264001
2023-09-08,23:43:50.000,251,10985020,14445,0,1694216629,13134.457520930002,48.00661917000252,53548.29329568
2023-09-08,23:43:51.000,251,10985029,14365,0,1694216630,13134.423839379997,48.02071743000124,53548.29329568
2023-09-08,23:43:52.000,251,10984993,14285,0,1694216631,13134.504675099997,47.985471780004445,53548.41207672
2023-09-08,23:43:53.000,251,10985026,14565,0,1694216632,13134.484466169997,47.985471780004445,53548.34220552
2023-09-08,23:43:54.000,251,10985080,14525,0,1694216633,13134.477729860002,48.00661917000252,53548.39111536
2023-09-08,23:43:55.000,251,10985062,14565,0,1694216634,13134.444048309997,47.985471780004445,53548.36316688
2023-09-08,23:43:56.000,251,10984970,14125,0,1694216635,13134.437312000002,47.992520910003805,53548.27932144001
2023-09-08,23:43:57.000,251,10984998,14165,0,1694216636,13134.383421519997,47.985471780004445,53548.30028280001
2023-09-08,23:43:58.000,251,10985016,14365,0,1694216637,13134.363212589997,47.97842264999781,53548.25137296001
2023-09-08,23:43:59.000,251,10985012,14325,0,1694216638,13134.309322109992,48.0277665600006,53548.237398720004
2023-09-08,23:44:00.000,251,10985048,14365,0,1694216639,13134.390157829992,48.03481568999996,53548.29329568
2023-09-08,23:44:01.000,251,10985047,14325,0,1694216640,13134.322794729997,47.985471780004445,53548.32124416
2023-09-08,23:44:02.000,251,10984993,14365,0,1694216641,13134.329531039992,47.96432438999909,53548.258360080006
2023-09-08,23:44:03.000,251,10985008,14445,0,1694216642,13134.336267350001,48.00661917000252,53548.30028280001
2023-09-08,23:44:04.000,251,10985036,14325,0,1694216643,13134.316058420001,47.999570040003164,53548.258360080006
2023-09-08,23:44:05.000,251,10985076,14365,0,1694216644,13134.268904249991,47.999570040003164,53548.27233432
2023-09-08,23:44:06.000,251,10985016,14405,0,1694216645,13134.228486389991,47.999570040003164,53548.27932144001
2023-09-08,23:44:07.000,251,10985042,14205,0,1694216646,13134.255431630001,47.97842264999781,53548.286308560004
2023-09-08,23:44:08.000,251,10985032,14645,0,1694216647,13134.181332219996,47.97137351999845,53548.20246312
2023-09-08,23:44:09.000,251,10985025,14245,0,1694216648,13134.181332219996,47.950226130000374,53548.23041160001
2023-09-08,23:44:10.000,251,10985007,14525,0,1694216649,13134.161123289996,47.96432438999909,53548.22342448
2023-09-08,23:44:11.000,251,10985032,14285,0,1694216650,13134.08702387999,47.96432438999909,53548.08368208001
2023-09-08,23:44:12.000,251,10985012,14325,0,1694216651,13134.100496499996,47.943177000001015,53548.14656616
2023-09-08,23:44:13.000,251,10985035,14245,0,1694216652,13134.08702387999,47.929078740002296,53548.188488880005
2023-09-08,23:44:14.000,251,10985012,14525,0,1694216653,13134.215013770001,47.91498048000358,53548.15355328
2023-09-08,23:44:15.000,251,10985009,14125,0,1694216654,13134.15438698,48.00661917000252,53548.13259192001
2023-09-08,23:44:16.000,251,10985046,14045,0,1694216655,13134.17459591,47.943177000001015,53548.16054040001
2023-09-08,23:44:17.000,251,10984966,14525,0,1694216656,13134.11396912,47.97137351999845,53548.139579040006
2023-09-08,23:44:18.000,251,10985022,14365,0,1694216657,13134.17459591,47.82334179000463,53548.23041160001
2023-09-08,23:44:19.000,251,10985029,14445,0,1694216658,13134.09376019,47.85153831000207,53548.21643736
2023-09-08,23:44:20.000,251,10985041,14445,0,1694216659,13134.039869709995,47.943177000001015,53548.118617680004
2023-09-08,23:44:21.000,251,10985033,14525,0,1694216660,13134.02639708999,47.90793135000422,53548.09765632
2023-09-08,23:44:22.000,251,10985046,14445,0,1694216661,13134.060078639995,47.929078740002296,53548.18150176001
2023-09-08,23:44:23.000,251,10984993,14445,0,1694216662,13133.999451849995,47.936127870001656,53548.16054040001
2023-09-08,23:44:24.000,251,10984984,14165,0,1694216663,13133.96577029999,47.91498048000358,53548.118617680004
2023-09-08,23:44:25.000,251,10985053,14365,0,1694216664,13133.94556136999,47.83744005000335,53548.16752752
2023-09-08,23:44:26.000,251,10985035,14405,0,1694216665,13133.91187982,47.80924352999864,53548.07669496
2023-09-08,23:44:27.000,251,10985029,14205,0,1694216666,13133.98597922999,47.77399788000184,53548.20246312
2023-09-08,23:44:28.000,251,10984999,14165,0,1694216667,13133.918616129995,47.7810470100012,53548.069707840004
2023-09-08,23:44:29.000,251,10984972,14365,0,1694216668,13133.93208875,47.766948750002484,53548.15355328
2023-09-08,23:44:30.000,251,10985017,14325,0,1694216669,13133.99271554,47.73875222999777,53548.16054040001
2023-09-08,23:44:31.000,251,10984994,14085,0,1694216670,13133.979242919995,47.68940832000226,53548.15355328
2023-09-08,23:44:32.000,251,10984985,14245,0,1694216671,13133.97250661,47.703506580000976,53548.15355328
2023-09-08,23:44:33.000,251,10984981,14565,0,1694216672,13133.96577029999,47.64711353999883,53548.13259192001
2023-09-08,23:44:34.000,251,10985019,14525,0,1694216673,13134.04660601999,47.61186789000203,53548.18150176001
2023-09-08,23:44:35.000,251,10985046,14205,0,1694216674,13134.02639708999,47.61891702000139,53548.118617680004
2023-09-08,23:44:36.000,251,10985083,14405,0,1694216675,13134.04660601999,47.5695731099986,53548.090669200006
2023-09-08,23:44:37.000,251,10985022,14405,0,1694216676,13134.07355126,47.57662223999796,53548.090669200006
2023-09-08,23:44:38.000,251,10984977,14325,0,1694216677,13134.04660601999,47.534327460001805,53548.02778512
2023-09-08,23:44:39.000,251,10985044,14725,0,1694216678,13134.060078639995,47.492032679998374,53548.00682376
2023-09-08,23:44:40.000,251,10985025,14445,0,1694216679,13134.181332219996,47.44268877000286,53548.09765632
2023-09-08,23:44:41.000,251,10985000,14725,0,1694216680,13134.13417805,47.38629573000071,53548.06272072001
2023-09-08,23:44:42.000,251,10984973,14605,0,1694216681,13134.140914359996,47.477934419999656,53548.020798000005
2023-09-08,23:44:43.000,251,10985045,14765,0,1694216682,13134.201541149996,47.3228535599992,53548.069707840004
2023-09-08,23:44:44.000,251,10984994,14645,0,1694216683,13134.19480484,47.308755300000485,53548.069707840004
2023-09-08,23:44:45.000,251,10985022,14485,0,1694216684,13134.19480484,47.294657040001766,53548.03477224
2023-09-08,23:44:46.000,251,10985047,14405,0,1694216685,13134.248695319991,47.37219747000199,53548.04175936001
2023-09-08,23:44:47.000,251,10984958,14685,0,1694216686,13134.316058420001,47.301706170001125,53548.04874648
2023-09-08,23:44:48.000,251,10985008,14405,0,1694216687,13134.248695319991,47.294657040001766,53547.93695256
2023-09-08,23:44:49.000,251,10984967,14445,0,1694216688,13134.363212589997,47.13957618000131,53548.11163056001
2023-09-08,23:44:50.000,251,10984962,14525,0,1694216689,13134.410366759992,47.10433053000452,53548.1256048
2023-09-08,23:44:51.000,251,10985017,14445,0,1694216690,13134.457520930002,47.11137966000388,53548.090669200006
2023-09-08,23:44:52.000,251,10984993,14285,0,1694216691,13134.450784619992,47.05498662000173,53548.09765632
2023-09-08,23:44:53.000,251,10984997,14525,0,1694216692,13134.444048309997,47.083183139999164,53548.1256048
2023-09-08,23:44:54.000,251,10985003,14485,0,1694216693,13134.477729860002,47.069084880000446,53548.1256048
2023-09-08,23:44:55.000,251,10984992,14645,0,1694216694,13134.430575689992,47.04793749000237,53548.1256048
2023-09-08,23:44:56.000,251,10985014,14205,0,1694216695,13134.464257239997,47.06203575000109,53548.15355328
2023-09-08,23:44:57.000,251,10985015,14405,0,1694216696,13134.497938790002,46.98449532000086,53548.18150176001
2023-09-08,23:44:58.000,251,10984993,14325,0,1694216697,13134.524884029997,47.00564270999894,53548.16752752
2023-09-08,23:44:59.000,251,10985063,14645,0,1694216698,13134.504675099997,46.9774461900015,53548.13259192001
2023-09-08,23:45:00.000,251,10985045,14365,0,1694216699,13134.497938790002,46.956298800003424,53548.07669496
2023-09-08,23:45:01.000,251,10985036,14125,0,1694216700,13134.511411409992,46.9774461900015,53548.1256048
2023-09-08,23:45:02.000,251,10984980,14405,0,1694216701,13134.524884029997,46.91400401999999,53548.15355328
2023-09-08,23:45:03.000,251,10985002,14285,0,1694216702,13134.524884029997,46.942200540004706,53548.10464344
2023-09-08,23:45:04.000,251,10985028,14205,0,1694216703,13134.558565580002,46.956298800003424,53548.11163056001
2023-09-08,23:45:05.000,251,10985008,14445,0,1694216704,13134.545092959997,46.88580750000256,53548.23041160001
2023-09-08,23:45:06.000,251,10985061,14565,0,1694216705,13134.625928679998,46.892856630001916,53548.16054040001
2023-09-08,23:45:07.000,251,10985045,14565,0,1694216706,13134.612456059993,46.956298800003424,53548.08368208001
2023-09-08,23:45:08.000,251,10985002,14565,0,1694216707,13134.733709639993,46.87170924000384,53548.069707840004
2023-09-08,23:45:09.000,251,10985012,14445,0,1694216708,13134.693291779993,46.45581056999799,53548.21643736
2023-09-08,23:45:10.000,251,10985000,14565,0,1694216709,13134.423839379997,46.258434930001386,53548.32823128001
2023-09-08,23:45:11.000,251,10985015,14205,0,1694216710,13134.19480484,46.7307266400021,53548.30028280001
2023-09-08,23:45:12.000,251,10984957,14325,0,1694216711,13134.10723280999,47.06203575000109,53548.15355328
2023-09-08,23:45:13.000,251,10984979,14445,0,1694216712,13134.147650669991,47.083183139999164,53548.195476
2023-09-08,23:45:14.000,251,10984948,14565,0,1694216713,13134.208277459991,47.04088836000301,53548.188488880005
2023-09-08,23:45:15.000,251,10984985,14605,0,1694216714,13134.228486389991,47.04088836000301,53548.258360080006
2023-09-08,23:45:16.000,251,10984983,14565,0,1694216715,13134.235222700001,47.0126918399983,53548.18150176001
2023-09-08,23:45:17.000,251,10985012,14405,0,1694216716,13134.302585799996,47.0126918399983,53548.23041160001
2023-09-08,23:45:18.000,251,10984997,14445,0,1694216717,13134.289113179992,47.00564270999894,53548.16752752
2023-09-08,23:45:19.000,251,10985014,14205,0,1694216718,13134.356476280002,46.98449532000086,53548.195476
2023-09-08,23:45:20.000,251,10985025,14365,0,1694216719,13134.396894140002,47.076134009999805,53548.2653472
2023-09-08,23:45:21.000,251,10984981,14165,0,1694216720,13134.410366759992,47.02679010000429,53548.258360080006
2023-09-08,23:45:22.000,251,10984979,14565,0,1694216721,13134.477729860002,47.02679010000429,53548.21643736
2023-09-08,23:45:23.000,251,10984968,14685,0,1694216722,13134.450784619992,47.04088836000301,53548.195476
2023-09-08,23:45:24.000,251,10985026,14805,0,1694216723,13134.531620339993,47.019740969997656,53548.20945024001
2023-09-08,23:45:25.000,251,10985023,14325,0,1694216724,13134.558565580002,47.05498662000173,53548.20945024001
2023-09-08,23:45:26.000,251,10984977,14725,0,1694216725,13134.646137609998,47.069084880000446,53548.258360080006
2023-09-08,23:45:27.000,251,10985025,14645,0,1694216726,13134.733709639993,47.076134009999805,53548.286308560004
2023-09-08,23:45:28.000,251,10985002,14525,0,1694216727,13134.767391189998,47.11137966000388,53548.20945024001
2023-09-08,23:45:29.000,251,10985047,14365,0,1694216728,13134.834754289994,47.09023226999852,53548.21643736
2023-09-08,23:45:30.000,251,10985020,14405,0,1694216729,13134.94253524999,47.10433053000452,53548.286308560004
2023-09-08,23:45:31.000,251,10984986,14685,0,1694216730,13134.96948049,47.14662531000067,53548.258360080006
2023-09-08,23:45:32.000,251,10984981,14205,0,1694216731,13135.04357989999,47.20301835000282,53548.25137296001
2023-09-08,23:45:33.000,251,10985047,14325,0,1694216732,13135.00316203999,47.315804429999844,53548.20945024001
2023-09-08,23:45:34.000,251,10984981,14405,0,1694216733,13135.07052514,47.28055878000305,53548.21643736
2023-09-08,23:45:35.000,251,10984995,14605,0,1694216734,13135.12441561999,47.365148340002634,53548.29329568
2023-09-08,23:45:36.000,251,10985040,14565,0,1694216735,13135.18504240999,47.365148340002634,53548.34220552
2023-09-08,23:45:37.000,251,10985021,14445,0,1694216736,13135.24566919999,47.365148340002634,53548.32124416
2023-09-08,23:45:38.000,251,10984977,14485,0,1694216737,13135.299559679996,47.351050080003915,53548.370154
2023-09-08,23:45:39.000,251,10984966,14565,0,1694216738,13135.279350749996,47.42154138000478,53548.286308560004
2023-09-08,23:45:40.000,251,10984955,14485,0,1694216739,13135.35345016,47.45678703000158,53548.3352184
2023-09-08,23:45:41.000,251,10984968,14325,0,1694216740,13135.37365909,47.49908180999773,53548.36316688
2023-09-08,23:45:42.000,251,10985035,14645,0,1694216741,13135.447758499991,47.477934419999656,53548.30028280001
2023-09-08,23:45:43.000,251,10985031,14805,0,1694216742,13135.387131709991,47.583671370004595,53548.307269920006
2023-09-08,23:45:44.000,251,10985006,14485,0,1694216743,13135.41407695,47.57662223999796,53548.27932144001
2023-09-08,23:45:45.000,251,10984973,14205,0,1694216744,13135.501648979996,47.61186789000203,53548.3352184
2023-09-08,23:45:46.000,251,10984998,14565,0,1694216745,13135.515121600001,47.59776963000331,53548.36316688
2023-09-08,23:45:47.000,251,10985000,14245,0,1694216746,13135.535330530001,47.66826093000418,53548.39111536
2023-09-08,23:45:48.000,251,10985023,14565,0,1694216747,13135.595957320002,47.61186789000203,53548.3352184
2023-09-08,23:45:49.000,251,10984988,14525,0,1694216748,13135.575748390002,47.6823591900029,53548.27932144001
2023-09-08,23:45:50.000,251,10984991,14365,0,1694216749,13135.649847799992,47.66121180000482,53548.356179760005
2023-09-08,23:45:51.000,251,10985057,14445,0,1694216750,13135.649847799992,47.69645745000162,53548.38412824
2023-09-08,23:45:52.000,251,10984951,14765,0,1694216751,13135.771101379993,47.68940832000226,53548.37714112001
2023-09-08,23:45:53.000,251,10985002,14525,0,1694216752,13135.771101379993,47.717604839999694,53548.32124416
2023-09-08,23:45:54.000,251,10984960,14725,0,1694216753,13135.811519239993,47.710555710000335,53548.34919264001
2023-09-08,23:45:55.000,251,10984973,14485,0,1694216754,13135.845200789998,47.72465396999905,53548.39111536
2023-09-08,23:45:56.000,251,10985024,14565,0,1694216755,13135.905827579998,47.717604839999694,53548.39111536
2023-09-08,23:45:57.000,251,10984996,14565,0,1694216756,13135.905827579998,47.73875222999777,53548.44701232001
2023-09-08,23:45:58.000,251,10985006,14285,0,1694216757,13135.939509129988,47.73170309999841,53548.38412824
2023-09-08,23:45:59.000,251,10984967,14205,0,1694216758,13135.966454369998,47.752850490003766,53548.38412824
2023-09-08,23:46:00.000,251,10984984,14365,0,1694216759,13136.074235329994,47.73170309999841,53548.43303808
2023-09-08,23:46:01.000,251,10984964,14445,0,1694216760,13136.060762709989,47.74580136000441,53548.38412824
2023-09-08,23:46:02.000,251,10985017,14085,0,1694216761,13136.128125809999,47.72465396999905,53548.43303808
2023-09-08,23:46:03.000,251,10984982,14605,0,1694216762,13136.054026399994,47.72465396999905,53548.39810248001
2023-09-08,23:46:04.000,251,10985025,14605,0,1694216763,13136.155071049994,47.73170309999841,53548.41906384001
2023-09-08,23:46:05.000,251,10985044,14125,0,1694216764,13136.114653189994,47.717604839999694,53548.38412824
2023-09-08,23:46:06.000,251,10984972,14405,0,1694216765,13136.14159842999,47.717604839999694,53548.34220552
2023-09-08,23:46:07.000,251,10984987,14445,0,1694216766,13136.175279979994,47.69645745000162,53548.39810248001
2023-09-08,23:46:08.000,251,10984968,14205,0,1694216767,13136.155071049994,47.73875222999777,53548.37714112001
2023-09-08,23:46:09.000,251,10985023,14365,0,1694216768,13136.168543669999,47.72465396999905,53548.4400252
2023-09-08,23:46:10.000,251,10984999,14445,0,1694216769,13136.1887526,47.69645745000162,53548.405089600004
2023-09-08,23:46:11.000,251,10985004,14485,0,1694216770,13136.14159842999,47.7810470100012,53548.453999440004
2023-09-08,23:46:12.000,251,10985010,14325,0,1694216771,13136.16180735999,47.717604839999694,53548.46098656
2023-09-08,23:46:13.000,251,10985053,14205,0,1694216772,13136.094444259994,47.73170309999841,53548.55181912
2023-09-08,23:46:14.000,251,10985015,14245,0,1694216773,13136.107916879999,47.710555710000335,53548.44701232001
2023-09-08,23:46:15.000,251,10985000,14085,0,1694216774,13136.134862119994,47.710555710000335,53548.50290928
2023-09-08,23:46:16.000,251,10985005,14445,0,1694216775,13136.175279979994,47.717604839999694,53548.5098964
2023-09-08,23:46:17.000,251,10985025,14405,0,1694216776,13136.12138949999,47.72465396999905,53548.46797368001
2023-09-08,23:46:18.000,251,10984980,14445,0,1694216777,13136.094444259994,47.73875222999777,53548.474960800006
2023-09-08,23:46:19.000,251,10985021,14365,0,1694216778,13136.013608539994,47.74580136000441,53548.37714112001
2023-09-08,23:46:20.000,251,10984985,14765,0,1694216779,13136.067499019999,47.759899620003125,53548.39810248001
2023-09-08,23:46:21.000,251,10985014,14645,0,1694216780,13136.054026399994,47.766948750002484,53548.370154
2023-09-08,23:46:22.000,251,10985004,14485,0,1694216781,13135.993399609994,47.80219439999928,53548.39111536
2023-09-08,23:46:23.000,251,10984990,14525,0,1694216782,13136.060762709989,47.717604839999694,53548.46797368001
2023-09-08,23:46:24.000,251,10984978,14645,0,1694216783,13136.24264307999,47.61891702000139,53548.54483200001
2023-09-08,23:46:25.000,251,10984978,14605,0,1694216784,13136.24264307999,47.59776963000331,53548.53085776
2023-09-08,23:46:26.000,251,10984974,14485,0,1694216785,13136.020344849989,47.78809614000056,53548.405089600004
2023-09-08,23:46:27.000,251,10984976,14765,0,1694216786,13136.013608539994,47.82334179000463,53548.50290928
2023-09-08,23:46:28.000,251,10984997,14405,0,1694216787,13135.966454369998,47.83744005000335,53548.43303808
2023-09-08,23:46:29.000,251,10984945,14445,0,1694216788,13135.926036509998,47.886783959998866,53548.370154
2023-09-08,23:46:30.000,251,10985031,14285,0,1694216789,13135.872146029993,47.85153831000207,53548.34220552
2023-09-08,23:46:31.000,251,10984978,14605,0,1694216790,13136.067499019999,47.752850490003766,53548.453999440004
2023-09-08,23:46:32.000,251,10984986,14645,0,1694216791,13136.067499019999,47.80219439999928,53548.48194792
2023-09-08,23:46:33.000,251,10984982,14485,0,1694216792,13136.054026399994,47.80219439999928,53548.48893504
2023-09-08,23:46:34.000,251,10984975,14445,0,1694216793,13135.878882339988,47.80219439999928,53548.3352184
2023-09-08,23:46:35.000,251,10984954,14525,0,1694216794,13135.831728169993,47.886783959998866,53548.41207672
2023-09-08,23:46:36.000,251,10985002,14605,0,1694216795,13135.818255550003,47.87268570000015,53548.34919264001
2023-09-08,23:46:37.000,251,10984996,14485,0,1694216796,13135.757628760002,47.86563657000079,53548.426050960006
2023-09-08,23:46:38.000,251,10984973,14285,0,1694216797,13135.703738279997,47.86563657000079,53548.41906384001
2023-09-08,23:46:39.000,251,10984987,14605,0,1694216798,13135.663320419997,47.92202961000294,53548.43303808
2023-09-08,23:46:40.000,251,10984990,14285,0,1694216799,13135.663320419997,47.92202961000294,53548.44701232001
2023-09-08,23:46:41.000,251,10985014,14485,0,1694216800,13135.582484699997,47.90793135000422,53548.46098656
2023-09-08,23:46:42.000,251,10985001,14325,0,1694216801,13135.575748390002,47.90088222000486,53548.426050960006
2023-09-08,23:46:43.000,251,10985041,14485,0,1694216802,13135.447758499991,47.929078740002296,53548.370154
2023-09-08,23:46:44.000,251,10984943,14525,0,1694216803,13135.427549569991,47.91498048000358,53548.34919264001
2023-09-08,23:46:45.000,251,10984976,14165,0,1694216804,13135.400604329996,47.929078740002296,53548.41207672
2023-09-08,23:46:46.000,251,10985020,14525,0,1694216805,13135.339977539996,47.936127870001656,53548.356179760005
2023-09-08,23:46:47.000,251,10984965,14765,0,1694216806,13135.29282337,47.96432438999909,53548.356179760005
2023-09-08,23:46:48.000,251,10984989,14565,0,1694216807,13135.32650491999,47.893833089998225,53548.4400252
2023-09-08,23:46:49.000,251,10985027,14525,0,1694216808,13135.35345016,47.56252397999924,53548.48194792
2023-09-08,23:46:50.000,251,10985008,14605,0,1694216809,13135.24566919999,47.61186789000203,53548.18150176001
2023-09-08,23:46:51.000,251,10985029,14805,0,1694216810,13135.03010728,48.04891394999868,53547.902016960004
2023-09-08,23:46:52.000,251,10985030,14405,0,1694216811,13134.935798939994,48.02071743000124,53547.94393968001
2023-09-08,23:46:53.000,251,10985003,14725,0,1694216812,13135.057052519995,47.80924352999864,53547.97887528
2023-09-08,23:46:54.000,251,10984959,14685,0,1694216813,13135.535330530001,47.39334486000007,53548.237398720004
2023-09-08,23:46:55.000,251,10985013,14725,0,1694216814,13135.41407695,47.55547484999988,53548.1256048
2023-09-08,23:46:56.000,251,10984994,14485,0,1694216815,13135.21198765,47.90793135000422,53548.11163056001
2023-09-08,23:46:57.000,251,10984971,14365,0,1694216816,13135.407340639991,47.7810470100012,53548.237398720004
2023-09-08,23:46:58.000,251,10984980,14405,0,1694216817,13135.723947209997,47.66826093000418,53548.3352184
2023-09-08,23:46:59.000,251,10985016,14685,0,1694216818,13135.703738279997,47.752850490003766,53548.286308560004
2023-09-08,23:47:00.000,251,10985027,14285,0,1694216819,13135.777837690002,47.80924352999864,53548.24438584
2023-09-08,23:47:01.000,251,10985015,14565,0,1694216820,13135.798046620002,47.85858744000143,53548.2653472
2023-09-08,23:47:02.000,251,10985017,14445,0,1694216821,13135.791310309993,47.90088222000486,53548.237398720004
2023-09-08,23:47:03.000,251,10985026,14525,0,1694216822,13135.717210900002,47.95727525999973,53548.18150176001
2023-09-08,23:47:04.000,251,10985012,14485,0,1694216823,13135.717210900002,47.97842264999781,53548.21643736
2023-09-08,23:47:05.000,251,10984987,14205,0,1694216824,13135.723947209997,48.02071743000124,53548.27233432
2023-09-08,23:47:06.000,251,10985024,14365,0,1694216825,13135.730683519992,47.91498048000358,53548.27932144001
2023-09-08,23:47:07.000,251,10984968,14525,0,1694216826,13135.737419830002,47.97842264999781,53548.29329568
2023-09-08,23:47:08.000,251,10984951,14285,0,1694216827,13135.730683519992,48.19694567999977,53548.02778512
2023-09-08,23:47:09.000,251,10985052,14405,0,1694216828,13135.838464480003,48.01366830000188,53548.18150176001
2023-09-08,23:47:10.000,251,10984982,14365,0,1694216829,13135.892354959993,48.01366830000188,53548.307269920006
2023-09-08,23:47:11.000,251,10984994,14325,0,1694216830,13135.851937099993,48.00661917000252,53548.31425704
2023-09-08,23:47:12.000,251,10985006,14165,0,1694216831,13135.905827579998,48.07006134000403,53548.24438584
2023-09-08,23:47:13.000,251,10984975,13925,0,1694216832,13135.912563889993,48.09120873000211,53548.258360080006
2023-09-08,23:47:14.000,251,10985014,14125,0,1694216833,13135.885618649998,48.13350350999826,53548.23041160001
2023-09-08,23:47:15.000,251,10984954,14125,0,1694216834,13135.939509129988,48.112356120000186,53548.237398720004
2023-09-08,23:47:16.000,251,10984996,14405,0,1694216835,13135.818255550003,48.09825786000147,53548.139579040006
2023-09-08,23:47:17.000,251,10984987,14565,0,1694216836,13135.878882339988,48.1405526400049,53548.090669200006
2023-09-08,23:47:18.000,251,10985024,14565,0,1694216837,13135.710474589992,48.14760177000426,53548.07669496
2023-09-08,23:47:19.000,251,10985002,14205,0,1694216838,13135.676793040002,48.18284742000105,53548.06272072001
2023-09-08,23:47:20.000,251,10985032,14525,0,1694216839,13135.636375180002,48.32383002000279,53548.069707840004
2023-09-08,23:47:21.000,251,10984994,14205,0,1694216840,13135.555539460001,48.4859600100026,53547.96490104001
2023-09-08,23:47:22.000,251,10984987,14245,0,1694216841,13135.616166250002,48.521205659999396,53547.97887528
2023-09-08,23:47:23.000,251,10985044,14405,0,1694216842,13135.629638869992,48.535303919998114,53547.97887528
2023-09-08,23:47:24.000,251,10984969,14525,0,1694216843,13135.683529349997,48.51415653000004,53547.97887528
2023-09-08,23:47:25.000,251,10985002,14525,0,1694216844,13135.683529349997,48.46481262000452,53547.99983664
2023-09-08,23:47:26.000,251,10984999,14445,0,1694216845,13135.616166250002,48.47891088000324,53547.90900408
2023-09-08,23:47:27.000,251,10984991,14205,0,1694216846,13135.649847799992,48.49300914000196,53547.96490104001
2023-09-08,23:47:28.000,251,10984989,14605,0,1694216847,13135.643111489997,48.45776348999789,53547.922978320006
2023-09-08,23:47:29.000,251,10984987,14365,0,1694216848,13135.697001970002,48.45776348999789,53547.92996544
2023-09-08,23:47:30.000,251,10985045,14205,0,1694216849,13135.784573999998,48.387272190004296,53548.020798000005
2023-09-08,23:47:31.000,251,10984986,14685,0,1694216850,13135.865409719998,48.295633499998075,53548.04874648
2023-09-08,23:47:32.000,251,10984991,14365,0,1694216851,13135.798046620002,48.344977410000865,53548.07669496
2023-09-08,23:47:33.000,251,10984966,14565,0,1694216852,13135.690265659992,48.40841958000237,53547.97887528
2023-09-08,23:47:34.000,251,10984987,14525,0,1694216853,13135.643111489997,48.41546871000173,53547.922978320006
2023-09-08,23:47:35.000,251,10985041,14405,0,1694216854,13135.663320419997,48.40841958000237,53547.971888160006
2023-09-08,23:47:36.000,251,10985021,14405,0,1694216855,13135.818255550003,48.344977410000865,53548.03477224
2023-09-08,23:47:37.000,251,10984994,14445,0,1694216856,13135.865409719998,48.28153523999936,53548.090669200006
2023-09-08,23:47:38.000,251,10984994,14605,0,1694216857,13135.865409719998,48.225142200004484,53548.04874648
2023-09-08,23:47:39.000,251,10985026,14325,0,1694216858,13135.899091269988,48.225142200004484,53548.11163056001
2023-09-08,23:47:40.000,251,10985020,14485,0,1694216859,13135.905827579998,48.24628959000256,53548.11163056001
2023-09-08,23:47:41.000,251,10985038,14365,0,1694216860,13135.952981749993,48.28153523999936,53548.09765632
2023-09-08,23:47:42.000,251,10984999,14405,0,1694216861,13135.905827579998,48.26038785000128,53548.090669200006
2023-09-08,23:47:43.000,251,10984987,14565,0,1694216862,13135.892354959993,48.2392404600032,53548.090669200006
2023-09-08,23:47:44.000,251,10985007,14165,0,1694216863,13135.939509129988,48.24628959000256,53548.139579040006
2023-09-08,23:47:45.000,251,10984989,14125,0,1694216864,13135.993399609994,48.23219133000384,53548.18150176001
2023-09-08,23:47:46.000,251,10984953,14205,0,1694216865,13135.952981749993,48.225142200004484,53548.16752752
2023-09-08,23:47:47.000,251,10985023,14525,0,1694216866,13135.959718059989,48.21809306999785,53548.20246312
2023-09-08,23:47:48.000,251,10984994,14325,0,1694216867,13135.932772819993,48.21104393999849,53548.04874648
2023-09-08,23:47:49.000,251,10984948,14205,0,1694216868,13135.932772819993,48.21809306999785,53548.07669496
2023-09-08,23:47:50.000,251,10985030,14325,0,1694216869,13135.979926989989,48.18989655000041,53548.139579040006
2023-09-08,23:47:51.000,251,10985022,14525,0,1694216870,13136.013608539994,48.1405526400049,53548.195476
2023-09-08,23:47:52.000,251,10984987,14325,0,1694216871,13135.986663299998,48.18989655000041,53548.118617680004
2023-09-08,23:47:53.000,251,10985007,14365,0,1694216872,13136.013608539994,48.10530699000083,53548.14656616
2023-09-08,23:47:54.000,251,10985016,14645,0,1694216873,13136.033817469994,48.119405249999545,53548.22342448
2023-09-08,23:47:55.000,251,10985028,14045,0,1694216874,13135.966454369998,48.08415960000275,53548.237398720004
2023-09-08,23:47:56.000,251,10984996,14285,0,1694216875,13135.973190679993,48.14760177000426,53548.195476
2023-09-08,23:47:57.000,251,10984987,14165,0,1694216876,13135.959718059989,48.10530699000083,53548.18150176001
2023-09-08,23:47:58.000,251,10984981,14325,0,1694216877,13135.905827579998,48.1405526400049,53548.09765632
2023-09-08,23:47:59.000,251,10985013,14325,0,1694216878,13135.878882339988,48.09120873000211,53548.090669200006
2023-09-08,23:48:00.000,251,10984998,14205,0,1694216879,13135.932772819993,48.126454379998904,53548.09765632
2023-09-08,23:48:01.000,251,10984973,14565,0,1694216880,13135.939509129988,48.21104393999849,53548.1256048
2023-09-08,23:48:02.000,251,10984984,14445,0,1694216881,13135.926036509998,48.26038785000128,53548.14656616
2023-09-08,23:48:03.000,251,10984993,14645,0,1694216882,13135.926036509998,48.06301221000467,53548.15355328
2023-09-08,23:48:04.000,251,10984991,14805,0,1694216883,13135.919300199988,48.03481568999996,53548.24438584
2023-09-08,23:48:05.000,251,10984994,14285,0,1694216884,13135.798046620002,48.04186481999932,53548.139579040006
2023-09-08,23:48:06.000,251,10984959,14365,0,1694216885,13135.710474589992,48.05596307999804,53548.10464344
2023-09-08,23:48:07.000,251,10984952,14485,0,1694216886,13135.683529349997,48.20399480999913,53548.10464344
2023-09-08,23:48:08.000,251,10984980,14485,0,1694216887,13135.609429939992,48.23219133000384,53548.08368208001
2023-09-08,23:48:09.000,251,10984944,14525,0,1694216888,13135.595957320002,48.20399480999913,53548.00682376
2023-09-08,23:48:10.000,251,10985016,14405,0,1694216889,13135.683529349997,48.18284742000105,53548.10464344
2023-09-08,23:48:11.000,251,10985027,14485,0,1694216890,13135.562275769997,48.18284742000105,53548.06272072001
2023-09-08,23:48:12.000,251,10985004,14885,0,1694216891,13135.555539460001,48.18989655000041,53548.069707840004
2023-09-08,23:48:13.000,251,10984973,14325,0,1694216892,13135.488176359991,48.1405526400049,53547.99284952001
2023-09-08,23:48:14.000,251,10985005,14565,0,1694216893,13135.508385289992,48.10530699000083,53548.03477224
2023-09-08,23:48:15.000,251,10984984,14405,0,1694216894,13135.508385289992,48.08415960000275,53548.069707840004
2023-09-08,23:48:16.000,251,10984976,14845,0,1694216895,13135.521857909996,48.05596307999804,53548.069707840004
2023-09-08,23:48:17.000,251,10985006,14805,0,1694216896,13135.515121600001,48.03481568999996,53548.13259192001
2023-09-08,23:48:18.000,251,10984989,14725,0,1694216897,13135.461231119996,48.0277665600006,53548.069707840004
2023-09-08,23:48:19.000,251,10984998,14605,0,1694216898,13135.238932889995,48.126454379998904,53547.94393968001
2023-09-08,23:48:20.000,251,10984998,14565,0,1694216899,13135.279350749996,48.24628959000256,53547.83913288
2023-09-08,23:48:21.000,251,10984968,14525,0,1694216900,13135.366922779991,48.09825786000147,53547.88804272
2023-09-08,23:48:22.000,251,10984979,14885,0,1694216901,13135.3130323,47.79514526999992,53548.069707840004
2023-09-08,23:48:23.000,251,10984960,14485,0,1694216902,13135.19177872,47.79514526999992,53548.0557336
2023-09-08,23:48:24.000,251,10984975,14325,0,1694216903,13135.13115193,47.943177000001015,53548.188488880005
2023-09-08,23:48:25.000,251,10984965,14325,0,1694216904,13135.05031621,48.28153523999936,53548.13259192001
2023-09-08,23:48:26.000,251,10984964,14365,0,1694216905,13135.02337096999,48.44366522999917,53548.069707840004
2023-09-08,23:48:27.000,251,10985005,14405,0,1694216906,13135.04357989999,48.359075669999584,53548.06272072001
2023-09-08,23:48:28.000,251,10984982,14365,0,1694216907,13135.00989835,48.36612479999894,53548.090669200006
2023-09-08,23:48:29.000,251,10984993,14565,0,1694216908,13134.92232631999,48.30268263000471,53548.069707840004
2023-09-08,23:48:30.000,251,10984992,14325,0,1694216909,13134.90211738999,48.32383002000279,53548.08368208001
2023-09-08,23:48:31.000,251,10984954,14525,0,1694216910,13134.868435839999,48.31678089000343,53548.10464344
2023-09-08,23:48:32.000,251,10985018,14445,0,1694216911,13134.908853699999,48.27448611,53548.18150176001
2023-09-08,23:48:33.000,251,10985013,14365,0,1694216912,13134.868435839999,48.28153523999936,53548.16054040001
2023-09-08,23:48:34.000,251,10984953,14565,0,1694216913,13134.807809049998,48.225142200004484,53548.13259192001
2023-09-08,23:48:35.000,251,10984977,14325,0,1694216914,13134.807809049998,48.168749160002335,53548.14656616
2023-09-08,23:48:36.000,251,10984972,14365,0,1694216915,13134.747182259998,48.14760177000426,53548.06272072001
2023-09-08,23:48:37.000,251,10984985,14565,0,1694216916,13134.875172149994,47.583671370004595,53548.25137296001
2023-09-08,23:48:38.000,251,10985019,14365,0,1694216917,13134.767391189998,47.527278330002446,53548.16752752
2023-09-08,23:48:39.000,251,10985017,14285,0,1694216918,13134.740445949988,47.477934419999656,53548.09765632
2023-09-08,23:48:40.000,251,10984983,14485,0,1694216919,13134.828017979999,47.37924660000135,53548.258360080006
2023-09-08,23:48:41.000,251,10985019,14725,0,1694216920,13134.801072739989,47.315804429999844,53548.258360080006
2023-09-08,23:48:42.000,251,10984998,14885,0,1694216921,13134.679819159988,47.28055878000305,53548.20945024001
2023-09-08,23:48:43.000,251,10985024,14405,0,1694216922,13134.673082849993,47.259411389997695,53548.21643736
2023-09-08,23:48:44.000,251,10984970,14765,0,1694216923,13134.578774510002,47.344000950004556,53548.22342448
2023-09-08,23:48:45.000,251,10984924,14445,0,1694216924,13134.417103070002,47.7810470100012,53548.48893504
2023-09-08,23:48:46.000,251,10984969,14925,0,1694216925,13134.417103070002,47.84448918000271,53548.60072896
2023-09-08,23:48:47.000,251,10984962,14365,0,1694216926,13134.423839379997,47.85153831000207,53548.62867744
2023-09-08,23:48:48.000,251,10984939,14605,0,1694216927,13134.363212589997,47.886783959998866,53548.60072896
2023-09-08,23:48:49.000,251,10985015,14725,0,1694216928,13134.336267350001,47.87268570000015,53548.572780480004
2023-09-08,23:48:50.000,251,10984990,14405,0,1694216929,13134.356476280002,47.893833089998225,53548.60072896
2023-09-08,23:48:51.000,251,10985002,14525,0,1694216930,13134.282376869996,47.92202961000294,53548.6496388
2023-09-08,23:48:52.000,251,10985014,14405,0,1694216931,13134.255431630001,48.07711047000339,53548.69854864
2023-09-08,23:48:53.000,251,10984992,14525,0,1694216932,13134.248695319991,48.168749160002335,53548.691561520005
2023-09-08,23:48:54.000,251,10984927,14485,0,1694216933,13134.248695319991,48.168749160002335,53548.68457440001
2023-09-08,23:48:55.000,251,10985011,14565,0,1694216934,13134.295849490001,48.18284742000105,53548.69854864
2023-09-08,23:48:56.000,251,10984980,14525,0,1694216935,13134.262167939996,48.24628959000256,53548.691561520005
2023-09-08,23:48:57.000,251,10985010,14565,0,1694216936,13134.336267350001,48.21809306999785,53548.691561520005
2023-09-08,23:48:58.000,251,10984960,14405,0,1694216937,13134.336267350001,48.26743698000064,53548.71951
2023-09-08,23:48:59.000,251,10985025,14485,0,1694216938,13134.275640560001,48.27448611,53548.61470320001
2023-09-08,23:49:00.000,251,10984984,14485,0,1694216939,13134.302585799996,48.295633499998075,53548.642651680006
2023-09-08,23:49:01.000,251,10984957,14565,0,1694216940,13134.289113179992,48.352026540000224,53548.6496388
2023-09-08,23:49:02.000,251,10984967,14565,0,1694216941,13134.316058420001,48.337928280001506,53548.642651680006
2023-09-08,23:49:03.000,251,10984979,14725,0,1694216942,13134.289113179992,48.36612479999894,53548.55181912
2023-09-08,23:49:04.000,251,10984948,14605,0,1694216943,13134.302585799996,48.359075669999584,53548.60771608
2023-09-08,23:49:05.000,251,10985011,14565,0,1694216944,13134.363212589997,48.42956697000045,53548.60771608
2023-09-08,23:49:06.000,251,10984969,14565,0,1694216945,13134.302585799996,48.47186175000388,53548.60771608
2023-09-08,23:49:07.000,251,10985027,14445,0,1694216946,13134.322794729997,48.50710740000068,53548.61470320001
2023-09-08,23:49:08.000,251,10984989,14885,0,1694216947,13134.316058420001,48.528254789998755,53548.691561520005
2023-09-08,23:49:09.000,251,10985010,14365,0,1694216948,13134.241959009996,48.570549570002186,53548.62867744
2023-09-08,23:49:10.000,251,10984996,14605,0,1694216949,13134.241959009996,48.61284434999834,53548.63566456001
2023-09-08,23:49:11.000,251,10985029,14885,0,1694216950,13134.282376869996,48.6198934799977,53548.67060016
2023-09-08,23:49:12.000,251,10984982,14885,0,1694216951,13134.289113179992,48.6198934799977,53548.67758728
2023-09-08,23:49:13.000,251,10984990,14405,0,1694216952,13134.268904249991,48.64104087000305,53548.65662592
2023-09-08,23:49:14.000,251,10984990,14565,0,1694216953,13134.221750079996,48.68333564999921,53548.65662592
2023-09-08,23:49:15.000,251,10984987,14605,0,1694216954,13134.221750079996,48.633991740003694,53548.60771608
2023-09-08,23:49:16.000,251,10985002,14565,0,1694216955,13134.12744173999,48.59169696000026,53548.44701232001
2023-09-08,23:49:17.000,251,10984981,14565,0,1694216956,13134.140914359996,48.64104087000305,53548.405089600004
2023-09-08,23:49:18.000,251,10984923,14445,0,1694216957,13134.140914359996,48.394321320003655,53548.15355328
2023-09-08,23:49:19.000,251,10985001,14525,0,1694216958,13134.255431630001,48.13350350999826,53548.03477224
2023-09-08,23:49:20.000,251,10985002,14645,0,1694216959,13134.167859599991,48.394321320003655,53548.237398720004
2023-09-08,23:49:21.000,251,10984985,14365,0,1694216960,13134.060078639995,48.77497433999815,53548.39810248001
2023-09-08,23:49:22.000,251,10984989,14365,0,1694216961,13134.05334233,48.64809000000241,53548.24438584
2023-09-08,23:49:23.000,251,10984966,14565,0,1694216962,13134.080287569996,48.521205659999396,53548.04175936001
2023-09-08,23:49:24.000,251,10984965,14565,0,1694216963,13134.161123289996,48.45071435999853,53547.99983664
2023-09-08,23:49:25.000,251,10984998,14845,0,1694216964,13134.120705429996,48.59874608999962,53547.94393968001
2023-09-08,23:49:26.000,251,10985036,14405,0,1694216965,13134.188068529991,48.570549570002186,53548.03477224
2023-09-08,23:49:27.000,251,10984959,14205,0,1694216966,13134.100496499996,48.71858130000328,53547.99284952001
2023-09-08,23:49:28.000,251,10984988,14725,0,1694216967,13134.417103070002,48.45071435999853,53548.1256048
2023-09-08,23:49:29.000,251,10984965,14645,0,1694216968,13134.538356650002,48.161700030002976,53548.29329568
2023-09-08,23:49:30.000,251,10984985,14685,0,1694216969,13134.15438698,48.02071743000124,53548.20945024001
2023-09-08,23:49:31.000,251,10984969,14485,0,1694216970,13133.756944689994,48.295633499998075,53547.94393968001
2023-09-08,23:49:32.000,251,10984966,14445,0,1694216971,13133.979242919995,48.225142200004484,53547.96490104001
2023-09-08,23:49:33.000,251,10985004,14525,0,1694216972,13133.92535243999,48.288584369998716,53547.950926800004
2023-09-08,23:49:34.000,251,10984932,14685,0,1694216973,13133.92535243999,48.26743698000064,53547.94393968001
2023-09-08,23:49:35.000,251,10984973,14605,0,1694216974,13133.88493457999,48.36612479999894,53547.902016960004
2023-09-08,23:49:36.000,251,10984983,14445,0,1694216975,13133.88493457999,48.387272190004296,53547.93695256
2023-09-08,23:49:37.000,251,10985013,14365,0,1694216976,13133.84451671999,48.45071435999853,53547.92996544
2023-09-08,23:49:38.000,251,10984972,14485,0,1694216977,13133.75020838,48.71858130000328,53548.090669200006
2023-09-08,23:49:39.000,251,10984961,14365,0,1694216978,13133.615482179994,48.979399110001395,53548.23041160001
2023-09-08,23:49:40.000,251,10984940,14405,0,1694216979,13133.561591699989,48.85251476999838,53548.07669496
2023-09-08,23:49:41.000,251,10984991,14405,0,1694216980,13133.729999449999,48.570549570002186,53547.95791392
2023-09-08,23:49:42.000,251,10984985,14485,0,1694216981,13133.756944689994,48.50710740000068,53547.8111844
2023-09-08,23:49:43.000,251,10985038,14485,0,1694216982,13133.77041731,48.535303919998114,53547.81817152
2023-09-08,23:49:44.000,251,10984976,14325,0,1694216983,13133.817571479995,48.54940218000411,53547.804197280006
2023-09-08,23:49:45.000,251,10984971,14205,0,1694216984,13133.878198269995,48.59874608999962,53547.89502984001
2023-09-08,23:49:46.000,251,10984989,14565,0,1694216985,13133.979242919995,48.61284434999834,53547.922978320006
2023-09-08,23:49:47.000,251,10984983,14885,0,1694216986,13134.019660779995,48.626942610004335,53547.92996544
2023-09-08,23:49:48.000,251,10984966,13885,0,1694216987,13134.07355126,48.6198934799977,53547.88804272
2023-09-08,23:49:49.000,251,10985030,14645,0,1694216988,13134.039869709995,48.69038477999857,53547.81817152
2023-09-08,23:49:50.000,251,10984973,14325,0,1694216989,13134.100496499996,48.67628651999985,53547.83913288
2023-09-08,23:49:51.000,251,10984943,14565,0,1694216990,13134.17459591,48.732679560002,53547.83214576
2023-09-08,23:49:52.000,251,10984974,14565,0,1694216991,13134.289113179992,48.732679560002,53547.853107120005
2023-09-08,23:49:53.000,251,10985032,14645,0,1694216992,13134.289113179992,48.78907260000415,53547.79721016001
2023-09-08,23:49:54.000,251,10985012,14525,0,1694216993,13134.336267350001,48.78202347000479,53547.853107120005
2023-09-08,23:49:55.000,251,10985021,14365,0,1694216994,13134.363212589997,48.81726912000158,53547.82515864001
2023-09-08,23:49:56.000,251,10984985,14405,0,1694216995,13134.403630449997,48.82431825000094,53547.8111844
2023-09-08,23:49:57.000,251,10984959,14325,0,1694216996,13134.464257239997,48.89480955000181,53547.853107120005
2023-09-08,23:49:58.000,251,10984975,14405,0,1694216997,13134.417103070002,48.87366216000373,53547.72733896001
2023-09-08,23:49:59.000,251,10984988,14445,0,1694216998,13134.430575689992,48.9441534600046,53547.7413132
2023-09-08,23:50:00.000,251,10984993,14245,0,1694216999,13134.511411409992,48.90890781000053,53547.853107120005
2023-09-08,23:50:01.000,251,10984943,14645,0,1694217000,13134.531620339993,48.88071129000309,53547.87406848001
2023-09-08,23:50:02.000,251,10984971,14525,0,1694217001,13134.565301889997,48.89480955000181,53547.89502984001
2023-09-08,23:50:03.000,251,10984945,14405,0,1694217002,13134.504675099997,48.89480955000181,53547.82515864001
2023-09-08,23:50:04.000,251,10985015,14685,0,1694217003,13134.518147720002,48.90185868000117,53547.804197280006
2023-09-08,23:50:05.000,251,10985014,14565,0,1694217004,13134.491202479992,48.88071129000309,53547.86708136
2023-09-08,23:50:06.000,251,10984993,14445,0,1694217005,13134.464257239997,48.89480955000181,53547.86009424
2023-09-08,23:50:07.000,251,10984978,14645,0,1694217006,13134.423839379997,48.84546563999902,53547.83214576
2023-09-08,23:50:08.000,251,10984952,14525,0,1694217007,13134.558565580002,48.71153217000392,53547.950926800004
2023-09-08,23:50:09.000,251,10985010,14405,0,1694217008,13134.612456059993,48.83841650999966,53548.00682376
2023-09-08,23:50:10.000,251,10984979,14365,0,1694217009,13134.598983440002,48.91595693999989,53547.96490104001
2023-09-08,23:50:11.000,251,10985023,14405,0,1694217010,13134.572038199993,48.85251476999838,53547.92996544
2023-09-08,23:50:12.000,251,10985030,14205,0,1694217011,13134.592247129993,48.8313673800003,53547.93695256
2023-09-08,23:50:13.000,251,10984970,14245,0,1694217012,13134.531620339993,48.85956389999774,53547.94393968001
2023-09-08,23:50:14.000,251,10985004,14405,0,1694217013,13134.572038199993,48.89480955000181,53547.9858624
2023-09-08,23:50:15.000,251,10984990,14405,0,1694217014,13134.632664989993,48.95120259000396,53548.04874648
2023-09-08,23:50:16.000,251,10984996,14205,0,1694217015,13134.491202479992,49.27546257000358,53548.14656616
2023-09-08,23:50:17.000,251,10985005,14485,0,1694217016,13134.417103070002,49.50808386000426,53548.34220552
2023-09-08,23:50:18.000,251,10985025,14365,0,1694217017,13134.464257239997,49.627919070000644,53548.370154
2023-09-08,23:50:19.000,251,10984979,14445,0,1694217018,13134.417103070002,49.69136124000215,53548.31425704
2023-09-08,23:50:20.000,251,10984989,14485,0,1694217019,13134.457520930002,49.71955775999959,53548.29329568
2023-09-08,23:50:21.000,251,10984967,14485,0,1694217020,13134.497938790002,49.797098189999815,53548.32124416
2023-09-08,23:50:22.000,251,10984961,14165,0,1694217021,13134.565301889997,49.853491230001964,53548.286308560004
2023-09-08,23:50:23.000,251,10985014,14205,0,1694217022,13134.565301889997,49.839392970003246,53548.16752752
2023-09-08,23:50:24.000,251,10984978,14405,0,1694217023,13134.538356650002,49.7829999300011,53548.11163056001
2023-09-08,23:50:25.000,251,10984971,14525,0,1694217024,13134.632664989993,49.804147319999174,53548.16054040001
2023-09-08,23:50:26.000,251,10984954,14405,0,1694217025,13134.605719749998,49.839392970003246,53548.11163056001
2023-09-08,23:50:27.000,251,10984954,14525,0,1694217026,13134.551829269993,49.89578600999812,53548.14656616
2023-09-08,23:50:28.000,251,10984934,14485,0,1694217027,13134.605719749998,49.88873687999876,53548.13259192001
2023-09-08,23:50:29.000,251,10984966,14045,0,1694217028,13134.558565580002,49.95922817999963,53548.08368208001
2023-09-08,23:50:30.000,251,10984980,14685,0,1694217029,13134.531620339993,49.93103166000219,53548.02778512
2023-09-08,23:50:31.000,251,10984979,14525,0,1694217030,13134.578774510002,50.00857209000242,53548.10464344
2023-09-08,23:50:32.000,251,10984985,14285,0,1694217031,13134.673082849993,50.00152296000306,53548.10464344
2023-09-08,23:50:33.000,251,10985000,14325,0,1694217032,13134.673082849993,50.015621220001776,53548.10464344
2023-09-08,23:50:34.000,251,10984999,14725,0,1694217033,13134.666346539998,50.05086686999857,53548.069707840004
2023-09-08,23:50:35.000,251,10985004,14405,0,1694217034,13134.700028089988,50.05791599999793,53548.16054040001
2023-09-08,23:50:36.000,251,10985011,14125,0,1694217035,13134.868435839999,49.902835140004754,53548.13259192001
2023-09-08,23:50:37.000,251,10984998,14485,0,1694217036,13134.848226909999,49.7829999300011,53548.16752752
2023-09-08,23:50:38.000,251,10985001,14445,0,1694217037,13134.780863809989,49.82529471000453,53548.13259192001
2023-09-08,23:50:39.000,251,10984988,14605,0,1694217038,13134.821281669989,49.902835140004754,53548.16054040001
2023-09-08,23:50:40.000,251,10984974,14245,0,1694217039,13134.895381079994,49.90988427000411,53548.23041160001
2023-09-08,23:50:41.000,251,10984984,14245,0,1694217040,13134.888644769999,50.00857209000242,53548.25137296001
2023-09-08,23:50:42.000,251,10984980,14445,0,1694217041,13134.90211738999,50.064965130004566,53548.25137296001
2023-09-08,23:50:43.000,251,10985029,14565,0,1694217042,13134.888644769999,50.064965130004566,53548.2653472
2023-09-08,23:50:44.000,251,10984969,14205,0,1694217043,13134.929062629999,50.00152296000306,53548.069707840004
2023-09-08,23:50:45.000,251,10984987,14605,0,1694217044,13135.04357989999,49.75480341000366,53547.971888160006
2023-09-08,23:50:46.000,251,10984957,14485,0,1694217045,13135.08399775999,49.71250863000023,53547.971888160006
2023-09-08,23:50:47.000,251,10984982,14325,0,1694217046,13135.05031621,49.71250863000023,53547.99284952001
2023-09-08,23:50:48.000,251,10984977,14165,0,1694217047,13134.98295310999,49.69841037000151,53547.95791392
2023-09-08,23:50:49.000,251,10985016,14125,0,1694217048,13135.10420668999,49.73365601999831,53547.99284952001
2023-09-08,23:50:50.000,251,10984998,13965,0,1694217049,13135.23219658,49.663164720004715,53548.0557336
2023-09-08,23:50:51.000,251,10984989,14605,0,1694217050,13135.18504240999,49.627919070000644,53548.13259192001
2023-09-08,23:50:52.000,251,10984985,14565,0,1694217051,13135.198515029995,49.627919070000644,53548.18150176001
2023-09-08,23:50:53.000,251,10984955,14405,0,1694217052,13135.137888239995,49.59267342000385,53548.118617680004
2023-09-08,23:50:54.000,251,10984971,14405,0,1694217053,13135.07052514,49.55037864000042,53548.02778512
2023-09-08,23:50:55.000,251,10984979,14525,0,1694217054,13134.98295310999,49.58562429000449,53548.03477224
2023-09-08,23:50:56.000,251,10985012,14285,0,1694217055,13134.996425729994,49.64906645999872,53548.15355328
2023-09-08,23:50:57.000,251,10984963,14645,0,1694217056,13134.96948049,49.55742776999978,53548.15355328
2023-09-08,23:50:58.000,251,10985044,14445,0,1694217057,13134.895381079994,49.6349682,53548.22342448
2023-09-08,23:50:59.000,251,10985004,14605,0,1694217058,13134.760654879989,49.6349682,53548.11163056001
2023-09-08,23:51:00.000,251,10985005,14485,0,1694217059,13134.713500709993,49.613820810001926,53548.118617680004
2023-09-08,23:51:01.000,251,10984988,14525,0,1694217060,13134.686555469998,49.59267342000385,53548.16054040001
2023-09-08,23:51:02.000,251,10984979,14245,0,1694217061,13134.605719749998,49.59267342000385,53548.11163056001
2023-09-08,23:51:03.000,251,10985018,14205,0,1694217062,13134.457520930002,49.58562429000449,53548.06272072001
2023-09-08,23:51:04.000,251,10984973,14485,0,1694217063,13134.511411409992,49.606771680002566,53548.13259192001
2023-09-08,23:51:05.000,251,10984977,14405,0,1694217064,13134.491202479992,49.52923125000234,53548.16752752
2023-09-08,23:51:06.000,251,10984970,14205,0,1694217065,13134.464257239997,49.52923125000234,53548.16054040001
2023-09-08,23:51:07.000,251,10984964,14285,0,1694217066,13134.329531039992,49.55742776999978,53548.188488880005
2023-09-08,23:51:08.000,251,10985024,14405,0,1694217067,13134.248695319991,49.50808386000426,53548.10464344
2023-09-08,23:51:09.000,251,10985032,14565,0,1694217068,13134.17459591,49.52218212000298,53548.14656616
2023-09-08,23:51:10.000,251,10984986,14205,0,1694217069,13134.120705429996,49.5010347300049,53548.10464344
2023-09-08,23:51:11.000,251,10984991,14365,0,1694217070,13134.07355126,49.51513299000362,53548.16752752
2023-09-08,23:51:12.000,251,10984969,14445,0,1694217071,13133.92535243999,49.58562429000449,53548.02778512
2023-09-08,23:51:13.000,251,10985016,14285,0,1694217072,13133.81083517,49.613820810001926,53547.922978320006
2023-09-08,23:51:14.000,251,10984986,14525,0,1694217073,13133.76368099999,49.564476899999136,53547.97887528
2023-09-08,23:51:15.000,251,10984997,14285,0,1694217074,13133.676108969994,49.606771680002566,53547.95791392
2023-09-08,23:51:16.000,251,10984964,14365,0,1694217075,13133.70305420999,49.59267342000385,53547.971888160006
2023-09-08,23:51:17.000,251,10985009,14325,0,1694217076,13133.68284527999,49.606771680002566,53548.04175936001
2023-09-08,23:51:18.000,251,10985023,14365,0,1694217077,13133.568328009998,49.59972255000321,53547.83913288
2023-09-08,23:51:19.000,251,10984981,14525,0,1694217078,13133.460547049988,49.59972255000321,53547.87406848001
2023-09-08,23:51:20.000,251,10985018,14365,0,1694217079,13133.487492289998,49.571526029998495,53547.84612000001
2023-09-08,23:51:21.000,251,10985033,14325,0,1694217080,13133.494228599993,49.55742776999978,53547.90900408
2023-09-08,23:51:22.000,251,10985010,14325,0,1694217081,13133.440338119988,49.55037864000042,53547.86708136
2023-09-08,23:51:23.000,251,10985007,14485,0,1694217082,13133.339293470002,49.58562429000449,53547.783235920004
2023-09-08,23:51:24.000,251,10985022,14485,0,1694217083,13133.325820849997,49.627919070000644,53547.71336472
2023-09-08,23:51:25.000,251,10984983,14245,0,1694217084,13133.292139299992,49.627919070000644,53547.76926168
2023-09-08,23:51:26.000,251,10984926,14285,0,1694217085,13133.319084540002,49.620869940001285,53547.734326080004
2023-09-08,23:51:27.000,251,10984999,14645,0,1694217086,13133.224776199997,49.663164720004715,53547.70637760001
2023-09-08,23:51:28.000,251,10984997,14405,0,1694217087,13133.197830960002,49.69136124000215,53547.71336472
2023-09-08,23:51:29.000,251,10984955,14245,0,1694217088,13133.184358339997,49.73365601999831,53547.734326080004
2023-09-08,23:51:30.000,251,10984996,14165,0,1694217089,13133.177622030002,49.73365601999831,53547.77624880001
2023-09-08,23:51:31.000,251,10984989,14205,0,1694217090,13133.130467859992,49.76185254000302,53547.671442
2023-09-08,23:51:32.000,251,10984967,14165,0,1694217091,13133.110258929992,49.790049060000456,53547.60855792001
2023-09-08,23:51:33.000,251,10984977,14325,0,1694217092,13133.015950590001,49.839392970003246,53547.60855792001
2023-09-08,23:51:34.000,251,10984975,14285,0,1694217093,13133.029423209991,49.846442100002605,53547.587596560006
2023-09-08,23:51:35.000,251,10985011,14245,0,1694217094,13133.042895829996,49.88873687999876,53547.69240336
2023-09-08,23:51:36.000,251,10984977,14565,0,1694217095,13133.069841069992,49.902835140004754,53547.67842912001
2023-09-08,23:51:37.000,251,10984985,14325,0,1694217096,13133.009214279991,49.88873687999876,53547.67842912001
2023-09-08,23:51:38.000,251,10985028,14525,0,1694217097,13132.97553273,49.902835140004754,53547.671442
2023-09-08,23:51:39.000,251,10985041,14405,0,1694217098,13132.85427915,49.92398253000283,53547.62253216
2023-09-08,23:51:40.000,251,10985008,14245,0,1694217099,13132.7532345,49.90988427000411,53547.55266096
2023-09-08,23:51:41.000,251,10984991,14405,0,1694217100,13132.71281664,49.94512992000091,53547.60855792001
2023-09-08,23:51:42.000,251,10984984,14445,0,1694217101,13132.557881509994,49.973326439998345,53547.59458368
2023-09-08,23:51:43.000,251,10984978,14165,0,1694217102,13132.409682689999,49.95217905000027,53547.57362232
2023-09-08,23:51:44.000,251,10985001,14365,0,1694217103,13132.389473759999,49.95922817999963,53547.62253216
2023-09-08,23:51:45.000,251,10984991,14685,0,1694217104,13132.281692799988,49.81824557999789,53547.69939048
2023-09-08,23:51:46.000,251,10985004,14325,0,1694217105,13132.167175529998,49.77595080000174,53547.71336472
2023-09-08,23:51:47.000,251,10984998,14525,0,1694217106,13132.059394570002,49.72660688999895,53547.76926168
2023-09-08,23:51:48.000,251,10984977,14245,0,1694217107,13131.958349920002,49.73365601999831,53547.71336472
2023-09-08,23:51:49.000,251,10984978,14885,0,1694217108,13131.823623719996,49.76890167000238,53547.62951928001
2023-09-08,23:51:50.000,251,10985012,14325,0,1694217109,13131.729315379991,49.76185254000302,53547.58060944001
2023-09-08,23:51:51.000,251,10984951,14605,0,1694217110,13131.66868858999,49.77595080000174,53547.62253216
2023-09-08,23:51:52.000,251,10984981,14525,0,1694217111,13131.601325489995,49.71250863000023,53547.615545040004
2023-09-08,23:51:53.000,251,10984985,14805,0,1694217112,13131.48680821999,49.70545950000087,53547.566635200004
2023-09-08,23:51:54.000,251,10984981,14445,0,1694217113,13131.399236189995,49.71955775999959,53547.5316996
2023-09-08,23:51:55.000,251,10984963,14405,0,1694217114,13131.35208202,49.71250863000023,53547.53868672001
2023-09-08,23:51:56.000,251,10984941,14325,0,1694217115,13131.217355819994,49.71955775999959,53547.496764
2023-09-08,23:51:57.000,251,10984947,14205,0,1694217116,13131.176937959994,49.71250863000023,53547.496764
2023-09-08,23:51:58.000,251,10984971,14485,0,1694217117,13131.015266519993,49.7829999300011,53547.41291856001
2023-09-08,23:51:59.000,251,10984965,14405,0,1694217118,13130.934430799993,49.790049060000456,53547.37099584001
2023-09-08,23:52:00.000,251,10985015,14405,0,1694217119,13130.920958180002,49.7477542800043,53547.4268928
2023-09-08,23:52:01.000,251,10985009,14445,0,1694217120,13130.867067699997,49.73365601999831,53547.4268928
2023-09-08,23:52:02.000,251,10984986,14565,0,1694217121,13130.846858769997,49.77595080000174,53547.4268928
2023-09-08,23:52:03.000,251,10984976,14445,0,1694217122,13130.685187329997,49.76185254000302,53547.32208600001
2023-09-08,23:52:04.000,251,10984963,14605,0,1694217123,13130.678451020001,49.72660688999895,53547.30811176
2023-09-08,23:52:05.000,251,10984972,14525,0,1694217124,13130.638033160001,49.70545950000087,53547.32208600001
2023-09-08,23:52:06.000,251,10984987,14525,0,1694217125,13130.590878989991,49.71250863000023,53547.26618904
2023-09-08,23:52:07.000,251,10984995,14325,0,1694217126,13130.53698851,49.72660688999895,53547.301124640006
2023-09-08,23:52:08.000,251,10984989,14445,0,1694217127,13130.49657065,49.7829999300011,53547.23824056
2023-09-08,23:52:09.000,251,10984949,14285,0,1694217128,13130.44941647999,49.72660688999895,53547.24522768001
2023-09-08,23:52:10.000,251,10984955,14485,0,1694217129,13130.45615279,49.69136124000215,53547.19631784
2023-09-08,23:52:11.000,251,10984993,14565,0,1694217130,13130.41573493,49.64906645999872,53547.20330496001
2023-09-08,23:52:12.000,251,10985001,14525,0,1694217131,13130.41573493,49.69136124000215,53547.16836936
2023-09-08,23:52:13.000,251,10984951,14685,0,1694217132,13130.341635519995,49.6349682,53547.12644664001
2023-09-08,23:52:14.000,251,10984998,14765,0,1694217133,13130.341635519995,49.627919070000644,53547.133433760006
2023-09-08,23:52:15.000,251,10984953,14605,0,1694217134,13130.32816289999,49.65611558999808,53547.15439512001
2023-09-08,23:52:16.000,251,10984995,14445,0,1694217135,13130.37531707,49.606771680002566,53547.15439512001
2023-09-08,23:52:17.000,251,10984958,14365,0,1694217136,13130.35510814,49.627919070000644,53547.15439512001
2023-09-08,23:52:18.000,251,10984983,14565,0,1694217137,13130.34837182999,49.613820810001926,53547.10548528001
2023-09-08,23:52:19.000,251,10985018,14485,0,1694217138,13130.260799799995,49.6349682,53546.97273
2023-09-08,23:52:20.000,251,10984949,14525,0,1694217139,13130.321426589995,49.69136124000215,53547.00067848
2023-09-08,23:52:21.000,251,10984998,14365,0,1694217140,13130.33489921,49.69841037000151,53547.147408
2023-09-08,23:52:22.000,251,10984965,14525,0,1694217141,13130.44941647999,49.613820810001926,53547.22426632001
2023-09-08,23:52:23.000,251,10985020,14285,0,1694217142,13130.382053379995,49.677262980003434,53547.20330496001
2023-09-08,23:52:24.000,251,10984971,14165,0,1694217143,13130.40899861999,49.65611558999808,53547.20330496001
2023-09-08,23:52:25.000,251,10985004,14565,0,1694217144,13130.38878968999,49.69136124000215,53547.280163280004
2023-09-08,23:52:26.000,251,10985002,14245,0,1694217145,13130.45615279,49.68431211000279,53547.24522768001
2023-09-08,23:52:27.000,251,10985044,14485,0,1694217146,13130.42920754999,49.677262980003434,53547.252214800006
2023-09-08,23:52:28.000,251,10984969,14405,0,1694217147,13130.341635519995,49.65611558999808,53547.31509888
2023-09-08,23:52:29.000,251,10984923,14605,0,1694217148,13130.31469028,49.613820810001926,53547.22426632001
2023-09-08,23:52:30.000,251,10984998,14205,0,1694217149,13130.301217659995,49.606771680002566,53547.20330496001
2023-09-08,23:52:31.000,251,10985021,14525,0,1694217150,13130.36858075999,49.55037864000042,53547.27317616001
2023-09-08,23:52:32.000,251,10985000,14565,0,1694217151,13130.361844449995,49.55742776999978,53547.231253440004
2023-09-08,23:52:33.000,251,10984962,14525,0,1694217152,13130.341635519995,49.578575159997854,53547.23824056
2023-09-08,23:52:34.000,251,10984977,14365,0,1694217153,13130.34837182999,49.564476899999136,53547.17535648001
2023-09-08,23:52:35.000,251,10984995,14605,0,1694217154,13130.32816289999,49.55742776999978,53547.21029208
2023-09-08,23:52:36.000,251,10985025,14165,0,1694217155,13130.301217659995,49.59972255000321,53547.09849816
2023-09-08,23:52:37.000,251,10985007,14845,0,1694217156,13130.22711824999,49.613820810001926,53547.10548528001
2023-09-08,23:52:38.000,251,10984981,14445,0,1694217157,13130.24732717999,49.59972255000321,53546.965742880006
2023-09-08,23:52:39.000,251,10985015,14405,0,1694217158,13130.29448135,49.620869940001285,53546.98670424001
2023-09-08,23:52:40.000,251,10984963,14565,0,1694217159,13130.33489921,49.71955775999959,53547.04958832
2023-09-08,23:52:41.000,251,10984970,14205,0,1694217160,13130.301217659995,49.71250863000023,53547.10548528001
2023-09-08,23:52:42.000,251,10985045,14205,0,1694217161,13130.30795396999,49.69136124000215,53547.07054968
2023-09-08,23:52:43.000,251,10985050,14525,0,1694217162,13130.24732717999,49.5362803800017,53547.07054968
2023-09-08,23:52:44.000,251,10985035,14525,0,1694217163,13130.220381939995,49.5362803800017,53547.09151104
2023-09-08,23:52:45.000,251,10984996,14285,0,1694217164,13130.179964079995,49.58562429000449,53547.07054968
2023-09-08,23:52:46.000,251,10984968,14405,0,1694217165,13130.159755149994,49.55037864000042,53547.09151104
2023-09-08,23:52:47.000,251,10985008,14365,0,1694217166,13130.18670038999,49.5362803800017,53547.09151104
2023-09-08,23:52:48.000,251,10984982,14525,0,1694217167,13130.099128359994,49.52923125000234,53547.0426012
2023-09-08,23:52:49.000,251,10985006,14685,0,1694217168,13130.04523787999,49.52218212000298,53547.00067848
2023-09-08,23:52:50.000,251,10984941,14605,0,1694217169,13130.078919429994,49.52218212000298,53547.03561408001
2023-09-08,23:52:51.000,251,10985041,14445,0,1694217170,13130.031765259999,49.51513299000362,53547.03561408001
2023-09-08,23:52:52.000,251,10984985,14405,0,1694217171,13130.10586466999,49.48693646999891,53546.97273
2023-09-08,23:52:53.000,251,10984961,14045,0,1694217172,13130.078919429994,49.48693646999891,53546.86792320001
2023-09-08,23:52:54.000,251,10984983,14645,0,1694217173,13130.051974189999,49.55742776999978,53546.944781520004
2023-09-08,23:52:55.000,251,10984954,14165,0,1694217174,13130.12607359999,49.55037864000042,53546.88189744
2023-09-08,23:52:56.000,251,10984967,14365,0,1694217175,13130.179964079995,49.55037864000042,53546.9028588
2023-09-08,23:52:57.000,251,10984979,14445,0,1694217176,13130.18670038999,49.578575159997854,53546.88189744
2023-09-08,23:52:58.000,251,10985007,14685,0,1694217177,13130.22711824999,49.69841037000151,53546.74215504001
2023-09-08,23:52:59.000,251,10984938,14445,0,1694217178,13130.179964079995,49.64201732999936,53546.55350280001
2023-09-08,23:53:00.000,251,10985017,14605,0,1694217179,13130.23385456,49.54332951000106,53546.63734824
2023-09-08,23:53:01.000,251,10984977,14525,0,1694217180,13130.24732717999,49.578575159997854,53546.68625808
2023-09-08,23:53:02.000,251,10984956,14365,0,1694217181,13130.321426589995,49.564476899999136,53546.61638688
2023-09-08,23:53:03.000,251,10984977,14525,0,1694217182,13130.301217659995,49.627919070000644,53546.57446416001
2023-09-08,23:53:04.000,251,10984937,14565,0,1694217183,13130.361844449995,49.6349682,53546.57446416001
2023-09-08,23:53:05.000,251,10984984,14205,0,1694217184,13130.42920754999,49.606771680002566,53546.560489920004
2023-09-08,23:53:06.000,251,10984980,14605,0,1694217185,13130.483098029996,49.613820810001926,53546.64433536
2023-09-08,23:53:07.000,251,10984969,14285,0,1694217186,13130.503306959996,49.620869940001285,53546.54651568
2023-09-08,23:53:08.000,251,10985063,14485,0,1694217187,13130.55719744,49.59972255000321,53546.52555432
2023-09-08,23:53:09.000,251,10984972,14205,0,1694217188,13130.53698851,49.58562429000449,53546.53254144001
2023-09-08,23:53:10.000,251,10984930,14565,0,1694217189,13130.584142679996,49.52218212000298,53546.560489920004
2023-09-08,23:53:11.000,251,10984981,14565,0,1694217190,13130.691923639992,49.54332951000106,53546.57446416001
2023-09-08,23:53:12.000,251,10985007,14685,0,1694217191,13130.799704600002,49.49398559999827,53546.56747704
2023-09-08,23:53:13.000,251,10984969,14405,0,1694217192,13130.833386149992,49.50808386000426,53546.609399760004
2023-09-08,23:53:14.000,251,10985011,14885,0,1694217193,13130.873804009992,49.48693646999891,53546.581451280006
2023-09-08,23:53:15.000,251,10984966,14485,0,1694217194,13130.920958180002,49.47988733999955,53546.56747704
2023-09-08,23:53:16.000,251,10984981,14445,0,1694217195,13130.974848659993,49.5010347300049,53546.560489920004
2023-09-08,23:53:17.000,251,10984983,14725,0,1694217196,13130.995057589993,49.5362803800017,53546.59542552
2023-09-08,23:53:18.000,251,10984998,14525,0,1694217197,13131.069156999998,49.49398559999827,53546.560489920004
2023-09-08,23:53:19.000,251,10985035,14205,0,1694217198,13131.048948069998,49.52923125000234,53546.50459296001
2023-09-08,23:53:20.000,251,10985009,13965,0,1694217199,13131.129783789998,49.5362803800017,53546.57446416001
2023-09-08,23:53:21.000,251,10984991,14285,0,1694217200,13131.203883199989,49.65611558999808,53546.52555432
2023-09-08,23:53:22.000,251,10984951,14365,0,1694217201,13131.190410579999,49.70545950000087,53546.448696
2023-09-08,23:53:23.000,251,10984954,14245,0,1694217202,13131.183674269989,49.797098189999815,53546.39978616
2023-09-08,23:53:24.000,251,10984967,14325,0,1694217203,13131.244301059989,49.804147319999174,53546.392799040004
2023-09-08,23:53:25.000,251,10985004,14405,0,1694217204,13131.271246299999,49.87463862000004,53546.462670240006
2023-09-08,23:53:26.000,251,10984995,14285,0,1694217205,13131.36555463999,49.88873687999876,53546.46965736
2023-09-08,23:53:27.000,251,10985012,14405,0,1694217206,13131.38576356999,49.90988427000411,53546.441708880004
2023-09-08,23:53:28.000,251,10985005,14485,0,1694217207,13131.43291774,49.93808079000155,53546.43472176001
2023-09-08,23:53:29.000,251,10984984,14405,0,1694217208,13131.459862979995,49.966277309998986,53546.511580080005
2023-09-08,23:53:30.000,251,10984979,14165,0,1694217209,13131.56764393999,49.966277309998986,53546.55350280001
2023-09-08,23:53:31.000,251,10985021,14565,0,1694217210,13131.540698699995,50.05086686999857,53546.49760584
2023-09-08,23:53:32.000,251,10985014,14725,0,1694217211,13131.51375346,50.05086686999857,53546.448696
2023-09-08,23:53:33.000,251,10984960,14365,0,1694217212,13131.480071909995,50.029719480000495,53546.42773464
2023-09-08,23:53:34.000,251,10985009,14445,0,1694217213,13131.52722607999,50.022670350001135,53546.45568312001
2023-09-08,23:53:35.000,251,10984998,14325,0,1694217214,13131.63500704,50.05086686999857,53546.53254144001
2023-09-08,23:53:36.000,251,10985017,14205,0,1694217215,13131.581116559995,50.00857209000242,53546.49760584
2023-09-08,23:53:37.000,251,10984976,14765,0,1694217216,13131.64847965999,49.9944738300037,53546.609399760004
2023-09-08,23:53:38.000,251,10985014,14845,0,1694217217,13131.71584276,49.91693340000347,53546.60241264001
2023-09-08,23:53:39.000,251,10984975,14805,0,1694217218,13131.75626062,50.029719480000495,53546.5185672
2023-09-08,23:53:40.000,251,10985020,14405,0,1694217219,13131.897723130001,50.015621220001776,53546.55350280001
2023-09-08,23:53:41.000,251,10985017,14685,0,1694217220,13132.032449329992,49.93808079000155,53546.86792320001
2023-09-08,23:53:42.000,251,10985022,14565,0,1694217221,13132.180648150003,49.95217905000027,53546.83997472001
2023-09-08,23:53:43.000,251,10985046,14525,0,1694217222,13132.200857080003,49.94512992000091,53546.92382016
2023-09-08,23:53:44.000,251,10984997,14365,0,1694217223,13132.268220179998,49.93808079000155,53546.916833040006
2023-09-08,23:53:45.000,251,10984983,14445,0,1694217224,13132.342319589989,49.973326439998345,53546.87491032
2023-09-08,23:53:46.000,251,10985022,14445,0,1694217225,13132.46357316999,49.93808079000155,53546.93779440001
2023-09-08,23:53:47.000,251,10984962,14485,0,1694217226,13132.52419995999,49.973326439998345,53546.93779440001
2023-09-08,23:53:48.000,251,10985019,14565,0,1694217227,13132.56461781999,49.95217905000027,53546.86792320001
2023-09-08,23:53:49.000,251,10985020,14525,0,1694217228,13132.450100549999,50.022670350001135,53546.65132248001
2023-09-08,23:53:50.000,251,10984986,14365,0,1694217229,13132.429891619999,49.95217905000027,53546.61638688
2023-09-08,23:53:51.000,251,10984997,14525,0,1694217230,13132.477045789994,49.9944738300037,53546.70721944
2023-09-08,23:53:52.000,251,10984996,14405,0,1694217231,13132.61177199,49.980375569997705,53546.749142160006
2023-09-08,23:53:53.000,251,10985021,14725,0,1694217232,13132.679135089995,50.04381773999921,53546.83997472001
2023-09-08,23:53:54.000,251,10984989,14205,0,1694217233,13132.72628925999,50.015621220001776,53546.81901336001
2023-09-08,23:53:55.000,251,10985058,14605,0,1694217234,13132.76670711999,50.086112520002644,53546.83997472001
2023-09-08,23:53:56.000,251,10984979,14245,0,1694217235,13132.81386129,50.064965130004566,53546.81901336001
2023-09-08,23:53:57.000,251,10984989,14725,0,1694217236,13132.84754283999,50.072014260003925,53546.86792320001
2023-09-08,23:53:58.000,251,10985001,14485,0,1694217237,13132.90816962999,50.036768609999854,53546.92382016
2023-09-08,23:53:59.000,251,10984993,14565,0,1694217238,13132.921642249996,49.86054036000132,53547.10548528001
2023-09-08,23:54:00.000,251,10985002,14285,0,1694217239,13132.928378559991,49.76890167000238,53547.112472400004
2023-09-08,23:54:01.000,251,10985013,14125,0,1694217240,13132.97553273,49.76185254000302,53547.14042088
2023-09-08,23:54:02.000,251,10984974,14525,0,1694217241,13133.056368450001,49.76185254000302,53547.20330496001
2023-09-08,23:54:03.000,251,10985025,14405,0,1694217242,13133.042895829996,49.81119644999853,53547.182343600005
2023-09-08,23:54:04.000,251,10985006,14165,0,1694217243,13133.123731549997,49.76890167000238,53547.17535648001
2023-09-08,23:54:05.000,251,10984990,14325,0,1694217244,13133.164149409997,49.73365601999831,53547.25920192
2023-09-08,23:54:06.000,251,10984992,14325,0,1694217245,13133.298875610002,49.7477542800043,53547.252214800006
2023-09-08,23:54:07.000,251,10985020,14485,0,1694217246,13133.393183949993,49.71955775999959,53547.32208600001
2023-09-08,23:54:08.000,251,10984969,14445,0,1694217247,13133.372975019993,49.69136124000215,53547.19631784
2023-09-08,23:54:09.000,251,10984961,14205,0,1694217248,13133.399920260003,49.75480341000366,53547.07054968
2023-09-08,23:54:10.000,251,10984980,14165,0,1694217249,13133.487492289998,49.76185254000302,53547.182343600005
2023-09-08,23:54:11.000,251,10984946,14645,0,1694217250,13133.568328009998,49.73365601999831,53547.21029208
2023-09-08,23:54:12.000,251,10985011,14365,0,1694217251,13133.575064319994,49.81119644999853,53547.07054968
2023-09-08,23:54:13.000,251,10984993,14325,0,1694217252,13133.628954799999,49.853491230001964,53547.133433760006
2023-09-08,23:54:14.000,251,10984967,14365,0,1694217253,13133.75020838,49.853491230001964,53547.231253440004
2023-09-08,23:54:15.000,251,10984961,14365,0,1694217254,13133.857989339995,49.86758949000068,53547.34304736001
2023-09-08,23:54:16.000,251,10984939,14605,0,1694217255,13133.97250661,49.88873687999876,53547.398944320004
2023-09-08,23:54:17.000,251,10985007,14485,0,1694217256,13134.01292447,49.82529471000453,53547.46182840001
2023-09-08,23:54:18.000,251,10985000,14405,0,1694217257,13134.08702387999,49.83234384000389,53547.47580264
2023-09-08,23:54:19.000,251,10984977,14645,0,1694217258,13134.080287569996,49.83234384000389,53547.40593144
2023-09-08,23:54:20.000,251,10984997,14565,0,1694217259,13134.147650669991,49.81119644999853,53547.46182840001
2023-09-08,23:54:21.000,251,10984977,14565,0,1694217260,13134.201541149996,49.804147319999174,53547.43387992
2023-09-08,23:54:22.000,251,10984992,14365,0,1694217261,13134.255431630001,49.75480341000366,53547.48977688001
2023-09-08,23:54:23.000,251,10984992,14525,0,1694217262,13134.295849490001,49.73365601999831,53547.44086704001
2023-09-08,23:54:24.000,251,10984969,14485,0,1694217263,13134.410366759992,49.70545950000087,53547.51073824001
2023-09-08,23:54:25.000,251,10984994,14325,0,1694217264,13134.497938790002,49.65611558999808,53547.636506400006
2023-09-08,23:54:26.000,251,10985013,14325,0,1694217265,13134.558565580002,49.677262980003434,53547.51073824001
2023-09-08,23:54:27.000,251,10985014,14285,0,1694217266,13134.477729860002,49.68431211000279,53547.447854160004
2023-09-08,23:54:28.000,251,10985004,14285,0,1694217267,13134.470993549992,49.578575159997854,53547.4268928
2023-09-08,23:54:29.000,251,10984987,14365,0,1694217268,13134.504675099997,49.54332951000106,53547.447854160004
2023-09-08,23:54:30.000,251,10984987,14605,0,1694217269,13134.612456059993,49.47988733999955,53547.45484128
2023-09-08,23:54:31.000,251,10985017,14485,0,1694217270,13134.639401300003,49.388248650000605,53547.615545040004
2023-09-08,23:54:32.000,251,10985050,14325,0,1694217271,13134.740445949988,49.36005213000317,53547.685416240005
2023-09-08,23:54:33.000,251,10985034,14485,0,1694217272,13134.760654879989,49.338904739997815,53547.734326080004
2023-09-08,23:54:34.000,251,10984973,14445,0,1694217273,13134.814545359994,49.331855609998456,53547.7413132
2023-09-08,23:54:35.000,251,10984976,14125,0,1694217274,13134.875172149994,49.261364310004865,53547.79721016001
2023-09-08,23:54:36.000,251,10984993,14405,0,1694217275,13134.929062629999,49.212020400002075,53547.76926168
2023-09-08,23:54:37.000,251,10984987,14325,0,1694217276,13134.956007869994,49.190873010004,53547.86009424
2023-09-08,23:54:38.000,251,10984963,14205,0,1694217277,13135.00989835,49.176774749998,53547.82515864001
2023-09-08,23:54:39.000,251,10984998,14565,0,1694217278,13135.016634659994,49.204971270002716,53547.84612000001
2023-09-08,23:54:40.000,251,10984974,14285,0,1694217279,13135.110943,49.155627359999926,53547.97887528
2023-09-08,23:54:41.000,251,10984934,14685,0,1694217280,13135.178306099995,49.14152910000121,53548.04874648
2023-09-08,23:54:42.000,251,10984978,14605,0,1694217281,13135.23219658,49.13447997000185,53548.02778512
2023-09-08,23:54:43.000,251,10985003,14405,0,1694217282,13135.218723959995,49.08513605999906,53548.03477224
2023-09-08,23:54:44.000,251,10985026,14405,0,1694217283,13135.238932889995,49.155627359999926,53548.02778512
2023-09-08,23:54:45.000,251,10985001,14725,0,1694217284,13135.3130323,49.10628345000441,53548.09765632
2023-09-08,23:54:46.000,251,10984972,14125,0,1694217285,13135.346713849991,49.162676489999285,53548.03477224
2023-09-08,23:54:47.000,251,10984991,14565,0,1694217286,13135.380395399996,49.12743084000249,53548.09765632
2023-09-08,23:54:48.000,251,10984959,14445,0,1694217287,13135.427549569991,49.11333258000377,53548.1256048
2023-09-08,23:54:49.000,251,10985006,14205,0,1694217288,13135.407340639991,49.09923431999778,53548.10464344
2023-09-08,23:54:50.000,251,10985005,14325,0,1694217289,13135.548803149992,49.0780869299997,53548.24438584
2023-09-08,23:54:51.000,251,10985036,14205,0,1694217290,13135.609429939992,49.06398867000098,53548.2653472
2023-09-08,23:54:52.000,251,10985018,14325,0,1694217291,13135.622902559997,49.035792150003545,53548.20945024001
2023-09-08,23:54:53.000,251,10984990,14445,0,1694217292,13135.649847799992,49.00759562999883,53548.32124416
2023-09-08,23:54:54.000,251,10984972,14685,0,1694217293,13135.656584110002,49.021693890004826,53548.24438584
2023-09-08,23:54:55.000,251,10985001,14405,0,1694217294,13135.690265659992,49.028743020004185,53548.34220552
2023-09-08,23:54:56.000,251,10984989,14405,0,1694217295,13135.804782929998,49.042841280002904,53548.38412824
2023-09-08,23:54:57.000,251,10984991,14485,0,1694217296,13135.818255550003,49.00054649999947,53548.44701232001
2023-09-08,23:54:58.000,251,10984976,14645,0,1694217297,13135.865409719998,49.0780869299997,53548.46098656
2023-09-08,23:54:59.000,251,10985014,14645,0,1694217298,13135.818255550003,49.11333258000377,53548.38412824
2023-09-08,23:55:00.000,251,10984999,14525,0,1694217299,13135.838464480003,49.155627359999926,53548.43303808
2023-09-08,23:55:01.000,251,10985006,14245,0,1694217300,13135.872146029993,49.169725619998644,53548.46098656
2023-09-08,23:55:02.000,251,10984997,14125,0,1694217301,13135.885618649998,49.23316779000015,53548.44701232001
2023-09-08,23:55:03.000,251,10985002,14165,0,1694217302,13135.885618649998,49.22611866000079,53548.48893504
2023-09-08,23:55:04.000,251,10984990,14525,0,1694217303,13135.905827579998,49.29660996000166,53548.58675472001
2023-09-08,23:55:05.000,251,10985005,14605,0,1694217304,13135.952981749993,49.30365909000102,53548.60771608
2023-09-08,23:55:06.000,251,10984999,14205,0,1694217305,13135.986663299998,49.395297779999964,53548.621690320004
2023-09-08,23:55:07.000,251,10984979,14205,0,1694217306,13135.973190679993,49.444641690002754,53548.66361304001
2023-09-08,23:55:08.000,251,10984987,14205,0,1694217307,13135.966454369998,49.47988733999955,53548.593741840006
2023-09-08,23:55:09.000,251,10985034,14405,0,1694217308,13136.000135919989,49.55037864000042,53548.60771608
2023-09-08,23:55:10.000,251,10985024,14525,0,1694217309,13136.000135919989,49.59972255000321,53548.55181912
2023-09-08,23:55:11.000,251,10984985,14365,0,1694217310,13136.087707949999,49.663164720004715,53548.691561520005
2023-09-08,23:55:12.000,251,10984975,14485,0,1694217311,13136.155071049994,49.677262980003434,53548.73348424001
2023-09-08,23:55:13.000,251,10985017,14325,0,1694217312,13136.20896153,49.663164720004715,53548.74745848
2023-09-08,23:55:14.000,251,10984961,14325,0,1694217313,13136.20222521999,49.740705149997666,53548.761432720006
2023-09-08,23:55:15.000,251,10985025,14245,0,1694217314,13136.22243414999,49.73365601999831,53548.789381200004
2023-09-08,23:55:16.000,251,10985010,14565,0,1694217315,13136.168543669999,49.797098189999815,53548.65662592
2023-09-08,23:55:17.000,251,10984963,14485,0,1694217316,13136.215697839994,49.804147319999174,53548.740471360004
2023-09-08,23:55:18.000,251,10985038,14245,0,1694217317,13136.175279979994,49.81824557999789,53548.79636832
2023-09-08,23:55:19.000,251,10984976,14445,0,1694217318,13136.14159842999,49.82529471000453,53548.78239408001
2023-09-08,23:55:20.000,251,10984978,14405,0,1694217319,13136.24264307999,49.86758949000068,53548.90117512001
2023-09-08,23:55:21.000,251,10984983,14245,0,1694217320,13136.1887526,49.82529471000453,53548.87322664
2023-09-08,23:55:22.000,251,10985033,14445,0,1694217321,13136.155071049994,49.8816877499994,53548.88720088
2023-09-08,23:55:23.000,251,10985047,14565,0,1694217322,13136.094444259994,49.92398253000283,53548.88021376001
2023-09-08,23:55:24.000,251,10985025,14405,0,1694217323,13136.094444259994,49.95217905000027,53548.88720088
2023-09-08,23:55:25.000,251,10985029,14565,0,1694217324,13136.080971639989,49.91693340000347,53548.79636832
2023-09-08,23:55:26.000,251,10984990,14365,0,1694217325,13136.033817469994,49.91693340000347,53548.88720088
2023-09-08,23:55:27.000,251,10984987,14205,0,1694217326,13135.993399609994,49.93103166000219,53548.93611072
2023-09-08,23:55:28.000,251,10984994,14325,0,1694217327,13135.926036509998,50.00152296000306,53548.93611072
2023-09-08,23:55:29.000,251,10984991,14405,0,1694217328,13135.858673409988,49.973326439998345,53548.91514936
2023-09-08,23:55:30.000,251,10985013,14365,0,1694217329,13135.912563889993,50.022670350001135,53548.957072080004
2023-09-08,23:55:31.000,251,10985014,14445,0,1694217330,13135.851937099993,50.00857209000242,53548.9640592
2023-09-08,23:55:32.000,251,10985021,14045,0,1694217331,13135.831728169993,50.036768609999854,53548.95008496001
2023-09-08,23:55:33.000,251,10985019,14445,0,1694217332,13135.818255550003,50.12135816999944,53548.95008496001
2023-09-08,23:55:34.000,251,10985009,14245,0,1694217333,13135.804782929998,50.198898599999666,53548.97104632001
2023-09-08,23:55:35.000,251,10985013,14485,0,1694217334,13135.757628760002,50.212996859998384,53549.075853120004
2023-09-08,23:55:36.000,251,10984972,14485,0,1694217335,13135.838464480003,50.19184947000031,53549.23655688001
2023-09-08,23:55:37.000,251,10984997,14325,0,1694217336,13135.811519239993,50.198898599999666,53549.194634160005
2023-09-08,23:55:38.000,251,10984990,14245,0,1694217337,13135.757628760002,50.32578294000268,53549.08284024
2023-09-08,23:55:39.000,251,10985047,13925,0,1694217338,13135.616166250002,50.41037250000227,53548.894188
2023-09-08,23:55:40.000,251,10985030,14325,0,1694217339,13135.589221009992,50.45266727999842,53548.929123600006
2023-09-08,23:55:41.000,251,10985003,14245,0,1694217340,13135.589221009992,50.487912930002494,53548.957072080004
2023-09-08,23:55:42.000,251,10984981,14205,0,1694217341,13135.555539460001,50.49496206000185,53548.95008496001
2023-09-08,23:55:43.000,251,10984988,14565,0,1694217342,13135.515121600001,50.50906032000057,53548.99899480001
2023-09-08,23:55:44.000,251,10985004,14485,0,1694217343,13135.494912670001,50.50201119000121,53549.01296904
2023-09-08,23:55:45.000,251,10984955,14485,0,1694217344,13135.427549569991,50.473814670003776,53548.978033440006
2023-09-08,23:55:46.000,251,10984973,14205,0,1694217345,13135.41407695,50.54430597000464,53548.95008496001
2023-09-08,23:55:47.000,251,10984984,14245,0,1694217346,13135.339977539996,50.551355100004,53549.01995616001
2023-09-08,23:55:48.000,251,10984969,14245,0,1694217347,13135.29282337,50.59364988000016,53548.97104632001
2023-09-08,23:55:49.000,251,10984996,14685,0,1694217348,13135.279350749996,50.5866007500008,53548.957072080004
2023-09-08,23:55:50.000,251,10985016,14925,0,1694217349,13135.25240551,50.650042920002306,53548.93611072
2023-09-08,23:55:51.000,251,10984956,14405,0,1694217350,13135.178306099995,50.671190310000384,53548.91514936
2023-09-08,23:55:52.000,251,10985014,14365,0,1694217351,13135.18504240999,50.706435960004455,53548.92213648001
2023-09-08,23:55:53.000,251,10984977,13885,0,1694217352,13135.23219658,50.657092050001665,53549.00598192
2023-09-08,23:55:54.000,251,10985049,14565,0,1694217353,13135.17156979,50.72758335000253,53548.99899480001
2023-09-08,23:55:55.000,251,10985030,14365,0,1694217354,13135.178306099995,50.650042920002306,53548.97104632001
2023-09-08,23:55:56.000,251,10984992,14685,0,1694217355,13135.12441561999,50.713485090003815,53548.86623952
2023-09-08,23:55:57.000,251,10984996,14765,0,1694217356,13135.02337096999,50.75577986999997,53548.75444560001
2023-09-08,23:55:58.000,251,10985011,14325,0,1694217357,13135.077261449995,50.73463248000189,53548.908162240004
2023-09-08,23:55:59.000,251,10985009,14285,0,1694217358,13135.097470379995,50.77692725999805,53548.88720088
2023-09-08,23:56:00.000,251,10984956,14205,0,1694217359,13135.07052514,50.76987812999869,53548.87322664
2023-09-08,23:56:01.000,251,10985005,14245,0,1694217360,13135.06378882999,50.80512378000276,53548.85226528001
2023-09-08,23:56:02.000,251,10984988,14565,0,1694217361,13135.05031621,50.81217291000212,53548.859252400005
2023-09-08,23:56:03.000,251,10985024,14565,0,1694217362,13135.036843589995,50.80512378000276,53548.8243168
2023-09-08,23:56:04.000,251,10985006,14645,0,1694217363,13134.98968942,50.82627117000084,53548.83130392001
2023-09-08,23:56:05.000,251,10984975,14285,0,1694217364,13135.03010728,50.840369429999555,53548.79636832
2023-09-08,23:56:06.000,251,10985033,14565,0,1694217365,13134.98968942,50.833320300000196,53548.789381200004
2023-09-08,23:56:07.000,251,10984992,14325,0,1694217366,13134.96948049,50.91790985999978,53548.78239408001
2023-09-08,23:56:08.000,251,10984999,14125,0,1694217367,13134.94253524999,50.93905724999786,53548.69854864
2023-09-08,23:56:09.000,251,10984991,14565,0,1694217368,13134.908853699999,50.93905724999786,53548.71252288001
2023-09-08,23:56:10.000,251,10984948,14485,0,1694217369,13134.915590009994,50.96020464000321,53548.68457440001
2023-09-08,23:56:11.000,251,10985001,14405,0,1694217370,13134.821281669989,51.115285500003665,53548.37714112001
2023-09-08,23:56:12.000,251,10985013,14525,0,1694217371,13134.639401300003,51.0447942000028,53548.2653472
2023-09-08,23:56:13.000,251,10985023,14565,0,1694217372,13134.484466169997,50.9320081199985,53548.237398720004
2023-09-08,23:56:14.000,251,10985013,14525,0,1694217373,13134.491202479992,50.87561508000363,53548.474960800006
2023-09-08,23:56:15.000,251,10984942,14205,0,1694217374,13134.679819159988,50.85446768999827,53548.75444560001
2023-09-08,23:56:16.000,251,10985003,14365,0,1694217375,13134.666346539998,50.91086073000042,53548.77540696
2023-09-08,23:56:17.000,251,10984994,14205,0,1694217376,13134.619192370003,50.90381160000106,53548.73348424001
2023-09-08,23:56:18.000,251,10985014,14245,0,1694217377,13134.605719749998,50.91790985999978,53548.761432720006
2023-09-08,23:56:19.000,251,10985036,14365,0,1694217378,13134.524884029997,50.91790985999978,53548.65662592
2023-09-08,23:56:20.000,251,10984977,14085,0,1694217379,13134.444048309997,50.882664210002986,53548.6496388
2023-09-08,23:56:21.000,251,10984982,14645,0,1694217380,13134.396894140002,50.896762470001704,53548.65662592
2023-09-08,23:56:22.000,251,10984990,14645,0,1694217381,13134.383421519997,50.85446768999827,53548.66361304001
2023-09-08,23:56:23.000,251,10984966,14245,0,1694217382,13134.363212589997,50.86151682000491,53548.65662592
2023-09-08,23:56:24.000,251,10985001,14485,0,1694217383,13134.295849490001,50.82627117000084,53548.60771608
2023-09-08,23:56:25.000,251,10985017,14165,0,1694217384,13134.295849490001,50.77692725999805,53548.69854864
2023-09-08,23:56:26.000,251,10985004,14565,0,1694217385,13134.316058420001,50.713485090003815,53548.71951
2023-09-08,23:56:27.000,251,10985048,14205,0,1694217386,13134.248695319991,50.720534220003174,53548.70553576
2023-09-08,23:56:28.000,251,10984988,14445,0,1694217387,13134.100496499996,50.69938682999782,53548.56579336001
2023-09-08,23:56:29.000,251,10985021,14325,0,1694217388,13134.11396912,50.664141180001025,53548.55181912
2023-09-08,23:56:30.000,251,10985001,14805,0,1694217389,13134.10723280999,50.63594466000359,53548.621690320004
2023-09-08,23:56:31.000,251,10985013,14165,0,1694217390,13134.11396912,50.650042920002306,53548.67758728
2023-09-08,23:56:32.000,251,10985011,14565,0,1694217391,13134.100496499996,50.64299379000295,53548.67060016
2023-09-08,23:56:33.000,251,10985000,14045,0,1694217392,13134.06681494999,50.664141180001025,53548.71252288001
2023-09-08,23:56:34.000,251,10985010,14165,0,1694217393,13134.0331334,50.74873074000061,53548.572780480004
2023-09-08,23:56:35.000,251,10984983,14405,0,1694217394,13134.019660779995,50.78397639000468,53548.572780480004
2023-09-08,23:56:36.000,251,10985010,14445,0,1694217395,13133.97250661,50.76987812999869,53548.53784488
2023-09-08,23:56:37.000,251,10985021,14245,0,1694217396,13133.86472564999,50.77692725999805,53548.621690320004
2023-09-08,23:56:38.000,251,10985008,14325,0,1694217397,13133.80409885999,50.77692725999805,53548.50290928
2023-09-08,23:56:39.000,251,10985016,14525,0,1694217398,13133.80409885999,50.82627117000084,53548.58675472001
2023-09-08,23:56:40.000,251,10984993,14205,0,1694217399,13133.86472564999,50.840369429999555,53548.58675472001
2023-09-08,23:56:41.000,251,10984992,14525,0,1694217400,13133.85125303,50.86151682000491,53548.53085776
2023-09-08,23:56:42.000,251,10985024,14525,0,1694217401,13133.817571479995,50.91086073000042,53548.50290928
2023-09-08,23:56:43.000,251,10984985,14845,0,1694217402,13133.817571479995,51.065941590000875,53548.39810248001
2023-09-08,23:56:44.000,251,10985003,14325,0,1694217403,13133.86472564999,51.08708897999895,53548.405089600004
2023-09-08,23:56:45.000,251,10984960,14805,0,1694217404,13133.86472564999,51.05184333000216,53548.4400252
2023-09-08,23:56:46.000,251,10984963,14645,0,1694217405,13133.84451671999,51.08708897999895,53548.426050960006
2023-09-08,23:56:47.000,251,10985022,14325,0,1694217406,13133.87146196,51.09413810999831,53548.41906384001
2023-09-08,23:56:48.000,251,10985020,14525,0,1694217407,13133.89167089,51.058892460001516,53548.39810248001
2023-09-08,23:56:49.000,251,10984996,14605,0,1694217408,13133.857989339995,51.00249941999937,53548.523870640005
2023-09-08,23:56:50.000,251,10984982,14485,0,1694217409,13133.898407199995,50.93905724999786,53548.523870640005
2023-09-08,23:56:51.000,251,10984998,14605,0,1694217410,13133.898407199995,50.91086073000042,53548.46797368001
2023-09-08,23:56:52.000,251,10984946,14485,0,1694217411,13133.898407199995,50.92495898999914,53548.4400252
2023-09-08,23:56:53.000,251,10985037,14525,0,1694217412,13133.87146196,50.96020464000321,53548.41207672
2023-09-08,23:56:54.000,251,10984981,14885,0,1694217413,13133.87146196,50.90381160000106,53548.37714112001
2023-09-08,23:56:55.000,251,10984962,14565,0,1694217414,13133.89167089,50.889713340002345,53548.44701232001
2023-09-08,23:56:56.000,251,10985010,14405,0,1694217415,13133.959033989995,50.91790985999978,53548.49592216001
2023-09-08,23:56:57.000,251,10985080,14805,0,1694217416,13133.938825059995,50.90381160000106,53548.474960800006
2023-09-08,23:56:58.000,251,10984978,14405,0,1694217417,13133.93208875,50.896762470001704,53548.43303808
2023-09-08,23:56:59.000,251,10984970,14605,0,1694217418,13133.88493457999,50.97430290000193,53548.46098656
2023-09-08,23:57:00.000,251,10984959,14885,0,1694217419,13133.878198269995,50.96020464000321,53548.426050960006
2023-09-08,23:57:01.000,251,10984989,14605,0,1694217420,13133.84451671999,51.00249941999937,53548.41906384001
2023-09-08,23:57:02.000,251,10984978,14725,0,1694217421,13133.8310441,51.009548549998726,53548.46797368001
2023-09-08,23:57:03.000,251,10985013,14725,0,1694217422,13133.74347206999,51.10118723999767,53548.4400252
2023-09-08,23:57:04.000,251,10984997,13885,0,1694217423,13133.716526829994,51.115285500003665,53548.426050960006
2023-09-08,23:57:05.000,251,10984967,14325,0,1694217424,13133.689581589999,51.15758027999982,53548.46098656
2023-09-08,23:57:06.000,251,10985047,14645,0,1694217425,13133.662636349989,51.16462940999918,53548.49592216001
2023-09-08,23:57:07.000,251,10984961,14405,0,1694217426,13133.554855389993,51.20692419000261,53548.37714112001
2023-09-08,23:57:08.000,251,10984991,14685,0,1694217427,13133.527910149998,51.22807158000069,53548.405089600004
2023-09-08,23:57:09.000,251,10985042,14565,0,1694217428,13133.440338119988,51.305612010000914,53548.39810248001
2023-09-08,23:57:10.000,251,10984985,14445,0,1694217429,13133.366238709998,51.291513750002196,53548.38412824
2023-09-08,23:57:11.000,251,10985008,14805,0,1694217430,13133.352766089993,51.39725069999986,53548.46797368001
2023-09-08,23:57:12.000,251,10984999,14605,0,1694217431,13133.271930369992,51.82724763000442,53548.80335544001
2023-09-08,23:57:13.000,251,10985004,14685,0,1694217432,13133.218039890002,51.84134589000314,53548.78239408001
2023-09-08,23:57:14.000,251,10984958,14725,0,1694217433,13133.231512509992,51.749707200004195,53548.68457440001
2023-09-08,23:57:15.000,251,10984974,14445,0,1694217434,13133.197830960002,51.79200198000035,53548.71252288001
2023-09-08,23:57:16.000,251,10984980,14525,0,1694217435,13133.238248820002,51.693314160002046,53548.75444560001
2023-09-08,23:57:17.000,251,10984973,14525,0,1694217436,13133.177622030002,51.68626503000269,53548.75444560001
2023-09-08,23:57:18.000,251,10984987,14365,0,1694217437,13133.076577380001,51.6369211199999,53548.71252288001
2023-09-08,23:57:19.000,251,10984996,14365,0,1694217438,13132.982269039996,51.643970249999256,53548.61470320001
2023-09-08,23:57:20.000,251,10984990,14725,0,1694217439,13133.083313689996,51.643970249999256,53548.75444560001
2023-09-08,23:57:21.000,251,10985000,14525,0,1694217440,13133.083313689996,51.59462634000374,53548.75444560001
2023-09-08,23:57:22.000,251,10985015,14805,0,1694217441,13133.049632139991,51.54528243000095,53548.74745848
2023-09-08,23:57:23.000,251,10984985,14925,0,1694217442,13132.941851179996,51.54528243000095,53548.68457440001
2023-09-08,23:57:24.000,251,10984985,14565,0,1694217443,13132.928378559991,51.524135040002875,53548.71252288001
2023-09-08,23:57:25.000,251,10984982,14605,0,1694217444,13132.921642249996,51.56642981999903,53548.69854864
2023-09-08,23:57:26.000,251,10984955,14645,0,1694217445,13132.85427915,51.5029876500048,53548.69854864
2023-09-08,23:57:27.000,251,10985028,14285,0,1694217446,13132.80712497999,51.55938068999967,53548.67060016
2023-09-08,23:57:28.000,251,10984974,14565,0,1694217447,13132.739761879995,51.59462634000374,53548.474960800006
2023-09-08,23:57:29.000,251,10984980,14525,0,1694217448,13132.679135089995,51.658068509997975,53548.3352184
2023-09-08,23:57:30.000,251,10984995,14605,0,1694217449,13132.74649818999,51.67216677000397,53548.34919264001
2023-09-08,23:57:31.000,251,10984957,14605,0,1694217450,13132.699344019995,51.77790372000163,53548.286308560004
2023-09-08,23:57:32.000,251,10985019,14285,0,1694217451,13132.73302557,51.643970249999256,53548.356179760005
2023-09-08,23:57:33.000,251,10984970,14525,0,1694217452,13132.68587139999,51.67921590000333,53548.46797368001
2023-09-08,23:57:34.000,251,10985057,14565,0,1694217453,13132.74649818999,51.707412420000765,53548.53784488
2023-09-08,23:57:35.000,251,10984973,14205,0,1694217454,13132.759970809995,51.742658070004836,53548.51688352001
2023-09-08,23:57:36.000,251,10985010,14485,0,1694217455,13132.76670711999,51.77790372000163,53548.51688352001
2023-09-08,23:57:37.000,251,10984970,14285,0,1694217456,13132.76670711999,51.82724763000442,53548.56579336001
2023-09-08,23:57:38.000,251,10984976,14125,0,1694217457,13132.739761879995,51.79905110999971,53548.523870640005
2023-09-08,23:57:39.000,251,10985003,14405,0,1694217458,13132.70608032999,51.83429676000378,53548.426050960006
2023-09-08,23:57:40.000,251,10985023,14325,0,1694217459,13132.72628925999,51.84134589000314,53548.44701232001
2023-09-08,23:57:41.000,251,10984991,14645,0,1694217460,13132.739761879995,51.77790372000163,53548.426050960006
2023-09-08,23:57:42.000,251,10984992,14405,0,1694217461,13132.84754283999,51.72855980999884,53548.54483200001
2023-09-08,23:57:43.000,251,10985002,14325,0,1694217462,13132.81386129,51.749707200004195,53548.56579336001
2023-09-08,23:57:44.000,251,10984964,14445,0,1694217463,13132.840806529995,51.700363290001405,53548.49592216001
2023-09-08,23:57:45.000,251,10984984,14285,0,1694217464,13132.820597599995,51.66511764000461,53548.61470320001
2023-09-08,23:57:46.000,251,10984986,14365,0,1694217465,13132.82733390999,51.60872460000246,53548.572780480004
2023-09-08,23:57:47.000,251,10985018,14205,0,1694217466,13132.83407022,51.62987199000054,53548.58675472001
2023-09-08,23:57:48.000,251,10984962,14525,0,1694217467,13132.79365236,51.58757721000438,53548.54483200001
2023-09-08,23:57:49.000,251,10985023,14565,0,1694217468,13132.70608032999,51.58757721000438,53548.5098964
2023-09-08,23:57:50.000,251,10985009,14405,0,1694217469,13132.679135089995,51.55233156000031,53548.48893504
2023-09-08,23:57:51.000,251,10984992,14325,0,1694217470,13132.74649818999,51.474791130000085,53548.54483200001
2023-09-08,23:57:52.000,251,10984962,14525,0,1694217471,13132.72628925999,51.531184170002234,53548.56579336001
2023-09-08,23:57:53.000,251,10985013,14205,0,1694217472,13132.65218985,51.57347894999839,53548.54483200001
2023-09-08,23:57:54.000,251,10984987,14325,0,1694217473,13132.65218985,51.531184170002234,53548.54483200001
2023-09-08,23:57:55.000,251,10985025,14285,0,1694217474,13132.618508299995,51.54528243000095,53548.55880624
2023-09-08,23:57:56.000,251,10984984,14365,0,1694217475,13132.618508299995,51.57347894999839,53548.49592216001
2023-09-08,23:57:57.000,251,10984995,14205,0,1694217476,13132.578090439994,51.54528243000095,53548.5098964
2023-09-08,23:57:58.000,251,10985007,14485,0,1694217477,13132.50399102999,51.53823330000159,53548.426050960006
2023-09-08,23:57:59.000,251,10985001,14325,0,1694217478,13132.477045789994,51.58757721000438,53548.44701232001
2023-09-08,23:58:00.000,251,10985023,14365,0,1694217479,13132.52419995999,51.58052807999775,53548.46797368001
2023-09-08,23:58:01.000,251,10984978,14245,0,1694217480,13132.416418999994,51.658068509997975,53548.46098656
2023-09-08,23:58:02.000,251,10985029,14085,0,1694217481,13132.450100549999,51.67216677000397,53548.474960800006
2023-09-08,23:58:03.000,251,10984988,14365,0,1694217482,13132.355792209994,51.7356089399982,53548.39810248001
2023-09-08,23:58:04.000,251,10984981,14605,0,1694217483,13132.349055899998,51.77085459000227,53548.405089600004
2023-09-08,23:58:05.000,251,10984974,14685,0,1694217484,13132.288429109998,51.80610023999907,53548.38412824
2023-09-08,23:58:06.000,251,10985004,14245,0,1694217485,13132.254747559993,51.79905110999971,53548.34919264001
2023-09-08,23:58:07.000,251,10984987,14165,0,1694217486,13132.301901729988,51.83429676000378,53548.2653472
2023-09-08,23:58:08.000,251,10984935,14365,0,1694217487,13132.308638039998,51.82019849999779,53548.32823128001
2023-09-08,23:58:09.000,251,10984951,14565,0,1694217488,13132.241274939988,51.77085459000227,53548.286308560004
2023-09-08,23:58:10.000,251,10984941,14245,0,1694217489,13132.308638039998,51.756756330003554,53548.286308560004
2023-09-08,23:58:11.000,251,10984965,14645,0,1694217490,13132.301901729988,51.749707200004195,53548.258360080006
2023-09-08,23:58:12.000,251,10984968,14565,0,1694217491,13132.315374349993,51.68626503000269,53548.2653472
2023-09-08,23:58:13.000,251,10985013,14405,0,1694217492,13132.288429109998,51.658068509997975,53548.258360080006
2023-09-08,23:58:14.000,251,10984998,14605,0,1694217493,13132.322110659989,51.67921590000333,53548.14656616
2023-09-08,23:58:15.000,251,10984974,14525,0,1694217494,13132.389473759999,51.66511764000461,53548.237398720004
2023-09-08,23:58:16.000,251,10984932,14205,0,1694217495,13132.416418999994,51.60872460000246,53548.23041160001
2023-09-08,23:58:17.000,251,10984969,14445,0,1694217496,13132.429891619999,51.62987199000054,53548.22342448
2023-09-08,23:58:18.000,251,10985017,14525,0,1694217497,13132.423155309989,51.59462634000374,53548.237398720004
2023-09-08,23:58:19.000,251,10985037,14245,0,1694217498,13132.335583279993,51.651019379998615,53548.16054040001
2023-09-08,23:58:20.000,251,10984980,14445,0,1694217499,13132.369264829998,51.66511764000461,53548.16054040001
2023-09-08,23:58:21.000,251,10984974,14285,0,1694217500,13132.396210069994,51.55233156000031,53548.06272072001
2023-09-08,23:58:22.000,251,10984967,14405,0,1694217501,13132.477045789994,51.31971026999963,53547.8810556
2023-09-08,23:58:23.000,251,10984938,14605,0,1694217502,13132.477045789994,51.31266114000027,53547.82515864001
2023-09-08,23:58:24.000,251,10984985,14605,0,1694217503,13132.530936269999,51.305612010000914,53547.91599120001
2023-09-08,23:58:25.000,251,10984979,14165,0,1694217504,13132.530936269999,51.32675939999899,53547.90900408
2023-09-08,23:58:26.000,251,10985024,14765,0,1694217505,13132.52419995999,51.32675939999899,53547.89502984001
2023-09-08,23:58:27.000,251,10985042,14325,0,1694217506,13132.470309479999,51.36905418000242,53547.86708136
2023-09-08,23:58:28.000,251,10984987,14565,0,1694217507,13132.450100549999,51.33380852999835,53547.79721016001
2023-09-08,23:58:29.000,251,10984973,14285,0,1694217508,13132.429891619999,51.354955920003704,53547.76926168
2023-09-08,23:58:30.000,251,10984985,14325,0,1694217509,13132.477045789994,51.40429982999922,53547.77624880001
2023-09-08,23:58:31.000,251,10984961,14325,0,1694217510,13132.456836859994,51.3902015700005,53547.84612000001
2023-09-08,23:58:32.000,251,10985006,14285,0,1694217511,13132.48378209999,51.38315244000114,53547.804197280006
2023-09-08,23:58:33.000,251,10984974,14245,0,1694217512,13132.416418999994,51.3902015700005,53547.72733896001
2023-09-08,23:58:34.000,251,10984969,14325,0,1694217513,13132.436627929994,51.40429982999922,53547.72035184
2023-09-08,23:58:35.000,251,10985013,14205,0,1694217514,13132.477045789994,51.40429982999922,53547.804197280006
2023-09-08,23:58:36.000,251,10984936,14365,0,1694217515,13132.450100549999,51.43954548000329,53547.69240336
2023-09-08,23:58:37.000,251,10984995,14725,0,1694217516,13132.456836859994,51.5029876500048,53547.58060944001
2023-09-08,23:58:38.000,251,10985016,14285,0,1694217517,13132.429891619999,51.55938068999967,53547.468815520006
2023-09-08,23:58:39.000,251,10985024,14445,0,1694217518,13132.443364239989,51.58052807999775,53547.5316996
2023-09-08,23:58:40.000,251,10984986,14205,0,1694217519,13132.52419995999,51.60872460000246,53547.53868672001
2023-09-08,23:58:41.000,251,10984991,14485,0,1694217520,13132.5511452,51.62987199000054,53547.48977688001
2023-09-08,23:58:42.000,251,10984961,14325,0,1694217521,13132.58482674999,51.66511764000461,53547.43387992
2023-09-08,23:58:43.000,251,10985013,14525,0,1694217522,13132.510727339999,51.7356089399982,53547.32208600001
2023-09-08,23:58:44.000,251,10984980,14645,0,1694217523,13132.530936269999,51.77085459000227,53547.350034480005
2023-09-08,23:58:45.000,251,10984975,14205,0,1694217524,13132.530936269999,51.749707200004195,53547.39195720001
2023-09-08,23:58:46.000,251,10985012,14405,0,1694217525,13132.530936269999,51.742658070004836,53547.38497008
2023-09-08,23:58:47.000,251,10984997,14405,0,1694217526,13132.490518409999,51.77790372000163,53547.41291856001
2023-09-08,23:58:48.000,251,10984971,14245,0,1694217527,13132.490518409999,51.763805460002914,53547.37099584001
2023-09-08,23:58:49.000,251,10985004,14365,0,1694217528,13132.46357316999,51.77085459000227,53547.38497008
2023-09-08,23:58:50.000,251,10984947,14405,0,1694217529,13132.517463649994,51.756756330003554,53547.37798296
2023-09-08,23:58:51.000,251,10984955,14285,0,1694217530,13132.477045789994,51.77790372000163,53547.41291856001
2023-09-08,23:58:52.000,251,10985003,14245,0,1694217531,13132.477045789994,51.77085459000227,53547.41291856001
2023-09-08,23:58:53.000,251,10984991,14645,0,1694217532,13132.409682689999,51.79200198000035,53547.350034480005
2023-09-08,23:58:54.000,251,10985002,14725,0,1694217533,13132.396210069994,51.890689799998654,53547.32208600001
2023-09-08,23:58:55.000,251,10984976,14365,0,1694217534,13132.261483869988,52.00347588000295,53547.18933072
2023-09-08,23:58:56.000,251,10984960,14085,0,1694217535,13132.301901729988,52.04577065999911,53547.17535648001
2023-09-08,23:58:57.000,251,10984975,14445,0,1694217536,13132.281692799988,52.052819789998466,53547.17535648001
2023-09-08,23:58:58.000,251,10984954,14365,0,1694217537,13132.248011249998,52.20085151999956,53547.182343600005
2023-09-08,23:58:59.000,251,10984993,14325,0,1694217538,13132.086339809997,52.50396411000111,53547.02163984
2023-09-08,23:59:00.000,251,10985002,14285,0,1694217539,13132.079603500002,52.63084845000412,53547.02862696
2023-09-08,23:59:01.000,251,10984997,14245,0,1694217540,13132.093076119992,52.511013240000466,53547.03561408001
2023-09-08,23:59:02.000,251,10984948,14445,0,1694217541,13132.120021360002,52.47576759000367,53546.965742880006
2023-09-08,23:59:03.000,251,10985005,14405,0,1694217542,13132.106548739997,52.5533080200039,53547.00067848
2023-09-08,23:59:04.000,251,10984998,14485,0,1694217543,13132.113285049993,52.560357150003256,53546.95176864
2023-09-08,23:59:05.000,251,10985004,14445,0,1694217544,13132.113285049993,52.5392097599979,53546.99369136
2023-09-08,23:59:06.000,251,10984995,14565,0,1694217545,13132.167175529998,52.574455410001974,53547.014652720005
2023-09-08,23:59:07.000,251,10985012,14605,0,1694217546,13132.160439220002,52.54625889000454,53547.07054968
2023-09-08,23:59:08.000,251,10984981,14525,0,1694217547,13132.146966599998,52.58855367000069,53547.00766560001
2023-09-08,23:59:09.000,251,10985015,14685,0,1694217548,13132.086339809997,52.58150454000133,53547.00067848
2023-09-08,23:59:10.000,251,10984976,14205,0,1694217549,13132.113285049993,52.574455410001974,53546.97971712
2023-09-08,23:59:11.000,251,10984982,14165,0,1694217550,13132.052658259992,52.59560280000005,53546.95176864
2023-09-08,23:59:12.000,251,10985001,14405,0,1694217551,13132.099812430002,52.58855367000069,53547.04958832
2023-09-08,23:59:13.000,251,10984938,14325,0,1694217552,13132.120021360002,52.574455410001974,53547.09151104
2023-09-08,23:59:14.000,251,10985003,14565,0,1694217553,13132.113285049993,52.623799320004764,53547.05657544001
2023-09-08,23:59:15.000,251,10985007,14365,0,1694217554,13132.012240399992,52.60265192999941,53546.916833040006
2023-09-08,23:59:16.000,251,10985039,14165,0,1694217555,13131.992031469992,52.58855367000069,53546.944781520004
2023-09-08,23:59:17.000,251,10984954,14605,0,1694217556,13131.992031469992,52.54625889000454,53546.97971712
2023-09-08,23:59:18.000,251,10984956,14325,0,1694217557,13131.864041579996,52.53216062999854,53546.88189744
2023-09-08,23:59:19.000,251,10984964,14245,0,1694217558,13131.816887410001,52.518062369999825,53546.9028588
2023-09-08,23:59:20.000,251,10984999,14365,0,1694217559,13131.857305270001,52.511013240000466,53546.92382016
2023-09-08,23:59:21.000,251,10984976,14405,0,1694217560,13131.823623719996,52.511013240000466,53546.92382016
2023-09-08,23:59:22.000,251,10984971,14245,0,1694217561,13131.769733239991,52.574455410001974,53546.92382016
2023-09-08,23:59:23.000,251,10984993,14405,0,1694217562,13131.63500704,52.567406280002615,53546.895871680004
2023-09-08,23:59:24.000,251,10984996,14285,0,1694217563,13131.560907629995,52.58150454000133,53546.87491032
2023-09-08,23:59:25.000,251,10984971,14725,0,1694217564,13131.55417132,52.58150454000133,53546.85394896
2023-09-08,23:59:26.000,251,10984966,14365,0,1694217565,13131.520489769995,52.574455410001974,53546.79106488001
2023-09-08,23:59:27.000,251,10984979,14525,0,1694217566,13131.44639035999,52.60970105999877,53546.8329876
2023-09-08,23:59:28.000,251,10985006,14405,0,1694217567,13131.39249988,52.64494671000284,53546.777090640004
2023-09-08,23:59:29.000,251,10985020,14365,0,1694217568,13131.35208202,52.60970105999877,53546.798052000006
2023-09-08,23:59:30.000,251,10985046,14365,0,1694217569,13131.35208202,52.60970105999877,53546.77010352001
2023-09-08,23:59:31.000,251,10984969,14085,0,1694217570,13131.311664159999,52.58855367000069,53546.78407776
2023-09-08,23:59:32.000,251,10984999,14365,0,1694217571,13131.197146889994,52.736585400001786,53546.846961840005
2023-09-08,23:59:33.000,251,10984967,14405,0,1694217572,13131.048948069998,53.05379625000205,53546.916833040006
2023-09-08,23:59:34.000,251,10984961,14085,0,1694217573,13131.048948069998,53.12428755000292,53546.92382016
2023-09-08,23:59:35.000,251,10985018,14365,0,1694217574,13131.156729029994,52.8987153900016,53546.749142160006
2023-09-08,23:59:36.000,251,10984991,14285,0,1694217575,13131.311664159999,52.750683660000504,53546.728180800004
2023-09-08,23:59:37.000,251,10984980,14285,0,1694217576,13131.318400469994,52.757732789999864,53546.749142160006
2023-09-08,23:59:38.000,251,10985030,14725,0,1694217577,13131.26450998999,52.800027570003294,53546.72119368001
2023-09-08,23:59:39.000,251,10985013,14405,0,1694217578,13131.237564749994,52.82117496000137,53546.65132248001
2023-09-08,23:59:40.000,251,10985033,14645,0,1694217579,13131.237564749994,52.80707670000265,53546.609399760004
2023-09-08,23:59:41.000,251,10984958,14485,0,1694217580,13131.277982609994,52.76478191999922,53546.59542552
2023-09-08,23:59:42.000,251,10984997,14805,0,1694217581,13131.36555463999,52.68019235999964,53546.679270960005
2023-09-08,23:59:43.000,251,10985003,14565,0,1694217582,13131.291455229999,52.687241489998996,53546.6583096
2023-09-08,23:59:44.000,251,10984982,14365,0,1694217583,13131.318400469994,52.70838888000435,53546.72119368001
2023-09-08,23:59:45.000,251,10984991,14365,0,1694217584,13131.32513677999,52.61675018999813,53546.77010352001
2023-09-08,23:59:46.000,251,10984983,14365,0,1694217585,13131.311664159999,52.58855367000069,53546.8329876
2023-09-08,23:59:47.000,251,10985023,14405,0,1694217586,13131.257773679994,52.518062369999825,53546.81202624
2023-09-08,23:59:48.000,251,10984990,14125,0,1694217587,13131.143256409989,52.5392097599979,53546.66529672
2023-09-08,23:59:49.000,251,10985027,14445,0,1694217588,13131.136520099994,52.461669329997676,53546.73516792
2023-09-08,23:59:50.000,251,10984971,14245,0,1694217589,13130.961376040003,52.384128900004725,53546.68625808
2023-09-08,23:59:51.000,251,10985016,14325,0,1694217590,13130.819913530002,52.48281672000303,53546.47664448
2023-09-08,23:59:52.000,251,10985031,14285,0,1694217591,13130.786231979997,52.48986585000239,53546.46965736
2023-09-08,23:59:53.000,251,10985002,14205,0,1694217592,13130.766023049997,52.44757106999896,53546.42074752
2023-09-08,23:59:54.000,251,10984967,14485,0,1694217593,13130.772759359992,52.47576759000367,53546.441708880004
2023-09-08,23:59:55.000,251,10985037,14845,0,1694217594,13130.705396259997,52.47576759000367,53546.441708880004
2023-09-08,23:59:56.000,251,10984998,14765,0,1694217595,13130.624560539996,52.54625889000454,53546.35786344